<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260218,000100,1.1851,1.1853,1.1851,1.1853
EURUSD,20260218,000200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,000300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,000400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,000500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,000600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,000700,1.1854,1.1855,1.1854,1.1855
EURUSD,20260218,000800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260218,000900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260218,001000,1.1856,1.1856,1.1855,1.1855
EURUSD,20260218,001100,1.1855,1.1855,1.1855,1.1855
EURUSD,20260218,001200,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,001300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,001400,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,001500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260218,001600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,001700,1.1853,1.1853,1.1852,1.1853
EURUSD,20260218,001800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,001900,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002100,1.1853,1.1854,1.1853,1.1854
EURUSD,20260218,002200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260218,002300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002500,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260218,002900,1.1852,1.1852,1.1852,1.1852
EURUSD,20260218,003000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,003900,1.1851,1.1851,1.1850,1.1851
EURUSD,20260218,004000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,004100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260218,004200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,004300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,004400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,004500,1.1851,1.1851,1.1850,1.1850
EURUSD,20260218,004600,1.1850,1.1851,1.1850,1.1851
EURUSD,20260218,004700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,004800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,004900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,005000,1.1850,1.1852,1.1850,1.1852
EURUSD,20260218,005100,1.1852,1.1852,1.1851,1.1851
EURUSD,20260218,005200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,005300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,005400,1.1850,1.1850,1.1849,1.1849
EURUSD,20260218,005500,1.1849,1.1849,1.1849,1.1849
EURUSD,20260218,005600,1.1849,1.1849,1.1849,1.1849
EURUSD,20260218,005700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260218,005800,1.1849,1.1850,1.1849,1.1850
EURUSD,20260218,005900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,010000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,010100,1.1849,1.1851,1.1849,1.1850
EURUSD,20260218,010200,1.1850,1.1851,1.1850,1.1851
EURUSD,20260218,010300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,010400,1.1850,1.1851,1.1850,1.1851
EURUSD,20260218,010500,1.1851,1.1851,1.1850,1.1850
EURUSD,20260218,010600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,010700,1.1851,1.1851,1.1850,1.1850
EURUSD,20260218,010800,1.1850,1.1850,1.1849,1.1849
EURUSD,20260218,010900,1.1849,1.1849,1.1849,1.1849
EURUSD,20260218,011000,1.1849,1.1850,1.1849,1.1850
EURUSD,20260218,011100,1.1850,1.1852,1.1850,1.1852
EURUSD,20260218,011200,1.1852,1.1852,1.1851,1.1851
EURUSD,20260218,011300,1.1851,1.1852,1.1851,1.1852
EURUSD,20260218,011400,1.1852,1.1852,1.1852,1.1852
EURUSD,20260218,011500,1.1852,1.1852,1.1852,1.1852
EURUSD,20260218,011600,1.1851,1.1852,1.1851,1.1852
EURUSD,20260218,011700,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,011800,1.1851,1.1851,1.1850,1.1850
EURUSD,20260218,011900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,012000,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,012100,1.1851,1.1851,1.1850,1.1850
EURUSD,20260218,012200,1.1850,1.1850,1.1849,1.1850
EURUSD,20260218,012300,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,012400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,012500,1.1849,1.1850,1.1849,1.1850
EURUSD,20260218,012600,1.1849,1.1850,1.1849,1.1850
EURUSD,20260218,012700,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,012800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,012900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,013000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,013100,1.1850,1.1851,1.1850,1.1851
EURUSD,20260218,013200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,013300,1.1851,1.1852,1.1851,1.1851
EURUSD,20260218,013400,1.1851,1.1851,1.1851,1.1851
EURUSD,20260218,013500,1.1851,1.1851,1.1850,1.1850
EURUSD,20260218,013600,1.1850,1.1850,1.1849,1.1849
EURUSD,20260218,013700,1.1850,1.1850,1.1849,1.1849
EURUSD,20260218,013800,1.1849,1.1849,1.1848,1.1848
EURUSD,20260218,013900,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014000,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014100,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014300,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014400,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014600,1.1848,1.1848,1.1848,1.1848
EURUSD,20260218,014700,1.1849,1.1849,1.1849,1.1849
EURUSD,20260218,014800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,014900,1.1850,1.1850,1.1849,1.1849
EURUSD,20260218,015000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260218,015100,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,015200,1.1850,1.1850,1.1850,1.1850
EURUSD,20260218,015300,1.1850,1.1850,1.1849,1.1849
EURUSD,20260218,015400,1.1849,1.1850,1.1849,1.1850
EURUSD,20260218,015500,1.1849,1.1849,1.1847,1.1847
EURUSD,20260218,015600,1.1847,1.1847,1.1847,1.1847
EURUSD,20260218,015700,1.1847,1.1847,1.1847,1.1847
EURUSD,20260218,015800,1.1847,1.1847,1.1846,1.1846
EURUSD,20260218,015900,1.1846,1.1846,1.1846,1.1846
EURUSD,20260218,020000,1.1846,1.1846,1.1846,1.1846
EURUSD,20260218,020100,1.1846,1.1846,1.1845,1.1845
EURUSD,20260218,020200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,020300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,020400,1.1845,1.1846,1.1845,1.1846
EURUSD,20260218,020500,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,020600,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,020700,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,020800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,020900,1.1845,1.1845,1.1844,1.1844
EURUSD,20260218,021000,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,021100,1.1845,1.1845,1.1844,1.1844
EURUSD,20260218,021200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,021300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,021400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,021500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,021600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,021700,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,021800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,021900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,022000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,022100,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,022200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,022300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,022400,1.1842,1.1842,1.1841,1.1842
EURUSD,20260218,022500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,022600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,022700,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,022800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,022900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,023000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,023100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,023200,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,023300,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,023400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,023500,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,023600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,023700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,023800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,023900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,024000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,024100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,024200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,024300,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,024400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,024500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,024600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,024700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,024800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,024900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025100,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025200,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,025300,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,025400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,025900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,030000,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,030100,1.1844,1.1844,1.1842,1.1842
EURUSD,20260218,030200,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,030300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,030400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,030500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,030600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,030700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,030800,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,030900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,031000,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,031100,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,031200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,031300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,031400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,031500,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,031600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,031700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,031800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,031900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,032000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,032100,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,032200,1.1841,1.1841,1.1840,1.1841
EURUSD,20260218,032300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,032400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,032500,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,032600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,032700,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,032800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,032900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,033000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,033100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,033200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,033300,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,033400,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,033500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,033600,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,033700,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,033800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,033900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,034000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,034100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,034200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,034300,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,034400,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,034500,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,034600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,034700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,034800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,034900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035100,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,035200,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035300,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035600,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,035900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,040000,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,040100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,040200,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,040300,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,040400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,040500,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,040600,1.1845,1.1845,1.1844,1.1845
EURUSD,20260218,040700,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,040800,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,040900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,041000,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,041100,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,041200,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,041300,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,041400,1.1845,1.1845,1.1844,1.1844
EURUSD,20260218,041500,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,041600,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,041700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,041800,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,041900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,042000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,042100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,042200,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,042300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,042400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,042500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,042600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,042700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,042800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,042900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,043000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,043100,1.1843,1.1844,1.1842,1.1842
EURUSD,20260218,043200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,043300,1.1842,1.1842,1.1841,1.1842
EURUSD,20260218,043400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,043500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,043600,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,043700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,043800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,043900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,044000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,044100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,044200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,044300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,044400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,044500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,044600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,044700,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,044800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,044900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,045000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,045100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,045200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,045300,1.1840,1.1841,1.1840,1.1841
EURUSD,20260218,045400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,045500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,045600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,045700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,045800,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,045900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,050000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,050100,1.1840,1.1840,1.1839,1.1839
EURUSD,20260218,050200,1.1839,1.1840,1.1839,1.1840
EURUSD,20260218,050300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,050400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,050500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,050600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,050700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,050800,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,050900,1.1839,1.1839,1.1838,1.1838
EURUSD,20260218,051000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,051100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,051200,1.1839,1.1839,1.1838,1.1839
EURUSD,20260218,051300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,051400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,051500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,051600,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,051700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,051800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,051900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,052000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,052100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,052200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,052300,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,052400,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,052500,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,052600,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,052700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,052800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,052900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,053000,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,053100,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,053200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,053300,1.1840,1.1841,1.1840,1.1841
EURUSD,20260218,053400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,053500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,053600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,053700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,053800,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,053900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,054800,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,054900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055200,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,055300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055400,1.1840,1.1841,1.1840,1.1841
EURUSD,20260218,055500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,055900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060000,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,060100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,060700,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,060800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,060900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,061000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,061100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,061200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,061300,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,061400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,061500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,061600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,061700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,061800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,061900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062000,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062100,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062300,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,062400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,062500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,062600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,062900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,063000,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,063100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,063200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,063300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,063400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,063500,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,063600,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,063700,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,063800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,063900,1.1841,1.1843,1.1841,1.1843
EURUSD,20260218,064000,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,064100,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,064200,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,064300,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,064400,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,064500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,064600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,064700,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,064800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,064900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,065000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,065100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,065200,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,065300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,065400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,065500,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,065600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,065700,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,065800,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,065900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,070000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,070100,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,070200,1.1845,1.1845,1.1844,1.1844
EURUSD,20260218,070300,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,070400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,070500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,070600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,070700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,070800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,070900,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,071000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,071100,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,071200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,071300,1.1840,1.1840,1.1839,1.1839
EURUSD,20260218,071400,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,071500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,071600,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,071700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,071800,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,071900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,072000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,072100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,072200,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,072300,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,072400,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,072500,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,072600,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,072700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,072800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,072900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,073000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,073100,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,073200,1.1843,1.1843,1.1842,1.1843
EURUSD,20260218,073300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,073400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,073500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,073600,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,073700,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,073800,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,073900,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,074000,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,074100,1.1841,1.1843,1.1841,1.1843
EURUSD,20260218,074200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074600,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074700,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074800,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,074900,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,075000,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,075100,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,075200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,075300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,075400,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,075500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,075600,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,075700,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,075800,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,075900,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,080000,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,080100,1.1843,1.1843,1.1841,1.1843
EURUSD,20260218,080200,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,080300,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,080400,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,080500,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,080600,1.1843,1.1844,1.1843,1.1843
EURUSD,20260218,080700,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,080800,1.1843,1.1843,1.1842,1.1843
EURUSD,20260218,080900,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,081000,1.1842,1.1842,1.1841,1.1841
EURUSD,20260218,081100,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,081200,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,081300,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,081400,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,081500,1.1839,1.1839,1.1838,1.1838
EURUSD,20260218,081600,1.1837,1.1837,1.1836,1.1836
EURUSD,20260218,081700,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,081800,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,081900,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,082000,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,082100,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,082200,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,082300,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,082400,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,082500,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,082600,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,082700,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,082800,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,082900,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,083000,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,083100,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,083200,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,083300,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,083400,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,083500,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,083600,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,083700,1.1836,1.1836,1.1834,1.1834
EURUSD,20260218,083800,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,083900,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,084000,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,084100,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,084200,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,084300,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,084400,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,084500,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,084600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,084700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,084800,1.1833,1.1833,1.1832,1.1833
EURUSD,20260218,084900,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,085000,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,085100,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,085200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,085300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,085400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,085500,1.1832,1.1835,1.1832,1.1835
EURUSD,20260218,085600,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,085700,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,085800,1.1833,1.1833,1.1832,1.1833
EURUSD,20260218,085900,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,090000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,090100,1.1833,1.1835,1.1833,1.1835
EURUSD,20260218,090200,1.1836,1.1836,1.1835,1.1836
EURUSD,20260218,090300,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,090400,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,090500,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,090600,1.1833,1.1833,1.1831,1.1831
EURUSD,20260218,090700,1.1830,1.1831,1.1830,1.1830
EURUSD,20260218,090800,1.1830,1.1832,1.1830,1.1831
EURUSD,20260218,090900,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,091000,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,091100,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,091200,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,091300,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,091400,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,091500,1.1835,1.1835,1.1834,1.1835
EURUSD,20260218,091600,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,091700,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,091800,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,091900,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,092000,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,092100,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,092200,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,092300,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,092400,1.1834,1.1834,1.1832,1.1832
EURUSD,20260218,092500,1.1832,1.1832,1.1831,1.1831
EURUSD,20260218,092600,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,092700,1.1831,1.1832,1.1830,1.1832
EURUSD,20260218,092800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,092900,1.1832,1.1834,1.1832,1.1834
EURUSD,20260218,093000,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,093100,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,093200,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,093300,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,093400,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,093500,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,093600,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,093700,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,093800,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,093900,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,094000,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,094100,1.1832,1.1832,1.1831,1.1831
EURUSD,20260218,094200,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,094300,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,094400,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,094500,1.1829,1.1829,1.1827,1.1827
EURUSD,20260218,094600,1.1828,1.1829,1.1828,1.1829
EURUSD,20260218,094700,1.1829,1.1830,1.1829,1.1830
EURUSD,20260218,094800,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,094900,1.1830,1.1830,1.1829,1.1830
EURUSD,20260218,095000,1.1830,1.1830,1.1829,1.1829
EURUSD,20260218,095100,1.1829,1.1829,1.1828,1.1828
EURUSD,20260218,095200,1.1828,1.1829,1.1828,1.1829
EURUSD,20260218,095300,1.1829,1.1829,1.1829,1.1829
EURUSD,20260218,095400,1.1830,1.1831,1.1830,1.1830
EURUSD,20260218,095500,1.1830,1.1830,1.1829,1.1829
EURUSD,20260218,095600,1.1829,1.1830,1.1829,1.1830
EURUSD,20260218,095700,1.1830,1.1831,1.1830,1.1831
EURUSD,20260218,095800,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,095900,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,100000,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,100100,1.1829,1.1829,1.1829,1.1829
EURUSD,20260218,100200,1.1829,1.1830,1.1829,1.1830
EURUSD,20260218,100300,1.1830,1.1832,1.1830,1.1832
EURUSD,20260218,100400,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,100500,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,100600,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,100700,1.1833,1.1835,1.1833,1.1835
EURUSD,20260218,100800,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,100900,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,101000,1.1836,1.1837,1.1836,1.1837
EURUSD,20260218,101100,1.1837,1.1837,1.1836,1.1836
EURUSD,20260218,101200,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,101300,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,101400,1.1834,1.1834,1.1833,1.1834
EURUSD,20260218,101500,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,101600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,101700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,101800,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,101900,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,102000,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,102100,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,102200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,102300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,102400,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,102500,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,102600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,102700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,102800,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,102900,1.1833,1.1833,1.1832,1.1833
EURUSD,20260218,103000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,103100,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,103200,1.1833,1.1833,1.1832,1.1833
EURUSD,20260218,103300,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,103400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,103500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,103600,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,103700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,103800,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,103900,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,104000,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,104100,1.1832,1.1832,1.1831,1.1831
EURUSD,20260218,104200,1.1830,1.1830,1.1827,1.1827
EURUSD,20260218,104300,1.1828,1.1828,1.1828,1.1828
EURUSD,20260218,104400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260218,104500,1.1828,1.1829,1.1828,1.1829
EURUSD,20260218,104600,1.1830,1.1831,1.1830,1.1831
EURUSD,20260218,104700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,104800,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,104900,1.1831,1.1832,1.1831,1.1832
EURUSD,20260218,105000,1.1832,1.1832,1.1831,1.1832
EURUSD,20260218,105100,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,105200,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,105300,1.1834,1.1836,1.1834,1.1836
EURUSD,20260218,105400,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,105500,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,105600,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,105700,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,105800,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,105900,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,110000,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,110100,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,110200,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,110300,1.1834,1.1836,1.1834,1.1836
EURUSD,20260218,110400,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,110500,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,110600,1.1836,1.1838,1.1836,1.1838
EURUSD,20260218,110700,1.1838,1.1838,1.1837,1.1837
EURUSD,20260218,110800,1.1837,1.1838,1.1837,1.1837
EURUSD,20260218,110900,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,111000,1.1837,1.1838,1.1837,1.1838
EURUSD,20260218,111100,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,111200,1.1838,1.1839,1.1838,1.1839
EURUSD,20260218,111300,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,111400,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,111500,1.1838,1.1838,1.1837,1.1837
EURUSD,20260218,111600,1.1837,1.1838,1.1837,1.1837
EURUSD,20260218,111700,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,111800,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,111900,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,112000,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,112100,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,112200,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,112300,1.1837,1.1838,1.1837,1.1838
EURUSD,20260218,112400,1.1838,1.1839,1.1838,1.1839
EURUSD,20260218,112500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,112600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,112700,1.1839,1.1839,1.1838,1.1838
EURUSD,20260218,112800,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,112900,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,113000,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,113100,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,113200,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,113300,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,113400,1.1837,1.1837,1.1835,1.1835
EURUSD,20260218,113500,1.1835,1.1835,1.1832,1.1832
EURUSD,20260218,113600,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,113700,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,113800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,113900,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,114000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,114100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,114200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,114300,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,114400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,114500,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,114600,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,114700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,114800,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,114900,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,115000,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,115100,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,115200,1.1834,1.1834,1.1833,1.1834
EURUSD,20260218,115300,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,115400,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,115500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,115600,1.1833,1.1833,1.1831,1.1831
EURUSD,20260218,115700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,115800,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,115900,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120000,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120100,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,120200,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,120300,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120400,1.1830,1.1831,1.1830,1.1831
EURUSD,20260218,120500,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120700,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120800,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,120900,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,121000,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,121100,1.1830,1.1831,1.1830,1.1831
EURUSD,20260218,121200,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,121300,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,121400,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,121500,1.1830,1.1831,1.1830,1.1831
EURUSD,20260218,121600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,121700,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,121800,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,121900,1.1831,1.1832,1.1831,1.1832
EURUSD,20260218,122000,1.1831,1.1832,1.1831,1.1832
EURUSD,20260218,122100,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,122200,1.1831,1.1831,1.1831,1.1831
EURUSD,20260218,122300,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,122400,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,122500,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,122600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,122700,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,122800,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,122900,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,123000,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,123100,1.1830,1.1832,1.1830,1.1832
EURUSD,20260218,123200,1.1831,1.1832,1.1831,1.1832
EURUSD,20260218,123300,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,123400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,123500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,123600,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,123700,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,123800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,123900,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,124000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,124100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,124200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,124300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,124400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,124500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,124600,1.1833,1.1833,1.1832,1.1833
EURUSD,20260218,124700,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,124800,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,124900,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,125000,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,125100,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,125200,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,125300,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,125400,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,125500,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,125600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,125700,1.1833,1.1833,1.1832,1.1832
EURUSD,20260218,125800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,125900,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,130000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,130100,1.1834,1.1835,1.1834,1.1835
EURUSD,20260218,130200,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,130300,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,130400,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,130500,1.1834,1.1835,1.1834,1.1834
EURUSD,20260218,130600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260218,130700,1.1832,1.1833,1.1832,1.1833
EURUSD,20260218,130800,1.1833,1.1833,1.1833,1.1833
EURUSD,20260218,130900,1.1833,1.1834,1.1833,1.1834
EURUSD,20260218,131000,1.1834,1.1834,1.1834,1.1834
EURUSD,20260218,131100,1.1835,1.1835,1.1835,1.1835
EURUSD,20260218,131200,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,131300,1.1836,1.1836,1.1835,1.1836
EURUSD,20260218,131400,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,131500,1.1836,1.1836,1.1835,1.1835
EURUSD,20260218,131600,1.1836,1.1836,1.1836,1.1836
EURUSD,20260218,131700,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,131800,1.1837,1.1838,1.1837,1.1838
EURUSD,20260218,131900,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,132000,1.1838,1.1838,1.1837,1.1837
EURUSD,20260218,132100,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,132200,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,132300,1.1837,1.1837,1.1837,1.1837
EURUSD,20260218,132400,1.1838,1.1839,1.1838,1.1839
EURUSD,20260218,132500,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,132600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,132700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,132800,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,132900,1.1839,1.1840,1.1839,1.1840
EURUSD,20260218,133000,1.1840,1.1841,1.1840,1.1841
EURUSD,20260218,133100,1.1841,1.1841,1.1841,1.1841
EURUSD,20260218,133200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,133300,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,133400,1.1840,1.1842,1.1840,1.1842
EURUSD,20260218,133500,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,133600,1.1842,1.1844,1.1842,1.1844
EURUSD,20260218,133700,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,133800,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,133900,1.1845,1.1845,1.1845,1.1845
EURUSD,20260218,134000,1.1845,1.1845,1.1844,1.1844
EURUSD,20260218,134100,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,134200,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,134300,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,134400,1.1844,1.1844,1.1843,1.1843
EURUSD,20260218,134500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,134600,1.1843,1.1843,1.1841,1.1841
EURUSD,20260218,134700,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,134800,1.1841,1.1841,1.1840,1.1840
EURUSD,20260218,134900,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,135000,1.1841,1.1842,1.1841,1.1842
EURUSD,20260218,135100,1.1842,1.1842,1.1840,1.1840
EURUSD,20260218,135200,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,135300,1.1840,1.1840,1.1839,1.1840
EURUSD,20260218,135400,1.1839,1.1839,1.1838,1.1838
EURUSD,20260218,135500,1.1838,1.1838,1.1838,1.1838
EURUSD,20260218,135600,1.1837,1.1838,1.1837,1.1838
EURUSD,20260218,135700,1.1838,1.1839,1.1838,1.1839
EURUSD,20260218,135800,1.1838,1.1838,1.1837,1.1838
EURUSD,20260218,135900,1.1838,1.1839,1.1838,1.1839
EURUSD,20260218,140000,1.1839,1.1839,1.1838,1.1838
EURUSD,20260218,140100,1.1839,1.1841,1.1839,1.1841
EURUSD,20260218,140200,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,140300,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,140400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,140500,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,140600,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,140700,1.1844,1.1845,1.1844,1.1845
EURUSD,20260218,140800,1.1845,1.1846,1.1845,1.1846
EURUSD,20260218,140900,1.1847,1.1847,1.1847,1.1847
EURUSD,20260218,141000,1.1846,1.1846,1.1844,1.1844
EURUSD,20260218,141100,1.1843,1.1844,1.1843,1.1843
EURUSD,20260218,141200,1.1843,1.1844,1.1843,1.1843
EURUSD,20260218,141300,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,141400,1.1842,1.1842,1.1842,1.1842
EURUSD,20260218,141500,1.1842,1.1843,1.1842,1.1843
EURUSD,20260218,141600,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,141700,1.1843,1.1844,1.1843,1.1844
EURUSD,20260218,141800,1.1844,1.1844,1.1843,1.1844
EURUSD,20260218,141900,1.1844,1.1844,1.1844,1.1844
EURUSD,20260218,142000,1.1844,1.1844,1.1843,1.1844
EURUSD,20260218,142100,1.1843,1.1843,1.1842,1.1843
EURUSD,20260218,142200,1.1843,1.1843,1.1843,1.1843
EURUSD,20260218,142300,1.1843,1.1843,1.1842,1.1842
EURUSD,20260218,142400,1.1841,1.1841,1.1839,1.1840
EURUSD,20260218,142500,1.1840,1.1840,1.1840,1.1840
EURUSD,20260218,142600,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,142700,1.1839,1.1839,1.1839,1.1839
EURUSD,20260218,142800,1.1839,1.1839,1.1838,1.1838
EURUSD,20260218,142900,1.1838,1.1838,1.1837,1.1837
EURUSD,20260218,143000,1.1837,1.1837,1.1836,1.1836
EURUSD,20260218,143100,1.1835,1.1836,1.1834,1.1835
EURUSD,20260218,143200,1.1836,1.1837,1.1834,1.1834
EURUSD,20260218,143300,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,143400,1.1835,1.1836,1.1835,1.1836
EURUSD,20260218,143500,1.1836,1.1836,1.1834,1.1834
EURUSD,20260218,143600,1.1833,1.1834,1.1833,1.1833
EURUSD,20260218,143700,1.1834,1.1834,1.1833,1.1834
EURUSD,20260218,143800,1.1835,1.1835,1.1834,1.1834
EURUSD,20260218,143900,1.1833,1.1834,1.1833,1.1833
EURUSD,20260218,144000,1.1833,1.1834,1.1833,1.1833
EURUSD,20260218,144100,1.1833,1.1833,1.1832,1.1833
EURUSD,20260218,144200,1.1834,1.1834,1.1832,1.1832
EURUSD,20260218,144300,1.1832,1.1833,1.1832,1.1832
EURUSD,20260218,144400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260218,144500,1.1831,1.1832,1.1830,1.1830
EURUSD,20260218,144600,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,144700,1.1830,1.1830,1.1830,1.1830
EURUSD,20260218,144800,1.1830,1.1831,1.1830,1.1831
EURUSD,20260218,144900,1.1831,1.1831,1.1830,1.1830
EURUSD,20260218,145000,1.1830,1.1830,1.1829,1.1829
EURUSD,20260218,145100,1.1829,1.1829,1.1829,1.1829
EURUSD,20260218,145200,1.1829,1.1830,1.1829,1.1829
EURUSD,20260218,145300,1.1829,1.1829,1.1828,1.1828
EURUSD,20260218,145400,1.1827,1.1827,1.1826,1.1827
EURUSD,20260218,145500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260218,145600,1.1827,1.1827,1.1825,1.1825
EURUSD,20260218,145700,1.1825,1.1826,1.1825,1.1825
EURUSD,20260218,145800,1.1824,1.1824,1.1822,1.1823
EURUSD,20260218,145900,1.1824,1.1824,1.1823,1.1823
EURUSD,20260218,150000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260218,150100,1.1822,1.1823,1.1822,1.1823
EURUSD,20260218,150200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260218,150300,1.1824,1.1826,1.1824,1.1825
EURUSD,20260218,150400,1.1826,1.1826,1.1825,1.1825
EURUSD,20260218,150500,1.1826,1.1826,1.1825,1.1825
EURUSD,20260218,150600,1.1825,1.1825,1.1823,1.1823
EURUSD,20260218,150700,1.1822,1.1823,1.1822,1.1823
EURUSD,20260218,150800,1.1822,1.1823,1.1822,1.1822
EURUSD,20260218,150900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260218,151000,1.1822,1.1823,1.1822,1.1822
EURUSD,20260218,151100,1.1822,1.1822,1.1821,1.1821
EURUSD,20260218,151200,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,151300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,151400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,151500,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,151600,1.1822,1.1822,1.1821,1.1821
EURUSD,20260218,151700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,151800,1.1820,1.1821,1.1819,1.1819
EURUSD,20260218,151900,1.1819,1.1820,1.1819,1.1820
EURUSD,20260218,152000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,152100,1.1820,1.1820,1.1819,1.1819
EURUSD,20260218,152200,1.1818,1.1818,1.1817,1.1817
EURUSD,20260218,152300,1.1816,1.1816,1.1813,1.1813
EURUSD,20260218,152400,1.1813,1.1813,1.1811,1.1811
EURUSD,20260218,152500,1.1812,1.1813,1.1812,1.1812
EURUSD,20260218,152600,1.1812,1.1816,1.1812,1.1816
EURUSD,20260218,152700,1.1817,1.1817,1.1816,1.1817
EURUSD,20260218,152800,1.1817,1.1818,1.1817,1.1818
EURUSD,20260218,152900,1.1817,1.1817,1.1816,1.1816
EURUSD,20260218,153000,1.1816,1.1818,1.1815,1.1817
EURUSD,20260218,153100,1.1816,1.1817,1.1816,1.1817
EURUSD,20260218,153200,1.1818,1.1820,1.1818,1.1820
EURUSD,20260218,153300,1.1819,1.1819,1.1818,1.1818
EURUSD,20260218,153400,1.1819,1.1819,1.1817,1.1817
EURUSD,20260218,153500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260218,153600,1.1818,1.1820,1.1818,1.1820
EURUSD,20260218,153700,1.1819,1.1819,1.1817,1.1817
EURUSD,20260218,153800,1.1818,1.1818,1.1817,1.1818
EURUSD,20260218,153900,1.1818,1.1818,1.1816,1.1816
EURUSD,20260218,154000,1.1817,1.1818,1.1816,1.1818
EURUSD,20260218,154100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260218,154200,1.1817,1.1817,1.1816,1.1817
EURUSD,20260218,154300,1.1817,1.1818,1.1816,1.1816
EURUSD,20260218,154400,1.1816,1.1817,1.1816,1.1817
EURUSD,20260218,154500,1.1818,1.1818,1.1815,1.1815
EURUSD,20260218,154600,1.1815,1.1816,1.1815,1.1816
EURUSD,20260218,154700,1.1816,1.1816,1.1815,1.1815
EURUSD,20260218,154800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260218,154900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260218,155000,1.1815,1.1816,1.1815,1.1815
EURUSD,20260218,155100,1.1815,1.1817,1.1815,1.1817
EURUSD,20260218,155200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260218,155300,1.1816,1.1817,1.1816,1.1816
EURUSD,20260218,155400,1.1817,1.1818,1.1817,1.1818
EURUSD,20260218,155500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260218,155600,1.1817,1.1817,1.1815,1.1816
EURUSD,20260218,155700,1.1815,1.1815,1.1813,1.1813
EURUSD,20260218,155800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260218,155900,1.1815,1.1815,1.1814,1.1814
EURUSD,20260218,160000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260218,160100,1.1813,1.1814,1.1812,1.1813
EURUSD,20260218,160200,1.1814,1.1818,1.1814,1.1818
EURUSD,20260218,160300,1.1817,1.1821,1.1817,1.1821
EURUSD,20260218,160400,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,160500,1.1823,1.1825,1.1823,1.1825
EURUSD,20260218,160600,1.1824,1.1824,1.1820,1.1820
EURUSD,20260218,160700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,160800,1.1820,1.1821,1.1820,1.1821
EURUSD,20260218,160900,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,161000,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,161100,1.1821,1.1821,1.1820,1.1820
EURUSD,20260218,161200,1.1819,1.1820,1.1819,1.1820
EURUSD,20260218,161300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,161400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,161500,1.1819,1.1820,1.1819,1.1820
EURUSD,20260218,161600,1.1819,1.1819,1.1815,1.1815
EURUSD,20260218,161700,1.1816,1.1818,1.1816,1.1818
EURUSD,20260218,161800,1.1818,1.1818,1.1816,1.1817
EURUSD,20260218,161900,1.1817,1.1818,1.1817,1.1818
EURUSD,20260218,162000,1.1818,1.1818,1.1817,1.1817
EURUSD,20260218,162100,1.1816,1.1816,1.1816,1.1816
EURUSD,20260218,162200,1.1816,1.1816,1.1815,1.1815
EURUSD,20260218,162300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260218,162400,1.1814,1.1815,1.1814,1.1815
EURUSD,20260218,162500,1.1815,1.1815,1.1814,1.1814
EURUSD,20260218,162600,1.1814,1.1815,1.1814,1.1815
EURUSD,20260218,162700,1.1815,1.1816,1.1815,1.1816
EURUSD,20260218,162800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260218,162900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260218,163000,1.1816,1.1817,1.1816,1.1817
EURUSD,20260218,163100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260218,163200,1.1817,1.1818,1.1817,1.1817
EURUSD,20260218,163300,1.1818,1.1819,1.1818,1.1819
EURUSD,20260218,163400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,163500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,163600,1.1820,1.1822,1.1820,1.1822
EURUSD,20260218,163700,1.1822,1.1822,1.1822,1.1822
EURUSD,20260218,163800,1.1821,1.1821,1.1820,1.1820
EURUSD,20260218,163900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,164000,1.1820,1.1821,1.1820,1.1821
EURUSD,20260218,164100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,164200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260218,164300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260218,164400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260218,164500,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,164600,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,164700,1.1822,1.1823,1.1822,1.1822
EURUSD,20260218,164800,1.1822,1.1824,1.1822,1.1824
EURUSD,20260218,164900,1.1824,1.1824,1.1823,1.1823
EURUSD,20260218,165000,1.1823,1.1825,1.1823,1.1825
EURUSD,20260218,165100,1.1824,1.1824,1.1822,1.1822
EURUSD,20260218,165200,1.1821,1.1821,1.1819,1.1819
EURUSD,20260218,165300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,165400,1.1818,1.1818,1.1816,1.1816
EURUSD,20260218,165500,1.1815,1.1817,1.1815,1.1817
EURUSD,20260218,165600,1.1818,1.1819,1.1818,1.1819
EURUSD,20260218,165700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260218,165800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260218,165900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260218,170000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260218,170100,1.1821,1.1821,1.1820,1.1820
EURUSD,20260218,170200,1.1820,1.1820,1.1818,1.1818
EURUSD,20260218,170300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260218,170400,1.1819,1.1820,1.1819,1.1820
EURUSD,20260218,170500,1.1821,1.1822,1.1821,1.1822
EURUSD,20260218,170600,1.1823,1.1824,1.1823,1.1823
EURUSD,20260218,170700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260218,170800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260218,170900,1.1821,1.1821,1.1820,1.1821
EURUSD,20260218,171000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260218,171100,1.1820,1.1820,1.1819,1.1819
EURUSD,20260218,171200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260218,171300,1.1819,1.1820,1.1818,1.1818
EURUSD,20260218,171400,1.1818,1.1818,1.1814,1.1814
EURUSD,20260218,171500,1.1815,1.1819,1.1815,1.1818
EURUSD,20260218,171600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260218,171700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260218,171800,1.1817,1.1817,1.1815,1.1815
EURUSD,20260218,171900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260218,172000,1.1814,1.1814,1.1813,1.1813
EURUSD,20260218,172100,1.1813,1.1814,1.1813,1.1814
EURUSD,20260218,172200,1.1814,1.1814,1.1812,1.1813
EURUSD,20260218,172300,1.1813,1.1813,1.1812,1.1813
EURUSD,20260218,172400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260218,172500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260218,172600,1.1814,1.1814,1.1813,1.1813
EURUSD,20260218,172700,1.1813,1.1814,1.1813,1.1813
EURUSD,20260218,172800,1.1813,1.1813,1.1811,1.1811
EURUSD,20260218,172900,1.1811,1.1812,1.1811,1.1811
EURUSD,20260218,173000,1.1811,1.1812,1.1811,1.1812
EURUSD,20260218,173100,1.1812,1.1812,1.1811,1.1811
EURUSD,20260218,173200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260218,173300,1.1811,1.1812,1.1811,1.1812
EURUSD,20260218,173400,1.1812,1.1813,1.1812,1.1813
EURUSD,20260218,173500,1.1814,1.1815,1.1814,1.1814
EURUSD,20260218,173600,1.1814,1.1815,1.1814,1.1815
EURUSD,20260218,173700,1.1815,1.1816,1.1815,1.1815
EURUSD,20260218,173800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260218,173900,1.1814,1.1814,1.1811,1.1811
EURUSD,20260218,174000,1.1810,1.1810,1.1809,1.1809
EURUSD,20260218,174100,1.1810,1.1810,1.1809,1.1809
EURUSD,20260218,174200,1.1809,1.1810,1.1809,1.1810
EURUSD,20260218,174300,1.1810,1.1811,1.1810,1.1811
EURUSD,20260218,174400,1.1811,1.1812,1.1811,1.1811
EURUSD,20260218,174500,1.1810,1.1810,1.1809,1.1809
EURUSD,20260218,174600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260218,174700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260218,174800,1.1811,1.1811,1.1811,1.1811
EURUSD,20260218,174900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260218,175000,1.1812,1.1812,1.1812,1.1812
EURUSD,20260218,175100,1.1812,1.1812,1.1811,1.1811
EURUSD,20260218,175200,1.1810,1.1811,1.1810,1.1811
EURUSD,20260218,175300,1.1810,1.1810,1.1809,1.1809
EURUSD,20260218,175400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,175500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,175600,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,175700,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,175800,1.1809,1.1810,1.1809,1.1809
EURUSD,20260218,175900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,180000,1.1809,1.1809,1.1808,1.1808
EURUSD,20260218,180100,1.1808,1.1809,1.1808,1.1808
EURUSD,20260218,180200,1.1809,1.1809,1.1808,1.1808
EURUSD,20260218,180300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260218,180400,1.1807,1.1807,1.1805,1.1805
EURUSD,20260218,180500,1.1805,1.1806,1.1805,1.1806
EURUSD,20260218,180600,1.1807,1.1807,1.1807,1.1807
EURUSD,20260218,180700,1.1808,1.1809,1.1808,1.1809
EURUSD,20260218,180800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,180900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,181000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,181100,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,181200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260218,181300,1.1809,1.1810,1.1809,1.1809
EURUSD,20260218,181400,1.1810,1.1812,1.1810,1.1812
EURUSD,20260218,181500,1.1812,1.1812,1.1811,1.1811
EURUSD,20260218,181600,1.1811,1.1811,1.1810,1.1810
EURUSD,20260218,181700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260218,181800,1.1809,1.1809,1.1808,1.1808
EURUSD,20260218,181900,1.1808,1.1808,1.1807,1.1807
EURUSD,20260218,182000,1.1807,1.1807,1.1806,1.1806
EURUSD,20260218,182100,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,182200,1.1807,1.1807,1.1806,1.1806
EURUSD,20260218,182300,1.1806,1.1807,1.1806,1.1807
EURUSD,20260218,182400,1.1807,1.1807,1.1807,1.1807
EURUSD,20260218,182500,1.1807,1.1807,1.1806,1.1807
EURUSD,20260218,182600,1.1807,1.1807,1.1806,1.1806
EURUSD,20260218,182700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,182800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,182900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,183000,1.1807,1.1808,1.1807,1.1808
EURUSD,20260218,183100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260218,183200,1.1808,1.1808,1.1807,1.1808
EURUSD,20260218,183300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260218,183400,1.1807,1.1807,1.1806,1.1806
EURUSD,20260218,183500,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,183600,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,183700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260218,183800,1.1806,1.1806,1.1805,1.1805
EURUSD,20260218,183900,1.1805,1.1805,1.1803,1.1803
EURUSD,20260218,184000,1.1802,1.1802,1.1801,1.1802
EURUSD,20260218,184100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260218,184200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184700,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260218,184900,1.1804,1.1804,1.1803,1.1803
EURUSD,20260218,185000,1.1803,1.1803,1.1802,1.1803
EURUSD,20260218,185100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260218,185200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260218,185300,1.1802,1.1803,1.1802,1.1803
EURUSD,20260218,185400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260218,185500,1.1802,1.1803,1.1802,1.1802
EURUSD,20260218,185600,1.1802,1.1803,1.1802,1.1802
EURUSD,20260218,185700,1.1802,1.1803,1.1802,1.1802
EURUSD,20260218,185800,1.1802,1.1803,1.1802,1.1803
EURUSD,20260218,185900,1.1803,1.1803,1.1802,1.1802
EURUSD,20260218,190000,1.1802,1.1804,1.1802,1.1804
EURUSD,20260218,190100,1.1804,1.1805,1.1804,1.1805
EURUSD,20260218,190200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260218,190300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260218,190400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260218,190500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260218,190600,1.1805,1.1805,1.1804,1.1804
EURUSD,20260218,190700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260218,190800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260218,190900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260218,191000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260218,191100,1.1801,1.1801,1.1800,1.1801
EURUSD,20260218,191200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260218,191300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260218,191400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260218,191500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260218,191600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260218,191700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260218,191800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260218,191900,1.1801,1.1801,1.1798,1.1799
EURUSD,20260218,192000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260218,192100,1.1798,1.1798,1.1797,1.1797
EURUSD,20260218,192200,1.1796,1.1796,1.1794,1.1794
EURUSD,20260218,192300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260218,192400,1.1795,1.1795,1.1794,1.1794
EURUSD,20260218,192500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260218,192600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260218,192700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260218,192800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260218,192900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260218,193000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260218,193100,1.1793,1.1793,1.1790,1.1790
EURUSD,20260218,193200,1.1790,1.1790,1.1789,1.1790
EURUSD,20260218,193300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260218,193400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260218,193500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260218,193600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260218,193700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260218,193800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260218,193900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260218,194000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260218,194100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260218,194200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260218,194300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260218,194400,1.1790,1.1790,1.1789,1.1790
EURUSD,20260218,194500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260218,194600,1.1788,1.1788,1.1787,1.1787
EURUSD,20260218,194700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260218,194800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260218,194900,1.1787,1.1789,1.1787,1.1789
EURUSD,20260218,195000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260218,195100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260218,195200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260218,195300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260218,195400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260218,195500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260218,195600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260218,195700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260218,195800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260218,195900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260218,200000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260218,200100,1.1788,1.1789,1.1785,1.1788
EURUSD,20260218,200200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260218,200300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260218,200400,1.1787,1.1793,1.1787,1.1789
EURUSD,20260218,200500,1.1788,1.1789,1.1788,1.1788
EURUSD,20260218,200600,1.1789,1.1791,1.1788,1.1788
EURUSD,20260218,200700,1.1789,1.1789,1.1788,1.1789
EURUSD,20260218,200800,1.1789,1.1789,1.1786,1.1786
EURUSD,20260218,200900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260218,201000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260218,201100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260218,201200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260218,201300,1.1787,1.1788,1.1787,1.1788
EURUSD,20260218,201400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260218,201500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,201600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,201700,1.1786,1.1786,1.1784,1.1784
EURUSD,20260218,201800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,201900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,202000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,202100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,202200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260218,202300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,202400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260218,202500,1.1785,1.1785,1.1784,1.1785
EURUSD,20260218,202600,1.1785,1.1787,1.1785,1.1787
EURUSD,20260218,202700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260218,202800,1.1786,1.1786,1.1784,1.1784
EURUSD,20260218,202900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,203000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,203100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,203200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,203300,1.1783,1.1786,1.1783,1.1785
EURUSD,20260218,203400,1.1785,1.1787,1.1785,1.1787
EURUSD,20260218,203500,1.1786,1.1787,1.1785,1.1786
EURUSD,20260218,203600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,203700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,203800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,203900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260218,204000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,204100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,204200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,204300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,204400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,204500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,204600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,204700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,204800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,204900,1.1785,1.1785,1.1784,1.1785
EURUSD,20260218,205000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260218,205100,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,205200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,205300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,205400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,205500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,205600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,205700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,205800,1.1783,1.1785,1.1783,1.1784
EURUSD,20260218,205900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260218,210000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260218,210100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,210200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260218,210300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260218,210400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260218,210500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260218,210600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260218,210700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260218,210800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260218,210900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260218,211000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,211100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,211200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260218,211300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260218,211400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,211500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,211600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,211700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,211800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,211900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,212000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260218,212100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,212200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,212300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,212400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,212500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,212600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,212700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260218,212800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,212900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,213000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260218,213100,1.1781,1.1783,1.1781,1.1783
EURUSD,20260218,213200,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,213300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,213400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,213500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,213600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,213700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,213800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,213900,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,214000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,214100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,214200,1.1783,1.1783,1.1782,1.1782
EURUSD,20260218,214300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,214400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,214500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,214600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,214700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,214800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,214900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,215000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,215100,1.1782,1.1783,1.1782,1.1783
EURUSD,20260218,215200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,215300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,215400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,215500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,215600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,215700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,215800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260218,215900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,220000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,220100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,220200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,220300,1.1782,1.1784,1.1782,1.1784
EURUSD,20260218,220400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260218,220500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,220600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,220700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,220800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,220900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260218,221000,1.1785,1.1785,1.1784,1.1785
EURUSD,20260218,221100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,221200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,221300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260218,221400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,221500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,221600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,221700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,221800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,221900,1.1784,1.1785,1.1784,1.1784
EURUSD,20260218,222000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260218,222100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,222800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260218,222900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,223700,1.1785,1.1785,1.1783,1.1783
EURUSD,20260218,223800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,223900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260218,224000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260218,224100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,224800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,224900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,225000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,225100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,225200,1.1783,1.1783,1.1781,1.1781
EURUSD,20260218,225300,1.1781,1.1782,1.1781,1.1781
EURUSD,20260218,225400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,225500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260218,225600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,225700,1.1782,1.1783,1.1782,1.1783
EURUSD,20260218,225800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,225900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260218,230000,1.1782,1.1782,1.1781,1.1781
EURUSD,20260218,230100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260218,230200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260218,230300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,230400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,230500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,230600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,230700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260218,230800,1.1782,1.1784,1.1782,1.1784
EURUSD,20260218,230900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,231900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,232000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,232100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,232200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,232300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,232400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,232500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,232600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,232700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,232800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,232900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,233000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,233100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,233200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,233300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260218,233400,1.1783,1.1784,1.1783,1.1784
EURUSD,20260218,233500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,233600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,233700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,233800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,233900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,234000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,234100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260218,234200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,234900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260218,235900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,000000,1.1785,1.1785,1.1785,1.1785
GBPUSD,20260218,000100,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260218,000200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,000300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,000400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,000500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,000600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,000700,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260218,000800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,000900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,001000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,001100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,001200,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260218,001300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,001400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,001500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,001600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260218,001700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,001800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260218,001900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260218,002000,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260218,002100,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260218,002200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,002300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,002400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,002500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,002600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,002700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,002800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,002900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,003000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003100,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260218,003200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,003900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260218,004000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260218,004100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,004200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260218,004300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,004400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,004500,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260218,004600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,004700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260218,004800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,004900,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260218,005000,1.3561,1.3565,1.3561,1.3564
GBPUSD,20260218,005100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260218,005200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,005300,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,005400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,005500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,005600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,005700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,005800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,005900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,010000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,010100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,010200,1.3562,1.3563,1.3561,1.3563
GBPUSD,20260218,010300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,010400,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260218,010500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,010600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,010700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260218,010800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,010900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,011000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,011100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260218,011200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260218,011300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260218,011400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,011500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,011600,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260218,011700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260218,011800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260218,011900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,012000,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260218,012100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,012200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,012300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,012400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,012500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,012600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,012700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,012800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,012900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,013000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,013100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,013200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,013300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,013400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,013500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,013600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,013700,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260218,013800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260218,013900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260218,014000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,014100,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260218,014200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,014300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,014400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,014500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,014600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,014700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,014800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,014900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,015000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,015100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,015200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,015300,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,015400,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,015500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260218,015600,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260218,015700,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260218,015800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,015900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,020000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,020100,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260218,020200,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260218,020300,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260218,020400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260218,020500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260218,020600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260218,020700,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260218,020800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260218,020900,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260218,021000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260218,021100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260218,021200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,021300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,021400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,021500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,021600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,021700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,021800,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260218,021900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,022000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,022100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,022200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,022300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,022400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,022500,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260218,022600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,022700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,022800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,022900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,023000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,023100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,023200,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260218,023300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,023400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,023500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,023600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,023700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,023800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,023900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,024000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,024100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,024200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,024300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,024400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,024500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,024600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,024700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,024800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,024900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,025000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,025100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,025200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,025300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,025400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,025500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,025600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,025700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,025800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,025900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260218,030000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,030100,1.3556,1.3556,1.3553,1.3553
GBPUSD,20260218,030200,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260218,030300,1.3554,1.3554,1.3552,1.3552
GBPUSD,20260218,030400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,030500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,030600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,030700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,030800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,030900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,031000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,031100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,031200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,031300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,031400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,031500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,031600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260218,031700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,031800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,031900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,032000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,032100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260218,032200,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260218,032300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,032400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,032500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,032600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,032700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,032800,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260218,032900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,033000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,033100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,033200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,033300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,033400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,033500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,033600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,033700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,033800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,033900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,034000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,034100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,034200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,034300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,034400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,034500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,034600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,034700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,034800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,034900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,035000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,035100,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260218,035200,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,035300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,035400,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260218,035500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,035600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,035700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,035800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,035900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,040000,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260218,040100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,040200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,040300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,040400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,040500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,040600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,040700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,040800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,040900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,041000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,041100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,041200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,041300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,041400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,041500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,041600,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260218,041700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,041800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,041900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,042000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,042100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,042200,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260218,042300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,042400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,042500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,042600,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260218,042700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,042800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,042900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,043000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,043100,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,043200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,043300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,043400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,043500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,043600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,043700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,043800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,043900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,044000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,044100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,044200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,044300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,044400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,044500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,044600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,044700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,044800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,044900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,045000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,045100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,045200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,045300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,045400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,045500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,045600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,045700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,045800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,045900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,050000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260218,050100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,050200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,050300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,050400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,050500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,050600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,050700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,050800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,050900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,051000,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260218,051100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260218,051200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260218,051300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260218,051400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260218,051500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,051600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260218,051700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,051800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,051900,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260218,052000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,052100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,052200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,052300,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260218,052400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,052500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,052600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,052700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260218,052800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260218,052900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260218,053000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,053100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,053200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260218,053300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,053400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,053500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,053600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,053700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,053800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,053900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,054000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,054100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,054200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,054300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,054400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,054500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,054600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,054700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,054800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,054900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,055900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,060000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,060100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,060200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,060300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,060400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,060500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260218,060600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,060700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,060800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,060900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,061000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,061100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,061200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,061300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,061400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,061500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,061600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,061700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,061800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,061900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,062000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,062900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,063000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,063100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,063200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,063300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,063400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,063500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,063600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,063700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,063800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,063900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,064000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,064100,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,064200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,064900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,065000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,065100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,065200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,065300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,065400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,065500,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,065600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,065700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,065800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,065900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,070000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,070100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,070200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,070300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,070400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,070500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,070600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,070700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,070800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,070900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,071000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,071100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,071200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,071300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,071400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260218,071500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,071600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,071700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,071800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,071900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,072000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,072100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,072200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260218,072300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,072400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,072500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,072600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,072700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,072800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,072900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,073000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,073100,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,073200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,073300,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260218,073400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260218,073500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,073600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,073700,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260218,073800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,073900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,074000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,074100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,074200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,074300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,074400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,074500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,074600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,074700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260218,074800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,074900,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260218,075000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,075100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260218,075200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260218,075300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,075400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260218,075500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,075600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,075700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260218,075800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260218,075900,1.3558,1.3562,1.3558,1.3562
GBPUSD,20260218,080000,1.3563,1.3565,1.3562,1.3562
GBPUSD,20260218,080100,1.3561,1.3575,1.3557,1.3565
GBPUSD,20260218,080200,1.3564,1.3564,1.3559,1.3559
GBPUSD,20260218,080300,1.3561,1.3566,1.3560,1.3564
GBPUSD,20260218,080400,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260218,080500,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260218,080600,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260218,080700,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260218,080800,1.3560,1.3560,1.3558,1.3560
GBPUSD,20260218,080900,1.3561,1.3561,1.3558,1.3558
GBPUSD,20260218,081000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260218,081100,1.3558,1.3560,1.3557,1.3557
GBPUSD,20260218,081200,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260218,081300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260218,081400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,081500,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260218,081600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,081700,1.3555,1.3557,1.3555,1.3556
GBPUSD,20260218,081800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,081900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,082000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,082100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,082200,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260218,082300,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260218,082400,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260218,082500,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260218,082600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,082700,1.3555,1.3556,1.3554,1.3556
GBPUSD,20260218,082800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,082900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,083000,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260218,083100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,083200,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260218,083300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260218,083400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260218,083500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260218,083600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260218,083700,1.3558,1.3558,1.3556,1.3557
GBPUSD,20260218,083800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,083900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260218,084000,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260218,084100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260218,084200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260218,084300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,084400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260218,084500,1.3555,1.3560,1.3555,1.3560
GBPUSD,20260218,084600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260218,084700,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260218,084800,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260218,084900,1.3556,1.3556,1.3553,1.3553
GBPUSD,20260218,085000,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260218,085100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,085200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,085300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260218,085400,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260218,085500,1.3555,1.3560,1.3555,1.3560
GBPUSD,20260218,085600,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260218,085700,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260218,085800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260218,085900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260218,090000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260218,090100,1.3560,1.3566,1.3560,1.3566
GBPUSD,20260218,090200,1.3565,1.3565,1.3560,1.3563
GBPUSD,20260218,090300,1.3562,1.3563,1.3561,1.3563
GBPUSD,20260218,090400,1.3563,1.3564,1.3561,1.3561
GBPUSD,20260218,090500,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260218,090600,1.3561,1.3561,1.3558,1.3558
GBPUSD,20260218,090700,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260218,090800,1.3559,1.3560,1.3559,1.3559
GBPUSD,20260218,090900,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260218,091000,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260218,091100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,091200,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260218,091300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260218,091400,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260218,091500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260218,091600,1.3560,1.3563,1.3560,1.3563
GBPUSD,20260218,091700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260218,091800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260218,091900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260218,092000,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260218,092100,1.3563,1.3564,1.3562,1.3564
GBPUSD,20260218,092200,1.3564,1.3564,1.3561,1.3561
GBPUSD,20260218,092300,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260218,092400,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260218,092500,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260218,092600,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260218,092700,1.3556,1.3559,1.3556,1.3558
GBPUSD,20260218,092800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260218,092900,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260218,093000,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260218,093100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,093200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,093300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260218,093400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,093500,1.3562,1.3563,1.3561,1.3563
GBPUSD,20260218,093600,1.3562,1.3563,1.3561,1.3563
GBPUSD,20260218,093700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260218,093800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,093900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,094000,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260218,094100,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260218,094200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,094300,1.3561,1.3561,1.3558,1.3558
GBPUSD,20260218,094400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260218,094500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260218,094600,1.3558,1.3560,1.3558,1.3559
GBPUSD,20260218,094700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260218,094800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260218,094900,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260218,095000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,095100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260218,095200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260218,095300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260218,095400,1.3559,1.3562,1.3559,1.3562
GBPUSD,20260218,095500,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260218,095600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260218,095700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260218,095800,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260218,095900,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260218,100000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,100100,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260218,100200,1.3564,1.3567,1.3564,1.3567
GBPUSD,20260218,100300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,100400,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260218,100500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,100600,1.3569,1.3572,1.3569,1.3571
GBPUSD,20260218,100700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260218,100800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,100900,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260218,101000,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260218,101100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,101200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260218,101300,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260218,101400,1.3570,1.3571,1.3569,1.3571
GBPUSD,20260218,101500,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260218,101600,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,101700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,101800,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260218,101900,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260218,102000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,102100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,102200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,102300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260218,102400,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260218,102500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,102600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260218,102700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,102800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,102900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,103000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260218,103100,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260218,103200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,103300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260218,103400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,103500,1.3567,1.3567,1.3565,1.3565
GBPUSD,20260218,103600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,103700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260218,103800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,103900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,104000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,104100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260218,104200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,104300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,104400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,104500,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260218,104600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,104700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260218,104800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,104900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260218,105000,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260218,105100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260218,105200,1.3567,1.3570,1.3567,1.3570
GBPUSD,20260218,105300,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260218,105400,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260218,105500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260218,105600,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260218,105700,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260218,105800,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260218,105900,1.3576,1.3576,1.3573,1.3573
GBPUSD,20260218,110000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260218,110100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260218,110200,1.3573,1.3575,1.3573,1.3574
GBPUSD,20260218,110300,1.3574,1.3577,1.3574,1.3577
GBPUSD,20260218,110400,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260218,110500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,110600,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260218,110700,1.3576,1.3579,1.3576,1.3579
GBPUSD,20260218,110800,1.3580,1.3580,1.3578,1.3579
GBPUSD,20260218,110900,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260218,111000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260218,111100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260218,111200,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260218,111300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260218,111400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260218,111500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260218,111600,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260218,111700,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260218,111800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260218,111900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260218,112000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,112100,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,112200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,112300,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260218,112400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260218,112500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260218,112600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260218,112700,1.3580,1.3580,1.3578,1.3578
GBPUSD,20260218,112800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260218,112900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260218,113000,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260218,113100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260218,113200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260218,113300,1.3578,1.3578,1.3576,1.3576
GBPUSD,20260218,113400,1.3576,1.3576,1.3573,1.3573
GBPUSD,20260218,113500,1.3572,1.3572,1.3569,1.3569
GBPUSD,20260218,113600,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260218,113700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,113800,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260218,113900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,114000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,114100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,114200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,114300,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260218,114400,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260218,114500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260218,114600,1.3569,1.3573,1.3569,1.3573
GBPUSD,20260218,114700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260218,114800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,114900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,115000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260218,115100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260218,115200,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260218,115300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260218,115400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260218,115500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,115600,1.3569,1.3569,1.3565,1.3565
GBPUSD,20260218,115700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,115800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,115900,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260218,120000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,120100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,120200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,120300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,120400,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,120500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,120600,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260218,120700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,120800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,120900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,121000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,121100,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260218,121200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,121300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260218,121400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260218,121500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260218,121600,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260218,121700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260218,121800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260218,121900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260218,122000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,122100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,122200,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260218,122300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260218,122400,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260218,122500,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,122600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,122700,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260218,122800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,122900,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,123000,1.3569,1.3569,1.3567,1.3568
GBPUSD,20260218,123100,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,123200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,123300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,123400,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260218,123500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,123600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260218,123700,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,123800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260218,123900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,124000,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260218,124100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,124200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,124300,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260218,124400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,124500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,124600,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260218,124700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260218,124800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,124900,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260218,125000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260218,125100,1.3570,1.3573,1.3570,1.3572
GBPUSD,20260218,125200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260218,125300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260218,125400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260218,125500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,125600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,125700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260218,125800,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260218,125900,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260218,130000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260218,130100,1.3572,1.3576,1.3572,1.3576
GBPUSD,20260218,130200,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260218,130300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260218,130400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260218,130500,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260218,130600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260218,130700,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260218,130800,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260218,130900,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260218,131000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260218,131100,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260218,131200,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260218,131300,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260218,131400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,131500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,131600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,131700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260218,131800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260218,131900,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260218,132000,1.3575,1.3576,1.3574,1.3574
GBPUSD,20260218,132100,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260218,132200,1.3573,1.3575,1.3573,1.3574
GBPUSD,20260218,132300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260218,132400,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260218,132500,1.3578,1.3578,1.3576,1.3577
GBPUSD,20260218,132600,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260218,132700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260218,132800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260218,132900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260218,133000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260218,133100,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260218,133200,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260218,133300,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260218,133400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260218,133500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260218,133600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260218,133700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260218,133800,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260218,133900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260218,134000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260218,134100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260218,134200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260218,134300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260218,134400,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260218,134500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260218,134600,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260218,134700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260218,134800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260218,134900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260218,135000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260218,135100,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260218,135200,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,135300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260218,135400,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260218,135500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260218,135600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260218,135700,1.3569,1.3570,1.3568,1.3569
GBPUSD,20260218,135800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260218,135900,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260218,140000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260218,140100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260218,140200,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260218,140300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,140400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,140500,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260218,140600,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260218,140700,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260218,140800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260218,140900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260218,141000,1.3578,1.3578,1.3576,1.3576
GBPUSD,20260218,141100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260218,141200,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260218,141300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260218,141400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,141500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260218,141600,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260218,141700,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260218,141800,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260218,141900,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260218,142000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260218,142100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,142200,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260218,142300,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260218,142400,1.3570,1.3570,1.3566,1.3567
GBPUSD,20260218,142500,1.3567,1.3569,1.3567,1.3568
GBPUSD,20260218,142600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,142700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,142800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260218,142900,1.3567,1.3567,1.3565,1.3565
GBPUSD,20260218,143000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,143100,1.3563,1.3565,1.3563,1.3564
GBPUSD,20260218,143200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260218,143300,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260218,143400,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260218,143500,1.3566,1.3566,1.3562,1.3562
GBPUSD,20260218,143600,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260218,143700,1.3562,1.3563,1.3561,1.3563
GBPUSD,20260218,143800,1.3564,1.3565,1.3563,1.3563
GBPUSD,20260218,143900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260218,144000,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260218,144100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260218,144200,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260218,144300,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260218,144400,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260218,144500,1.3561,1.3562,1.3560,1.3560
GBPUSD,20260218,144600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260218,144700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260218,144800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260218,144900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260218,145000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260218,145100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,145200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260218,145300,1.3561,1.3561,1.3558,1.3558
GBPUSD,20260218,145400,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260218,145500,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260218,145600,1.3558,1.3558,1.3556,1.3556
GBPUSD,20260218,145700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260218,145800,1.3553,1.3554,1.3552,1.3552
GBPUSD,20260218,145900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260218,150000,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260218,150100,1.3550,1.3553,1.3549,1.3553
GBPUSD,20260218,150200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260218,150300,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260218,150400,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260218,150500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260218,150600,1.3554,1.3554,1.3549,1.3549
GBPUSD,20260218,150700,1.3550,1.3551,1.3549,1.3549
GBPUSD,20260218,150800,1.3549,1.3549,1.3546,1.3546
GBPUSD,20260218,150900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260218,151000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260218,151100,1.3546,1.3546,1.3542,1.3542
GBPUSD,20260218,151200,1.3543,1.3545,1.3543,1.3544
GBPUSD,20260218,151300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260218,151400,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260218,151500,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260218,151600,1.3547,1.3548,1.3546,1.3547
GBPUSD,20260218,151700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260218,151800,1.3546,1.3546,1.3543,1.3543
GBPUSD,20260218,151900,1.3543,1.3543,1.3540,1.3540
GBPUSD,20260218,152000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260218,152100,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260218,152200,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260218,152300,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260218,152400,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260218,152500,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260218,152600,1.3533,1.3534,1.3532,1.3534
GBPUSD,20260218,152700,1.3533,1.3536,1.3533,1.3536
GBPUSD,20260218,152800,1.3535,1.3539,1.3535,1.3539
GBPUSD,20260218,152900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260218,153000,1.3536,1.3536,1.3534,1.3535
GBPUSD,20260218,153100,1.3534,1.3535,1.3532,1.3535
GBPUSD,20260218,153200,1.3536,1.3540,1.3536,1.3540
GBPUSD,20260218,153300,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260218,153400,1.3540,1.3541,1.3538,1.3538
GBPUSD,20260218,153500,1.3538,1.3539,1.3537,1.3537
GBPUSD,20260218,153600,1.3536,1.3540,1.3536,1.3540
GBPUSD,20260218,153700,1.3539,1.3539,1.3535,1.3535
GBPUSD,20260218,153800,1.3536,1.3536,1.3533,1.3534
GBPUSD,20260218,153900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260218,154000,1.3537,1.3538,1.3536,1.3538
GBPUSD,20260218,154100,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260218,154200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260218,154300,1.3537,1.3538,1.3536,1.3536
GBPUSD,20260218,154400,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260218,154500,1.3539,1.3541,1.3537,1.3537
GBPUSD,20260218,154600,1.3536,1.3537,1.3535,1.3537
GBPUSD,20260218,154700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260218,154800,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260218,154900,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260218,155000,1.3536,1.3538,1.3535,1.3536
GBPUSD,20260218,155100,1.3537,1.3540,1.3537,1.3539
GBPUSD,20260218,155200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260218,155300,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260218,155400,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260218,155500,1.3539,1.3541,1.3539,1.3540
GBPUSD,20260218,155600,1.3539,1.3539,1.3535,1.3537
GBPUSD,20260218,155700,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260218,155800,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260218,155900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260218,160000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260218,160100,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260218,160200,1.3534,1.3540,1.3534,1.3540
GBPUSD,20260218,160300,1.3539,1.3544,1.3539,1.3544
GBPUSD,20260218,160400,1.3545,1.3546,1.3544,1.3546
GBPUSD,20260218,160500,1.3546,1.3550,1.3546,1.3549
GBPUSD,20260218,160600,1.3548,1.3548,1.3544,1.3544
GBPUSD,20260218,160700,1.3543,1.3544,1.3539,1.3540
GBPUSD,20260218,160800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260218,160900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260218,161000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260218,161100,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260218,161200,1.3537,1.3538,1.3536,1.3536
GBPUSD,20260218,161300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260218,161400,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260218,161500,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260218,161600,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260218,161700,1.3534,1.3538,1.3534,1.3538
GBPUSD,20260218,161800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260218,161900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260218,162000,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260218,162100,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260218,162200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260218,162300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260218,162400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260218,162500,1.3538,1.3538,1.3534,1.3534
GBPUSD,20260218,162600,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260218,162700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260218,162800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260218,162900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260218,163000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260218,163100,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260218,163200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260218,163300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260218,163400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260218,163500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260218,163600,1.3542,1.3546,1.3542,1.3546
GBPUSD,20260218,163700,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260218,163800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260218,163900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260218,164000,1.3546,1.3546,1.3544,1.3546
GBPUSD,20260218,164100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260218,164200,1.3548,1.3550,1.3548,1.3549
GBPUSD,20260218,164300,1.3550,1.3551,1.3549,1.3550
GBPUSD,20260218,164400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,164500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260218,164600,1.3547,1.3547,1.3545,1.3545
GBPUSD,20260218,164700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260218,164800,1.3545,1.3551,1.3545,1.3551
GBPUSD,20260218,164900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260218,165000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260218,165100,1.3549,1.3549,1.3545,1.3545
GBPUSD,20260218,165200,1.3545,1.3545,1.3542,1.3542
GBPUSD,20260218,165300,1.3543,1.3544,1.3542,1.3543
GBPUSD,20260218,165400,1.3542,1.3542,1.3539,1.3539
GBPUSD,20260218,165500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260218,165600,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260218,165700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260218,165800,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260218,165900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260218,170000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260218,170100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260218,170200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260218,170300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260218,170400,1.3545,1.3548,1.3545,1.3548
GBPUSD,20260218,170500,1.3548,1.3552,1.3548,1.3552
GBPUSD,20260218,170600,1.3553,1.3555,1.3552,1.3552
GBPUSD,20260218,170700,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260218,170800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260218,170900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260218,171000,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260218,171100,1.3549,1.3550,1.3548,1.3548
GBPUSD,20260218,171200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260218,171300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260218,171400,1.3548,1.3548,1.3545,1.3545
GBPUSD,20260218,171500,1.3546,1.3549,1.3546,1.3549
GBPUSD,20260218,171600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260218,171700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260218,171800,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260218,171900,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260218,172000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260218,172100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260218,172200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260218,172300,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260218,172400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260218,172500,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260218,172600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260218,172700,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260218,172800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260218,172900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260218,173000,1.3544,1.3545,1.3543,1.3545
GBPUSD,20260218,173100,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260218,173200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260218,173300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260218,173400,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260218,173500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260218,173600,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260218,173700,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260218,173800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260218,173900,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260218,174000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260218,174100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260218,174200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260218,174300,1.3544,1.3545,1.3543,1.3545
GBPUSD,20260218,174400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260218,174500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260218,174600,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260218,174700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260218,174800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260218,174900,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260218,175000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260218,175100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260218,175200,1.3540,1.3540,1.3537,1.3537
GBPUSD,20260218,175300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260218,175400,1.3535,1.3535,1.3533,1.3534
GBPUSD,20260218,175500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260218,175600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260218,175700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260218,175800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260218,175900,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260218,180000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260218,180100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260218,180200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260218,180300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260218,180400,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260218,180500,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260218,180600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260218,180700,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260218,180800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260218,180900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260218,181000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260218,181100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260218,181200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260218,181300,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260218,181400,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260218,181500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260218,181600,1.3532,1.3532,1.3529,1.3531
GBPUSD,20260218,181700,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260218,181800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260218,181900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260218,182000,1.3529,1.3529,1.3527,1.3528
GBPUSD,20260218,182100,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260218,182200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260218,182300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260218,182400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260218,182500,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260218,182600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260218,182700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260218,182800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260218,182900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260218,183000,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260218,183100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260218,183200,1.3530,1.3531,1.3529,1.3529
GBPUSD,20260218,183300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260218,183400,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260218,183500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260218,183600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260218,183700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260218,183800,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260218,183900,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260218,184000,1.3517,1.3519,1.3515,1.3517
GBPUSD,20260218,184100,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260218,184200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260218,184300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260218,184400,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260218,184500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260218,184600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260218,184700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260218,184800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260218,184900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260218,185000,1.3517,1.3517,1.3512,1.3514
GBPUSD,20260218,185100,1.3513,1.3513,1.3511,1.3512
GBPUSD,20260218,185200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260218,185300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260218,185400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260218,185500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260218,185600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260218,185700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260218,185800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260218,185900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260218,190000,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260218,190100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260218,190200,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260218,190300,1.3522,1.3523,1.3521,1.3522
GBPUSD,20260218,190400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260218,190500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260218,190600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260218,190700,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260218,190800,1.3519,1.3519,1.3517,1.3518
GBPUSD,20260218,190900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260218,191000,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260218,191100,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260218,191200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260218,191300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260218,191400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260218,191500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260218,191600,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260218,191700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260218,191800,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260218,191900,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260218,192000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260218,192100,1.3516,1.3516,1.3512,1.3512
GBPUSD,20260218,192200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260218,192300,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260218,192400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260218,192500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260218,192600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260218,192700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260218,192800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260218,192900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260218,193000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260218,193100,1.3513,1.3513,1.3510,1.3510
GBPUSD,20260218,193200,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260218,193300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260218,193400,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260218,193500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260218,193600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260218,193700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260218,193800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260218,193900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260218,194000,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260218,194100,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260218,194200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260218,194300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260218,194400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260218,194500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260218,194600,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260218,194700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260218,194800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260218,194900,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260218,195000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260218,195100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260218,195200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260218,195300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260218,195400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260218,195500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260218,195600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260218,195700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260218,195800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260218,195900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260218,200000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260218,200100,1.3510,1.3511,1.3503,1.3509
GBPUSD,20260218,200200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260218,200300,1.3505,1.3507,1.3505,1.3505
GBPUSD,20260218,200400,1.3504,1.3512,1.3503,1.3508
GBPUSD,20260218,200500,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260218,200600,1.3507,1.3508,1.3505,1.3505
GBPUSD,20260218,200700,1.3505,1.3506,1.3504,1.3505
GBPUSD,20260218,200800,1.3506,1.3506,1.3501,1.3501
GBPUSD,20260218,200900,1.3502,1.3503,1.3501,1.3503
GBPUSD,20260218,201000,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260218,201100,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260218,201200,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260218,201300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260218,201400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260218,201500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,201600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260218,201700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260218,201800,1.3501,1.3502,1.3500,1.3500
GBPUSD,20260218,201900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260218,202000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,202100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,202200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260218,202300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260218,202400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260218,202500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260218,202600,1.3501,1.3504,1.3501,1.3504
GBPUSD,20260218,202700,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260218,202800,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260218,202900,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260218,203000,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260218,203100,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260218,203200,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260218,203300,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260218,203400,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260218,203500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260218,203600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,203700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260218,203800,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260218,203900,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260218,204000,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260218,204100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,204200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,204300,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260218,204400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,204500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,204600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260218,204700,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260218,204800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260218,204900,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260218,205000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,205100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,205200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,205300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,205400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,205500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,205600,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260218,205700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,205800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260218,205900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260218,210000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,210100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,210200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260218,210300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260218,210400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260218,210500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,210600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260218,210700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260218,210800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,210900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260218,211000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260218,211100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260218,211200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260218,211300,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260218,211400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,211500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260218,211600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,211700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,211800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260218,211900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,212000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260218,212100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260218,212200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260218,212300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,212400,1.3499,1.3499,1.3497,1.3498
GBPUSD,20260218,212500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,212600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,212700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,212800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260218,212900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260218,213000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260218,213100,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260218,213200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260218,213300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,213400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,213500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260218,213600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260218,213700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,213800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,213900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,214000,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260218,214100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,214200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,214300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,214400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,214500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,214600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,214700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260218,214800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,214900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,215000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,215100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260218,215200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260218,215300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,215400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,215500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260218,215600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,215700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,215800,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260218,215900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260218,220000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260218,220100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,220200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,220300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260218,220400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,220500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,220600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260218,220700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260218,220800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,220900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,221000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,221100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,221200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260218,221300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260218,221400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,221500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,221600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,221700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,221800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,221900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,222600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260218,222700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,222800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,222900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260218,223700,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260218,223800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,223900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,224000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,224100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,224200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,224300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,224400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,224500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,224600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,224700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,224800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,224900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,225000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,225100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260218,225200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260218,225300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260218,225400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260218,225500,1.3494,1.3494,1.3492,1.3493
GBPUSD,20260218,225600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260218,225700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260218,225800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260218,225900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260218,230000,1.3491,1.3496,1.3491,1.3496
GBPUSD,20260218,230100,1.3499,1.3499,1.3491,1.3491
GBPUSD,20260218,230200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260218,230300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260218,230400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260218,230500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260218,230600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260218,230700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260218,230800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260218,230900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260218,231000,1.3491,1.3496,1.3491,1.3496
GBPUSD,20260218,231100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,231200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,231300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,231400,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260218,231500,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260218,231600,1.3499,1.3501,1.3499,1.3499
GBPUSD,20260218,231700,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260218,231800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260218,231900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260218,232000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260218,232100,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260218,232200,1.3499,1.3499,1.3496,1.3497
GBPUSD,20260218,232300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,232400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260218,232500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,232600,1.3496,1.3498,1.3496,1.3496
GBPUSD,20260218,232700,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260218,232800,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260218,232900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,233000,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260218,233100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260218,233200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260218,233300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,233400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,233500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,233600,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260218,233700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,233800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,233900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,234000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260218,234100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,234200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,234300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,234400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,234500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,234600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,234700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,234800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,234900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260218,235000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,235100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,235200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260218,235300,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260218,235400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260218,235500,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260218,235600,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260218,235700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260218,235800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260218,235900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,000000,1.3496,1.3496,1.3495,1.3496
USDCHF,20260218,000100,0.7699,0.7699,0.7698,0.7698
USDCHF,20260218,000200,0.7697,0.7699,0.7697,0.7699
USDCHF,20260218,000300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260218,000400,0.7699,0.7699,0.7698,0.7698
USDCHF,20260218,000500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260218,000600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260218,000700,0.7697,0.7698,0.7697,0.7698
USDCHF,20260218,000800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260218,000900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260218,001000,0.7698,0.7699,0.7698,0.7698
USDCHF,20260218,001100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,001200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,001300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,001400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,001500,0.7699,0.7700,0.7699,0.7700
USDCHF,20260218,001600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,001700,0.7700,0.7701,0.7700,0.7701
USDCHF,20260218,001800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,001900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,002000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,002100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260218,002200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,002900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,003000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,003100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,003200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,003300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260218,003400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,003500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,003600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,003700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,003800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,003900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,004900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,005000,0.7701,0.7701,0.7699,0.7699
USDCHF,20260218,005100,0.7699,0.7700,0.7699,0.7700
USDCHF,20260218,005200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,005300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,005400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,005500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,005600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,005700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,005800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260218,005900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010100,0.7701,0.7701,0.7700,0.7701
USDCHF,20260218,010200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,010800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260218,010900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,011000,0.7701,0.7701,0.7700,0.7700
USDCHF,20260218,011100,0.7700,0.7700,0.7699,0.7699
USDCHF,20260218,011200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,011300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,011400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260218,011500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,011600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,011700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,011800,0.7699,0.7700,0.7699,0.7700
USDCHF,20260218,011900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,012000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,012100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,012200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,012300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,012400,0.7700,0.7700,0.7699,0.7699
USDCHF,20260218,012500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,012600,0.7699,0.7700,0.7699,0.7699
USDCHF,20260218,012700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,012800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,012900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,013000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,013100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,013200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,013300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260218,013400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260218,013500,0.7698,0.7699,0.7698,0.7698
USDCHF,20260218,013600,0.7698,0.7699,0.7698,0.7699
USDCHF,20260218,013700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,013800,0.7699,0.7700,0.7699,0.7700
USDCHF,20260218,013900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,014700,0.7700,0.7700,0.7699,0.7699
USDCHF,20260218,014800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,014900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,015000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,015100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,015200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,015300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260218,015400,0.7699,0.7699,0.7698,0.7698
USDCHF,20260218,015500,0.7699,0.7700,0.7699,0.7699
USDCHF,20260218,015600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,015700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,015800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,015900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,020000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,020100,0.7700,0.7701,0.7700,0.7701
USDCHF,20260218,020200,0.7702,0.7704,0.7702,0.7704
USDCHF,20260218,020300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,020400,0.7703,0.7703,0.7702,0.7702
USDCHF,20260218,020500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,020600,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,020700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,020800,0.7702,0.7702,0.7701,0.7701
USDCHF,20260218,020900,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,021000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,021100,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,021200,0.7702,0.7703,0.7702,0.7703
USDCHF,20260218,021300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,021400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,021500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,021600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,021700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,021800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,021900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,022000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,022100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,022200,0.7704,0.7705,0.7704,0.7705
USDCHF,20260218,022300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,022400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,022500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,022600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,022700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,022800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,022900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,023000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,023100,0.7705,0.7705,0.7704,0.7704
USDCHF,20260218,023200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,023300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,023400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,023500,0.7703,0.7704,0.7703,0.7704
USDCHF,20260218,023600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,023700,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,023800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,023900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,024000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,024100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,024200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,024300,0.7703,0.7703,0.7702,0.7702
USDCHF,20260218,024400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,024500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,024600,0.7702,0.7702,0.7701,0.7701
USDCHF,20260218,024700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,024800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,024900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,025000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,025100,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,025200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,025900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,030000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,030100,0.7702,0.7703,0.7702,0.7703
USDCHF,20260218,030200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,030300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,030400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,030500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,030600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,030700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260218,030800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,030900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,031000,0.7703,0.7703,0.7702,0.7703
USDCHF,20260218,031100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,031200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,031300,0.7703,0.7704,0.7703,0.7704
USDCHF,20260218,031400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,031500,0.7705,0.7706,0.7705,0.7706
USDCHF,20260218,031600,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,031700,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,031800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,031900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,032000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,032100,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,032200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,032300,0.7707,0.7707,0.7706,0.7706
USDCHF,20260218,032400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,032500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,032600,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,032700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,032800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,032900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,033000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,033100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,033200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,033300,0.7704,0.7705,0.7704,0.7705
USDCHF,20260218,033400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,033500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,033600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,033700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,033800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,033900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,034000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,034100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,034200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034600,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,034900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,035000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,035100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,035200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,035300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,035400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,035500,0.7704,0.7704,0.7703,0.7703
USDCHF,20260218,035600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,035700,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,035800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,035900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,040000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,040100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,040200,0.7704,0.7704,0.7703,0.7703
USDCHF,20260218,040300,0.7703,0.7704,0.7703,0.7703
USDCHF,20260218,040400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,040500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,040600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,040700,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,040800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,040900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,041000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,041100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,041200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,041300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,041400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,041500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,041600,0.7704,0.7705,0.7704,0.7705
USDCHF,20260218,041700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,041800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,041900,0.7705,0.7706,0.7705,0.7706
USDCHF,20260218,042000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,042100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,042200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,042300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,042400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,042500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,042600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,042700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,042800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,042900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,043000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,043100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,043200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,043300,0.7705,0.7706,0.7705,0.7706
USDCHF,20260218,043400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,043500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,043600,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,043700,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,043800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,043900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,044000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,044100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,044200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,044300,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,044400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,044500,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,044600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,044700,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,044800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,044900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,045900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,050000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,050100,0.7708,0.7709,0.7708,0.7709
USDCHF,20260218,050200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050400,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050600,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050700,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,050900,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,051000,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,051100,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,051200,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,051300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,051400,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,051500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,051600,0.7709,0.7709,0.7708,0.7708
USDCHF,20260218,051700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,051800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,051900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,052000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,052100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,052200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,052300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,052400,0.7707,0.7709,0.7707,0.7709
USDCHF,20260218,052500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,052600,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,052700,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,052800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,052900,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,053000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,053100,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,053200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,053300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,053400,0.7709,0.7709,0.7708,0.7708
USDCHF,20260218,053500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,053600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,053700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,053800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,053900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,054900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,055900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,060000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,060100,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,060200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,060300,0.7709,0.7709,0.7708,0.7708
USDCHF,20260218,060400,0.7708,0.7709,0.7708,0.7709
USDCHF,20260218,060500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,060600,0.7709,0.7709,0.7708,0.7708
USDCHF,20260218,060700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,060800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,060900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,061900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,062900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,063000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,063100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,063200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,063300,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,063400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,063500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,063600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,063700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,063800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,063900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,064900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,065000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,065100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,065200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,065300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,065400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,065500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,065600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,065700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,065800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,065900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070200,0.7707,0.7707,0.7706,0.7706
USDCHF,20260218,070300,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,070400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,070900,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,071000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,071100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,071200,0.7708,0.7709,0.7708,0.7709
USDCHF,20260218,071300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,071400,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,071500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,071600,0.7709,0.7709,0.7708,0.7708
USDCHF,20260218,071700,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,071800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,071900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,072000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,072100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,072200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,072900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,073000,0.7707,0.7707,0.7706,0.7706
USDCHF,20260218,073100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,073200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,073300,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,073400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,073500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,073600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,073700,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,073800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,073900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,074600,0.7708,0.7708,0.7707,0.7707
USDCHF,20260218,074700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,074800,0.7707,0.7707,0.7706,0.7706
USDCHF,20260218,074900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075300,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075600,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,075700,0.7706,0.7706,0.7705,0.7705
USDCHF,20260218,075800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,075900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,080000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,080100,0.7705,0.7705,0.7704,0.7704
USDCHF,20260218,080200,0.7704,0.7705,0.7704,0.7705
USDCHF,20260218,080300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,080400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,080500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,080600,0.7705,0.7706,0.7705,0.7706
USDCHF,20260218,080700,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,080800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,080900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,081000,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,081100,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,081200,0.7708,0.7710,0.7708,0.7710
USDCHF,20260218,081300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,081400,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,081500,0.7710,0.7711,0.7710,0.7711
USDCHF,20260218,081600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,081700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,081800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,081900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,082000,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,082100,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,082200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,082300,0.7713,0.7713,0.7711,0.7711
USDCHF,20260218,082400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,082500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,082600,0.7711,0.7713,0.7711,0.7713
USDCHF,20260218,082700,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,082800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,082900,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,083000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,083100,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,083200,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,083300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,083400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,083500,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,083600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,083700,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,083800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,083900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,084000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,084100,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,084200,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,084300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,084400,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,084500,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,084600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,084700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,084800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,084900,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,085000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,085100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,085200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,085300,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,085400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,085500,0.7714,0.7714,0.7712,0.7712
USDCHF,20260218,085600,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,085700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,085800,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,085900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,090000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,090100,0.7713,0.7713,0.7711,0.7711
USDCHF,20260218,090200,0.7711,0.7712,0.7711,0.7711
USDCHF,20260218,090300,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,090400,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,090500,0.7711,0.7714,0.7711,0.7714
USDCHF,20260218,090600,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,090700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,090800,0.7715,0.7716,0.7715,0.7716
USDCHF,20260218,090900,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,091000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,091100,0.7715,0.7715,0.7714,0.7714
USDCHF,20260218,091200,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,091300,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,091400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,091500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,091600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,091700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,091800,0.7712,0.7713,0.7712,0.7712
USDCHF,20260218,091900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,092000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,092100,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,092200,0.7710,0.7712,0.7710,0.7712
USDCHF,20260218,092300,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,092400,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,092500,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,092600,0.7715,0.7716,0.7715,0.7716
USDCHF,20260218,092700,0.7717,0.7717,0.7715,0.7715
USDCHF,20260218,092800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,092900,0.7715,0.7715,0.7714,0.7714
USDCHF,20260218,093000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,093100,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,093200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,093300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,093400,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,093500,0.7712,0.7713,0.7712,0.7712
USDCHF,20260218,093600,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,093700,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,093800,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,093900,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,094000,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,094100,0.7715,0.7717,0.7715,0.7717
USDCHF,20260218,094200,0.7717,0.7718,0.7717,0.7718
USDCHF,20260218,094300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,094400,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,094500,0.7719,0.7720,0.7719,0.7720
USDCHF,20260218,094600,0.7719,0.7719,0.7717,0.7717
USDCHF,20260218,094700,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,094800,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,094900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,095000,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,095100,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,095200,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,095300,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,095400,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,095500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,095600,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,095700,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,095800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,095900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,100000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,100100,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,100200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260218,100300,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,100400,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,100500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,100600,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,100700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,100800,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,100900,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,101000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,101100,0.7709,0.7711,0.7709,0.7711
USDCHF,20260218,101200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,101300,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,101400,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,101500,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,101600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,101700,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,101800,0.7710,0.7712,0.7710,0.7712
USDCHF,20260218,101900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,102000,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,102100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,102200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,102300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,102400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,102500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,102600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,102700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,102800,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,102900,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,103000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,103100,0.7712,0.7712,0.7710,0.7711
USDCHF,20260218,103200,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,103300,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,103400,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,103500,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,103600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,103700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,103800,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,103900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,104000,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,104100,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,104200,0.7713,0.7715,0.7713,0.7715
USDCHF,20260218,104300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,104400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,104500,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,104600,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,104700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,104800,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,104900,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,105000,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,105100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,105200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,105300,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,105400,0.7711,0.7712,0.7711,0.7711
USDCHF,20260218,105500,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,105600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,105700,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,105800,0.7711,0.7712,0.7711,0.7711
USDCHF,20260218,105900,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,110000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,110100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,110200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,110300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,110400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,110500,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,110600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,110700,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,110800,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,110900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,111000,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,111100,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,111200,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,111300,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,111400,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,111500,0.7710,0.7711,0.7710,0.7711
USDCHF,20260218,111600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,111700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,111800,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,111900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112000,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112100,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,112200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112300,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,112700,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,112800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,112900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,113000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,113100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,113200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,113300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,113400,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,113500,0.7714,0.7716,0.7714,0.7716
USDCHF,20260218,113600,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,113700,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,113800,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,113900,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,114000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,114100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,114200,0.7716,0.7717,0.7716,0.7716
USDCHF,20260218,114300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,114400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,114500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,114600,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,114700,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,114800,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,114900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260218,115000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,115100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,115200,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,115300,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,115400,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,115500,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,115600,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,115700,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,115800,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,115900,0.7717,0.7718,0.7717,0.7718
USDCHF,20260218,120000,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,120100,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,120200,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,120300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,120400,0.7718,0.7718,0.7717,0.7717
USDCHF,20260218,120500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,120600,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,120700,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,120800,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,120900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,121000,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,121100,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,121200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260218,121300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,121400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,121500,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,121600,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,121700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,121800,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,121900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,122000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,122100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,122200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,122300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,122400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,122500,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,122600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,122700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,122800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,122900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,123000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,123100,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,123200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,123300,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,123400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,123500,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,123600,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,123700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,123800,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,123900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,124000,0.7711,0.7711,0.7709,0.7709
USDCHF,20260218,124100,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,124200,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,124300,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,124400,0.7709,0.7710,0.7709,0.7709
USDCHF,20260218,124500,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,124600,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,124700,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,124800,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,124900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,125000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,125100,0.7708,0.7708,0.7707,0.7707
USDCHF,20260218,125200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,125300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,125400,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,125500,0.7708,0.7709,0.7708,0.7709
USDCHF,20260218,125600,0.7708,0.7709,0.7708,0.7709
USDCHF,20260218,125700,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,125800,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,125900,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,130000,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,130100,0.7710,0.7710,0.7708,0.7708
USDCHF,20260218,130200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,130300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,130400,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,130500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,130600,0.7709,0.7709,0.7709,0.7709
USDCHF,20260218,130700,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,130800,0.7710,0.7710,0.7710,0.7710
USDCHF,20260218,130900,0.7710,0.7710,0.7708,0.7708
USDCHF,20260218,131000,0.7708,0.7708,0.7707,0.7707
USDCHF,20260218,131100,0.7707,0.7707,0.7706,0.7706
USDCHF,20260218,131200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,131300,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,131400,0.7705,0.7706,0.7705,0.7706
USDCHF,20260218,131500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,131600,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,131700,0.7706,0.7706,0.7705,0.7705
USDCHF,20260218,131800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,131900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,132000,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,132100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,132200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,132300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,132400,0.7707,0.7707,0.7705,0.7705
USDCHF,20260218,132500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,132600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,132700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,132800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,132900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,133000,0.7704,0.7704,0.7703,0.7703
USDCHF,20260218,133100,0.7703,0.7704,0.7703,0.7704
USDCHF,20260218,133200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,133300,0.7704,0.7704,0.7703,0.7703
USDCHF,20260218,133400,0.7703,0.7703,0.7702,0.7702
USDCHF,20260218,133500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,133600,0.7702,0.7702,0.7701,0.7701
USDCHF,20260218,133700,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,133800,0.7701,0.7701,0.7700,0.7700
USDCHF,20260218,133900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,134000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,134100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,134200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,134300,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,134400,0.7702,0.7703,0.7702,0.7703
USDCHF,20260218,134500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,134600,0.7703,0.7705,0.7703,0.7705
USDCHF,20260218,134700,0.7705,0.7705,0.7704,0.7704
USDCHF,20260218,134800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,134900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,135000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,135100,0.7703,0.7704,0.7703,0.7704
USDCHF,20260218,135200,0.7704,0.7704,0.7703,0.7703
USDCHF,20260218,135300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,135400,0.7702,0.7704,0.7702,0.7704
USDCHF,20260218,135500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260218,135600,0.7704,0.7705,0.7704,0.7705
USDCHF,20260218,135700,0.7705,0.7705,0.7704,0.7704
USDCHF,20260218,135800,0.7705,0.7706,0.7705,0.7706
USDCHF,20260218,135900,0.7706,0.7706,0.7705,0.7705
USDCHF,20260218,140000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,140100,0.7705,0.7705,0.7702,0.7702
USDCHF,20260218,140200,0.7702,0.7702,0.7701,0.7701
USDCHF,20260218,140300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,140400,0.7701,0.7702,0.7701,0.7702
USDCHF,20260218,140500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,140600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,140700,0.7701,0.7701,0.7700,0.7700
USDCHF,20260218,140800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260218,140900,0.7699,0.7699,0.7698,0.7698
USDCHF,20260218,141000,0.7698,0.7700,0.7698,0.7700
USDCHF,20260218,141100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,141200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,141300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260218,141400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,141500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,141600,0.7702,0.7702,0.7701,0.7702
USDCHF,20260218,141700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,141800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,141900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260218,142000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,142100,0.7703,0.7704,0.7703,0.7704
USDCHF,20260218,142200,0.7703,0.7703,0.7702,0.7703
USDCHF,20260218,142300,0.7703,0.7703,0.7703,0.7703
USDCHF,20260218,142400,0.7704,0.7705,0.7704,0.7705
USDCHF,20260218,142500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260218,142600,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,142700,0.7706,0.7706,0.7706,0.7706
USDCHF,20260218,142800,0.7706,0.7707,0.7706,0.7707
USDCHF,20260218,142900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260218,143000,0.7707,0.7708,0.7707,0.7708
USDCHF,20260218,143100,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,143200,0.7709,0.7709,0.7708,0.7709
USDCHF,20260218,143300,0.7709,0.7709,0.7708,0.7708
USDCHF,20260218,143400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,143500,0.7708,0.7710,0.7708,0.7710
USDCHF,20260218,143600,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,143700,0.7710,0.7711,0.7710,0.7710
USDCHF,20260218,143800,0.7710,0.7710,0.7709,0.7710
USDCHF,20260218,143900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,144000,0.7711,0.7711,0.7710,0.7711
USDCHF,20260218,144100,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,144200,0.7710,0.7711,0.7710,0.7711
USDCHF,20260218,144300,0.7710,0.7711,0.7710,0.7710
USDCHF,20260218,144400,0.7710,0.7711,0.7710,0.7711
USDCHF,20260218,144500,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,144600,0.7712,0.7713,0.7712,0.7712
USDCHF,20260218,144700,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,144800,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,144900,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,145000,0.7710,0.7711,0.7710,0.7711
USDCHF,20260218,145100,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,145200,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,145300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,145400,0.7713,0.7714,0.7713,0.7713
USDCHF,20260218,145500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,145600,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,145700,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,145800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,145900,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,150000,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,150100,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,150200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,150300,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,150400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,150500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260218,150600,0.7711,0.7712,0.7710,0.7712
USDCHF,20260218,150700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,150800,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,150900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,151000,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,151100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,151200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,151300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,151400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,151500,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,151600,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,151700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,151800,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,151900,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,152000,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,152100,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,152200,0.7715,0.7716,0.7715,0.7716
USDCHF,20260218,152300,0.7717,0.7718,0.7717,0.7717
USDCHF,20260218,152400,0.7718,0.7719,0.7718,0.7719
USDCHF,20260218,152500,0.7719,0.7719,0.7718,0.7718
USDCHF,20260218,152600,0.7719,0.7719,0.7717,0.7717
USDCHF,20260218,152700,0.7717,0.7717,0.7715,0.7715
USDCHF,20260218,152800,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,152900,0.7714,0.7716,0.7714,0.7716
USDCHF,20260218,153000,0.7716,0.7717,0.7716,0.7716
USDCHF,20260218,153100,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,153200,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,153300,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,153400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,153500,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,153600,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,153700,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,153800,0.7714,0.7714,0.7713,0.7714
USDCHF,20260218,153900,0.7713,0.7714,0.7713,0.7713
USDCHF,20260218,154000,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,154100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,154200,0.7712,0.7714,0.7712,0.7713
USDCHF,20260218,154300,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,154400,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,154500,0.7714,0.7714,0.7713,0.7714
USDCHF,20260218,154600,0.7714,0.7715,0.7714,0.7714
USDCHF,20260218,154700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,154800,0.7715,0.7715,0.7714,0.7714
USDCHF,20260218,154900,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,155000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,155100,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,155200,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,155300,0.7714,0.7714,0.7713,0.7714
USDCHF,20260218,155400,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,155500,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,155600,0.7712,0.7714,0.7712,0.7714
USDCHF,20260218,155700,0.7714,0.7716,0.7714,0.7716
USDCHF,20260218,155800,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,155900,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,160000,0.7716,0.7717,0.7716,0.7716
USDCHF,20260218,160100,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,160200,0.7717,0.7717,0.7713,0.7713
USDCHF,20260218,160300,0.7713,0.7713,0.7711,0.7711
USDCHF,20260218,160400,0.7711,0.7711,0.7710,0.7710
USDCHF,20260218,160500,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,160600,0.7710,0.7713,0.7710,0.7713
USDCHF,20260218,160700,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,160800,0.7713,0.7713,0.7712,0.7713
USDCHF,20260218,160900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,161000,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,161100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,161200,0.7711,0.7712,0.7711,0.7711
USDCHF,20260218,161300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,161400,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,161500,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,161600,0.7714,0.7716,0.7714,0.7716
USDCHF,20260218,161700,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,161800,0.7715,0.7716,0.7715,0.7716
USDCHF,20260218,161900,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,162000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,162100,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,162200,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,162300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,162400,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,162500,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,162600,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,162700,0.7716,0.7717,0.7715,0.7717
USDCHF,20260218,162800,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,162900,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,163000,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,163100,0.7715,0.7715,0.7713,0.7714
USDCHF,20260218,163200,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,163300,0.7716,0.7716,0.7714,0.7714
USDCHF,20260218,163400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,163500,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,163600,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,163700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,163800,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,163900,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,164000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,164100,0.7712,0.7713,0.7712,0.7712
USDCHF,20260218,164200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,164300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,164400,0.7712,0.7712,0.7711,0.7712
USDCHF,20260218,164500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,164600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,164700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,164800,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,164900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,165000,0.7713,0.7713,0.7712,0.7712
USDCHF,20260218,165100,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,165200,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,165300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,165400,0.7714,0.7716,0.7714,0.7716
USDCHF,20260218,165500,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,165600,0.7714,0.7714,0.7713,0.7714
USDCHF,20260218,165700,0.7714,0.7714,0.7714,0.7714
USDCHF,20260218,165800,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,165900,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,170000,0.7710,0.7711,0.7710,0.7711
USDCHF,20260218,170100,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,170200,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,170300,0.7714,0.7714,0.7713,0.7713
USDCHF,20260218,170400,0.7712,0.7712,0.7711,0.7711
USDCHF,20260218,170500,0.7710,0.7710,0.7709,0.7709
USDCHF,20260218,170600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260218,170700,0.7708,0.7710,0.7708,0.7710
USDCHF,20260218,170800,0.7709,0.7710,0.7709,0.7710
USDCHF,20260218,170900,0.7710,0.7712,0.7710,0.7712
USDCHF,20260218,171000,0.7711,0.7712,0.7711,0.7712
USDCHF,20260218,171100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,171200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260218,171300,0.7712,0.7713,0.7712,0.7713
USDCHF,20260218,171400,0.7713,0.7716,0.7713,0.7716
USDCHF,20260218,171500,0.7715,0.7715,0.7713,0.7713
USDCHF,20260218,171600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260218,171700,0.7713,0.7714,0.7713,0.7714
USDCHF,20260218,171800,0.7714,0.7715,0.7714,0.7715
USDCHF,20260218,171900,0.7715,0.7715,0.7714,0.7715
USDCHF,20260218,172000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,172100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,172200,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,172300,0.7716,0.7717,0.7716,0.7717
USDCHF,20260218,172400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,172500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,172600,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,172700,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,172800,0.7716,0.7716,0.7716,0.7716
USDCHF,20260218,172900,0.7717,0.7717,0.7717,0.7717
USDCHF,20260218,173000,0.7717,0.7718,0.7717,0.7718
USDCHF,20260218,173100,0.7718,0.7719,0.7718,0.7719
USDCHF,20260218,173200,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,173300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,173400,0.7718,0.7718,0.7717,0.7717
USDCHF,20260218,173500,0.7717,0.7717,0.7716,0.7716
USDCHF,20260218,173600,0.7716,0.7716,0.7715,0.7715
USDCHF,20260218,173700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260218,173800,0.7715,0.7716,0.7715,0.7716
USDCHF,20260218,173900,0.7717,0.7718,0.7717,0.7718
USDCHF,20260218,174000,0.7719,0.7720,0.7719,0.7720
USDCHF,20260218,174100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260218,174200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260218,174300,0.7720,0.7720,0.7718,0.7718
USDCHF,20260218,174400,0.7718,0.7718,0.7718,0.7718
USDCHF,20260218,174500,0.7719,0.7720,0.7719,0.7720
USDCHF,20260218,174600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,174700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,174800,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,174900,0.7719,0.7719,0.7718,0.7718
USDCHF,20260218,175000,0.7718,0.7720,0.7718,0.7720
USDCHF,20260218,175100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260218,175200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260218,175300,0.7720,0.7721,0.7720,0.7721
USDCHF,20260218,175400,0.7721,0.7721,0.7720,0.7720
USDCHF,20260218,175500,0.7720,0.7721,0.7720,0.7721
USDCHF,20260218,175600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,175700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,175800,0.7720,0.7720,0.7720,0.7720
USDCHF,20260218,175900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260218,180000,0.7720,0.7721,0.7720,0.7721
USDCHF,20260218,180100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,180200,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,180300,0.7721,0.7722,0.7721,0.7722
USDCHF,20260218,180400,0.7722,0.7723,0.7722,0.7723
USDCHF,20260218,180500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260218,180600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260218,180700,0.7722,0.7722,0.7721,0.7721
USDCHF,20260218,180800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,180900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,181000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,181100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,181200,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,181300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,181400,0.7720,0.7720,0.7719,0.7719
USDCHF,20260218,181500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,181600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,181700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260218,181800,0.7719,0.7721,0.7719,0.7721
USDCHF,20260218,181900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,182000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260218,182100,0.7722,0.7722,0.7721,0.7721
USDCHF,20260218,182200,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,182300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,182400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,182500,0.7721,0.7722,0.7721,0.7722
USDCHF,20260218,182600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260218,182700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260218,182800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260218,182900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260218,183000,0.7722,0.7722,0.7721,0.7721
USDCHF,20260218,183100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260218,183200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260218,183300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260218,183400,0.7722,0.7724,0.7722,0.7724
USDCHF,20260218,183500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,183600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,183700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,183800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,183900,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,184000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,184100,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,184200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,184300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,184400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,184500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,184600,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,184700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,184800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,184900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,185000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,185100,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,185200,0.7728,0.7728,0.7727,0.7727
USDCHF,20260218,185300,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,185400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,185500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,185600,0.7725,0.7726,0.7725,0.7726
USDCHF,20260218,185700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,185800,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,185900,0.7725,0.7726,0.7725,0.7726
USDCHF,20260218,190000,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,190100,0.7725,0.7725,0.7724,0.7724
USDCHF,20260218,190200,0.7724,0.7724,0.7723,0.7723
USDCHF,20260218,190300,0.7724,0.7724,0.7723,0.7723
USDCHF,20260218,190400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260218,190500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260218,190600,0.7723,0.7724,0.7723,0.7724
USDCHF,20260218,190700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,190800,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,190900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,191000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,191100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,191200,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,191300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,191400,0.7725,0.7725,0.7724,0.7724
USDCHF,20260218,191500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,191600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,191700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,191800,0.7724,0.7724,0.7723,0.7723
USDCHF,20260218,191900,0.7723,0.7725,0.7723,0.7725
USDCHF,20260218,192000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,192100,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,192200,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,192300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,192400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,192500,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,192600,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,192700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,192800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,192900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,193000,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,193100,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,193200,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,193300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,193400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,193500,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,193600,0.7728,0.7728,0.7727,0.7727
USDCHF,20260218,193700,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,193800,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,193900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,194000,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,194100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,194200,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,194300,0.7725,0.7726,0.7725,0.7725
USDCHF,20260218,194400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,194500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,194600,0.7725,0.7726,0.7725,0.7726
USDCHF,20260218,194700,0.7726,0.7728,0.7726,0.7728
USDCHF,20260218,194800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,194900,0.7727,0.7727,0.7725,0.7725
USDCHF,20260218,195000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,195100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,195200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,195300,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,195400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,195500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,195600,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,195700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,195800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,195900,0.7725,0.7725,0.7724,0.7724
USDCHF,20260218,200000,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,200100,0.7726,0.7729,0.7726,0.7728
USDCHF,20260218,200200,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,200300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,200400,0.7728,0.7728,0.7722,0.7726
USDCHF,20260218,200500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,200600,0.7726,0.7727,0.7725,0.7727
USDCHF,20260218,200700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,200800,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,200900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,201000,0.7728,0.7728,0.7727,0.7727
USDCHF,20260218,201100,0.7727,0.7728,0.7727,0.7727
USDCHF,20260218,201200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,201300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,201400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,201500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,201600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,201700,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,201800,0.7729,0.7730,0.7729,0.7730
USDCHF,20260218,201900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260218,202000,0.7730,0.7730,0.7729,0.7729
USDCHF,20260218,202100,0.7729,0.7729,0.7728,0.7729
USDCHF,20260218,202200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,202300,0.7729,0.7730,0.7729,0.7730
USDCHF,20260218,202400,0.7730,0.7730,0.7729,0.7729
USDCHF,20260218,202500,0.7729,0.7730,0.7729,0.7729
USDCHF,20260218,202600,0.7729,0.7729,0.7728,0.7728
USDCHF,20260218,202700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,202800,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,202900,0.7729,0.7729,0.7728,0.7728
USDCHF,20260218,203000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,203100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,203200,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,203300,0.7728,0.7728,0.7727,0.7727
USDCHF,20260218,203400,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,203500,0.7726,0.7727,0.7726,0.7726
USDCHF,20260218,203600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,203700,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,203800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,203900,0.7726,0.7727,0.7725,0.7727
USDCHF,20260218,204000,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,204100,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,204200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,204300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,204400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,204500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,204600,0.7728,0.7728,0.7727,0.7727
USDCHF,20260218,204700,0.7727,0.7727,0.7726,0.7727
USDCHF,20260218,204800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,204900,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,205000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,205100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,205200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,205300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,205400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,205500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,205600,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,205700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,205800,0.7726,0.7726,0.7724,0.7725
USDCHF,20260218,205900,0.7725,0.7726,0.7725,0.7725
USDCHF,20260218,210000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,210100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,210200,0.7725,0.7725,0.7724,0.7724
USDCHF,20260218,210300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,210400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,210500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,210600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260218,210700,0.7723,0.7724,0.7723,0.7724
USDCHF,20260218,210800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,210900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,211000,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,211100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,211200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,211300,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,211400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,211500,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,211600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,211700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,211800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,211900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,212000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,212100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,212200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,212300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,212400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,212500,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,212600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,212700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,212800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,212900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,213000,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,213100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,213200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,213900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,214000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,214100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,214200,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,214300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,214400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,214500,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,214600,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,214700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,214800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,214900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,215000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,215100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,215200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,215300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,215400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,215500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,215600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,215700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,215800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,215900,0.7729,0.7729,0.7728,0.7729
USDCHF,20260218,220000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,220100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,220200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,220300,0.7729,0.7729,0.7728,0.7728
USDCHF,20260218,220400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,220500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,220600,0.7728,0.7728,0.7727,0.7727
USDCHF,20260218,220700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,220800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,220900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221300,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,221400,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,221500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,221900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222100,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,222200,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,222300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,222900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,223000,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,223100,0.7726,0.7726,0.7725,0.7725
USDCHF,20260218,223200,0.7725,0.7726,0.7725,0.7726
USDCHF,20260218,223300,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,223400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,223500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,223600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,223700,0.7727,0.7728,0.7727,0.7728
USDCHF,20260218,223800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,223900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,224900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,225900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,230000,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,230100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,230200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,230300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,230400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260218,230500,0.7732,0.7732,0.7732,0.7732
USDCHF,20260218,230600,0.7730,0.7730,0.7730,0.7730
USDCHF,20260218,230700,0.7730,0.7730,0.7727,0.7727
USDCHF,20260218,230800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,230900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,231000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,231100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,231200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,231300,0.7726,0.7727,0.7726,0.7727
USDCHF,20260218,231400,0.7728,0.7730,0.7728,0.7730
USDCHF,20260218,231500,0.7729,0.7729,0.7724,0.7726
USDCHF,20260218,231600,0.7724,0.7727,0.7724,0.7726
USDCHF,20260218,231700,0.7728,0.7728,0.7727,0.7728
USDCHF,20260218,231800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,231900,0.7729,0.7730,0.7728,0.7729
USDCHF,20260218,232000,0.7729,0.7729,0.7728,0.7728
USDCHF,20260218,232100,0.7729,0.7729,0.7728,0.7729
USDCHF,20260218,232200,0.7728,0.7729,0.7728,0.7729
USDCHF,20260218,232300,0.7729,0.7729,0.7728,0.7728
USDCHF,20260218,232400,0.7729,0.7729,0.7728,0.7728
USDCHF,20260218,232500,0.7728,0.7728,0.7727,0.7728
USDCHF,20260218,232600,0.7728,0.7729,0.7727,0.7728
USDCHF,20260218,232700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,232800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,232900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,233000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260218,233100,0.7727,0.7728,0.7727,0.7727
USDCHF,20260218,233200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,233300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,233400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,233500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,233600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260218,233700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,233800,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,233900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,234000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,234100,0.7727,0.7727,0.7726,0.7726
USDCHF,20260218,234200,0.7726,0.7726,0.7723,0.7723
USDCHF,20260218,234300,0.7724,0.7724,0.7722,0.7724
USDCHF,20260218,234400,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,234500,0.7725,0.7726,0.7725,0.7725
USDCHF,20260218,234600,0.7724,0.7725,0.7723,0.7725
USDCHF,20260218,234700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,234800,0.7725,0.7725,0.7724,0.7725
USDCHF,20260218,234900,0.7725,0.7725,0.7724,0.7725
USDCHF,20260218,235000,0.7724,0.7725,0.7724,0.7725
USDCHF,20260218,235100,0.7724,0.7725,0.7724,0.7724
USDCHF,20260218,235200,0.7725,0.7725,0.7724,0.7724
USDCHF,20260218,235300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,235400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,235500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260218,235600,0.7724,0.7726,0.7724,0.7726
USDCHF,20260218,235700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260218,235800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260218,235900,0.7725,0.7726,0.7725,0.7725
USDCHF,20260219,000000,0.7726,0.7726,0.7726,0.7726
USDJPY,20260218,000100,153.25,153.25,153.24,153.24
USDJPY,20260218,000200,153.24,153.24,153.24,153.24
USDJPY,20260218,000300,153.24,153.24,153.24,153.24
USDJPY,20260218,000400,153.24,153.24,153.24,153.24
USDJPY,20260218,000500,153.24,153.24,153.24,153.24
USDJPY,20260218,000600,153.24,153.24,153.23,153.23
USDJPY,20260218,000700,153.23,153.23,153.21,153.21
USDJPY,20260218,000800,153.21,153.22,153.21,153.22
USDJPY,20260218,000900,153.22,153.22,153.22,153.22
USDJPY,20260218,001000,153.22,153.22,153.21,153.22
USDJPY,20260218,001100,153.23,153.23,153.22,153.22
USDJPY,20260218,001200,153.23,153.23,153.23,153.23
USDJPY,20260218,001300,153.23,153.24,153.23,153.24
USDJPY,20260218,001400,153.23,153.24,153.23,153.24
USDJPY,20260218,001500,153.24,153.24,153.24,153.24
USDJPY,20260218,001600,153.25,153.27,153.24,153.27
USDJPY,20260218,001700,153.27,153.27,153.25,153.25
USDJPY,20260218,001800,153.26,153.27,153.26,153.27
USDJPY,20260218,001900,153.26,153.27,153.26,153.27
USDJPY,20260218,002000,153.27,153.27,153.26,153.26
USDJPY,20260218,002100,153.26,153.27,153.26,153.27
USDJPY,20260218,002200,153.28,153.28,153.28,153.28
USDJPY,20260218,002300,153.28,153.28,153.28,153.28
USDJPY,20260218,002400,153.28,153.28,153.27,153.27
USDJPY,20260218,002500,153.27,153.27,153.27,153.27
USDJPY,20260218,002600,153.27,153.27,153.26,153.26
USDJPY,20260218,002700,153.26,153.26,153.26,153.26
USDJPY,20260218,002800,153.26,153.26,153.25,153.25
USDJPY,20260218,002900,153.24,153.24,153.23,153.24
USDJPY,20260218,003000,153.24,153.25,153.24,153.25
USDJPY,20260218,003100,153.25,153.25,153.25,153.25
USDJPY,20260218,003200,153.25,153.26,153.25,153.26
USDJPY,20260218,003300,153.27,153.28,153.27,153.27
USDJPY,20260218,003400,153.26,153.27,153.26,153.27
USDJPY,20260218,003500,153.27,153.27,153.27,153.27
USDJPY,20260218,003600,153.27,153.27,153.26,153.26
USDJPY,20260218,003700,153.27,153.27,153.27,153.27
USDJPY,20260218,003800,153.27,153.28,153.26,153.28
USDJPY,20260218,003900,153.28,153.28,153.28,153.28
USDJPY,20260218,004000,153.28,153.28,153.27,153.27
USDJPY,20260218,004100,153.26,153.28,153.26,153.28
USDJPY,20260218,004200,153.28,153.29,153.28,153.29
USDJPY,20260218,004300,153.29,153.29,153.29,153.29
USDJPY,20260218,004400,153.29,153.29,153.28,153.28
USDJPY,20260218,004500,153.28,153.28,153.27,153.28
USDJPY,20260218,004600,153.28,153.28,153.27,153.27
USDJPY,20260218,004700,153.27,153.27,153.27,153.27
USDJPY,20260218,004800,153.27,153.27,153.26,153.26
USDJPY,20260218,004900,153.26,153.29,153.26,153.28
USDJPY,20260218,005000,153.27,153.27,153.10,153.15
USDJPY,20260218,005100,153.16,153.17,153.12,153.17
USDJPY,20260218,005200,153.16,153.18,153.15,153.16
USDJPY,20260218,005300,153.17,153.20,153.17,153.19
USDJPY,20260218,005400,153.19,153.20,153.19,153.20
USDJPY,20260218,005500,153.20,153.20,153.20,153.20
USDJPY,20260218,005600,153.19,153.19,153.17,153.18
USDJPY,20260218,005700,153.19,153.19,153.18,153.18
USDJPY,20260218,005800,153.19,153.20,153.16,153.16
USDJPY,20260218,005900,153.15,153.15,153.12,153.13
USDJPY,20260218,010000,153.12,153.13,153.11,153.12
USDJPY,20260218,010100,153.11,153.12,153.08,153.09
USDJPY,20260218,010200,153.08,153.11,153.07,153.07
USDJPY,20260218,010300,153.08,153.10,153.06,153.10
USDJPY,20260218,010400,153.11,153.13,153.10,153.10
USDJPY,20260218,010500,153.10,153.12,153.09,153.09
USDJPY,20260218,010600,153.09,153.13,153.09,153.13
USDJPY,20260218,010700,153.12,153.12,153.11,153.11
USDJPY,20260218,010800,153.12,153.15,153.12,153.15
USDJPY,20260218,010900,153.16,153.16,153.15,153.15
USDJPY,20260218,011000,153.14,153.14,153.11,153.12
USDJPY,20260218,011100,153.13,153.13,153.08,153.08
USDJPY,20260218,011200,153.09,153.10,153.07,153.08
USDJPY,20260218,011300,153.09,153.12,153.09,153.11
USDJPY,20260218,011400,153.12,153.14,153.12,153.13
USDJPY,20260218,011500,153.14,153.16,153.14,153.16
USDJPY,20260218,011600,153.17,153.18,153.16,153.16
USDJPY,20260218,011700,153.17,153.20,153.17,153.20
USDJPY,20260218,011800,153.19,153.22,153.19,153.22
USDJPY,20260218,011900,153.23,153.23,153.22,153.22
USDJPY,20260218,012000,153.22,153.23,153.21,153.23
USDJPY,20260218,012100,153.24,153.25,153.24,153.25
USDJPY,20260218,012200,153.25,153.27,153.25,153.25
USDJPY,20260218,012300,153.24,153.27,153.24,153.27
USDJPY,20260218,012400,153.28,153.28,153.26,153.27
USDJPY,20260218,012500,153.28,153.28,153.26,153.27
USDJPY,20260218,012600,153.28,153.29,153.25,153.25
USDJPY,20260218,012700,153.24,153.24,153.22,153.22
USDJPY,20260218,012800,153.22,153.22,153.21,153.21
USDJPY,20260218,012900,153.20,153.21,153.20,153.21
USDJPY,20260218,013000,153.22,153.23,153.22,153.23
USDJPY,20260218,013100,153.22,153.22,153.20,153.20
USDJPY,20260218,013200,153.20,153.20,153.17,153.17
USDJPY,20260218,013300,153.16,153.16,153.15,153.15
USDJPY,20260218,013400,153.15,153.17,153.15,153.17
USDJPY,20260218,013500,153.18,153.18,153.14,153.15
USDJPY,20260218,013600,153.15,153.17,153.15,153.15
USDJPY,20260218,013700,153.16,153.19,153.16,153.19
USDJPY,20260218,013800,153.18,153.21,153.18,153.19
USDJPY,20260218,013900,153.20,153.20,153.18,153.18
USDJPY,20260218,014000,153.18,153.19,153.18,153.18
USDJPY,20260218,014100,153.18,153.18,153.17,153.17
USDJPY,20260218,014200,153.16,153.17,153.15,153.15
USDJPY,20260218,014300,153.15,153.15,153.15,153.15
USDJPY,20260218,014400,153.14,153.15,153.14,153.15
USDJPY,20260218,014500,153.15,153.15,153.15,153.15
USDJPY,20260218,014600,153.16,153.16,153.11,153.11
USDJPY,20260218,014700,153.11,153.11,153.09,153.09
USDJPY,20260218,014800,153.09,153.10,153.09,153.10
USDJPY,20260218,014900,153.10,153.13,153.10,153.12
USDJPY,20260218,015000,153.11,153.12,153.10,153.10
USDJPY,20260218,015100,153.10,153.12,153.10,153.11
USDJPY,20260218,015200,153.12,153.12,153.10,153.10
USDJPY,20260218,015300,153.09,153.10,153.06,153.09
USDJPY,20260218,015400,153.08,153.10,153.08,153.10
USDJPY,20260218,015500,153.11,153.19,153.11,153.18
USDJPY,20260218,015600,153.17,153.22,153.17,153.20
USDJPY,20260218,015700,153.19,153.21,153.19,153.21
USDJPY,20260218,015800,153.21,153.25,153.20,153.25
USDJPY,20260218,015900,153.24,153.24,153.23,153.23
USDJPY,20260218,020000,153.23,153.23,153.20,153.21
USDJPY,20260218,020100,153.22,153.24,153.22,153.24
USDJPY,20260218,020200,153.25,153.28,153.24,153.27
USDJPY,20260218,020300,153.28,153.29,153.25,153.25
USDJPY,20260218,020400,153.26,153.26,153.24,153.24
USDJPY,20260218,020500,153.23,153.23,153.23,153.23
USDJPY,20260218,020600,153.23,153.25,153.23,153.23
USDJPY,20260218,020700,153.24,153.27,153.24,153.25
USDJPY,20260218,020800,153.24,153.26,153.24,153.25
USDJPY,20260218,020900,153.26,153.26,153.25,153.25
USDJPY,20260218,021000,153.25,153.25,153.23,153.24
USDJPY,20260218,021100,153.23,153.24,153.23,153.24
USDJPY,20260218,021200,153.25,153.31,153.25,153.31
USDJPY,20260218,021300,153.30,153.32,153.30,153.31
USDJPY,20260218,021400,153.32,153.32,153.32,153.32
USDJPY,20260218,021500,153.32,153.33,153.32,153.33
USDJPY,20260218,021600,153.34,153.35,153.34,153.35
USDJPY,20260218,021700,153.35,153.37,153.35,153.37
USDJPY,20260218,021800,153.37,153.37,153.35,153.35
USDJPY,20260218,021900,153.36,153.36,153.36,153.36
USDJPY,20260218,022000,153.36,153.39,153.36,153.39
USDJPY,20260218,022100,153.38,153.42,153.38,153.41
USDJPY,20260218,022200,153.42,153.42,153.40,153.40
USDJPY,20260218,022300,153.41,153.43,153.39,153.40
USDJPY,20260218,022400,153.41,153.42,153.40,153.40
USDJPY,20260218,022500,153.39,153.39,153.38,153.38
USDJPY,20260218,022600,153.37,153.37,153.36,153.36
USDJPY,20260218,022700,153.35,153.35,153.34,153.34
USDJPY,20260218,022800,153.34,153.34,153.34,153.34
USDJPY,20260218,022900,153.35,153.36,153.34,153.34
USDJPY,20260218,023000,153.34,153.34,153.34,153.34
USDJPY,20260218,023100,153.35,153.36,153.35,153.36
USDJPY,20260218,023200,153.36,153.36,153.36,153.36
USDJPY,20260218,023300,153.35,153.37,153.35,153.37
USDJPY,20260218,023400,153.37,153.37,153.37,153.37
USDJPY,20260218,023500,153.37,153.38,153.37,153.38
USDJPY,20260218,023600,153.39,153.39,153.39,153.39
USDJPY,20260218,023700,153.39,153.39,153.39,153.39
USDJPY,20260218,023800,153.39,153.42,153.38,153.42
USDJPY,20260218,023900,153.42,153.42,153.41,153.41
USDJPY,20260218,024000,153.41,153.42,153.41,153.42
USDJPY,20260218,024100,153.42,153.43,153.42,153.43
USDJPY,20260218,024200,153.43,153.43,153.43,153.43
USDJPY,20260218,024300,153.43,153.43,153.41,153.41
USDJPY,20260218,024400,153.41,153.43,153.41,153.43
USDJPY,20260218,024500,153.43,153.44,153.43,153.44
USDJPY,20260218,024600,153.44,153.44,153.43,153.43
USDJPY,20260218,024700,153.42,153.43,153.42,153.43
USDJPY,20260218,024800,153.43,153.43,153.42,153.42
USDJPY,20260218,024900,153.41,153.43,153.41,153.43
USDJPY,20260218,025000,153.43,153.43,153.43,153.43
USDJPY,20260218,025100,153.43,153.43,153.43,153.43
USDJPY,20260218,025200,153.44,153.44,153.44,153.44
USDJPY,20260218,025300,153.43,153.44,153.43,153.44
USDJPY,20260218,025400,153.45,153.45,153.43,153.44
USDJPY,20260218,025500,153.44,153.44,153.44,153.44
USDJPY,20260218,025600,153.44,153.44,153.42,153.42
USDJPY,20260218,025700,153.42,153.42,153.41,153.41
USDJPY,20260218,025800,153.42,153.44,153.40,153.40
USDJPY,20260218,025900,153.41,153.41,153.41,153.41
USDJPY,20260218,030000,153.41,153.43,153.41,153.43
USDJPY,20260218,030100,153.44,153.47,153.44,153.47
USDJPY,20260218,030200,153.47,153.47,153.46,153.46
USDJPY,20260218,030300,153.45,153.47,153.45,153.47
USDJPY,20260218,030400,153.47,153.47,153.47,153.47
USDJPY,20260218,030500,153.47,153.48,153.47,153.48
USDJPY,20260218,030600,153.48,153.50,153.48,153.50
USDJPY,20260218,030700,153.51,153.52,153.50,153.51
USDJPY,20260218,030800,153.51,153.54,153.51,153.54
USDJPY,20260218,030900,153.55,153.55,153.53,153.54
USDJPY,20260218,031000,153.55,153.55,153.53,153.53
USDJPY,20260218,031100,153.54,153.54,153.54,153.54
USDJPY,20260218,031200,153.55,153.56,153.55,153.56
USDJPY,20260218,031300,153.56,153.57,153.56,153.57
USDJPY,20260218,031400,153.57,153.57,153.57,153.57
USDJPY,20260218,031500,153.57,153.58,153.57,153.58
USDJPY,20260218,031600,153.58,153.58,153.56,153.56
USDJPY,20260218,031700,153.57,153.60,153.57,153.60
USDJPY,20260218,031800,153.60,153.62,153.60,153.62
USDJPY,20260218,031900,153.63,153.65,153.63,153.65
USDJPY,20260218,032000,153.64,153.67,153.64,153.65
USDJPY,20260218,032100,153.65,153.67,153.65,153.67
USDJPY,20260218,032200,153.67,153.69,153.67,153.68
USDJPY,20260218,032300,153.67,153.67,153.63,153.64
USDJPY,20260218,032400,153.63,153.63,153.63,153.63
USDJPY,20260218,032500,153.63,153.63,153.62,153.62
USDJPY,20260218,032600,153.62,153.62,153.60,153.60
USDJPY,20260218,032700,153.60,153.60,153.60,153.60
USDJPY,20260218,032800,153.61,153.63,153.61,153.62
USDJPY,20260218,032900,153.63,153.63,153.62,153.62
USDJPY,20260218,033000,153.62,153.62,153.62,153.62
USDJPY,20260218,033100,153.62,153.62,153.62,153.62
USDJPY,20260218,033200,153.63,153.64,153.63,153.64
USDJPY,20260218,033300,153.63,153.65,153.63,153.65
USDJPY,20260218,033400,153.65,153.65,153.63,153.63
USDJPY,20260218,033500,153.62,153.62,153.60,153.60
USDJPY,20260218,033600,153.60,153.60,153.60,153.60
USDJPY,20260218,033700,153.60,153.60,153.60,153.60
USDJPY,20260218,033800,153.61,153.61,153.61,153.61
USDJPY,20260218,033900,153.61,153.61,153.61,153.61
USDJPY,20260218,034000,153.62,153.62,153.61,153.61
USDJPY,20260218,034100,153.61,153.61,153.58,153.58
USDJPY,20260218,034200,153.57,153.57,153.56,153.57
USDJPY,20260218,034300,153.57,153.57,153.56,153.56
USDJPY,20260218,034400,153.57,153.59,153.57,153.59
USDJPY,20260218,034500,153.59,153.60,153.59,153.59
USDJPY,20260218,034600,153.58,153.59,153.58,153.59
USDJPY,20260218,034700,153.59,153.59,153.58,153.58
USDJPY,20260218,034800,153.58,153.58,153.57,153.57
USDJPY,20260218,034900,153.57,153.57,153.56,153.56
USDJPY,20260218,035000,153.56,153.56,153.55,153.55
USDJPY,20260218,035100,153.54,153.54,153.53,153.53
USDJPY,20260218,035200,153.52,153.52,153.52,153.52
USDJPY,20260218,035300,153.52,153.52,153.51,153.52
USDJPY,20260218,035400,153.52,153.52,153.52,153.52
USDJPY,20260218,035500,153.52,153.52,153.52,153.52
USDJPY,20260218,035600,153.52,153.52,153.52,153.52
USDJPY,20260218,035700,153.52,153.53,153.52,153.53
USDJPY,20260218,035800,153.53,153.53,153.49,153.49
USDJPY,20260218,035900,153.50,153.50,153.49,153.49
USDJPY,20260218,040000,153.50,153.51,153.50,153.51
USDJPY,20260218,040100,153.50,153.51,153.48,153.48
USDJPY,20260218,040200,153.48,153.48,153.47,153.48
USDJPY,20260218,040300,153.48,153.48,153.47,153.47
USDJPY,20260218,040400,153.48,153.48,153.47,153.47
USDJPY,20260218,040500,153.47,153.47,153.46,153.46
USDJPY,20260218,040600,153.47,153.47,153.47,153.47
USDJPY,20260218,040700,153.47,153.48,153.47,153.48
USDJPY,20260218,040800,153.48,153.48,153.47,153.47
USDJPY,20260218,040900,153.48,153.48,153.48,153.48
USDJPY,20260218,041000,153.48,153.48,153.48,153.48
USDJPY,20260218,041100,153.48,153.48,153.48,153.48
USDJPY,20260218,041200,153.48,153.48,153.48,153.48
USDJPY,20260218,041300,153.49,153.49,153.48,153.48
USDJPY,20260218,041400,153.49,153.49,153.49,153.49
USDJPY,20260218,041500,153.50,153.50,153.50,153.50
USDJPY,20260218,041600,153.50,153.52,153.50,153.52
USDJPY,20260218,041700,153.52,153.52,153.52,153.52
USDJPY,20260218,041800,153.53,153.55,153.53,153.55
USDJPY,20260218,041900,153.54,153.55,153.54,153.54
USDJPY,20260218,042000,153.55,153.58,153.55,153.57
USDJPY,20260218,042100,153.57,153.58,153.57,153.57
USDJPY,20260218,042200,153.57,153.57,153.55,153.55
USDJPY,20260218,042300,153.54,153.54,153.53,153.54
USDJPY,20260218,042400,153.54,153.54,153.53,153.53
USDJPY,20260218,042500,153.53,153.53,153.53,153.53
USDJPY,20260218,042600,153.54,153.54,153.54,153.54
USDJPY,20260218,042700,153.55,153.57,153.54,153.54
USDJPY,20260218,042800,153.53,153.53,153.50,153.50
USDJPY,20260218,042900,153.49,153.50,153.49,153.50
USDJPY,20260218,043000,153.50,153.51,153.50,153.50
USDJPY,20260218,043100,153.49,153.51,153.49,153.51
USDJPY,20260218,043200,153.52,153.54,153.52,153.54
USDJPY,20260218,043300,153.54,153.54,153.52,153.52
USDJPY,20260218,043400,153.51,153.51,153.49,153.50
USDJPY,20260218,043500,153.50,153.51,153.50,153.51
USDJPY,20260218,043600,153.52,153.53,153.52,153.53
USDJPY,20260218,043700,153.52,153.52,153.51,153.52
USDJPY,20260218,043800,153.51,153.51,153.48,153.49
USDJPY,20260218,043900,153.49,153.49,153.48,153.48
USDJPY,20260218,044000,153.48,153.48,153.47,153.47
USDJPY,20260218,044100,153.48,153.48,153.47,153.48
USDJPY,20260218,044200,153.48,153.48,153.47,153.47
USDJPY,20260218,044300,153.47,153.49,153.47,153.49
USDJPY,20260218,044400,153.49,153.50,153.49,153.50
USDJPY,20260218,044500,153.50,153.50,153.50,153.50
USDJPY,20260218,044600,153.50,153.51,153.50,153.51
USDJPY,20260218,044700,153.51,153.52,153.51,153.51
USDJPY,20260218,044800,153.51,153.53,153.51,153.53
USDJPY,20260218,044900,153.54,153.54,153.52,153.52
USDJPY,20260218,045000,153.53,153.53,153.53,153.53
USDJPY,20260218,045100,153.53,153.53,153.53,153.53
USDJPY,20260218,045200,153.53,153.53,153.51,153.52
USDJPY,20260218,045300,153.52,153.52,153.52,153.52
USDJPY,20260218,045400,153.53,153.54,153.53,153.54
USDJPY,20260218,045500,153.54,153.57,153.54,153.57
USDJPY,20260218,045600,153.58,153.58,153.55,153.56
USDJPY,20260218,045700,153.57,153.58,153.57,153.57
USDJPY,20260218,045800,153.58,153.58,153.58,153.58
USDJPY,20260218,045900,153.58,153.58,153.58,153.58
USDJPY,20260218,050000,153.58,153.59,153.58,153.59
USDJPY,20260218,050100,153.59,153.60,153.59,153.60
USDJPY,20260218,050200,153.60,153.60,153.56,153.56
USDJPY,20260218,050300,153.57,153.59,153.56,153.57
USDJPY,20260218,050400,153.58,153.58,153.58,153.58
USDJPY,20260218,050500,153.58,153.59,153.58,153.58
USDJPY,20260218,050600,153.57,153.57,153.57,153.57
USDJPY,20260218,050700,153.57,153.57,153.57,153.57
USDJPY,20260218,050800,153.57,153.57,153.56,153.57
USDJPY,20260218,050900,153.57,153.58,153.57,153.58
USDJPY,20260218,051000,153.58,153.60,153.58,153.59
USDJPY,20260218,051100,153.59,153.59,153.59,153.59
USDJPY,20260218,051200,153.59,153.59,153.59,153.59
USDJPY,20260218,051300,153.58,153.58,153.58,153.58
USDJPY,20260218,051400,153.59,153.59,153.56,153.56
USDJPY,20260218,051500,153.55,153.55,153.54,153.54
USDJPY,20260218,051600,153.54,153.54,153.54,153.54
USDJPY,20260218,051700,153.54,153.54,153.54,153.54
USDJPY,20260218,051800,153.54,153.54,153.54,153.54
USDJPY,20260218,051900,153.53,153.53,153.53,153.53
USDJPY,20260218,052000,153.53,153.53,153.52,153.52
USDJPY,20260218,052100,153.52,153.52,153.52,153.52
USDJPY,20260218,052200,153.52,153.52,153.51,153.52
USDJPY,20260218,052300,153.52,153.52,153.51,153.51
USDJPY,20260218,052400,153.51,153.54,153.51,153.54
USDJPY,20260218,052500,153.55,153.56,153.55,153.56
USDJPY,20260218,052600,153.55,153.56,153.55,153.56
USDJPY,20260218,052700,153.56,153.56,153.56,153.56
USDJPY,20260218,052800,153.55,153.55,153.54,153.55
USDJPY,20260218,052900,153.55,153.56,153.54,153.54
USDJPY,20260218,053000,153.55,153.55,153.55,153.55
USDJPY,20260218,053100,153.55,153.57,153.55,153.57
USDJPY,20260218,053200,153.57,153.57,153.56,153.56
USDJPY,20260218,053300,153.55,153.56,153.55,153.56
USDJPY,20260218,053400,153.56,153.56,153.55,153.55
USDJPY,20260218,053500,153.54,153.55,153.53,153.53
USDJPY,20260218,053600,153.53,153.54,153.53,153.54
USDJPY,20260218,053700,153.54,153.54,153.54,153.54
USDJPY,20260218,053800,153.54,153.56,153.54,153.55
USDJPY,20260218,053900,153.54,153.54,153.53,153.53
USDJPY,20260218,054000,153.53,153.55,153.52,153.55
USDJPY,20260218,054100,153.55,153.55,153.54,153.54
USDJPY,20260218,054200,153.55,153.55,153.54,153.54
USDJPY,20260218,054300,153.53,153.55,153.53,153.55
USDJPY,20260218,054400,153.55,153.55,153.55,153.55
USDJPY,20260218,054500,153.55,153.55,153.55,153.55
USDJPY,20260218,054600,153.54,153.54,153.54,153.54
USDJPY,20260218,054700,153.54,153.55,153.53,153.54
USDJPY,20260218,054800,153.54,153.54,153.54,153.54
USDJPY,20260218,054900,153.54,153.55,153.54,153.55
USDJPY,20260218,055000,153.54,153.56,153.54,153.55
USDJPY,20260218,055100,153.56,153.58,153.56,153.57
USDJPY,20260218,055200,153.57,153.57,153.55,153.55
USDJPY,20260218,055300,153.55,153.56,153.55,153.56
USDJPY,20260218,055400,153.57,153.58,153.57,153.58
USDJPY,20260218,055500,153.58,153.58,153.57,153.58
USDJPY,20260218,055600,153.58,153.58,153.57,153.57
USDJPY,20260218,055700,153.57,153.57,153.56,153.56
USDJPY,20260218,055800,153.57,153.57,153.57,153.57
USDJPY,20260218,055900,153.57,153.59,153.57,153.59
USDJPY,20260218,060000,153.59,153.59,153.58,153.58
USDJPY,20260218,060100,153.58,153.58,153.58,153.58
USDJPY,20260218,060200,153.58,153.58,153.57,153.57
USDJPY,20260218,060300,153.57,153.57,153.57,153.57
USDJPY,20260218,060400,153.58,153.59,153.58,153.59
USDJPY,20260218,060500,153.59,153.59,153.59,153.59
USDJPY,20260218,060600,153.59,153.59,153.58,153.58
USDJPY,20260218,060700,153.58,153.59,153.58,153.58
USDJPY,20260218,060800,153.59,153.59,153.59,153.59
USDJPY,20260218,060900,153.59,153.60,153.59,153.60
USDJPY,20260218,061000,153.60,153.60,153.59,153.59
USDJPY,20260218,061100,153.59,153.59,153.59,153.59
USDJPY,20260218,061200,153.59,153.59,153.59,153.59
USDJPY,20260218,061300,153.58,153.58,153.58,153.58
USDJPY,20260218,061400,153.58,153.58,153.56,153.56
USDJPY,20260218,061500,153.56,153.56,153.55,153.55
USDJPY,20260218,061600,153.55,153.55,153.55,153.55
USDJPY,20260218,061700,153.55,153.57,153.55,153.55
USDJPY,20260218,061800,153.54,153.54,153.54,153.54
USDJPY,20260218,061900,153.54,153.56,153.54,153.56
USDJPY,20260218,062000,153.56,153.56,153.56,153.56
USDJPY,20260218,062100,153.55,153.55,153.55,153.55
USDJPY,20260218,062200,153.55,153.57,153.55,153.57
USDJPY,20260218,062300,153.56,153.56,153.52,153.52
USDJPY,20260218,062400,153.52,153.52,153.52,153.52
USDJPY,20260218,062500,153.52,153.52,153.52,153.52
USDJPY,20260218,062600,153.52,153.53,153.52,153.53
USDJPY,20260218,062700,153.53,153.54,153.53,153.54
USDJPY,20260218,062800,153.54,153.54,153.54,153.54
USDJPY,20260218,062900,153.54,153.54,153.53,153.53
USDJPY,20260218,063000,153.53,153.54,153.53,153.54
USDJPY,20260218,063100,153.54,153.54,153.54,153.54
USDJPY,20260218,063200,153.54,153.55,153.54,153.55
USDJPY,20260218,063300,153.55,153.55,153.54,153.55
USDJPY,20260218,063400,153.55,153.56,153.55,153.56
USDJPY,20260218,063500,153.56,153.57,153.56,153.57
USDJPY,20260218,063600,153.57,153.57,153.56,153.56
USDJPY,20260218,063700,153.57,153.58,153.57,153.58
USDJPY,20260218,063800,153.58,153.58,153.58,153.58
USDJPY,20260218,063900,153.58,153.58,153.55,153.55
USDJPY,20260218,064000,153.56,153.57,153.56,153.57
USDJPY,20260218,064100,153.57,153.57,153.57,153.57
USDJPY,20260218,064200,153.58,153.58,153.56,153.56
USDJPY,20260218,064300,153.56,153.57,153.56,153.57
USDJPY,20260218,064400,153.57,153.58,153.57,153.58
USDJPY,20260218,064500,153.57,153.57,153.57,153.57
USDJPY,20260218,064600,153.56,153.56,153.56,153.56
USDJPY,20260218,064700,153.56,153.56,153.54,153.56
USDJPY,20260218,064800,153.56,153.57,153.56,153.56
USDJPY,20260218,064900,153.56,153.56,153.56,153.56
USDJPY,20260218,065000,153.56,153.56,153.54,153.54
USDJPY,20260218,065100,153.54,153.55,153.54,153.55
USDJPY,20260218,065200,153.55,153.55,153.54,153.54
USDJPY,20260218,065300,153.54,153.54,153.54,153.54
USDJPY,20260218,065400,153.54,153.54,153.52,153.52
USDJPY,20260218,065500,153.52,153.52,153.50,153.50
USDJPY,20260218,065600,153.50,153.50,153.49,153.49
USDJPY,20260218,065700,153.50,153.50,153.47,153.47
USDJPY,20260218,065800,153.48,153.48,153.47,153.47
USDJPY,20260218,065900,153.47,153.47,153.45,153.45
USDJPY,20260218,070000,153.45,153.45,153.44,153.44
USDJPY,20260218,070100,153.45,153.46,153.44,153.46
USDJPY,20260218,070200,153.46,153.46,153.45,153.45
USDJPY,20260218,070300,153.46,153.47,153.46,153.47
USDJPY,20260218,070400,153.48,153.50,153.48,153.50
USDJPY,20260218,070500,153.49,153.49,153.48,153.48
USDJPY,20260218,070600,153.48,153.48,153.47,153.48
USDJPY,20260218,070700,153.49,153.49,153.49,153.49
USDJPY,20260218,070800,153.49,153.49,153.46,153.46
USDJPY,20260218,070900,153.46,153.46,153.46,153.46
USDJPY,20260218,071000,153.48,153.48,153.46,153.46
USDJPY,20260218,071100,153.46,153.48,153.46,153.48
USDJPY,20260218,071200,153.48,153.50,153.48,153.50
USDJPY,20260218,071300,153.50,153.51,153.50,153.51
USDJPY,20260218,071400,153.50,153.50,153.47,153.47
USDJPY,20260218,071500,153.46,153.47,153.46,153.46
USDJPY,20260218,071600,153.46,153.48,153.46,153.48
USDJPY,20260218,071700,153.47,153.47,153.46,153.46
USDJPY,20260218,071800,153.46,153.46,153.46,153.46
USDJPY,20260218,071900,153.46,153.47,153.46,153.46
USDJPY,20260218,072000,153.45,153.45,153.44,153.44
USDJPY,20260218,072100,153.44,153.46,153.44,153.46
USDJPY,20260218,072200,153.45,153.45,153.44,153.44
USDJPY,20260218,072300,153.44,153.45,153.44,153.45
USDJPY,20260218,072400,153.45,153.45,153.43,153.43
USDJPY,20260218,072500,153.44,153.45,153.44,153.44
USDJPY,20260218,072600,153.44,153.45,153.44,153.45
USDJPY,20260218,072700,153.44,153.44,153.42,153.42
USDJPY,20260218,072800,153.41,153.41,153.40,153.40
USDJPY,20260218,072900,153.40,153.42,153.40,153.42
USDJPY,20260218,073000,153.43,153.43,153.42,153.43
USDJPY,20260218,073100,153.42,153.43,153.41,153.43
USDJPY,20260218,073200,153.44,153.45,153.44,153.44
USDJPY,20260218,073300,153.44,153.48,153.44,153.48
USDJPY,20260218,073400,153.49,153.49,153.45,153.46
USDJPY,20260218,073500,153.47,153.48,153.47,153.48
USDJPY,20260218,073600,153.49,153.49,153.49,153.49
USDJPY,20260218,073700,153.49,153.50,153.49,153.49
USDJPY,20260218,073800,153.50,153.50,153.49,153.49
USDJPY,20260218,073900,153.48,153.50,153.48,153.50
USDJPY,20260218,074000,153.49,153.49,153.45,153.46
USDJPY,20260218,074100,153.46,153.46,153.43,153.43
USDJPY,20260218,074200,153.44,153.46,153.44,153.46
USDJPY,20260218,074300,153.45,153.45,153.44,153.45
USDJPY,20260218,074400,153.45,153.45,153.45,153.45
USDJPY,20260218,074500,153.45,153.45,153.45,153.45
USDJPY,20260218,074600,153.46,153.46,153.45,153.45
USDJPY,20260218,074700,153.44,153.44,153.43,153.44
USDJPY,20260218,074800,153.44,153.45,153.44,153.45
USDJPY,20260218,074900,153.45,153.45,153.45,153.45
USDJPY,20260218,075000,153.44,153.44,153.42,153.42
USDJPY,20260218,075100,153.41,153.41,153.38,153.40
USDJPY,20260218,075200,153.40,153.40,153.40,153.40
USDJPY,20260218,075300,153.42,153.42,153.42,153.42
USDJPY,20260218,075400,153.43,153.43,153.43,153.43
USDJPY,20260218,075500,153.43,153.44,153.43,153.43
USDJPY,20260218,075600,153.43,153.43,153.43,153.43
USDJPY,20260218,075700,153.43,153.43,153.42,153.42
USDJPY,20260218,075800,153.43,153.43,153.42,153.42
USDJPY,20260218,075900,153.42,153.42,153.41,153.41
USDJPY,20260218,080000,153.41,153.41,153.40,153.41
USDJPY,20260218,080100,153.40,153.41,153.40,153.41
USDJPY,20260218,080200,153.40,153.41,153.40,153.41
USDJPY,20260218,080300,153.41,153.42,153.41,153.42
USDJPY,20260218,080400,153.44,153.48,153.44,153.48
USDJPY,20260218,080500,153.48,153.49,153.48,153.49
USDJPY,20260218,080600,153.49,153.49,153.47,153.47
USDJPY,20260218,080700,153.46,153.46,153.45,153.45
USDJPY,20260218,080800,153.46,153.46,153.45,153.45
USDJPY,20260218,080900,153.45,153.49,153.45,153.49
USDJPY,20260218,081000,153.49,153.49,153.47,153.47
USDJPY,20260218,081100,153.47,153.51,153.47,153.51
USDJPY,20260218,081200,153.51,153.53,153.51,153.52
USDJPY,20260218,081300,153.52,153.52,153.50,153.51
USDJPY,20260218,081400,153.51,153.51,153.51,153.51
USDJPY,20260218,081500,153.51,153.53,153.51,153.53
USDJPY,20260218,081600,153.54,153.54,153.53,153.53
USDJPY,20260218,081700,153.53,153.55,153.53,153.55
USDJPY,20260218,081800,153.56,153.56,153.55,153.55
USDJPY,20260218,081900,153.55,153.56,153.55,153.56
USDJPY,20260218,082000,153.56,153.56,153.56,153.56
USDJPY,20260218,082100,153.56,153.56,153.55,153.55
USDJPY,20260218,082200,153.56,153.56,153.55,153.56
USDJPY,20260218,082300,153.55,153.55,153.53,153.53
USDJPY,20260218,082400,153.54,153.56,153.54,153.55
USDJPY,20260218,082500,153.55,153.56,153.55,153.56
USDJPY,20260218,082600,153.56,153.56,153.55,153.55
USDJPY,20260218,082700,153.54,153.55,153.54,153.54
USDJPY,20260218,082800,153.54,153.54,153.54,153.54
USDJPY,20260218,082900,153.54,153.56,153.54,153.56
USDJPY,20260218,083000,153.56,153.58,153.55,153.58
USDJPY,20260218,083100,153.58,153.58,153.57,153.57
USDJPY,20260218,083200,153.57,153.57,153.56,153.56
USDJPY,20260218,083300,153.56,153.59,153.56,153.59
USDJPY,20260218,083400,153.59,153.59,153.59,153.59
USDJPY,20260218,083500,153.60,153.62,153.60,153.61
USDJPY,20260218,083600,153.61,153.61,153.61,153.61
USDJPY,20260218,083700,153.60,153.61,153.60,153.61
USDJPY,20260218,083800,153.60,153.60,153.59,153.59
USDJPY,20260218,083900,153.58,153.59,153.57,153.59
USDJPY,20260218,084000,153.59,153.59,153.57,153.57
USDJPY,20260218,084100,153.58,153.63,153.58,153.62
USDJPY,20260218,084200,153.62,153.63,153.62,153.63
USDJPY,20260218,084300,153.64,153.64,153.61,153.61
USDJPY,20260218,084400,153.61,153.62,153.61,153.61
USDJPY,20260218,084500,153.61,153.61,153.60,153.60
USDJPY,20260218,084600,153.60,153.63,153.60,153.63
USDJPY,20260218,084700,153.62,153.65,153.62,153.65
USDJPY,20260218,084800,153.64,153.65,153.64,153.65
USDJPY,20260218,084900,153.66,153.67,153.66,153.67
USDJPY,20260218,085000,153.67,153.67,153.67,153.67
USDJPY,20260218,085100,153.67,153.67,153.66,153.66
USDJPY,20260218,085200,153.67,153.67,153.65,153.65
USDJPY,20260218,085300,153.66,153.67,153.66,153.67
USDJPY,20260218,085400,153.67,153.69,153.67,153.68
USDJPY,20260218,085500,153.67,153.70,153.63,153.63
USDJPY,20260218,085600,153.62,153.64,153.62,153.64
USDJPY,20260218,085700,153.65,153.67,153.65,153.67
USDJPY,20260218,085800,153.68,153.68,153.64,153.64
USDJPY,20260218,085900,153.65,153.66,153.65,153.65
USDJPY,20260218,090000,153.64,153.65,153.64,153.65
USDJPY,20260218,090100,153.66,153.66,153.65,153.65
USDJPY,20260218,090200,153.64,153.69,153.64,153.68
USDJPY,20260218,090300,153.67,153.69,153.66,153.66
USDJPY,20260218,090400,153.65,153.66,153.64,153.66
USDJPY,20260218,090500,153.67,153.69,153.67,153.69
USDJPY,20260218,090600,153.69,153.69,153.67,153.68
USDJPY,20260218,090700,153.68,153.69,153.68,153.68
USDJPY,20260218,090800,153.68,153.68,153.67,153.67
USDJPY,20260218,090900,153.67,153.67,153.66,153.66
USDJPY,20260218,091000,153.66,153.66,153.62,153.62
USDJPY,20260218,091100,153.61,153.61,153.58,153.60
USDJPY,20260218,091200,153.60,153.60,153.59,153.60
USDJPY,20260218,091300,153.59,153.59,153.58,153.59
USDJPY,20260218,091400,153.59,153.59,153.57,153.57
USDJPY,20260218,091500,153.58,153.60,153.58,153.58
USDJPY,20260218,091600,153.59,153.59,153.59,153.59
USDJPY,20260218,091700,153.58,153.62,153.57,153.62
USDJPY,20260218,091800,153.63,153.63,153.62,153.62
USDJPY,20260218,091900,153.61,153.61,153.61,153.61
USDJPY,20260218,092000,153.61,153.61,153.60,153.61
USDJPY,20260218,092100,153.62,153.63,153.62,153.62
USDJPY,20260218,092200,153.63,153.63,153.62,153.62
USDJPY,20260218,092300,153.62,153.65,153.62,153.65
USDJPY,20260218,092400,153.65,153.66,153.65,153.66
USDJPY,20260218,092500,153.67,153.68,153.67,153.68
USDJPY,20260218,092600,153.68,153.68,153.66,153.66
USDJPY,20260218,092700,153.67,153.71,153.66,153.67
USDJPY,20260218,092800,153.67,153.67,153.66,153.66
USDJPY,20260218,092900,153.66,153.66,153.64,153.64
USDJPY,20260218,093000,153.63,153.64,153.62,153.64
USDJPY,20260218,093100,153.64,153.65,153.64,153.65
USDJPY,20260218,093200,153.65,153.66,153.65,153.66
USDJPY,20260218,093300,153.67,153.67,153.64,153.64
USDJPY,20260218,093400,153.63,153.64,153.63,153.64
USDJPY,20260218,093500,153.64,153.65,153.64,153.64
USDJPY,20260218,093600,153.64,153.65,153.64,153.64
USDJPY,20260218,093700,153.65,153.67,153.65,153.67
USDJPY,20260218,093800,153.67,153.67,153.67,153.67
USDJPY,20260218,093900,153.66,153.68,153.66,153.68
USDJPY,20260218,094000,153.69,153.70,153.68,153.70
USDJPY,20260218,094100,153.69,153.69,153.68,153.69
USDJPY,20260218,094200,153.68,153.72,153.68,153.72
USDJPY,20260218,094300,153.72,153.73,153.72,153.73
USDJPY,20260218,094400,153.72,153.73,153.72,153.73
USDJPY,20260218,094500,153.74,153.77,153.74,153.76
USDJPY,20260218,094600,153.75,153.76,153.74,153.74
USDJPY,20260218,094700,153.73,153.73,153.71,153.71
USDJPY,20260218,094800,153.70,153.73,153.69,153.73
USDJPY,20260218,094900,153.72,153.73,153.72,153.72
USDJPY,20260218,095000,153.73,153.75,153.72,153.75
USDJPY,20260218,095100,153.76,153.77,153.75,153.77
USDJPY,20260218,095200,153.77,153.77,153.75,153.77
USDJPY,20260218,095300,153.77,153.77,153.75,153.76
USDJPY,20260218,095400,153.75,153.76,153.73,153.73
USDJPY,20260218,095500,153.73,153.74,153.73,153.74
USDJPY,20260218,095600,153.74,153.75,153.72,153.72
USDJPY,20260218,095700,153.73,153.73,153.72,153.72
USDJPY,20260218,095800,153.71,153.73,153.71,153.71
USDJPY,20260218,095900,153.71,153.71,153.71,153.71
USDJPY,20260218,100000,153.70,153.73,153.70,153.71
USDJPY,20260218,100100,153.71,153.71,153.70,153.70
USDJPY,20260218,100200,153.70,153.72,153.69,153.69
USDJPY,20260218,100300,153.69,153.69,153.69,153.69
USDJPY,20260218,100400,153.68,153.68,153.67,153.67
USDJPY,20260218,100500,153.67,153.68,153.67,153.68
USDJPY,20260218,100600,153.69,153.69,153.68,153.68
USDJPY,20260218,100700,153.68,153.68,153.64,153.66
USDJPY,20260218,100800,153.66,153.66,153.66,153.66
USDJPY,20260218,100900,153.66,153.66,153.64,153.64
USDJPY,20260218,101000,153.65,153.65,153.63,153.63
USDJPY,20260218,101100,153.64,153.66,153.64,153.66
USDJPY,20260218,101200,153.67,153.67,153.67,153.67
USDJPY,20260218,101300,153.68,153.68,153.68,153.68
USDJPY,20260218,101400,153.69,153.71,153.69,153.70
USDJPY,20260218,101500,153.70,153.71,153.70,153.70
USDJPY,20260218,101600,153.69,153.71,153.69,153.71
USDJPY,20260218,101700,153.70,153.70,153.69,153.70
USDJPY,20260218,101800,153.70,153.70,153.70,153.70
USDJPY,20260218,101900,153.70,153.71,153.70,153.71
USDJPY,20260218,102000,153.71,153.72,153.71,153.72
USDJPY,20260218,102100,153.73,153.74,153.73,153.73
USDJPY,20260218,102200,153.73,153.73,153.71,153.71
USDJPY,20260218,102300,153.72,153.72,153.71,153.72
USDJPY,20260218,102400,153.71,153.73,153.71,153.72
USDJPY,20260218,102500,153.72,153.72,153.72,153.72
USDJPY,20260218,102600,153.72,153.72,153.72,153.72
USDJPY,20260218,102700,153.72,153.72,153.72,153.72
USDJPY,20260218,102800,153.72,153.72,153.72,153.72
USDJPY,20260218,102900,153.72,153.72,153.70,153.70
USDJPY,20260218,103000,153.69,153.69,153.69,153.69
USDJPY,20260218,103100,153.69,153.72,153.69,153.72
USDJPY,20260218,103200,153.72,153.73,153.72,153.73
USDJPY,20260218,103300,153.72,153.72,153.71,153.71
USDJPY,20260218,103400,153.70,153.72,153.70,153.72
USDJPY,20260218,103500,153.71,153.73,153.71,153.73
USDJPY,20260218,103600,153.72,153.72,153.72,153.72
USDJPY,20260218,103700,153.72,153.72,153.71,153.72
USDJPY,20260218,103800,153.72,153.72,153.72,153.72
USDJPY,20260218,103900,153.72,153.72,153.72,153.72
USDJPY,20260218,104000,153.72,153.73,153.72,153.73
USDJPY,20260218,104100,153.73,153.73,153.73,153.73
USDJPY,20260218,104200,153.74,153.78,153.74,153.77
USDJPY,20260218,104300,153.76,153.78,153.76,153.78
USDJPY,20260218,104400,153.78,153.78,153.78,153.78
USDJPY,20260218,104500,153.78,153.78,153.76,153.76
USDJPY,20260218,104600,153.77,153.77,153.76,153.76
USDJPY,20260218,104700,153.75,153.77,153.75,153.77
USDJPY,20260218,104800,153.77,153.77,153.76,153.76
USDJPY,20260218,104900,153.76,153.76,153.76,153.76
USDJPY,20260218,105000,153.75,153.75,153.74,153.74
USDJPY,20260218,105100,153.74,153.74,153.74,153.74
USDJPY,20260218,105200,153.74,153.74,153.73,153.73
USDJPY,20260218,105300,153.73,153.73,153.72,153.72
USDJPY,20260218,105400,153.72,153.72,153.72,153.72
USDJPY,20260218,105500,153.72,153.72,153.72,153.72
USDJPY,20260218,105600,153.72,153.72,153.72,153.72
USDJPY,20260218,105700,153.71,153.71,153.70,153.70
USDJPY,20260218,105800,153.70,153.71,153.69,153.69
USDJPY,20260218,105900,153.70,153.71,153.70,153.71
USDJPY,20260218,110000,153.71,153.71,153.71,153.71
USDJPY,20260218,110100,153.72,153.72,153.72,153.72
USDJPY,20260218,110200,153.72,153.73,153.71,153.71
USDJPY,20260218,110300,153.70,153.70,153.69,153.69
USDJPY,20260218,110400,153.69,153.72,153.69,153.72
USDJPY,20260218,110500,153.72,153.72,153.71,153.71
USDJPY,20260218,110600,153.70,153.70,153.69,153.70
USDJPY,20260218,110700,153.70,153.70,153.70,153.70
USDJPY,20260218,110800,153.69,153.70,153.69,153.69
USDJPY,20260218,110900,153.69,153.69,153.69,153.69
USDJPY,20260218,111000,153.69,153.69,153.69,153.69
USDJPY,20260218,111100,153.70,153.70,153.70,153.70
USDJPY,20260218,111200,153.70,153.71,153.70,153.71
USDJPY,20260218,111300,153.70,153.71,153.70,153.71
USDJPY,20260218,111400,153.71,153.71,153.70,153.70
USDJPY,20260218,111500,153.70,153.70,153.70,153.70
USDJPY,20260218,111600,153.71,153.71,153.71,153.71
USDJPY,20260218,111700,153.71,153.72,153.71,153.72
USDJPY,20260218,111800,153.72,153.73,153.72,153.73
USDJPY,20260218,111900,153.73,153.74,153.73,153.73
USDJPY,20260218,112000,153.74,153.74,153.74,153.74
USDJPY,20260218,112100,153.74,153.75,153.74,153.74
USDJPY,20260218,112200,153.74,153.75,153.74,153.75
USDJPY,20260218,112300,153.75,153.75,153.74,153.74
USDJPY,20260218,112400,153.73,153.73,153.73,153.73
USDJPY,20260218,112500,153.73,153.73,153.73,153.73
USDJPY,20260218,112600,153.73,153.73,153.72,153.72
USDJPY,20260218,112700,153.72,153.72,153.71,153.71
USDJPY,20260218,112800,153.72,153.74,153.72,153.74
USDJPY,20260218,112900,153.74,153.74,153.73,153.73
USDJPY,20260218,113000,153.74,153.74,153.73,153.74
USDJPY,20260218,113100,153.75,153.76,153.75,153.75
USDJPY,20260218,113200,153.74,153.75,153.74,153.74
USDJPY,20260218,113300,153.74,153.74,153.73,153.73
USDJPY,20260218,113400,153.73,153.76,153.73,153.76
USDJPY,20260218,113500,153.77,153.81,153.76,153.81
USDJPY,20260218,113600,153.82,153.82,153.80,153.80
USDJPY,20260218,113700,153.81,153.83,153.81,153.83
USDJPY,20260218,113800,153.83,153.84,153.82,153.83
USDJPY,20260218,113900,153.83,153.83,153.80,153.80
USDJPY,20260218,114000,153.80,153.80,153.80,153.80
USDJPY,20260218,114100,153.80,153.80,153.80,153.80
USDJPY,20260218,114200,153.81,153.82,153.81,153.82
USDJPY,20260218,114300,153.82,153.82,153.82,153.82
USDJPY,20260218,114400,153.82,153.82,153.80,153.80
USDJPY,20260218,114500,153.80,153.81,153.80,153.80
USDJPY,20260218,114600,153.80,153.80,153.80,153.80
USDJPY,20260218,114700,153.80,153.80,153.79,153.79
USDJPY,20260218,114800,153.79,153.79,153.79,153.79
USDJPY,20260218,114900,153.79,153.79,153.79,153.79
USDJPY,20260218,115000,153.79,153.79,153.79,153.79
USDJPY,20260218,115100,153.79,153.79,153.79,153.79
USDJPY,20260218,115200,153.78,153.78,153.77,153.77
USDJPY,20260218,115300,153.77,153.77,153.77,153.77
USDJPY,20260218,115400,153.77,153.77,153.77,153.77
USDJPY,20260218,115500,153.77,153.77,153.77,153.77
USDJPY,20260218,115600,153.77,153.79,153.77,153.79
USDJPY,20260218,115700,153.79,153.80,153.79,153.79
USDJPY,20260218,115800,153.79,153.79,153.79,153.79
USDJPY,20260218,115900,153.79,153.79,153.79,153.79
USDJPY,20260218,120000,153.79,153.79,153.79,153.79
USDJPY,20260218,120100,153.80,153.80,153.79,153.79
USDJPY,20260218,120200,153.79,153.80,153.79,153.80
USDJPY,20260218,120300,153.80,153.80,153.79,153.79
USDJPY,20260218,120400,153.79,153.79,153.79,153.79
USDJPY,20260218,120500,153.79,153.79,153.79,153.79
USDJPY,20260218,120600,153.79,153.79,153.79,153.79
USDJPY,20260218,120700,153.79,153.79,153.78,153.78
USDJPY,20260218,120800,153.77,153.77,153.75,153.75
USDJPY,20260218,120900,153.75,153.75,153.74,153.74
USDJPY,20260218,121000,153.73,153.73,153.73,153.73
USDJPY,20260218,121100,153.73,153.74,153.73,153.73
USDJPY,20260218,121200,153.72,153.72,153.71,153.71
USDJPY,20260218,121300,153.71,153.73,153.71,153.73
USDJPY,20260218,121400,153.74,153.74,153.73,153.73
USDJPY,20260218,121500,153.73,153.73,153.72,153.73
USDJPY,20260218,121600,153.73,153.73,153.73,153.73
USDJPY,20260218,121700,153.73,153.75,153.73,153.75
USDJPY,20260218,121800,153.75,153.75,153.72,153.72
USDJPY,20260218,121900,153.72,153.72,153.71,153.71
USDJPY,20260218,122000,153.71,153.72,153.70,153.70
USDJPY,20260218,122100,153.70,153.71,153.70,153.71
USDJPY,20260218,122200,153.71,153.72,153.71,153.72
USDJPY,20260218,122300,153.72,153.72,153.72,153.72
USDJPY,20260218,122400,153.72,153.73,153.72,153.72
USDJPY,20260218,122500,153.72,153.72,153.71,153.71
USDJPY,20260218,122600,153.72,153.72,153.71,153.71
USDJPY,20260218,122700,153.70,153.70,153.68,153.68
USDJPY,20260218,122800,153.68,153.68,153.67,153.67
USDJPY,20260218,122900,153.67,153.68,153.67,153.68
USDJPY,20260218,123000,153.68,153.68,153.68,153.68
USDJPY,20260218,123100,153.68,153.68,153.67,153.68
USDJPY,20260218,123200,153.67,153.67,153.66,153.66
USDJPY,20260218,123300,153.66,153.67,153.66,153.66
USDJPY,20260218,123400,153.66,153.66,153.65,153.66
USDJPY,20260218,123500,153.65,153.66,153.65,153.66
USDJPY,20260218,123600,153.66,153.68,153.66,153.67
USDJPY,20260218,123700,153.67,153.67,153.66,153.66
USDJPY,20260218,123800,153.67,153.67,153.67,153.67
USDJPY,20260218,123900,153.68,153.68,153.68,153.68
USDJPY,20260218,124000,153.68,153.68,153.67,153.67
USDJPY,20260218,124100,153.66,153.67,153.66,153.67
USDJPY,20260218,124200,153.67,153.67,153.67,153.67
USDJPY,20260218,124300,153.67,153.67,153.67,153.67
USDJPY,20260218,124400,153.68,153.68,153.66,153.66
USDJPY,20260218,124500,153.66,153.67,153.66,153.67
USDJPY,20260218,124600,153.67,153.67,153.65,153.65
USDJPY,20260218,124700,153.65,153.67,153.65,153.67
USDJPY,20260218,124800,153.67,153.67,153.66,153.66
USDJPY,20260218,124900,153.66,153.66,153.66,153.66
USDJPY,20260218,125000,153.66,153.66,153.66,153.66
USDJPY,20260218,125100,153.65,153.65,153.64,153.64
USDJPY,20260218,125200,153.64,153.65,153.64,153.65
USDJPY,20260218,125300,153.65,153.65,153.65,153.65
USDJPY,20260218,125400,153.66,153.66,153.66,153.66
USDJPY,20260218,125500,153.66,153.66,153.65,153.65
USDJPY,20260218,125600,153.65,153.66,153.65,153.66
USDJPY,20260218,125700,153.67,153.68,153.67,153.68
USDJPY,20260218,125800,153.68,153.69,153.68,153.69
USDJPY,20260218,125900,153.69,153.69,153.69,153.69
USDJPY,20260218,130000,153.69,153.69,153.69,153.69
USDJPY,20260218,130100,153.69,153.69,153.65,153.65
USDJPY,20260218,130200,153.65,153.66,153.65,153.66
USDJPY,20260218,130300,153.67,153.69,153.67,153.69
USDJPY,20260218,130400,153.69,153.69,153.69,153.69
USDJPY,20260218,130500,153.69,153.69,153.67,153.68
USDJPY,20260218,130600,153.69,153.71,153.69,153.71
USDJPY,20260218,130700,153.72,153.72,153.71,153.71
USDJPY,20260218,130800,153.72,153.74,153.72,153.74
USDJPY,20260218,130900,153.73,153.73,153.71,153.72
USDJPY,20260218,131000,153.71,153.72,153.71,153.72
USDJPY,20260218,131100,153.71,153.72,153.71,153.72
USDJPY,20260218,131200,153.71,153.73,153.71,153.73
USDJPY,20260218,131300,153.73,153.73,153.72,153.72
USDJPY,20260218,131400,153.72,153.72,153.72,153.72
USDJPY,20260218,131500,153.73,153.73,153.73,153.73
USDJPY,20260218,131600,153.73,153.73,153.72,153.73
USDJPY,20260218,131700,153.73,153.73,153.72,153.73
USDJPY,20260218,131800,153.72,153.73,153.72,153.73
USDJPY,20260218,131900,153.73,153.74,153.72,153.74
USDJPY,20260218,132000,153.75,153.78,153.75,153.78
USDJPY,20260218,132100,153.78,153.78,153.76,153.77
USDJPY,20260218,132200,153.76,153.76,153.75,153.76
USDJPY,20260218,132300,153.76,153.76,153.76,153.76
USDJPY,20260218,132400,153.76,153.76,153.72,153.72
USDJPY,20260218,132500,153.71,153.71,153.71,153.71
USDJPY,20260218,132600,153.71,153.73,153.71,153.71
USDJPY,20260218,132700,153.71,153.71,153.71,153.71
USDJPY,20260218,132800,153.70,153.70,153.69,153.69
USDJPY,20260218,132900,153.69,153.69,153.66,153.66
USDJPY,20260218,133000,153.66,153.66,153.64,153.64
USDJPY,20260218,133100,153.63,153.63,153.60,153.60
USDJPY,20260218,133200,153.61,153.62,153.61,153.62
USDJPY,20260218,133300,153.62,153.62,153.61,153.62
USDJPY,20260218,133400,153.61,153.62,153.61,153.61
USDJPY,20260218,133500,153.61,153.61,153.60,153.60
USDJPY,20260218,133600,153.60,153.60,153.57,153.57
USDJPY,20260218,133700,153.56,153.56,153.55,153.56
USDJPY,20260218,133800,153.55,153.55,153.54,153.55
USDJPY,20260218,133900,153.55,153.56,153.54,153.56
USDJPY,20260218,134000,153.57,153.60,153.57,153.60
USDJPY,20260218,134100,153.59,153.59,153.58,153.59
USDJPY,20260218,134200,153.58,153.60,153.58,153.60
USDJPY,20260218,134300,153.61,153.61,153.61,153.61
USDJPY,20260218,134400,153.62,153.64,153.62,153.62
USDJPY,20260218,134500,153.61,153.61,153.61,153.61
USDJPY,20260218,134600,153.61,153.64,153.61,153.64
USDJPY,20260218,134700,153.64,153.64,153.63,153.63
USDJPY,20260218,134800,153.63,153.64,153.63,153.64
USDJPY,20260218,134900,153.64,153.64,153.64,153.64
USDJPY,20260218,135000,153.63,153.64,153.63,153.64
USDJPY,20260218,135100,153.64,153.65,153.64,153.65
USDJPY,20260218,135200,153.65,153.66,153.65,153.65
USDJPY,20260218,135300,153.65,153.65,153.64,153.64
USDJPY,20260218,135400,153.63,153.65,153.63,153.64
USDJPY,20260218,135500,153.64,153.64,153.64,153.64
USDJPY,20260218,135600,153.63,153.63,153.62,153.63
USDJPY,20260218,135700,153.63,153.64,153.63,153.64
USDJPY,20260218,135800,153.65,153.67,153.65,153.67
USDJPY,20260218,135900,153.67,153.67,153.66,153.66
USDJPY,20260218,140000,153.66,153.68,153.66,153.67
USDJPY,20260218,140100,153.66,153.67,153.63,153.63
USDJPY,20260218,140200,153.64,153.64,153.63,153.64
USDJPY,20260218,140300,153.63,153.63,153.63,153.63
USDJPY,20260218,140400,153.64,153.65,153.64,153.65
USDJPY,20260218,140500,153.64,153.64,153.64,153.64
USDJPY,20260218,140600,153.64,153.64,153.63,153.64
USDJPY,20260218,140700,153.64,153.64,153.63,153.63
USDJPY,20260218,140800,153.62,153.63,153.61,153.61
USDJPY,20260218,140900,153.61,153.61,153.61,153.61
USDJPY,20260218,141000,153.61,153.63,153.61,153.63
USDJPY,20260218,141100,153.64,153.65,153.64,153.65
USDJPY,20260218,141200,153.64,153.66,153.64,153.66
USDJPY,20260218,141300,153.65,153.66,153.65,153.66
USDJPY,20260218,141400,153.67,153.68,153.67,153.68
USDJPY,20260218,141500,153.68,153.69,153.68,153.69
USDJPY,20260218,141600,153.69,153.69,153.68,153.69
USDJPY,20260218,141700,153.68,153.68,153.65,153.65
USDJPY,20260218,141800,153.65,153.65,153.64,153.64
USDJPY,20260218,141900,153.64,153.64,153.63,153.64
USDJPY,20260218,142000,153.64,153.67,153.64,153.67
USDJPY,20260218,142100,153.68,153.69,153.66,153.67
USDJPY,20260218,142200,153.66,153.67,153.65,153.66
USDJPY,20260218,142300,153.66,153.66,153.65,153.65
USDJPY,20260218,142400,153.66,153.67,153.65,153.66
USDJPY,20260218,142500,153.66,153.68,153.66,153.68
USDJPY,20260218,142600,153.69,153.70,153.68,153.68
USDJPY,20260218,142700,153.69,153.69,153.69,153.69
USDJPY,20260218,142800,153.69,153.71,153.69,153.71
USDJPY,20260218,142900,153.72,153.74,153.72,153.73
USDJPY,20260218,143000,153.73,153.75,153.73,153.75
USDJPY,20260218,143100,153.76,153.79,153.75,153.77
USDJPY,20260218,143200,153.76,153.76,153.73,153.76
USDJPY,20260218,143300,153.76,153.76,153.73,153.73
USDJPY,20260218,143400,153.74,153.75,153.73,153.73
USDJPY,20260218,143500,153.73,153.77,153.73,153.77
USDJPY,20260218,143600,153.76,153.78,153.75,153.78
USDJPY,20260218,143700,153.79,153.83,153.79,153.83
USDJPY,20260218,143800,153.82,153.84,153.81,153.84
USDJPY,20260218,143900,153.86,153.86,153.84,153.84
USDJPY,20260218,144000,153.83,153.84,153.82,153.83
USDJPY,20260218,144100,153.84,153.84,153.76,153.77
USDJPY,20260218,144200,153.78,153.79,153.70,153.73
USDJPY,20260218,144300,153.74,153.77,153.74,153.77
USDJPY,20260218,144400,153.76,153.80,153.73,153.80
USDJPY,20260218,144500,153.81,153.82,153.73,153.80
USDJPY,20260218,144600,153.79,153.84,153.78,153.80
USDJPY,20260218,144700,153.81,153.82,153.80,153.80
USDJPY,20260218,144800,153.80,153.80,153.78,153.78
USDJPY,20260218,144900,153.78,153.79,153.78,153.79
USDJPY,20260218,145000,153.80,153.81,153.79,153.81
USDJPY,20260218,145100,153.80,153.83,153.80,153.83
USDJPY,20260218,145200,153.83,153.84,153.81,153.84
USDJPY,20260218,145300,153.84,153.86,153.84,153.86
USDJPY,20260218,145400,153.85,153.85,153.84,153.84
USDJPY,20260218,145500,153.83,153.84,153.82,153.82
USDJPY,20260218,145600,153.83,153.86,153.83,153.86
USDJPY,20260218,145700,153.87,153.89,153.87,153.87
USDJPY,20260218,145800,153.88,153.89,153.88,153.89
USDJPY,20260218,145900,153.89,153.92,153.89,153.92
USDJPY,20260218,150000,153.93,153.93,153.92,153.93
USDJPY,20260218,150100,153.94,153.95,153.93,153.93
USDJPY,20260218,150200,153.93,153.93,153.91,153.91
USDJPY,20260218,150300,153.91,153.93,153.91,153.92
USDJPY,20260218,150400,153.92,153.92,153.91,153.91
USDJPY,20260218,150500,153.91,153.91,153.91,153.91
USDJPY,20260218,150600,153.92,153.93,153.91,153.93
USDJPY,20260218,150700,153.94,153.95,153.92,153.95
USDJPY,20260218,150800,153.96,153.97,153.96,153.96
USDJPY,20260218,150900,153.97,153.97,153.96,153.97
USDJPY,20260218,151000,153.96,153.96,153.96,153.96
USDJPY,20260218,151100,153.96,153.97,153.96,153.97
USDJPY,20260218,151200,153.97,153.98,153.96,153.98
USDJPY,20260218,151300,153.97,153.97,153.97,153.97
USDJPY,20260218,151400,153.97,153.97,153.97,153.97
USDJPY,20260218,151500,153.97,153.97,153.97,153.97
USDJPY,20260218,151600,153.97,154.05,153.97,154.03
USDJPY,20260218,151700,154.04,154.05,154.03,154.05
USDJPY,20260218,151800,154.06,154.09,154.06,154.08
USDJPY,20260218,151900,154.09,154.10,154.07,154.08
USDJPY,20260218,152000,154.07,154.08,154.05,154.08
USDJPY,20260218,152100,154.09,154.12,154.09,154.11
USDJPY,20260218,152200,154.12,154.15,154.11,154.15
USDJPY,20260218,152300,154.15,154.18,154.15,154.17
USDJPY,20260218,152400,154.18,154.21,154.18,154.20
USDJPY,20260218,152500,154.21,154.24,154.21,154.24
USDJPY,20260218,152600,154.25,154.27,154.25,154.25
USDJPY,20260218,152700,154.24,154.25,154.23,154.23
USDJPY,20260218,152800,154.24,154.24,154.22,154.24
USDJPY,20260218,152900,154.23,154.24,154.23,154.23
USDJPY,20260218,153000,154.23,154.29,154.23,154.29
USDJPY,20260218,153100,154.28,154.32,154.28,154.29
USDJPY,20260218,153200,154.28,154.28,154.23,154.24
USDJPY,20260218,153300,154.25,154.25,154.24,154.24
USDJPY,20260218,153400,154.24,154.28,154.24,154.28
USDJPY,20260218,153500,154.27,154.27,154.23,154.23
USDJPY,20260218,153600,154.22,154.27,154.22,154.26
USDJPY,20260218,153700,154.27,154.33,154.27,154.33
USDJPY,20260218,153800,154.34,154.37,154.31,154.33
USDJPY,20260218,153900,154.34,154.34,154.31,154.33
USDJPY,20260218,154000,154.34,154.36,154.33,154.35
USDJPY,20260218,154100,154.34,154.34,154.34,154.34
USDJPY,20260218,154200,154.35,154.39,154.35,154.37
USDJPY,20260218,154300,154.37,154.42,154.37,154.42
USDJPY,20260218,154400,154.42,154.42,154.40,154.40
USDJPY,20260218,154500,154.39,154.40,154.39,154.40
USDJPY,20260218,154600,154.41,154.42,154.39,154.39
USDJPY,20260218,154700,154.38,154.39,154.37,154.38
USDJPY,20260218,154800,154.37,154.37,154.36,154.37
USDJPY,20260218,154900,154.36,154.39,154.34,154.39
USDJPY,20260218,155000,154.38,154.40,154.38,154.40
USDJPY,20260218,155100,154.39,154.39,154.35,154.35
USDJPY,20260218,155200,154.35,154.37,154.35,154.36
USDJPY,20260218,155300,154.36,154.36,154.35,154.35
USDJPY,20260218,155400,154.34,154.34,154.31,154.32
USDJPY,20260218,155500,154.32,154.32,154.32,154.32
USDJPY,20260218,155600,154.33,154.37,154.33,154.35
USDJPY,20260218,155700,154.36,154.40,154.36,154.39
USDJPY,20260218,155800,154.38,154.39,154.36,154.39
USDJPY,20260218,155900,154.38,154.39,154.37,154.39
USDJPY,20260218,160000,154.39,154.39,154.38,154.38
USDJPY,20260218,160100,154.37,154.42,154.37,154.39
USDJPY,20260218,160200,154.38,154.38,154.32,154.32
USDJPY,20260218,160300,154.33,154.33,154.28,154.30
USDJPY,20260218,160400,154.31,154.31,154.28,154.31
USDJPY,20260218,160500,154.31,154.31,154.27,154.28
USDJPY,20260218,160600,154.27,154.34,154.27,154.34
USDJPY,20260218,160700,154.35,154.36,154.34,154.36
USDJPY,20260218,160800,154.35,154.35,154.30,154.30
USDJPY,20260218,160900,154.30,154.30,154.27,154.27
USDJPY,20260218,161000,154.28,154.28,154.27,154.28
USDJPY,20260218,161100,154.29,154.29,154.27,154.27
USDJPY,20260218,161200,154.28,154.28,154.24,154.27
USDJPY,20260218,161300,154.28,154.28,154.28,154.28
USDJPY,20260218,161400,154.28,154.28,154.28,154.28
USDJPY,20260218,161500,154.29,154.29,154.29,154.29
USDJPY,20260218,161600,154.29,154.32,154.27,154.32
USDJPY,20260218,161700,154.31,154.33,154.31,154.32
USDJPY,20260218,161800,154.32,154.34,154.32,154.32
USDJPY,20260218,161900,154.31,154.34,154.31,154.32
USDJPY,20260218,162000,154.33,154.35,154.33,154.35
USDJPY,20260218,162100,154.36,154.38,154.36,154.37
USDJPY,20260218,162200,154.37,154.38,154.37,154.37
USDJPY,20260218,162300,154.36,154.37,154.36,154.37
USDJPY,20260218,162400,154.36,154.37,154.36,154.37
USDJPY,20260218,162500,154.37,154.38,154.37,154.38
USDJPY,20260218,162600,154.37,154.37,154.36,154.37
USDJPY,20260218,162700,154.36,154.37,154.35,154.37
USDJPY,20260218,162800,154.37,154.38,154.36,154.36
USDJPY,20260218,162900,154.35,154.37,154.35,154.37
USDJPY,20260218,163000,154.36,154.36,154.34,154.34
USDJPY,20260218,163100,154.33,154.36,154.31,154.36
USDJPY,20260218,163200,154.35,154.37,154.34,154.37
USDJPY,20260218,163300,154.36,154.36,154.35,154.35
USDJPY,20260218,163400,154.35,154.35,154.35,154.35
USDJPY,20260218,163500,154.35,154.35,154.34,154.34
USDJPY,20260218,163600,154.34,154.34,154.31,154.31
USDJPY,20260218,163700,154.32,154.33,154.32,154.33
USDJPY,20260218,163800,154.33,154.35,154.33,154.35
USDJPY,20260218,163900,154.36,154.36,154.35,154.35
USDJPY,20260218,164000,154.36,154.36,154.35,154.35
USDJPY,20260218,164100,154.35,154.35,154.35,154.35
USDJPY,20260218,164200,154.34,154.34,154.34,154.34
USDJPY,20260218,164300,154.35,154.36,154.35,154.35
USDJPY,20260218,164400,154.34,154.35,154.34,154.34
USDJPY,20260218,164500,154.35,154.37,154.35,154.36
USDJPY,20260218,164600,154.37,154.37,154.34,154.34
USDJPY,20260218,164700,154.34,154.34,154.34,154.34
USDJPY,20260218,164800,154.34,154.34,154.32,154.32
USDJPY,20260218,164900,154.32,154.33,154.32,154.32
USDJPY,20260218,165000,154.33,154.34,154.32,154.32
USDJPY,20260218,165100,154.31,154.34,154.31,154.34
USDJPY,20260218,165200,154.33,154.37,154.33,154.36
USDJPY,20260218,165300,154.36,154.36,154.36,154.36
USDJPY,20260218,165400,154.36,154.37,154.36,154.37
USDJPY,20260218,165500,154.37,154.37,154.36,154.36
USDJPY,20260218,165600,154.35,154.35,154.33,154.35
USDJPY,20260218,165700,154.35,154.35,154.33,154.34
USDJPY,20260218,165800,154.34,154.34,154.31,154.33
USDJPY,20260218,165900,154.32,154.32,154.29,154.29
USDJPY,20260218,170000,154.28,154.28,154.27,154.27
USDJPY,20260218,170100,154.27,154.27,154.27,154.27
USDJPY,20260218,170200,154.28,154.30,154.28,154.30
USDJPY,20260218,170300,154.30,154.30,154.28,154.28
USDJPY,20260218,170400,154.27,154.28,154.26,154.26
USDJPY,20260218,170500,154.25,154.25,154.24,154.24
USDJPY,20260218,170600,154.25,154.25,154.23,154.23
USDJPY,20260218,170700,154.24,154.27,154.24,154.27
USDJPY,20260218,170800,154.26,154.27,154.26,154.27
USDJPY,20260218,170900,154.27,154.28,154.27,154.28
USDJPY,20260218,171000,154.29,154.30,154.29,154.30
USDJPY,20260218,171100,154.31,154.31,154.30,154.30
USDJPY,20260218,171200,154.29,154.29,154.27,154.27
USDJPY,20260218,171300,154.28,154.30,154.27,154.30
USDJPY,20260218,171400,154.30,154.33,154.30,154.33
USDJPY,20260218,171500,154.33,154.33,154.30,154.31
USDJPY,20260218,171600,154.31,154.31,154.30,154.30
USDJPY,20260218,171700,154.31,154.31,154.31,154.31
USDJPY,20260218,171800,154.31,154.31,154.31,154.31
USDJPY,20260218,171900,154.31,154.31,154.30,154.31
USDJPY,20260218,172000,154.31,154.32,154.31,154.32
USDJPY,20260218,172100,154.31,154.33,154.31,154.33
USDJPY,20260218,172200,154.33,154.34,154.33,154.34
USDJPY,20260218,172300,154.35,154.37,154.35,154.37
USDJPY,20260218,172400,154.37,154.37,154.37,154.37
USDJPY,20260218,172500,154.37,154.37,154.36,154.36
USDJPY,20260218,172600,154.36,154.36,154.35,154.35
USDJPY,20260218,172700,154.34,154.36,154.33,154.36
USDJPY,20260218,172800,154.37,154.37,154.37,154.37
USDJPY,20260218,172900,154.37,154.37,154.36,154.36
USDJPY,20260218,173000,154.36,154.36,154.35,154.35
USDJPY,20260218,173100,154.35,154.38,154.35,154.37
USDJPY,20260218,173200,154.37,154.38,154.37,154.38
USDJPY,20260218,173300,154.38,154.38,154.37,154.37
USDJPY,20260218,173400,154.37,154.37,154.37,154.37
USDJPY,20260218,173500,154.36,154.36,154.34,154.34
USDJPY,20260218,173600,154.34,154.34,154.33,154.33
USDJPY,20260218,173700,154.32,154.33,154.32,154.33
USDJPY,20260218,173800,154.33,154.35,154.33,154.35
USDJPY,20260218,173900,154.36,154.37,154.36,154.37
USDJPY,20260218,174000,154.37,154.37,154.37,154.37
USDJPY,20260218,174100,154.37,154.37,154.37,154.37
USDJPY,20260218,174200,154.37,154.41,154.37,154.41
USDJPY,20260218,174300,154.41,154.41,154.39,154.40
USDJPY,20260218,174400,154.41,154.41,154.39,154.40
USDJPY,20260218,174500,154.40,154.42,154.40,154.42
USDJPY,20260218,174600,154.41,154.41,154.40,154.40
USDJPY,20260218,174700,154.40,154.42,154.40,154.42
USDJPY,20260218,174800,154.42,154.42,154.42,154.42
USDJPY,20260218,174900,154.41,154.41,154.41,154.41
USDJPY,20260218,175000,154.41,154.42,154.41,154.42
USDJPY,20260218,175100,154.43,154.43,154.43,154.43
USDJPY,20260218,175200,154.43,154.44,154.43,154.44
USDJPY,20260218,175300,154.45,154.47,154.45,154.46
USDJPY,20260218,175400,154.46,154.47,154.46,154.46
USDJPY,20260218,175500,154.46,154.46,154.44,154.44
USDJPY,20260218,175600,154.44,154.44,154.43,154.43
USDJPY,20260218,175700,154.43,154.44,154.43,154.44
USDJPY,20260218,175800,154.43,154.43,154.42,154.42
USDJPY,20260218,175900,154.42,154.42,154.41,154.42
USDJPY,20260218,180000,154.43,154.44,154.43,154.44
USDJPY,20260218,180100,154.44,154.44,154.42,154.42
USDJPY,20260218,180200,154.42,154.42,154.41,154.41
USDJPY,20260218,180300,154.42,154.46,154.42,154.46
USDJPY,20260218,180400,154.46,154.47,154.46,154.47
USDJPY,20260218,180500,154.46,154.46,154.46,154.46
USDJPY,20260218,180600,154.46,154.46,154.46,154.46
USDJPY,20260218,180700,154.46,154.46,154.45,154.45
USDJPY,20260218,180800,154.45,154.45,154.45,154.45
USDJPY,20260218,180900,154.44,154.44,154.43,154.43
USDJPY,20260218,181000,154.43,154.43,154.42,154.42
USDJPY,20260218,181100,154.42,154.44,154.42,154.44
USDJPY,20260218,181200,154.43,154.43,154.42,154.42
USDJPY,20260218,181300,154.42,154.42,154.42,154.42
USDJPY,20260218,181400,154.42,154.42,154.41,154.41
USDJPY,20260218,181500,154.41,154.41,154.40,154.41
USDJPY,20260218,181600,154.42,154.44,154.42,154.44
USDJPY,20260218,181700,154.44,154.45,154.44,154.45
USDJPY,20260218,181800,154.46,154.46,154.46,154.46
USDJPY,20260218,181900,154.46,154.47,154.46,154.47
USDJPY,20260218,182000,154.47,154.47,154.47,154.47
USDJPY,20260218,182100,154.46,154.46,154.46,154.46
USDJPY,20260218,182200,154.46,154.46,154.45,154.45
USDJPY,20260218,182300,154.46,154.46,154.45,154.45
USDJPY,20260218,182400,154.45,154.45,154.43,154.43
USDJPY,20260218,182500,154.43,154.44,154.43,154.44
USDJPY,20260218,182600,154.44,154.44,154.44,154.44
USDJPY,20260218,182700,154.45,154.45,154.45,154.45
USDJPY,20260218,182800,154.45,154.45,154.45,154.45
USDJPY,20260218,182900,154.46,154.46,154.46,154.46
USDJPY,20260218,183000,154.46,154.46,154.44,154.44
USDJPY,20260218,183100,154.44,154.44,154.44,154.44
USDJPY,20260218,183200,154.44,154.45,154.44,154.45
USDJPY,20260218,183300,154.46,154.46,154.46,154.46
USDJPY,20260218,183400,154.46,154.47,154.46,154.47
USDJPY,20260218,183500,154.47,154.47,154.46,154.46
USDJPY,20260218,183600,154.47,154.48,154.47,154.48
USDJPY,20260218,183700,154.48,154.49,154.48,154.49
USDJPY,20260218,183800,154.49,154.52,154.49,154.52
USDJPY,20260218,183900,154.51,154.54,154.51,154.54
USDJPY,20260218,184000,154.55,154.58,154.55,154.56
USDJPY,20260218,184100,154.55,154.55,154.51,154.51
USDJPY,20260218,184200,154.51,154.52,154.51,154.52
USDJPY,20260218,184300,154.51,154.53,154.51,154.53
USDJPY,20260218,184400,154.53,154.53,154.53,154.53
USDJPY,20260218,184500,154.53,154.53,154.53,154.53
USDJPY,20260218,184600,154.53,154.53,154.52,154.53
USDJPY,20260218,184700,154.54,154.55,154.54,154.55
USDJPY,20260218,184800,154.56,154.56,154.56,154.56
USDJPY,20260218,184900,154.56,154.56,154.56,154.56
USDJPY,20260218,185000,154.56,154.57,154.56,154.57
USDJPY,20260218,185100,154.58,154.59,154.58,154.59
USDJPY,20260218,185200,154.59,154.59,154.58,154.58
USDJPY,20260218,185300,154.58,154.58,154.57,154.57
USDJPY,20260218,185400,154.56,154.56,154.56,154.56
USDJPY,20260218,185500,154.56,154.56,154.56,154.56
USDJPY,20260218,185600,154.56,154.56,154.55,154.55
USDJPY,20260218,185700,154.55,154.56,154.55,154.56
USDJPY,20260218,185800,154.57,154.57,154.55,154.55
USDJPY,20260218,185900,154.55,154.58,154.55,154.58
USDJPY,20260218,190000,154.58,154.58,154.52,154.52
USDJPY,20260218,190100,154.52,154.52,154.52,154.52
USDJPY,20260218,190200,154.51,154.52,154.51,154.52
USDJPY,20260218,190300,154.53,154.55,154.53,154.53
USDJPY,20260218,190400,154.54,154.55,154.54,154.54
USDJPY,20260218,190500,154.54,154.55,154.53,154.53
USDJPY,20260218,190600,154.54,154.55,154.54,154.55
USDJPY,20260218,190700,154.56,154.57,154.56,154.57
USDJPY,20260218,190800,154.57,154.59,154.57,154.58
USDJPY,20260218,190900,154.58,154.58,154.58,154.58
USDJPY,20260218,191000,154.58,154.59,154.58,154.59
USDJPY,20260218,191100,154.59,154.62,154.59,154.61
USDJPY,20260218,191200,154.61,154.61,154.60,154.60
USDJPY,20260218,191300,154.60,154.60,154.60,154.60
USDJPY,20260218,191400,154.60,154.60,154.58,154.58
USDJPY,20260218,191500,154.59,154.59,154.59,154.59
USDJPY,20260218,191600,154.59,154.59,154.59,154.59
USDJPY,20260218,191700,154.60,154.61,154.60,154.60
USDJPY,20260218,191800,154.60,154.60,154.60,154.60
USDJPY,20260218,191900,154.60,154.61,154.60,154.61
USDJPY,20260218,192000,154.61,154.61,154.61,154.61
USDJPY,20260218,192100,154.61,154.65,154.61,154.65
USDJPY,20260218,192200,154.66,154.67,154.64,154.66
USDJPY,20260218,192300,154.67,154.68,154.67,154.68
USDJPY,20260218,192400,154.69,154.71,154.69,154.71
USDJPY,20260218,192500,154.70,154.70,154.70,154.70
USDJPY,20260218,192600,154.69,154.71,154.69,154.71
USDJPY,20260218,192700,154.72,154.72,154.71,154.71
USDJPY,20260218,192800,154.70,154.71,154.69,154.69
USDJPY,20260218,192900,154.69,154.69,154.69,154.69
USDJPY,20260218,193000,154.69,154.69,154.69,154.69
USDJPY,20260218,193100,154.68,154.72,154.68,154.72
USDJPY,20260218,193200,154.72,154.73,154.72,154.72
USDJPY,20260218,193300,154.71,154.71,154.70,154.71
USDJPY,20260218,193400,154.71,154.73,154.71,154.73
USDJPY,20260218,193500,154.73,154.74,154.73,154.74
USDJPY,20260218,193600,154.74,154.74,154.73,154.74
USDJPY,20260218,193700,154.74,154.74,154.74,154.74
USDJPY,20260218,193800,154.74,154.76,154.74,154.76
USDJPY,20260218,193900,154.77,154.77,154.76,154.76
USDJPY,20260218,194000,154.75,154.75,154.73,154.73
USDJPY,20260218,194100,154.74,154.76,154.74,154.76
USDJPY,20260218,194200,154.77,154.77,154.76,154.76
USDJPY,20260218,194300,154.75,154.75,154.74,154.74
USDJPY,20260218,194400,154.74,154.74,154.73,154.73
USDJPY,20260218,194500,154.73,154.73,154.73,154.73
USDJPY,20260218,194600,154.73,154.75,154.73,154.75
USDJPY,20260218,194700,154.76,154.76,154.76,154.76
USDJPY,20260218,194800,154.76,154.77,154.76,154.76
USDJPY,20260218,194900,154.77,154.77,154.76,154.76
USDJPY,20260218,195000,154.75,154.76,154.75,154.76
USDJPY,20260218,195100,154.76,154.76,154.76,154.76
USDJPY,20260218,195200,154.77,154.77,154.77,154.77
USDJPY,20260218,195300,154.76,154.76,154.74,154.74
USDJPY,20260218,195400,154.74,154.74,154.74,154.74
USDJPY,20260218,195500,154.74,154.74,154.73,154.73
USDJPY,20260218,195600,154.72,154.73,154.72,154.73
USDJPY,20260218,195700,154.73,154.74,154.73,154.73
USDJPY,20260218,195800,154.74,154.74,154.74,154.74
USDJPY,20260218,195900,154.74,154.74,154.73,154.73
USDJPY,20260218,200000,154.72,154.73,154.72,154.73
USDJPY,20260218,200100,154.72,154.79,154.72,154.75
USDJPY,20260218,200200,154.76,154.78,154.76,154.78
USDJPY,20260218,200300,154.78,154.78,154.76,154.76
USDJPY,20260218,200400,154.77,154.78,154.37,154.63
USDJPY,20260218,200500,154.64,154.67,154.58,154.60
USDJPY,20260218,200600,154.59,154.62,154.50,154.60
USDJPY,20260218,200700,154.62,154.68,154.57,154.66
USDJPY,20260218,200800,154.65,154.76,154.65,154.76
USDJPY,20260218,200900,154.77,154.77,154.70,154.70
USDJPY,20260218,201000,154.71,154.74,154.70,154.72
USDJPY,20260218,201100,154.73,154.74,154.72,154.72
USDJPY,20260218,201200,154.73,154.75,154.71,154.74
USDJPY,20260218,201300,154.73,154.73,154.70,154.70
USDJPY,20260218,201400,154.71,154.74,154.71,154.74
USDJPY,20260218,201500,154.75,154.77,154.75,154.76
USDJPY,20260218,201600,154.75,154.76,154.74,154.75
USDJPY,20260218,201700,154.76,154.80,154.75,154.80
USDJPY,20260218,201800,154.80,154.85,154.80,154.84
USDJPY,20260218,201900,154.85,154.85,154.81,154.81
USDJPY,20260218,202000,154.81,154.81,154.80,154.80
USDJPY,20260218,202100,154.80,154.82,154.80,154.82
USDJPY,20260218,202200,154.81,154.82,154.81,154.82
USDJPY,20260218,202300,154.83,154.85,154.83,154.83
USDJPY,20260218,202400,154.82,154.82,154.82,154.82
USDJPY,20260218,202500,154.82,154.82,154.81,154.81
USDJPY,20260218,202600,154.80,154.80,154.74,154.74
USDJPY,20260218,202700,154.74,154.77,154.74,154.77
USDJPY,20260218,202800,154.77,154.78,154.77,154.78
USDJPY,20260218,202900,154.79,154.80,154.79,154.79
USDJPY,20260218,203000,154.79,154.79,154.78,154.78
USDJPY,20260218,203100,154.79,154.79,154.78,154.78
USDJPY,20260218,203200,154.79,154.80,154.78,154.78
USDJPY,20260218,203300,154.77,154.77,154.75,154.76
USDJPY,20260218,203400,154.75,154.78,154.75,154.77
USDJPY,20260218,203500,154.78,154.79,154.77,154.78
USDJPY,20260218,203600,154.78,154.79,154.77,154.79
USDJPY,20260218,203700,154.78,154.81,154.77,154.79
USDJPY,20260218,203800,154.78,154.78,154.76,154.76
USDJPY,20260218,203900,154.75,154.75,154.74,154.75
USDJPY,20260218,204000,154.74,154.76,154.74,154.76
USDJPY,20260218,204100,154.76,154.76,154.74,154.74
USDJPY,20260218,204200,154.74,154.76,154.74,154.74
USDJPY,20260218,204300,154.75,154.77,154.75,154.76
USDJPY,20260218,204400,154.77,154.78,154.76,154.76
USDJPY,20260218,204500,154.76,154.76,154.75,154.75
USDJPY,20260218,204600,154.75,154.77,154.75,154.76
USDJPY,20260218,204700,154.75,154.76,154.75,154.76
USDJPY,20260218,204800,154.76,154.76,154.75,154.75
USDJPY,20260218,204900,154.75,154.75,154.74,154.75
USDJPY,20260218,205000,154.75,154.75,154.75,154.75
USDJPY,20260218,205100,154.76,154.76,154.76,154.76
USDJPY,20260218,205200,154.76,154.76,154.76,154.76
USDJPY,20260218,205300,154.76,154.76,154.75,154.75
USDJPY,20260218,205400,154.75,154.75,154.73,154.73
USDJPY,20260218,205500,154.73,154.73,154.72,154.72
USDJPY,20260218,205600,154.72,154.72,154.71,154.71
USDJPY,20260218,205700,154.71,154.71,154.69,154.69
USDJPY,20260218,205800,154.69,154.70,154.69,154.69
USDJPY,20260218,205900,154.70,154.71,154.69,154.70
USDJPY,20260218,210000,154.71,154.71,154.70,154.71
USDJPY,20260218,210100,154.72,154.73,154.72,154.72
USDJPY,20260218,210200,154.73,154.73,154.73,154.73
USDJPY,20260218,210300,154.73,154.73,154.72,154.73
USDJPY,20260218,210400,154.73,154.73,154.72,154.72
USDJPY,20260218,210500,154.72,154.72,154.72,154.72
USDJPY,20260218,210600,154.71,154.71,154.69,154.69
USDJPY,20260218,210700,154.70,154.72,154.70,154.72
USDJPY,20260218,210800,154.73,154.73,154.72,154.72
USDJPY,20260218,210900,154.72,154.73,154.72,154.73
USDJPY,20260218,211000,154.73,154.73,154.73,154.73
USDJPY,20260218,211100,154.73,154.73,154.73,154.73
USDJPY,20260218,211200,154.73,154.73,154.73,154.73
USDJPY,20260218,211300,154.74,154.75,154.74,154.75
USDJPY,20260218,211400,154.75,154.75,154.75,154.75
USDJPY,20260218,211500,154.74,154.75,154.74,154.74
USDJPY,20260218,211600,154.74,154.74,154.74,154.74
USDJPY,20260218,211700,154.74,154.74,154.73,154.73
USDJPY,20260218,211800,154.74,154.76,154.74,154.76
USDJPY,20260218,211900,154.76,154.78,154.76,154.78
USDJPY,20260218,212000,154.78,154.78,154.77,154.77
USDJPY,20260218,212100,154.77,154.77,154.76,154.76
USDJPY,20260218,212200,154.75,154.75,154.75,154.75
USDJPY,20260218,212300,154.75,154.76,154.75,154.75
USDJPY,20260218,212400,154.75,154.76,154.75,154.76
USDJPY,20260218,212500,154.76,154.76,154.75,154.76
USDJPY,20260218,212600,154.77,154.78,154.77,154.78
USDJPY,20260218,212700,154.78,154.79,154.77,154.79
USDJPY,20260218,212800,154.79,154.79,154.79,154.79
USDJPY,20260218,212900,154.79,154.79,154.78,154.78
USDJPY,20260218,213000,154.78,154.80,154.78,154.80
USDJPY,20260218,213100,154.81,154.81,154.73,154.73
USDJPY,20260218,213200,154.74,154.76,154.74,154.76
USDJPY,20260218,213300,154.76,154.78,154.76,154.78
USDJPY,20260218,213400,154.78,154.78,154.78,154.78
USDJPY,20260218,213500,154.78,154.78,154.77,154.77
USDJPY,20260218,213600,154.78,154.79,154.78,154.79
USDJPY,20260218,213700,154.79,154.79,154.79,154.79
USDJPY,20260218,213800,154.78,154.78,154.76,154.76
USDJPY,20260218,213900,154.76,154.76,154.75,154.75
USDJPY,20260218,214000,154.75,154.75,154.75,154.75
USDJPY,20260218,214100,154.75,154.75,154.75,154.75
USDJPY,20260218,214200,154.75,154.77,154.75,154.77
USDJPY,20260218,214300,154.76,154.78,154.76,154.78
USDJPY,20260218,214400,154.77,154.78,154.77,154.78
USDJPY,20260218,214500,154.78,154.78,154.78,154.78
USDJPY,20260218,214600,154.78,154.80,154.78,154.80
USDJPY,20260218,214700,154.80,154.80,154.80,154.80
USDJPY,20260218,214800,154.80,154.80,154.79,154.80
USDJPY,20260218,214900,154.80,154.80,154.79,154.79
USDJPY,20260218,215000,154.79,154.80,154.79,154.80
USDJPY,20260218,215100,154.79,154.79,154.79,154.79
USDJPY,20260218,215200,154.78,154.79,154.78,154.79
USDJPY,20260218,215300,154.79,154.80,154.79,154.80
USDJPY,20260218,215400,154.80,154.80,154.79,154.79
USDJPY,20260218,215500,154.80,154.80,154.80,154.80
USDJPY,20260218,215600,154.80,154.80,154.78,154.79
USDJPY,20260218,215700,154.79,154.79,154.79,154.79
USDJPY,20260218,215800,154.79,154.79,154.79,154.79
USDJPY,20260218,215900,154.80,154.82,154.80,154.82
USDJPY,20260218,220000,154.81,154.81,154.81,154.81
USDJPY,20260218,220100,154.80,154.81,154.80,154.80
USDJPY,20260218,220200,154.79,154.79,154.79,154.79
USDJPY,20260218,220300,154.79,154.79,154.79,154.79
USDJPY,20260218,220400,154.79,154.79,154.79,154.79
USDJPY,20260218,220500,154.79,154.79,154.79,154.79
USDJPY,20260218,220600,154.79,154.79,154.78,154.78
USDJPY,20260218,220700,154.78,154.78,154.78,154.78
USDJPY,20260218,220800,154.78,154.80,154.78,154.80
USDJPY,20260218,220900,154.80,154.80,154.79,154.79
USDJPY,20260218,221000,154.79,154.79,154.79,154.79
USDJPY,20260218,221100,154.79,154.79,154.79,154.79
USDJPY,20260218,221200,154.79,154.79,154.79,154.79
USDJPY,20260218,221300,154.79,154.79,154.77,154.77
USDJPY,20260218,221400,154.77,154.77,154.77,154.77
USDJPY,20260218,221500,154.77,154.77,154.77,154.77
USDJPY,20260218,221600,154.77,154.78,154.77,154.78
USDJPY,20260218,221700,154.78,154.80,154.78,154.80
USDJPY,20260218,221800,154.80,154.80,154.79,154.79
USDJPY,20260218,221900,154.79,154.79,154.79,154.79
USDJPY,20260218,222000,154.79,154.80,154.79,154.80
USDJPY,20260218,222100,154.80,154.80,154.80,154.80
USDJPY,20260218,222200,154.80,154.80,154.80,154.80
USDJPY,20260218,222300,154.80,154.80,154.80,154.80
USDJPY,20260218,222400,154.80,154.80,154.80,154.80
USDJPY,20260218,222500,154.81,154.81,154.81,154.81
USDJPY,20260218,222600,154.81,154.81,154.81,154.81
USDJPY,20260218,222700,154.80,154.80,154.80,154.80
USDJPY,20260218,222800,154.80,154.80,154.80,154.80
USDJPY,20260218,222900,154.80,154.80,154.80,154.80
USDJPY,20260218,223000,154.80,154.80,154.80,154.80
USDJPY,20260218,223100,154.81,154.81,154.81,154.81
USDJPY,20260218,223200,154.81,154.81,154.81,154.81
USDJPY,20260218,223300,154.81,154.82,154.81,154.82
USDJPY,20260218,223400,154.82,154.83,154.82,154.83
USDJPY,20260218,223500,154.83,154.83,154.83,154.83
USDJPY,20260218,223600,154.83,154.83,154.82,154.82
USDJPY,20260218,223700,154.82,154.82,154.82,154.82
USDJPY,20260218,223800,154.82,154.82,154.82,154.82
USDJPY,20260218,223900,154.82,154.82,154.82,154.82
USDJPY,20260218,224000,154.82,154.82,154.82,154.82
USDJPY,20260218,224100,154.82,154.82,154.82,154.82
USDJPY,20260218,224200,154.82,154.82,154.82,154.82
USDJPY,20260218,224300,154.82,154.82,154.82,154.82
USDJPY,20260218,224400,154.82,154.82,154.82,154.82
USDJPY,20260218,224500,154.82,154.82,154.82,154.82
USDJPY,20260218,224600,154.82,154.82,154.82,154.82
USDJPY,20260218,224700,154.82,154.82,154.82,154.82
USDJPY,20260218,224800,154.82,154.82,154.82,154.82
USDJPY,20260218,224900,154.82,154.82,154.82,154.82
USDJPY,20260218,225000,154.82,154.82,154.81,154.81
USDJPY,20260218,225100,154.81,154.82,154.81,154.82
USDJPY,20260218,225200,154.82,154.82,154.82,154.82
USDJPY,20260218,225300,154.81,154.81,154.81,154.81
USDJPY,20260218,225400,154.81,154.82,154.81,154.82
USDJPY,20260218,225500,154.82,154.82,154.82,154.82
USDJPY,20260218,225600,154.81,154.81,154.81,154.81
USDJPY,20260218,225700,154.81,154.81,154.81,154.81
USDJPY,20260218,225800,154.81,154.82,154.81,154.82
USDJPY,20260218,225900,154.82,154.82,154.81,154.81
USDJPY,20260218,230000,154.81,154.82,154.81,154.81
USDJPY,20260218,230100,154.80,154.80,154.78,154.78
USDJPY,20260218,230200,154.78,154.78,154.78,154.78
USDJPY,20260218,230300,154.78,154.78,154.78,154.78
USDJPY,20260218,230400,154.78,154.78,154.78,154.78
USDJPY,20260218,230500,154.78,154.78,154.78,154.78
USDJPY,20260218,230600,154.77,154.77,154.77,154.77
USDJPY,20260218,230700,154.77,154.77,154.76,154.76
USDJPY,20260218,230800,154.76,154.76,154.76,154.76
USDJPY,20260218,230900,154.76,154.76,154.73,154.74
USDJPY,20260218,231000,154.74,154.74,154.73,154.73
USDJPY,20260218,231100,154.74,154.74,154.74,154.74
USDJPY,20260218,231200,154.74,154.74,154.74,154.74
USDJPY,20260218,231300,154.74,154.75,154.74,154.75
USDJPY,20260218,231400,154.75,154.78,154.75,154.78
USDJPY,20260218,231500,154.78,154.78,154.78,154.78
USDJPY,20260218,231600,154.78,154.78,154.75,154.75
USDJPY,20260218,231700,154.75,154.75,154.75,154.75
USDJPY,20260218,231800,154.75,154.75,154.75,154.75
USDJPY,20260218,231900,154.75,154.75,154.75,154.75
USDJPY,20260218,232000,154.75,154.75,154.75,154.75
USDJPY,20260218,232100,154.74,154.74,154.74,154.74
USDJPY,20260218,232200,154.74,154.74,154.74,154.74
USDJPY,20260218,232300,154.74,154.74,154.74,154.74
USDJPY,20260218,232400,154.74,154.74,154.74,154.74
USDJPY,20260218,232500,154.74,154.74,154.74,154.74
USDJPY,20260218,232600,154.74,154.74,154.74,154.74
USDJPY,20260218,232700,154.74,154.74,154.74,154.74
USDJPY,20260218,232800,154.74,154.74,154.74,154.74
USDJPY,20260218,232900,154.74,154.74,154.74,154.74
USDJPY,20260218,233000,154.74,154.74,154.74,154.74
USDJPY,20260218,233100,154.74,154.74,154.74,154.74
USDJPY,20260218,233200,154.74,154.74,154.74,154.74
USDJPY,20260218,233300,154.74,154.75,154.74,154.75
USDJPY,20260218,233400,154.74,154.74,154.74,154.74
USDJPY,20260218,233500,154.74,154.74,154.74,154.74
USDJPY,20260218,233600,154.74,154.75,154.74,154.75
USDJPY,20260218,233700,154.75,154.75,154.75,154.75
USDJPY,20260218,233800,154.75,154.75,154.75,154.75
USDJPY,20260218,233900,154.75,154.75,154.75,154.75
USDJPY,20260218,234000,154.74,154.75,154.74,154.75
USDJPY,20260218,234100,154.75,154.75,154.75,154.75
USDJPY,20260218,234200,154.75,154.75,154.75,154.75
USDJPY,20260218,234300,154.75,154.75,154.74,154.74
USDJPY,20260218,234400,154.75,154.75,154.75,154.75
USDJPY,20260218,234500,154.75,154.75,154.74,154.75
USDJPY,20260218,234600,154.75,154.75,154.74,154.75
USDJPY,20260218,234700,154.76,154.76,154.75,154.76
USDJPY,20260218,234800,154.76,154.77,154.76,154.76
USDJPY,20260218,234900,154.76,154.76,154.76,154.76
USDJPY,20260218,235000,154.77,154.77,154.77,154.77
USDJPY,20260218,235100,154.77,154.77,154.77,154.77
USDJPY,20260218,235200,154.77,154.77,154.77,154.77
USDJPY,20260218,235300,154.77,154.77,154.77,154.77
USDJPY,20260218,235400,154.77,154.77,154.77,154.77
USDJPY,20260218,235500,154.77,154.77,154.76,154.76
USDJPY,20260218,235600,154.76,154.76,154.76,154.76
USDJPY,20260218,235700,154.76,154.76,154.76,154.76
USDJPY,20260218,235800,154.76,154.76,154.76,154.76
USDJPY,20260218,235900,154.75,154.75,154.75,154.75
USDJPY,20260219,000000,154.75,154.75,154.75,154.75
EURGBP,20260218,000100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,000200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,000300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,000400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,000500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,000600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,000700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,000800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,000900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,001000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,001100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,001200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,001900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,002000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,002100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,002200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,002300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,002400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,002500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,002600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,002700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,002800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,002900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,003000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,003100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,003200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,003300,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,003400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,003500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,003600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,003700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,003800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,003900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,004000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,004100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,004200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,004300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,004400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,004500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,004600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,004700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,004800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,004900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,005000,0.8736,0.8736,0.8735,0.8736
EURGBP,20260218,005100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,005200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,005300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,005400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,005500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,005600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,005700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,005800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,005900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,010000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,010100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,010200,0.8736,0.8736,0.8735,0.8736
EURGBP,20260218,010300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,010400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,010500,0.8735,0.8736,0.8735,0.8735
EURGBP,20260218,010600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,010700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,010800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,010900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,011000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,011100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,011200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,011300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,011400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,011500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,011600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,011700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,011800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,011900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,012000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,012100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,012200,0.8736,0.8736,0.8735,0.8736
EURGBP,20260218,012300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,012400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,012500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,012600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,012700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,012800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,012900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260218,013500,0.8736,0.8737,0.8736,0.8736
EURGBP,20260218,013600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013700,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,013800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,013900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,014000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,014800,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,014900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,015000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,015100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,015200,0.8735,0.8736,0.8735,0.8735
EURGBP,20260218,015300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,015400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,015500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,015600,0.8734,0.8735,0.8734,0.8734
EURGBP,20260218,015700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,015800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,015900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260218,020000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,020300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,020900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,021000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,021100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,021200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,021300,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,021400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,021500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,021600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,021700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,021800,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,021900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,022000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,022100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,022900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,023000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,023100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,023200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,023300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,023400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,023500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,023600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,023700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,023800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,023900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,024000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,024100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,024200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,024300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,024400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,024500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,024600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,024700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,024800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,024900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,025000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,025100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,025200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,025300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,025400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,025500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,025600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,025700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,025800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,025900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,030000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,030100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,030900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,031600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,031700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260218,031800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,031900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260218,032000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260218,032100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,032200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,032300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,032400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,032500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,032600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,032700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,032800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,032900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,033900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,034000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,034100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,034200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,034300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,034400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,034500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,034600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,034700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,034800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,034900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,035200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,035500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,035600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,035900,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,040000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260218,040100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,040200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260218,040300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,040400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,040500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260218,040600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,040700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,040800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,040900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,041500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,041600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,041700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,041900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,042000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,042100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,042200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,042900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,043000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,043100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,043200,0.8735,0.8735,0.8734,0.8735
EURGBP,20260218,043300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,043400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,043500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,043600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,043700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,043800,0.8735,0.8735,0.8734,0.8735
EURGBP,20260218,043900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,044900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,045000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,045100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,045200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,045300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,045400,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,045500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,045600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,045700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,045800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,045900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,050900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,051000,0.8734,0.8736,0.8734,0.8736
EURGBP,20260218,051100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,051200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,051300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,051400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,051500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,051600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,051700,0.8735,0.8736,0.8735,0.8736
EURGBP,20260218,051800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,051900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,052000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,052900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,053900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,054600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260218,054700,0.8736,0.8736,0.8735,0.8735
EURGBP,20260218,054800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,054900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055000,0.8735,0.8736,0.8735,0.8735
EURGBP,20260218,055100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,055900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,060800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,060900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,061900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,062900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,063000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063200,0.8734,0.8735,0.8734,0.8734
EURGBP,20260218,063300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,063900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260218,064200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,064900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,065700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,065800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,065900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,070000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,070100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,070200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,070900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,071900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072400,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,072500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,072600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260218,072700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,072900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260218,073800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,073900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260218,074200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,074900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,075000,0.8734,0.8734,0.8733,0.8733
EURGBP,20260218,075100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260218,075200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,075300,0.8733,0.8734,0.8733,0.8734
EURGBP,20260218,075400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,075500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,075600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260218,075700,0.8734,0.8734,0.8733,0.8733
EURGBP,20260218,075800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260218,075900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,080000,0.8731,0.8731,0.8730,0.8731
EURGBP,20260218,080100,0.8732,0.8732,0.8723,0.8728
EURGBP,20260218,080200,0.8729,0.8733,0.8729,0.8733
EURGBP,20260218,080300,0.8732,0.8732,0.8729,0.8729
EURGBP,20260218,080400,0.8730,0.8731,0.8730,0.8731
EURGBP,20260218,080500,0.8731,0.8732,0.8731,0.8732
EURGBP,20260218,080600,0.8732,0.8732,0.8731,0.8731
EURGBP,20260218,080700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,080800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260218,080900,0.8731,0.8732,0.8731,0.8732
EURGBP,20260218,081000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260218,081100,0.8731,0.8732,0.8731,0.8731
EURGBP,20260218,081200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,081300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,081400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,081500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,081600,0.8731,0.8731,0.8730,0.8730
EURGBP,20260218,081700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,081800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,081900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,082000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,082100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,082200,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,082300,0.8728,0.8728,0.8727,0.8728
EURGBP,20260218,082400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,082500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,082600,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,082700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,082800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,082900,0.8730,0.8730,0.8729,0.8729
EURGBP,20260218,083000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,083100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,083200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,083300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,083400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,083500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,083600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,083700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,083800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,083900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,084000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,084100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,084200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,084300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,084400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,084500,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,084600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,084700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,084800,0.8727,0.8727,0.8726,0.8727
EURGBP,20260218,084900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,085000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,085100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,085200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,085300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,085400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,085500,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,085600,0.8725,0.8726,0.8725,0.8725
EURGBP,20260218,085700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,085800,0.8723,0.8725,0.8723,0.8724
EURGBP,20260218,085900,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,090000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,090100,0.8724,0.8724,0.8722,0.8722
EURGBP,20260218,090200,0.8723,0.8726,0.8723,0.8725
EURGBP,20260218,090300,0.8724,0.8725,0.8724,0.8724
EURGBP,20260218,090400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,090500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,090600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,090700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,090800,0.8722,0.8724,0.8722,0.8724
EURGBP,20260218,090900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,091000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,091100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,091200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,091300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,091400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,091500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,091600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,091700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,091800,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,091900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,092000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,092100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,092200,0.8724,0.8726,0.8724,0.8726
EURGBP,20260218,092300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,092400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,092500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,092600,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,092700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,092800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,092900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,093000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,093100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,093200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,093300,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,093400,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,093500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,093600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,093700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,093800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260218,093900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,094000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,094100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,094200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,094300,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,094400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,094500,0.8723,0.8723,0.8722,0.8722
EURGBP,20260218,094600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,094700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,094800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,094900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,095000,0.8722,0.8722,0.8720,0.8720
EURGBP,20260218,095100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,095200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,095300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,095400,0.8722,0.8722,0.8721,0.8722
EURGBP,20260218,095500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,095600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260218,095700,0.8721,0.8721,0.8720,0.8721
EURGBP,20260218,095800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,095900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260218,100000,0.8719,0.8720,0.8719,0.8719
EURGBP,20260218,100100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,100200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,100300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260218,100400,0.8717,0.8720,0.8717,0.8720
EURGBP,20260218,100500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,100600,0.8717,0.8718,0.8717,0.8717
EURGBP,20260218,100700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,100800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,100900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,101000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,101100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,101200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,101300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,101400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,101500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,101600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,101700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,101800,0.8719,0.8719,0.8718,0.8719
EURGBP,20260218,101900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,102000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,102100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,102200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,102300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,102400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,102500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,102600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,102700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,102800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,102900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,103000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,103100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,103200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,103300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260218,103400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,103500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,103600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260218,103700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260218,103800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,103900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,104000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,104100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260218,104200,0.8718,0.8718,0.8716,0.8717
EURGBP,20260218,104300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,104400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,104500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,104600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260218,104700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,104800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,104900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,105000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,105100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260218,105200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260218,105300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260218,105400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,105500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,105600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,105700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,105800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260218,105900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,110000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,110100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,110200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,110300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,110400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,110500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,110600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260218,110700,0.8717,0.8717,0.8715,0.8715
EURGBP,20260218,110800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260218,110900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,111000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,111100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,111200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,111300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,111400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,111500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260218,111600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,111700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,111800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,111900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,112000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,112100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260218,112200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,112300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,112400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,112500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,112600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,112700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,112800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,112900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,113000,0.8716,0.8716,0.8715,0.8716
EURGBP,20260218,113100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260218,113200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,113300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,113400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260218,113500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,113600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,113700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,113800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260218,113900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,114000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,114100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,114200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,114300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,114400,0.8719,0.8720,0.8719,0.8719
EURGBP,20260218,114500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,114600,0.8717,0.8717,0.8716,0.8716
EURGBP,20260218,114700,0.8717,0.8717,0.8716,0.8716
EURGBP,20260218,114800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,114900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,115000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,115100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,115200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,115300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,115400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,115500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,115600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,115700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,115800,0.8720,0.8720,0.8719,0.8720
EURGBP,20260218,115900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260218,120100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260218,120200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260218,120300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,120900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,121000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,121100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,121200,0.8720,0.8720,0.8719,0.8720
EURGBP,20260218,121300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,121400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,121500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,121600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,121700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,121800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,121900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,122000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,122100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,122200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,122300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,122400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,122500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260218,122600,0.8717,0.8717,0.8716,0.8716
EURGBP,20260218,122700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260218,122800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260218,122900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,123000,0.8717,0.8718,0.8717,0.8717
EURGBP,20260218,123100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,123200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,123300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,123400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,123500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,123600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,123700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,123800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,123900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,124000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,124100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,124200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,124300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,124400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,124500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,124600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,124700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,124800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,124900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,125000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,125100,0.8719,0.8719,0.8718,0.8719
EURGBP,20260218,125200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,125300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,125400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,125500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,125600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,125700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,125800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,125900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,130000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,130100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260218,130200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260218,130300,0.8716,0.8718,0.8716,0.8718
EURGBP,20260218,130400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,130500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,130600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,130700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,130800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,130900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,131000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,131100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,131200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,131300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,131400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,131500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,131600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,131700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,131800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,131900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,132000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,132100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,132200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,132300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,132400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,132500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260218,132600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260218,132700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,132800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,132900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,133000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,133100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,133200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260218,133300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260218,133400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260218,133500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,133600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,133700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,133800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,133900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,134000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260218,134100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,134200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,134300,0.8722,0.8722,0.8721,0.8722
EURGBP,20260218,134400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,134500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,134600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,134700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,134800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,134900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,135000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,135100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,135200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,135300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,135400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,135500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,135600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,135700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,135800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260218,135900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,140000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,140100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,140200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,140300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,140400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,140500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,140600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260218,140700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,140800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,140900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,141700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,141800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,141900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,142000,0.8724,0.8724,0.8723,0.8724
EURGBP,20260218,142100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,142200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260218,142300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,142400,0.8724,0.8725,0.8724,0.8725
EURGBP,20260218,142500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,142600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,142700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,142800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,142900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,143000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,143100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,143200,0.8723,0.8724,0.8723,0.8723
EURGBP,20260218,143300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260218,143400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260218,143500,0.8723,0.8724,0.8723,0.8723
EURGBP,20260218,143600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260218,143700,0.8723,0.8724,0.8723,0.8723
EURGBP,20260218,143800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,143900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,144000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,144100,0.8723,0.8723,0.8722,0.8723
EURGBP,20260218,144200,0.8722,0.8723,0.8722,0.8722
EURGBP,20260218,144300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,144400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,144500,0.8722,0.8723,0.8722,0.8722
EURGBP,20260218,144600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,144700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,144800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,144900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,145000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,145100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260218,145200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,145300,0.8721,0.8722,0.8721,0.8721
EURGBP,20260218,145400,0.8722,0.8722,0.8720,0.8720
EURGBP,20260218,145500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,145600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,145700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,145800,0.8722,0.8722,0.8721,0.8722
EURGBP,20260218,145900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,150000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,150100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260218,150200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,150300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260218,150400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,150500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,150600,0.8723,0.8723,0.8722,0.8723
EURGBP,20260218,150700,0.8724,0.8724,0.8723,0.8724
EURGBP,20260218,150800,0.8725,0.8725,0.8724,0.8725
EURGBP,20260218,150900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,151000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,151100,0.8725,0.8727,0.8725,0.8727
EURGBP,20260218,151200,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,151300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,151400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,151500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260218,151600,0.8724,0.8725,0.8724,0.8724
EURGBP,20260218,151700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,151800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,151900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,152000,0.8728,0.8728,0.8727,0.8728
EURGBP,20260218,152100,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,152200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,152300,0.8727,0.8727,0.8726,0.8727
EURGBP,20260218,152400,0.8726,0.8727,0.8726,0.8726
EURGBP,20260218,152500,0.8727,0.8727,0.8726,0.8727
EURGBP,20260218,152600,0.8727,0.8729,0.8727,0.8729
EURGBP,20260218,152700,0.8728,0.8729,0.8728,0.8728
EURGBP,20260218,152800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,152900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,153000,0.8728,0.8729,0.8727,0.8729
EURGBP,20260218,153100,0.8730,0.8730,0.8729,0.8729
EURGBP,20260218,153200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,153300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,153400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,153500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,153600,0.8728,0.8729,0.8727,0.8727
EURGBP,20260218,153700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,153800,0.8728,0.8730,0.8728,0.8730
EURGBP,20260218,153900,0.8729,0.8730,0.8728,0.8728
EURGBP,20260218,154000,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,154100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,154200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,154300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,154400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,154500,0.8726,0.8727,0.8725,0.8726
EURGBP,20260218,154600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,154700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,154800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,154900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,155000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,155100,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,155200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,155300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,155400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,155500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,155600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,155700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,155800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,155900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,160000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,160100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,160200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,160300,0.8725,0.8726,0.8725,0.8725
EURGBP,20260218,160400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,160500,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,160600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,160700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,160800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,160900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,161000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,161100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,161200,0.8728,0.8730,0.8728,0.8730
EURGBP,20260218,161300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,161400,0.8731,0.8731,0.8730,0.8731
EURGBP,20260218,161500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,161600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,161700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,161800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,161900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,162000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,162100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,162200,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,162300,0.8724,0.8725,0.8724,0.8725
EURGBP,20260218,162400,0.8724,0.8725,0.8724,0.8725
EURGBP,20260218,162500,0.8726,0.8727,0.8726,0.8726
EURGBP,20260218,162600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,162700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,162800,0.8726,0.8727,0.8726,0.8726
EURGBP,20260218,162900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,163000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,163100,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,163200,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,163300,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,163400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,163500,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,163600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,163700,0.8725,0.8726,0.8725,0.8725
EURGBP,20260218,163800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,163900,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,164000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,164100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,164200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,164300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260218,164400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,164500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,164600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,164700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,164800,0.8725,0.8725,0.8723,0.8723
EURGBP,20260218,164900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,165000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,165100,0.8724,0.8726,0.8724,0.8726
EURGBP,20260218,165200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,165300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,165400,0.8725,0.8726,0.8725,0.8725
EURGBP,20260218,165500,0.8725,0.8726,0.8725,0.8725
EURGBP,20260218,165600,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,165700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,165800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,165900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,170000,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,170100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,170200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,170300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,170400,0.8723,0.8723,0.8722,0.8723
EURGBP,20260218,170500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,170600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260218,170700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260218,170800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,170900,0.8721,0.8722,0.8720,0.8721
EURGBP,20260218,171000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,171100,0.8722,0.8722,0.8721,0.8722
EURGBP,20260218,171200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,171300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260218,171400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260218,171500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260218,171600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,171700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,171800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,171900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,172000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,172100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,172200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,172300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,172400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,172500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260218,172600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260218,172700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,172800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,172900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,173000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,173100,0.8718,0.8718,0.8717,0.8718
EURGBP,20260218,173200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260218,173300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260218,173400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,173500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,173600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,173700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,173800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,173900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260218,174000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,174100,0.8718,0.8719,0.8717,0.8718
EURGBP,20260218,174200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,174300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260218,174400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260218,174500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260218,174600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,174700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260218,174800,0.8721,0.8721,0.8720,0.8721
EURGBP,20260218,174900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,175000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,175100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260218,175200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,175300,0.8722,0.8723,0.8722,0.8723
EURGBP,20260218,175400,0.8723,0.8724,0.8723,0.8723
EURGBP,20260218,175500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,175600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,175700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,175800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,175900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260218,180000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,180100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260218,180200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260218,180300,0.8724,0.8724,0.8723,0.8724
EURGBP,20260218,180400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260218,180500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260218,180600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,180700,0.8724,0.8724,0.8723,0.8724
EURGBP,20260218,180800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,180900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,181000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,181100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,181200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,181300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,181400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,181500,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,181600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,181700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,181800,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,181900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,182000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,182100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,182200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,182300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,182400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,182500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,182600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,182700,0.8724,0.8725,0.8724,0.8725
EURGBP,20260218,182800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,182900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,183000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,183100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,183200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,183300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,183400,0.8726,0.8726,0.8725,0.8726
EURGBP,20260218,183500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,183600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,183700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,183800,0.8727,0.8729,0.8727,0.8729
EURGBP,20260218,183900,0.8730,0.8730,0.8729,0.8730
EURGBP,20260218,184000,0.8729,0.8730,0.8728,0.8729
EURGBP,20260218,184100,0.8729,0.8730,0.8729,0.8730
EURGBP,20260218,184200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,184300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,184400,0.8730,0.8731,0.8730,0.8731
EURGBP,20260218,184500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,184600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,184700,0.8730,0.8731,0.8730,0.8730
EURGBP,20260218,184800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,184900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,185000,0.8731,0.8732,0.8731,0.8732
EURGBP,20260218,185100,0.8732,0.8733,0.8732,0.8732
EURGBP,20260218,185200,0.8733,0.8733,0.8732,0.8732
EURGBP,20260218,185300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260218,185400,0.8731,0.8731,0.8730,0.8731
EURGBP,20260218,185500,0.8731,0.8731,0.8730,0.8730
EURGBP,20260218,185600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,185700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,185800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,185900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,190000,0.8728,0.8730,0.8728,0.8730
EURGBP,20260218,190100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,190200,0.8729,0.8729,0.8727,0.8727
EURGBP,20260218,190300,0.8728,0.8728,0.8727,0.8728
EURGBP,20260218,190400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,190500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,190600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,190700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,190800,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,190900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,191600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,191700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,191800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,191900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192100,0.8727,0.8729,0.8727,0.8729
EURGBP,20260218,192200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,192300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192400,0.8728,0.8728,0.8727,0.8728
EURGBP,20260218,192500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,192900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260218,193000,0.8727,0.8727,0.8725,0.8725
EURGBP,20260218,193100,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,193200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,193300,0.8724,0.8725,0.8724,0.8725
EURGBP,20260218,193400,0.8725,0.8726,0.8725,0.8725
EURGBP,20260218,193500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,193600,0.8726,0.8726,0.8725,0.8725
EURGBP,20260218,193700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,193800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,193900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,194000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,194100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,194200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,194300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,194400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,194500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,194600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,194700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,194800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,194900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,195000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,195100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,195200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,195300,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,195400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,195500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260218,195600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,195700,0.8725,0.8725,0.8724,0.8724
EURGBP,20260218,195800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260218,195900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,200000,0.8725,0.8725,0.8723,0.8723
EURGBP,20260218,200100,0.8724,0.8725,0.8724,0.8724
EURGBP,20260218,200200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260218,200300,0.8724,0.8726,0.8724,0.8726
EURGBP,20260218,200400,0.8727,0.8727,0.8725,0.8725
EURGBP,20260218,200500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,200600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,200700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,200800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,200900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,201000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,201100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,201200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,201300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,201400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,201500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,201600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,201700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,201800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,201900,0.8726,0.8727,0.8726,0.8726
EURGBP,20260218,202000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,202100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,202200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,202300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,202400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,202500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,202600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,202700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,202800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,202900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,203000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,203100,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,203200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,203300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,203400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,203500,0.8728,0.8728,0.8727,0.8728
EURGBP,20260218,203600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,203700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,203800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,203900,0.8729,0.8729,0.8728,0.8729
EURGBP,20260218,204000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,204100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,204200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,204300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,204400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,204500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,204600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,204700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,204800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,204900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,205000,0.8729,0.8729,0.8728,0.8729
EURGBP,20260218,205100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,205200,0.8729,0.8729,0.8728,0.8729
EURGBP,20260218,205300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,205400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,205500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,205600,0.8728,0.8728,0.8727,0.8728
EURGBP,20260218,205700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,205800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,205900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,210000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,210100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,210200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,210300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,210400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,210500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,210600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,210700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,210800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,210900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,211000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,211100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,211200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,211300,0.8727,0.8729,0.8727,0.8729
EURGBP,20260218,211400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,211500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,211600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,211700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,211800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,211900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,212000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,212100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,212200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,212300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,212400,0.8727,0.8728,0.8727,0.8727
EURGBP,20260218,212500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,212600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,212700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,212800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,212900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,213000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,213100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,213200,0.8729,0.8729,0.8728,0.8729
EURGBP,20260218,213300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,213400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,213500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,213600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,213700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,213800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,213900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,214000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,214100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,214200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,214300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,214400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,214500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,214600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,214700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,214800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,214900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,215000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,215100,0.8727,0.8727,0.8726,0.8727
EURGBP,20260218,215200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,215300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,215400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,215500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,215600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,215700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,215800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,215900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,220900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,221000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260218,221100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,221200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,221300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,221400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,221500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,221600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,221700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,221800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,221900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,222700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,222800,0.8729,0.8729,0.8728,0.8729
EURGBP,20260218,222900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,223800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,223900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,224000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,224100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,224800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260218,224900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,225000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,225100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,225200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,225300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,225400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,225500,0.8728,0.8730,0.8728,0.8730
EURGBP,20260218,225600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260218,225700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260218,225800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,225900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260218,230000,0.8731,0.8731,0.8730,0.8730
EURGBP,20260218,230100,0.8726,0.8729,0.8726,0.8729
EURGBP,20260218,230200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,230300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,230400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,230500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,230600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,230700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,230800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260218,230900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260218,231000,0.8732,0.8732,0.8730,0.8730
EURGBP,20260218,231100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,231200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,231300,0.8729,0.8729,0.8728,0.8729
EURGBP,20260218,231400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,231500,0.8728,0.8728,0.8726,0.8727
EURGBP,20260218,231600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,231700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,231800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,231900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260218,232000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260218,232100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,232200,0.8727,0.8729,0.8727,0.8728
EURGBP,20260218,232300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,232400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,232500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,232600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260218,232700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260218,232800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260218,232900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,233000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,233100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,233200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,233300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260218,233400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,233500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,233600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,233700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,233800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,233900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,234000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,234100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,234200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,234300,0.8730,0.8730,0.8729,0.8730
EURGBP,20260218,234400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260218,234500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,234600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,234700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,234800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,234900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,235000,0.8730,0.8730,0.8729,0.8729
EURGBP,20260218,235100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,235200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,235300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,235400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260218,235500,0.8730,0.8730,0.8729,0.8730
EURGBP,20260218,235600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260218,235700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,235800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260218,235900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260219,000000,0.8730,0.8730,0.8730,0.8730
EURCHF,20260218,000100,0.9125,0.9126,0.9124,0.9126
EURCHF,20260218,000200,0.9125,0.9127,0.9125,0.9127
EURCHF,20260218,000300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,000400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,000500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,000600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,000700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,000800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,000900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,001000,0.9128,0.9128,0.9127,0.9128
EURCHF,20260218,001100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,001200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,001300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,001400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,001500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,001600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,001700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,001800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,001900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,002000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,002100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,002200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,002900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,003000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,003100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,003200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,003300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,003400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,003500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,003600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,003700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,003800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,003900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,004000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,004700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,004800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,004900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,005000,0.9126,0.9127,0.9126,0.9126
EURCHF,20260218,005100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,005900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,010000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,010100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,010200,0.9127,0.9127,0.9126,0.9127
EURCHF,20260218,010300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,010400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,010500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,010600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,010700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,010800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,010900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,011700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,011800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,011900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,012000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,012100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,012200,0.9125,0.9126,0.9125,0.9125
EURCHF,20260218,012300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,012400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,012500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,012600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,012700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,012800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,012900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,013000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,013100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,013200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,013300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,013400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,013500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,013600,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,013700,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,013800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,013900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,014900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,015000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,015100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,015200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,015300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,015400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,015500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,015600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,015700,0.9122,0.9123,0.9122,0.9122
EURCHF,20260218,015800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,015900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,020000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,020100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,020200,0.9123,0.9126,0.9123,0.9126
EURCHF,20260218,020300,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,020400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,020500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,020600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,020700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,020800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,020900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,021000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,021100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,021200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,021300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,021400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,021500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,021600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,021700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,021800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,021900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,022000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,022100,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,022200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,022300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,022400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,022500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,022600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,022700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,022800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,022900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,023000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,023100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,023200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,023300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,023400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,023500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,023600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,023700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,023800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,023900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,024000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,024100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,024200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,024300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,024400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,024500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,024600,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,024700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,024800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,024900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,025100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260218,025200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,025400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,025900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,030000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,030100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,030200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,030300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,030400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,030500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,030600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,030700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,030800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,030900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,031000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,031100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,031200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,031300,0.9125,0.9125,0.9124,0.9125
EURCHF,20260218,031400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,031500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,031600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,031700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,031800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,031900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,032000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,032100,0.9126,0.9126,0.9125,0.9126
EURCHF,20260218,032200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,032300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,032400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,032500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,032600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,032700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,032800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,032900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,033000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,033100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,033200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,033300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,033400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,033500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,033600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,033700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,033800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,033900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,034000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,034100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,034200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,034300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,034400,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,034500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,034600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,034700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,034800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,034900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,035900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,040900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,041000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,041100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,041200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,041300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,041400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,041500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,041600,0.9124,0.9126,0.9124,0.9126
EURCHF,20260218,041700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,041800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,041900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,042200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,042300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,042900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043100,0.9126,0.9127,0.9126,0.9126
EURCHF,20260218,043200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,043900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,044000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,044100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,044200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,044300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,044400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,044500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,044600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,044700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,044800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,044900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,045900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,050200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,050300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,050400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,050900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,051000,0.9127,0.9129,0.9127,0.9129
EURCHF,20260218,051100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,051200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,051300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,051400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,051500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,051600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,051700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,051800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,051900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,052000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,052100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,052200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,052300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,052400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,052500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,052600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,052700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,052800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,052900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,053600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,053900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,054900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,055000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,055100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,055900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,060000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,060700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,060900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,061000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,061100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,061200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,061300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,061400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,061500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,061600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,061700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,061800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,061900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,062000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,062900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,063300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,063700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,063900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,064000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,064700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,064800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,064900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,065000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,065100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,065200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,065300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,065400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,065500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,065600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,065700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,065800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,065900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,070400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,070700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,070800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,070900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,071000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,071900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,072000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,072100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,072200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,072300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,072400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,072500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,072600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,072700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,072800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,072900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,073000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,073100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,073200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,073300,0.9128,0.9128,0.9127,0.9128
EURCHF,20260218,073400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,073500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,073600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,073700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,073800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,073900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,074000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,074100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,074200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,074300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,074400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,074500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,074600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,074700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,074800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,074900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,075000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,075100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,075200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,075300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,075400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,075500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,075600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,075700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,075800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,075900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,080000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,080100,0.9126,0.9126,0.9124,0.9125
EURCHF,20260218,080200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,080300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,080400,0.9127,0.9127,0.9126,0.9127
EURCHF,20260218,080500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,080600,0.9127,0.9128,0.9127,0.9127
EURCHF,20260218,080700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,080800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,080900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,081000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,081100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,081200,0.9127,0.9129,0.9127,0.9129
EURCHF,20260218,081300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,081400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,081500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,081600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,081700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,081800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,081900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,082000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260218,082100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,082200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,082300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,082400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,082500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,082600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,082700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260218,082800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,082900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,083300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,083400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,083500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,083900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,084000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,084100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260218,084200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,084300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,084400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,084500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,084600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,084700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,084800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,084900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,085000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,085100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,085200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,085300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,085400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,085500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,085600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,085700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,085800,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,085900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,090000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,090100,0.9128,0.9128,0.9127,0.9128
EURCHF,20260218,090200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,090300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,090400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,090500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,090600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260218,090700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,090800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,090900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,091000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,091100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,091200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,091300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,091400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260218,091500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,091600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,091700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,091800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,091900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,092000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,092100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260218,092200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,092300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,092400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,092500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,092600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,092700,0.9131,0.9131,0.9129,0.9129
EURCHF,20260218,092800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,092900,0.9130,0.9130,0.9129,0.9130
EURCHF,20260218,093000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,093100,0.9129,0.9129,0.9128,0.9129
EURCHF,20260218,093200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,093300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,093400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,093500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,093600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,093700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,093800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,093900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,094000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,094100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260218,094200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260218,094300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,094400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,094500,0.9133,0.9133,0.9131,0.9131
EURCHF,20260218,094600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,094700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,094800,0.9130,0.9130,0.9129,0.9130
EURCHF,20260218,094900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,095600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,095700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260218,095800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,095900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,100000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,100100,0.9128,0.9128,0.9127,0.9128
EURCHF,20260218,100200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,100300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260218,100400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,100500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,100600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,100700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,100800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,100900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,101000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,101100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,101200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,101300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,101400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,101500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,101600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,101700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,101800,0.9126,0.9126,0.9125,0.9126
EURCHF,20260218,101900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,102000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,102100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,102200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,102300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,102400,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,102500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,102600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,102700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,102800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,102900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,103000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,103100,0.9126,0.9126,0.9124,0.9125
EURCHF,20260218,103200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,103300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,103400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,103500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,103600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,103700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,103800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,103900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,104000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,104100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,104200,0.9125,0.9126,0.9125,0.9125
EURCHF,20260218,104300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,104400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,104500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,104600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,104700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,104800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260218,104900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,105000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,105100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,105200,0.9126,0.9128,0.9126,0.9127
EURCHF,20260218,105300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,105400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,105500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,105600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,105700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,105800,0.9129,0.9129,0.9127,0.9128
EURCHF,20260218,105900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,110000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,110100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,110200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260218,110300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260218,110400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,110500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,110600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,110700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,110800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,110900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260218,111200,0.9130,0.9130,0.9128,0.9129
EURCHF,20260218,111300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,111400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,111900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,112000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,112100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260218,112200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,112300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,112400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,112500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,112600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,112700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,112800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,112900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,113000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,113100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,113200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,113300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,113400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,113500,0.9131,0.9131,0.9130,0.9131
EURCHF,20260218,113600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,113700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,113800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,113900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,114000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,114100,0.9132,0.9132,0.9131,0.9132
EURCHF,20260218,114200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,114300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,114400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260218,114500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,114600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260218,114700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260218,114800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,114900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,115000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,115100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,115200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260218,115300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,115400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260218,115500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,115600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260218,115700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,115800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260218,115900,0.9132,0.9132,0.9131,0.9132
EURCHF,20260218,120000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,120100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,120200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,120300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260218,120400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260218,120500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,120600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,120700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260218,120800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260218,120900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260218,121000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260218,121100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260218,121200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,121300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,121400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,121500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260218,121600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260218,121700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260218,121800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260218,121900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,122000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,122100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,122200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,122300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,122400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,122500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,122600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,122700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,122800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,122900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,123000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,123100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,123200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,123300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,123400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,123500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,123600,0.9127,0.9127,0.9126,0.9127
EURCHF,20260218,123700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,123800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260218,123900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,124000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,124100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,124200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,124300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,124400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,124500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,124600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,124700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,124800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,124900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,125000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,125100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,125200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,125300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,125400,0.9123,0.9124,0.9123,0.9123
EURCHF,20260218,125500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,125600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,125700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260218,125800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,125900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,130000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,130100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,130200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,130300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,130400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,130500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,130600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,130700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,130800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,130900,0.9125,0.9125,0.9123,0.9123
EURCHF,20260218,131000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,131100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260218,131200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,131300,0.9122,0.9122,0.9121,0.9121
EURCHF,20260218,131400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,131500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,131600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,131700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,131800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,131900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,132000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,132100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,132200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,132300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,132400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,132500,0.9123,0.9124,0.9123,0.9123
EURCHF,20260218,132600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,132700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,132800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,132900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,133000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,133100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260218,133200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,133300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,133400,0.9122,0.9123,0.9122,0.9123
EURCHF,20260218,133500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,133600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,133700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260218,133800,0.9123,0.9123,0.9122,0.9123
EURCHF,20260218,133900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,134000,0.9122,0.9122,0.9121,0.9121
EURCHF,20260218,134100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,134200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,134300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260218,134400,0.9124,0.9124,0.9123,0.9124
EURCHF,20260218,134500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,134600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,134700,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,134800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,134900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,135000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,135100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,135200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260218,135300,0.9122,0.9122,0.9121,0.9121
EURCHF,20260218,135400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260218,135500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,135600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260218,135700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,135800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,135900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,140000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260218,140100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260218,140200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,140300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,140400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,140500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260218,140600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,140700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,140800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,140900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260218,141000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260218,141100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,141200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,141300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,141400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,141500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,141600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,141700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,141800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260218,141900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,142000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,142100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,142200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260218,142300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,142400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,142500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,142600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,142700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,142800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,142900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,143000,0.9124,0.9125,0.9124,0.9124
EURCHF,20260218,143100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,143200,0.9126,0.9126,0.9124,0.9125
EURCHF,20260218,143300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,143400,0.9125,0.9125,0.9124,0.9125
EURCHF,20260218,143500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,143600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,143700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,143800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260218,143900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260218,144000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,144100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,144200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,144300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,144400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260218,144500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,144600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260218,144700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260218,144800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,144900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,145000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,145100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,145200,0.9123,0.9125,0.9123,0.9125
EURCHF,20260218,145300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260218,145400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,145500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260218,145600,0.9122,0.9123,0.9122,0.9122
EURCHF,20260218,145700,0.9123,0.9123,0.9122,0.9123
EURCHF,20260218,145800,0.9122,0.9123,0.9121,0.9122
EURCHF,20260218,145900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260218,150000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260218,150100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,150200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,150300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,150400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,150500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,150600,0.9120,0.9120,0.9118,0.9118
EURCHF,20260218,150700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,150800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,150900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,151000,0.9119,0.9120,0.9119,0.9119
EURCHF,20260218,151100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,151200,0.9119,0.9119,0.9118,0.9119
EURCHF,20260218,151300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,151400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,151500,0.9118,0.9119,0.9118,0.9118
EURCHF,20260218,151600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,151700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,151800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,151900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,152000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,152100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,152200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,152300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,152400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,152500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,152600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,152700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,152800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,152900,0.9118,0.9118,0.9117,0.9118
EURCHF,20260218,153000,0.9119,0.9119,0.9118,0.9119
EURCHF,20260218,153100,0.9118,0.9119,0.9118,0.9118
EURCHF,20260218,153200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,153300,0.9117,0.9117,0.9115,0.9115
EURCHF,20260218,153400,0.9116,0.9117,0.9116,0.9116
EURCHF,20260218,153500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,153600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,153700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,153800,0.9117,0.9117,0.9116,0.9117
EURCHF,20260218,153900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,154000,0.9117,0.9117,0.9116,0.9117
EURCHF,20260218,154100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,154200,0.9115,0.9117,0.9115,0.9116
EURCHF,20260218,154300,0.9115,0.9116,0.9115,0.9116
EURCHF,20260218,154400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,154500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,154600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260218,154700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,154800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260218,154900,0.9116,0.9116,0.9115,0.9116
EURCHF,20260218,155000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,155100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,155200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,155300,0.9115,0.9116,0.9115,0.9116
EURCHF,20260218,155400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260218,155500,0.9115,0.9115,0.9114,0.9114
EURCHF,20260218,155600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260218,155700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,155800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,155900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,160000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,160100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,160200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,160300,0.9116,0.9117,0.9116,0.9116
EURCHF,20260218,160400,0.9117,0.9117,0.9116,0.9117
EURCHF,20260218,160500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260218,160600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,160700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,160800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,160900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,161000,0.9119,0.9119,0.9117,0.9117
EURCHF,20260218,161100,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,161200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260218,161300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,161400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,161500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260218,161600,0.9118,0.9118,0.9117,0.9118
EURCHF,20260218,161700,0.9119,0.9119,0.9118,0.9119
EURCHF,20260218,161800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,161900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,162000,0.9118,0.9119,0.9118,0.9118
EURCHF,20260218,162100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,162200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,162300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,162400,0.9119,0.9119,0.9117,0.9117
EURCHF,20260218,162500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260218,162600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,162700,0.9117,0.9119,0.9117,0.9119
EURCHF,20260218,162800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,162900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,163000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,163100,0.9119,0.9119,0.9117,0.9117
EURCHF,20260218,163200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,163300,0.9119,0.9119,0.9118,0.9119
EURCHF,20260218,163400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,163500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,163600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,163700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,163800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,163900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,164000,0.9119,0.9119,0.9118,0.9119
EURCHF,20260218,164100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,164200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,164300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,164400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,164500,0.9118,0.9118,0.9117,0.9118
EURCHF,20260218,164600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,164700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,164800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,164900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,165000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,165100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,165200,0.9119,0.9119,0.9118,0.9119
EURCHF,20260218,165300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,165400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,165500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260218,165600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,165700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,165800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,165900,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,170000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260218,170100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,170200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,170300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,170400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260218,170500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,170600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,170700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,170800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,170900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260218,171000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260218,171100,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,171200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,171300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,171400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260218,171500,0.9116,0.9117,0.9116,0.9116
EURCHF,20260218,171600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,171700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,171800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,171900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,172000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,172100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,172200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,172300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260218,172400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,172500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,172600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,172700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,172800,0.9116,0.9116,0.9115,0.9115
EURCHF,20260218,172900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260218,173000,0.9117,0.9118,0.9117,0.9117
EURCHF,20260218,173100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,173200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,173300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,173400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,173500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260218,173600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,173700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,173800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,173900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,174000,0.9118,0.9118,0.9117,0.9118
EURCHF,20260218,174100,0.9118,0.9118,0.9117,0.9118
EURCHF,20260218,174200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,174300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,174400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,174500,0.9118,0.9118,0.9117,0.9118
EURCHF,20260218,174600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,174700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,174800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,174900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,175000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,175100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,175200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,175300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,175400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,175500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,175600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,175700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,175800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,175900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,180000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,180100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,180200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,180300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,180400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,180500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,180600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,180700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,180800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,180900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,181000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,181100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,181200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,181300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,181400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,181500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,181600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,181700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,181800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,181900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,182000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,182100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,182200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,182300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,182400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,182500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,182600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,182700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,182800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,182900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,183000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,183100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,183200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260218,183300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,183400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,183500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,183600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,183700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,183800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,183900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,184000,0.9120,0.9120,0.9119,0.9120
EURCHF,20260218,184100,0.9119,0.9120,0.9119,0.9119
EURCHF,20260218,184200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,184300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260218,184400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,184500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,184600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,184700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,184800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260218,184900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,185000,0.9121,0.9121,0.9120,0.9120
EURCHF,20260218,185100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,185200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260218,185300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260218,185400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,185500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,185600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,185700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260218,185800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260218,185900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,190000,0.9120,0.9120,0.9119,0.9120
EURCHF,20260218,190100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,190200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260218,190300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260218,190400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,190500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,190600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,190700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,190800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260218,190900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,191000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,191100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,191200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260218,191300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260218,191400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260218,191500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,191600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,191700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,191800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,191900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,192000,0.9115,0.9115,0.9114,0.9114
EURCHF,20260218,192100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260218,192200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260218,192300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260218,192400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260218,192500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260218,192600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260218,192700,0.9113,0.9114,0.9113,0.9114
EURCHF,20260218,192800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260218,192900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260218,193000,0.9112,0.9113,0.9112,0.9112
EURCHF,20260218,193100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260218,193200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260218,193300,0.9111,0.9112,0.9111,0.9111
EURCHF,20260218,193400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260218,193500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260218,193600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260218,193700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,193800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,193900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260218,194000,0.9110,0.9110,0.9109,0.9109
EURCHF,20260218,194100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,194200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260218,194300,0.9109,0.9109,0.9108,0.9109
EURCHF,20260218,194400,0.9108,0.9109,0.9108,0.9109
EURCHF,20260218,194500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,194600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,194700,0.9108,0.9109,0.9108,0.9109
EURCHF,20260218,194800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260218,194900,0.9110,0.9110,0.9108,0.9108
EURCHF,20260218,195000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,195100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,195200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,195300,0.9108,0.9108,0.9107,0.9107
EURCHF,20260218,195400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,195500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,195600,0.9108,0.9109,0.9108,0.9108
EURCHF,20260218,195700,0.9108,0.9109,0.9108,0.9109
EURCHF,20260218,195800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260218,195900,0.9110,0.9110,0.9109,0.9109
EURCHF,20260218,200000,0.9108,0.9108,0.9107,0.9108
EURCHF,20260218,200100,0.9109,0.9111,0.9108,0.9111
EURCHF,20260218,200200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260218,200300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260218,200400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260218,200500,0.9110,0.9110,0.9109,0.9110
EURCHF,20260218,200600,0.9109,0.9110,0.9109,0.9110
EURCHF,20260218,200700,0.9111,0.9111,0.9110,0.9110
EURCHF,20260218,200800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,200900,0.9111,0.9111,0.9110,0.9111
EURCHF,20260218,201000,0.9110,0.9111,0.9110,0.9111
EURCHF,20260218,201100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,201200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,201300,0.9110,0.9110,0.9109,0.9110
EURCHF,20260218,201400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260218,201500,0.9109,0.9109,0.9108,0.9108
EURCHF,20260218,201600,0.9109,0.9109,0.9108,0.9108
EURCHF,20260218,201700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,201800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260218,201900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,202000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260218,202100,0.9110,0.9110,0.9109,0.9109
EURCHF,20260218,202200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,202300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260218,202400,0.9110,0.9111,0.9110,0.9111
EURCHF,20260218,202500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,202600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260218,202700,0.9110,0.9110,0.9109,0.9109
EURCHF,20260218,202800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260218,202900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,203000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,203100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,203200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,203300,0.9108,0.9108,0.9107,0.9107
EURCHF,20260218,203400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,203500,0.9107,0.9108,0.9107,0.9107
EURCHF,20260218,203600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,203700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,203800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,203900,0.9107,0.9108,0.9107,0.9108
EURCHF,20260218,204000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204600,0.9106,0.9107,0.9106,0.9106
EURCHF,20260218,204700,0.9107,0.9107,0.9106,0.9107
EURCHF,20260218,204800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,204900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,205600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,205700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,205800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,205900,0.9104,0.9105,0.9104,0.9105
EURCHF,20260218,210000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,210100,0.9106,0.9106,0.9105,0.9106
EURCHF,20260218,210200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,210300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,210400,0.9105,0.9106,0.9105,0.9106
EURCHF,20260218,210500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,210600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,210700,0.9106,0.9106,0.9105,0.9105
EURCHF,20260218,210800,0.9106,0.9106,0.9105,0.9106
EURCHF,20260218,210900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,211000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,211100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,211200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,211300,0.9105,0.9106,0.9105,0.9105
EURCHF,20260218,211400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,211500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,211600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,211700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,211800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,211900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,212000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,212100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,212200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,212300,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,212400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,212500,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,212600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,212700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,212800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,212900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,213000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,213100,0.9107,0.9107,0.9106,0.9107
EURCHF,20260218,213200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,213300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,213400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,213500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,213600,0.9106,0.9107,0.9106,0.9106
EURCHF,20260218,213700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,213800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,213900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,214000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,214100,0.9106,0.9107,0.9106,0.9106
EURCHF,20260218,214200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,214300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,214400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,214500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,214600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,214700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,214800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,214900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260218,215200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,215800,0.9107,0.9108,0.9107,0.9108
EURCHF,20260218,215900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,220000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,220100,0.9107,0.9108,0.9107,0.9107
EURCHF,20260218,220200,0.9108,0.9108,0.9107,0.9108
EURCHF,20260218,220300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,220400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,220500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,220600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260218,220700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,220800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,220900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,221000,0.9107,0.9108,0.9107,0.9108
EURCHF,20260218,221100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,221200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,221300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260218,221400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,221500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,221600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,221700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,221800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260218,221900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222100,0.9107,0.9107,0.9106,0.9106
EURCHF,20260218,222200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,222900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,223000,0.9105,0.9106,0.9105,0.9106
EURCHF,20260218,223100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,223200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260218,223300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,223400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,223500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,223600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,223700,0.9107,0.9107,0.9106,0.9107
EURCHF,20260218,223800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,223900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,224800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,224900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,225000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,225100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,225200,0.9106,0.9107,0.9106,0.9106
EURCHF,20260218,225300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,225400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,225500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,225600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,225700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,225800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,225900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,230000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,230700,0.9107,0.9107,0.9105,0.9105
EURCHF,20260218,230800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,230900,0.9104,0.9105,0.9104,0.9105
EURCHF,20260218,231000,0.9105,0.9106,0.9105,0.9106
EURCHF,20260218,231100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,231200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,231300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,231400,0.9107,0.9109,0.9107,0.9109
EURCHF,20260218,231500,0.9107,0.9107,0.9103,0.9105
EURCHF,20260218,231600,0.9104,0.9105,0.9104,0.9104
EURCHF,20260218,231700,0.9105,0.9107,0.9105,0.9107
EURCHF,20260218,231800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,231900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260218,232000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,232100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,232200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,232300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,232400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,232500,0.9107,0.9107,0.9106,0.9107
EURCHF,20260218,232600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260218,232700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,232800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,232900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,233000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260218,233100,0.9106,0.9107,0.9106,0.9106
EURCHF,20260218,233200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,233300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,233400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,233500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,233600,0.9105,0.9106,0.9105,0.9106
EURCHF,20260218,233700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,233800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,233900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,234000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260218,234100,0.9107,0.9107,0.9105,0.9105
EURCHF,20260218,234200,0.9104,0.9104,0.9103,0.9103
EURCHF,20260218,234300,0.9102,0.9104,0.9102,0.9104
EURCHF,20260218,234400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,234500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,234600,0.9104,0.9105,0.9103,0.9105
EURCHF,20260218,234700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260218,234800,0.9104,0.9105,0.9104,0.9104
EURCHF,20260218,234900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,235000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,235100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,235200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260218,235300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,235400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,235500,0.9104,0.9104,0.9103,0.9104
EURCHF,20260218,235600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260218,235700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260218,235800,0.9106,0.9106,0.9105,0.9105
EURCHF,20260218,235900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,000000,0.9106,0.9106,0.9106,0.9106
EURJPY,20260218,000100,181.64,181.65,181.64,181.65
EURJPY,20260218,000200,181.66,181.66,181.66,181.66
EURJPY,20260218,000300,181.66,181.66,181.66,181.66
EURJPY,20260218,000400,181.66,181.67,181.66,181.66
EURJPY,20260218,000500,181.67,181.67,181.67,181.67
EURJPY,20260218,000600,181.66,181.66,181.66,181.66
EURJPY,20260218,000700,181.66,181.66,181.65,181.66
EURJPY,20260218,000800,181.66,181.66,181.66,181.66
EURJPY,20260218,000900,181.67,181.67,181.67,181.67
EURJPY,20260218,001000,181.66,181.66,181.65,181.66
EURJPY,20260218,001100,181.67,181.67,181.66,181.66
EURJPY,20260218,001200,181.66,181.66,181.66,181.66
EURJPY,20260218,001300,181.67,181.68,181.67,181.67
EURJPY,20260218,001400,181.67,181.67,181.67,181.67
EURJPY,20260218,001500,181.66,181.67,181.66,181.66
EURJPY,20260218,001600,181.67,181.67,181.66,181.67
EURJPY,20260218,001700,181.68,181.68,181.67,181.68
EURJPY,20260218,001800,181.69,181.69,181.69,181.69
EURJPY,20260218,001900,181.69,181.69,181.69,181.69
EURJPY,20260218,002000,181.69,181.69,181.69,181.69
EURJPY,20260218,002100,181.69,181.69,181.69,181.69
EURJPY,20260218,002200,181.70,181.71,181.70,181.71
EURJPY,20260218,002300,181.71,181.71,181.71,181.71
EURJPY,20260218,002400,181.71,181.71,181.70,181.70
EURJPY,20260218,002500,181.70,181.70,181.70,181.70
EURJPY,20260218,002600,181.70,181.70,181.69,181.69
EURJPY,20260218,002700,181.69,181.69,181.69,181.69
EURJPY,20260218,002800,181.68,181.68,181.68,181.68
EURJPY,20260218,002900,181.68,181.68,181.63,181.64
EURJPY,20260218,003000,181.64,181.64,181.64,181.64
EURJPY,20260218,003100,181.65,181.65,181.65,181.65
EURJPY,20260218,003200,181.65,181.65,181.65,181.65
EURJPY,20260218,003300,181.66,181.66,181.66,181.66
EURJPY,20260218,003400,181.65,181.65,181.65,181.65
EURJPY,20260218,003500,181.65,181.65,181.65,181.65
EURJPY,20260218,003600,181.65,181.65,181.65,181.65
EURJPY,20260218,003700,181.65,181.65,181.65,181.65
EURJPY,20260218,003800,181.65,181.66,181.65,181.66
EURJPY,20260218,003900,181.67,181.67,181.66,181.66
EURJPY,20260218,004000,181.65,181.65,181.65,181.65
EURJPY,20260218,004100,181.64,181.66,181.64,181.66
EURJPY,20260218,004200,181.67,181.67,181.67,181.67
EURJPY,20260218,004300,181.67,181.67,181.67,181.67
EURJPY,20260218,004400,181.67,181.67,181.67,181.67
EURJPY,20260218,004500,181.66,181.66,181.66,181.66
EURJPY,20260218,004600,181.66,181.66,181.65,181.65
EURJPY,20260218,004700,181.65,181.65,181.65,181.65
EURJPY,20260218,004800,181.64,181.64,181.64,181.64
EURJPY,20260218,004900,181.64,181.66,181.64,181.66
EURJPY,20260218,005000,181.65,181.65,181.49,181.54
EURJPY,20260218,005100,181.53,181.54,181.49,181.53
EURJPY,20260218,005200,181.54,181.55,181.52,181.52
EURJPY,20260218,005300,181.53,181.56,181.53,181.55
EURJPY,20260218,005400,181.56,181.56,181.55,181.55
EURJPY,20260218,005500,181.56,181.56,181.55,181.55
EURJPY,20260218,005600,181.54,181.54,181.52,181.52
EURJPY,20260218,005700,181.53,181.54,181.53,181.53
EURJPY,20260218,005800,181.54,181.54,181.50,181.50
EURJPY,20260218,005900,181.51,181.51,181.47,181.47
EURJPY,20260218,010000,181.46,181.47,181.46,181.46
EURJPY,20260218,010100,181.45,181.46,181.43,181.44
EURJPY,20260218,010200,181.43,181.46,181.42,181.42
EURJPY,20260218,010300,181.43,181.46,181.41,181.46
EURJPY,20260218,010400,181.47,181.49,181.46,181.46
EURJPY,20260218,010500,181.45,181.46,181.42,181.42
EURJPY,20260218,010600,181.44,181.48,181.43,181.48
EURJPY,20260218,010700,181.47,181.47,181.46,181.46
EURJPY,20260218,010800,181.47,181.50,181.47,181.50
EURJPY,20260218,010900,181.49,181.50,181.49,181.50
EURJPY,20260218,011000,181.49,181.49,181.46,181.46
EURJPY,20260218,011100,181.47,181.47,181.44,181.44
EURJPY,20260218,011200,181.45,181.47,181.43,181.44
EURJPY,20260218,011300,181.45,181.49,181.45,181.49
EURJPY,20260218,011400,181.50,181.52,181.50,181.50
EURJPY,20260218,011500,181.51,181.53,181.51,181.53
EURJPY,20260218,011600,181.54,181.55,181.54,181.54
EURJPY,20260218,011700,181.55,181.58,181.55,181.58
EURJPY,20260218,011800,181.57,181.59,181.57,181.59
EURJPY,20260218,011900,181.58,181.59,181.58,181.59
EURJPY,20260218,012000,181.58,181.60,181.58,181.60
EURJPY,20260218,012100,181.61,181.63,181.61,181.63
EURJPY,20260218,012200,181.62,181.63,181.61,181.62
EURJPY,20260218,012300,181.61,181.64,181.61,181.64
EURJPY,20260218,012400,181.65,181.66,181.64,181.65
EURJPY,20260218,012500,181.64,181.64,181.63,181.64
EURJPY,20260218,012600,181.65,181.65,181.62,181.62
EURJPY,20260218,012700,181.61,181.61,181.59,181.59
EURJPY,20260218,012800,181.59,181.59,181.58,181.58
EURJPY,20260218,012900,181.57,181.57,181.56,181.56
EURJPY,20260218,013000,181.57,181.59,181.57,181.59
EURJPY,20260218,013100,181.60,181.60,181.57,181.57
EURJPY,20260218,013200,181.56,181.56,181.54,181.54
EURJPY,20260218,013300,181.53,181.54,181.53,181.53
EURJPY,20260218,013400,181.52,181.54,181.52,181.54
EURJPY,20260218,013500,181.55,181.55,181.50,181.50
EURJPY,20260218,013600,181.51,181.52,181.50,181.50
EURJPY,20260218,013700,181.49,181.54,181.49,181.54
EURJPY,20260218,013800,181.53,181.55,181.51,181.51
EURJPY,20260218,013900,181.52,181.52,181.50,181.51
EURJPY,20260218,014000,181.51,181.51,181.51,181.51
EURJPY,20260218,014100,181.50,181.50,181.50,181.50
EURJPY,20260218,014200,181.49,181.49,181.48,181.48
EURJPY,20260218,014300,181.47,181.47,181.47,181.47
EURJPY,20260218,014400,181.47,181.47,181.47,181.47
EURJPY,20260218,014500,181.47,181.47,181.47,181.47
EURJPY,20260218,014600,181.48,181.49,181.43,181.43
EURJPY,20260218,014700,181.42,181.43,181.42,181.42
EURJPY,20260218,014800,181.43,181.44,181.43,181.43
EURJPY,20260218,014900,181.44,181.46,181.44,181.46
EURJPY,20260218,015000,181.45,181.45,181.44,181.44
EURJPY,20260218,015100,181.43,181.46,181.43,181.46
EURJPY,20260218,015200,181.47,181.47,181.44,181.44
EURJPY,20260218,015300,181.43,181.44,181.39,181.43
EURJPY,20260218,015400,181.42,181.44,181.41,181.43
EURJPY,20260218,015500,181.44,181.51,181.44,181.50
EURJPY,20260218,015600,181.49,181.53,181.49,181.51
EURJPY,20260218,015700,181.50,181.52,181.50,181.52
EURJPY,20260218,015800,181.51,181.52,181.50,181.52
EURJPY,20260218,015900,181.54,181.54,181.53,181.53
EURJPY,20260218,020000,181.54,181.54,181.50,181.51
EURJPY,20260218,020100,181.52,181.53,181.52,181.53
EURJPY,20260218,020200,181.54,181.56,181.52,181.55
EURJPY,20260218,020300,181.56,181.58,181.54,181.55
EURJPY,20260218,020400,181.54,181.57,181.54,181.54
EURJPY,20260218,020500,181.53,181.53,181.52,181.53
EURJPY,20260218,020600,181.52,181.53,181.51,181.51
EURJPY,20260218,020700,181.52,181.56,181.52,181.54
EURJPY,20260218,020800,181.53,181.55,181.53,181.55
EURJPY,20260218,020900,181.54,181.54,181.54,181.54
EURJPY,20260218,021000,181.53,181.53,181.51,181.52
EURJPY,20260218,021100,181.53,181.53,181.52,181.52
EURJPY,20260218,021200,181.54,181.57,181.54,181.57
EURJPY,20260218,021300,181.58,181.60,181.58,181.59
EURJPY,20260218,021400,181.59,181.59,181.59,181.59
EURJPY,20260218,021500,181.60,181.60,181.60,181.60
EURJPY,20260218,021600,181.60,181.62,181.60,181.62
EURJPY,20260218,021700,181.63,181.64,181.61,181.63
EURJPY,20260218,021800,181.64,181.64,181.62,181.62
EURJPY,20260218,021900,181.63,181.64,181.63,181.64
EURJPY,20260218,022000,181.64,181.67,181.64,181.67
EURJPY,20260218,022100,181.68,181.71,181.68,181.69
EURJPY,20260218,022200,181.70,181.70,181.68,181.68
EURJPY,20260218,022300,181.67,181.70,181.67,181.68
EURJPY,20260218,022400,181.67,181.69,181.67,181.67
EURJPY,20260218,022500,181.66,181.66,181.64,181.64
EURJPY,20260218,022600,181.65,181.65,181.63,181.63
EURJPY,20260218,022700,181.62,181.62,181.62,181.62
EURJPY,20260218,022800,181.61,181.62,181.61,181.62
EURJPY,20260218,022900,181.63,181.64,181.62,181.62
EURJPY,20260218,023000,181.61,181.62,181.61,181.62
EURJPY,20260218,023100,181.63,181.64,181.63,181.64
EURJPY,20260218,023200,181.64,181.65,181.64,181.65
EURJPY,20260218,023300,181.66,181.66,181.66,181.66
EURJPY,20260218,023400,181.67,181.67,181.66,181.66
EURJPY,20260218,023500,181.66,181.66,181.66,181.66
EURJPY,20260218,023600,181.67,181.68,181.67,181.68
EURJPY,20260218,023700,181.68,181.68,181.68,181.68
EURJPY,20260218,023800,181.69,181.70,181.69,181.70
EURJPY,20260218,023900,181.71,181.71,181.70,181.70
EURJPY,20260218,024000,181.71,181.71,181.71,181.71
EURJPY,20260218,024100,181.71,181.72,181.71,181.72
EURJPY,20260218,024200,181.73,181.73,181.72,181.72
EURJPY,20260218,024300,181.71,181.71,181.71,181.71
EURJPY,20260218,024400,181.71,181.72,181.71,181.72
EURJPY,20260218,024500,181.73,181.75,181.73,181.75
EURJPY,20260218,024600,181.76,181.76,181.75,181.75
EURJPY,20260218,024700,181.74,181.74,181.74,181.74
EURJPY,20260218,024800,181.74,181.74,181.74,181.74
EURJPY,20260218,024900,181.74,181.74,181.72,181.74
EURJPY,20260218,025000,181.74,181.74,181.74,181.74
EURJPY,20260218,025100,181.74,181.74,181.74,181.74
EURJPY,20260218,025200,181.75,181.75,181.74,181.74
EURJPY,20260218,025300,181.73,181.75,181.73,181.75
EURJPY,20260218,025400,181.74,181.75,181.74,181.75
EURJPY,20260218,025500,181.75,181.75,181.75,181.75
EURJPY,20260218,025600,181.75,181.75,181.74,181.74
EURJPY,20260218,025700,181.73,181.73,181.72,181.72
EURJPY,20260218,025800,181.73,181.74,181.71,181.71
EURJPY,20260218,025900,181.72,181.73,181.72,181.73
EURJPY,20260218,030000,181.74,181.75,181.74,181.75
EURJPY,20260218,030100,181.76,181.77,181.75,181.76
EURJPY,20260218,030200,181.77,181.77,181.76,181.76
EURJPY,20260218,030300,181.75,181.78,181.75,181.78
EURJPY,20260218,030400,181.77,181.77,181.77,181.77
EURJPY,20260218,030500,181.77,181.78,181.77,181.78
EURJPY,20260218,030600,181.79,181.81,181.79,181.81
EURJPY,20260218,030700,181.82,181.83,181.81,181.83
EURJPY,20260218,030800,181.84,181.87,181.84,181.87
EURJPY,20260218,030900,181.88,181.90,181.87,181.89
EURJPY,20260218,031000,181.90,181.90,181.88,181.89
EURJPY,20260218,031100,181.90,181.90,181.90,181.90
EURJPY,20260218,031200,181.89,181.90,181.89,181.89
EURJPY,20260218,031300,181.89,181.89,181.89,181.89
EURJPY,20260218,031400,181.89,181.89,181.89,181.89
EURJPY,20260218,031500,181.88,181.88,181.88,181.88
EURJPY,20260218,031600,181.88,181.88,181.87,181.87
EURJPY,20260218,031700,181.88,181.90,181.88,181.90
EURJPY,20260218,031800,181.90,181.92,181.90,181.92
EURJPY,20260218,031900,181.93,181.96,181.93,181.96
EURJPY,20260218,032000,181.97,181.99,181.96,181.97
EURJPY,20260218,032100,181.98,181.98,181.98,181.98
EURJPY,20260218,032200,181.99,181.99,181.98,181.98
EURJPY,20260218,032300,181.97,181.97,181.93,181.94
EURJPY,20260218,032400,181.95,181.95,181.93,181.93
EURJPY,20260218,032500,181.93,181.95,181.93,181.94
EURJPY,20260218,032600,181.93,181.94,181.92,181.94
EURJPY,20260218,032700,181.93,181.94,181.93,181.93
EURJPY,20260218,032800,181.94,181.97,181.94,181.96
EURJPY,20260218,032900,181.96,181.96,181.96,181.96
EURJPY,20260218,033000,181.96,181.96,181.96,181.96
EURJPY,20260218,033100,181.96,181.96,181.96,181.96
EURJPY,20260218,033200,181.96,181.97,181.96,181.97
EURJPY,20260218,033300,181.97,181.97,181.97,181.97
EURJPY,20260218,033400,181.97,181.98,181.96,181.96
EURJPY,20260218,033500,181.94,181.94,181.92,181.92
EURJPY,20260218,033600,181.92,181.92,181.92,181.92
EURJPY,20260218,033700,181.93,181.93,181.92,181.92
EURJPY,20260218,033800,181.93,181.93,181.92,181.93
EURJPY,20260218,033900,181.93,181.93,181.93,181.93
EURJPY,20260218,034000,181.94,181.94,181.93,181.93
EURJPY,20260218,034100,181.92,181.92,181.90,181.90
EURJPY,20260218,034200,181.89,181.89,181.88,181.89
EURJPY,20260218,034300,181.90,181.90,181.90,181.90
EURJPY,20260218,034400,181.90,181.91,181.90,181.91
EURJPY,20260218,034500,181.92,181.93,181.92,181.92
EURJPY,20260218,034600,181.93,181.93,181.93,181.93
EURJPY,20260218,034700,181.92,181.92,181.92,181.92
EURJPY,20260218,034800,181.92,181.92,181.90,181.90
EURJPY,20260218,034900,181.89,181.89,181.89,181.89
EURJPY,20260218,035000,181.88,181.88,181.88,181.88
EURJPY,20260218,035100,181.87,181.87,181.85,181.85
EURJPY,20260218,035200,181.85,181.85,181.84,181.84
EURJPY,20260218,035300,181.85,181.85,181.85,181.85
EURJPY,20260218,035400,181.85,181.85,181.85,181.85
EURJPY,20260218,035500,181.85,181.85,181.85,181.85
EURJPY,20260218,035600,181.85,181.85,181.85,181.85
EURJPY,20260218,035700,181.85,181.86,181.85,181.86
EURJPY,20260218,035800,181.85,181.85,181.82,181.82
EURJPY,20260218,035900,181.81,181.83,181.81,181.82
EURJPY,20260218,040000,181.82,181.83,181.82,181.82
EURJPY,20260218,040100,181.81,181.81,181.79,181.79
EURJPY,20260218,040200,181.78,181.80,181.78,181.80
EURJPY,20260218,040300,181.81,181.81,181.79,181.79
EURJPY,20260218,040400,181.80,181.80,181.80,181.80
EURJPY,20260218,040500,181.80,181.80,181.78,181.79
EURJPY,20260218,040600,181.80,181.80,181.80,181.80
EURJPY,20260218,040700,181.81,181.81,181.81,181.81
EURJPY,20260218,040800,181.81,181.81,181.81,181.81
EURJPY,20260218,040900,181.81,181.81,181.81,181.81
EURJPY,20260218,041000,181.81,181.81,181.81,181.81
EURJPY,20260218,041100,181.81,181.81,181.81,181.81
EURJPY,20260218,041200,181.81,181.81,181.81,181.81
EURJPY,20260218,041300,181.81,181.82,181.81,181.81
EURJPY,20260218,041400,181.80,181.81,181.80,181.81
EURJPY,20260218,041500,181.82,181.82,181.82,181.82
EURJPY,20260218,041600,181.82,181.83,181.82,181.83
EURJPY,20260218,041700,181.83,181.83,181.83,181.83
EURJPY,20260218,041800,181.84,181.85,181.84,181.85
EURJPY,20260218,041900,181.86,181.86,181.85,181.85
EURJPY,20260218,042000,181.86,181.90,181.86,181.89
EURJPY,20260218,042100,181.88,181.89,181.88,181.89
EURJPY,20260218,042200,181.88,181.89,181.87,181.87
EURJPY,20260218,042300,181.86,181.86,181.85,181.86
EURJPY,20260218,042400,181.85,181.85,181.85,181.85
EURJPY,20260218,042500,181.85,181.85,181.85,181.85
EURJPY,20260218,042600,181.85,181.86,181.85,181.86
EURJPY,20260218,042700,181.87,181.89,181.86,181.86
EURJPY,20260218,042800,181.85,181.85,181.80,181.80
EURJPY,20260218,042900,181.80,181.80,181.80,181.80
EURJPY,20260218,043000,181.81,181.82,181.81,181.81
EURJPY,20260218,043100,181.80,181.80,181.80,181.80
EURJPY,20260218,043200,181.81,181.83,181.81,181.83
EURJPY,20260218,043300,181.84,181.85,181.82,181.82
EURJPY,20260218,043400,181.81,181.81,181.78,181.79
EURJPY,20260218,043500,181.80,181.80,181.80,181.80
EURJPY,20260218,043600,181.80,181.82,181.80,181.82
EURJPY,20260218,043700,181.81,181.82,181.81,181.82
EURJPY,20260218,043800,181.81,181.81,181.77,181.78
EURJPY,20260218,043900,181.79,181.79,181.78,181.78
EURJPY,20260218,044000,181.77,181.77,181.76,181.76
EURJPY,20260218,044100,181.77,181.77,181.76,181.77
EURJPY,20260218,044200,181.76,181.77,181.75,181.75
EURJPY,20260218,044300,181.76,181.78,181.76,181.78
EURJPY,20260218,044400,181.77,181.78,181.77,181.78
EURJPY,20260218,044500,181.79,181.79,181.78,181.78
EURJPY,20260218,044600,181.78,181.79,181.78,181.78
EURJPY,20260218,044700,181.79,181.80,181.79,181.79
EURJPY,20260218,044800,181.78,181.81,181.78,181.81
EURJPY,20260218,044900,181.80,181.80,181.79,181.79
EURJPY,20260218,045000,181.80,181.80,181.80,181.80
EURJPY,20260218,045100,181.80,181.80,181.80,181.80
EURJPY,20260218,045200,181.80,181.80,181.78,181.79
EURJPY,20260218,045300,181.79,181.79,181.79,181.79
EURJPY,20260218,045400,181.80,181.82,181.80,181.82
EURJPY,20260218,045500,181.82,181.85,181.82,181.85
EURJPY,20260218,045600,181.86,181.87,181.84,181.84
EURJPY,20260218,045700,181.85,181.86,181.85,181.86
EURJPY,20260218,045800,181.86,181.86,181.86,181.86
EURJPY,20260218,045900,181.86,181.86,181.86,181.86
EURJPY,20260218,050000,181.86,181.86,181.86,181.86
EURJPY,20260218,050100,181.87,181.88,181.87,181.87
EURJPY,20260218,050200,181.86,181.86,181.83,181.83
EURJPY,20260218,050300,181.84,181.86,181.84,181.85
EURJPY,20260218,050400,181.84,181.85,181.84,181.85
EURJPY,20260218,050500,181.85,181.85,181.85,181.85
EURJPY,20260218,050600,181.84,181.84,181.83,181.83
EURJPY,20260218,050700,181.83,181.83,181.83,181.83
EURJPY,20260218,050800,181.81,181.82,181.81,181.82
EURJPY,20260218,050900,181.83,181.84,181.83,181.83
EURJPY,20260218,051000,181.84,181.86,181.84,181.84
EURJPY,20260218,051100,181.85,181.85,181.84,181.84
EURJPY,20260218,051200,181.85,181.85,181.84,181.84
EURJPY,20260218,051300,181.84,181.84,181.84,181.84
EURJPY,20260218,051400,181.83,181.83,181.81,181.81
EURJPY,20260218,051500,181.82,181.82,181.82,181.82
EURJPY,20260218,051600,181.81,181.81,181.81,181.81
EURJPY,20260218,051700,181.81,181.83,181.81,181.83
EURJPY,20260218,051800,181.82,181.82,181.82,181.82
EURJPY,20260218,051900,181.81,181.81,181.81,181.81
EURJPY,20260218,052000,181.81,181.81,181.81,181.81
EURJPY,20260218,052100,181.81,181.81,181.81,181.81
EURJPY,20260218,052200,181.81,181.81,181.80,181.80
EURJPY,20260218,052300,181.80,181.80,181.80,181.80
EURJPY,20260218,052400,181.81,181.82,181.81,181.82
EURJPY,20260218,052500,181.83,181.84,181.83,181.83
EURJPY,20260218,052600,181.84,181.84,181.84,181.84
EURJPY,20260218,052700,181.84,181.84,181.84,181.84
EURJPY,20260218,052800,181.83,181.83,181.82,181.82
EURJPY,20260218,052900,181.82,181.83,181.82,181.82
EURJPY,20260218,053000,181.83,181.83,181.83,181.83
EURJPY,20260218,053100,181.83,181.83,181.83,181.83
EURJPY,20260218,053200,181.85,181.85,181.84,181.84
EURJPY,20260218,053300,181.83,181.84,181.83,181.84
EURJPY,20260218,053400,181.85,181.85,181.83,181.83
EURJPY,20260218,053500,181.82,181.84,181.82,181.83
EURJPY,20260218,053600,181.82,181.83,181.82,181.83
EURJPY,20260218,053700,181.84,181.84,181.84,181.84
EURJPY,20260218,053800,181.84,181.85,181.84,181.85
EURJPY,20260218,053900,181.84,181.84,181.83,181.83
EURJPY,20260218,054000,181.82,181.85,181.82,181.85
EURJPY,20260218,054100,181.84,181.84,181.84,181.84
EURJPY,20260218,054200,181.83,181.85,181.83,181.84
EURJPY,20260218,054300,181.83,181.84,181.83,181.84
EURJPY,20260218,054400,181.85,181.85,181.85,181.85
EURJPY,20260218,054500,181.85,181.85,181.85,181.85
EURJPY,20260218,054600,181.85,181.85,181.84,181.84
EURJPY,20260218,054700,181.84,181.84,181.83,181.83
EURJPY,20260218,054800,181.83,181.83,181.83,181.83
EURJPY,20260218,054900,181.83,181.83,181.83,181.83
EURJPY,20260218,055000,181.84,181.85,181.82,181.82
EURJPY,20260218,055100,181.83,181.86,181.83,181.85
EURJPY,20260218,055200,181.84,181.84,181.84,181.84
EURJPY,20260218,055300,181.83,181.83,181.83,181.83
EURJPY,20260218,055400,181.83,181.86,181.83,181.86
EURJPY,20260218,055500,181.86,181.86,181.86,181.86
EURJPY,20260218,055600,181.86,181.86,181.86,181.86
EURJPY,20260218,055700,181.86,181.86,181.85,181.85
EURJPY,20260218,055800,181.84,181.85,181.84,181.85
EURJPY,20260218,055900,181.86,181.86,181.86,181.86
EURJPY,20260218,060000,181.86,181.87,181.86,181.87
EURJPY,20260218,060100,181.87,181.87,181.87,181.87
EURJPY,20260218,060200,181.87,181.87,181.86,181.86
EURJPY,20260218,060300,181.86,181.86,181.86,181.86
EURJPY,20260218,060400,181.87,181.88,181.87,181.88
EURJPY,20260218,060500,181.89,181.89,181.89,181.89
EURJPY,20260218,060600,181.89,181.89,181.88,181.88
EURJPY,20260218,060700,181.88,181.90,181.88,181.90
EURJPY,20260218,060800,181.90,181.90,181.90,181.90
EURJPY,20260218,060900,181.91,181.91,181.91,181.91
EURJPY,20260218,061000,181.91,181.91,181.90,181.90
EURJPY,20260218,061100,181.90,181.90,181.90,181.90
EURJPY,20260218,061200,181.90,181.90,181.90,181.90
EURJPY,20260218,061300,181.90,181.90,181.90,181.90
EURJPY,20260218,061400,181.91,181.91,181.90,181.90
EURJPY,20260218,061500,181.90,181.90,181.90,181.90
EURJPY,20260218,061600,181.88,181.88,181.88,181.88
EURJPY,20260218,061700,181.88,181.88,181.88,181.88
EURJPY,20260218,061800,181.88,181.88,181.87,181.87
EURJPY,20260218,061900,181.87,181.87,181.87,181.87
EURJPY,20260218,062000,181.88,181.88,181.87,181.87
EURJPY,20260218,062100,181.87,181.87,181.87,181.87
EURJPY,20260218,062200,181.87,181.88,181.87,181.88
EURJPY,20260218,062300,181.87,181.87,181.83,181.83
EURJPY,20260218,062400,181.82,181.83,181.82,181.82
EURJPY,20260218,062500,181.82,181.82,181.82,181.82
EURJPY,20260218,062600,181.83,181.83,181.83,181.83
EURJPY,20260218,062700,181.84,181.85,181.84,181.85
EURJPY,20260218,062800,181.85,181.85,181.85,181.85
EURJPY,20260218,062900,181.84,181.84,181.84,181.84
EURJPY,20260218,063000,181.83,181.83,181.83,181.83
EURJPY,20260218,063100,181.83,181.84,181.83,181.84
EURJPY,20260218,063200,181.85,181.85,181.85,181.85
EURJPY,20260218,063300,181.85,181.85,181.85,181.85
EURJPY,20260218,063400,181.86,181.86,181.86,181.86
EURJPY,20260218,063500,181.86,181.87,181.86,181.87
EURJPY,20260218,063600,181.87,181.87,181.86,181.86
EURJPY,20260218,063700,181.87,181.88,181.87,181.88
EURJPY,20260218,063800,181.88,181.88,181.88,181.88
EURJPY,20260218,063900,181.86,181.87,181.86,181.87
EURJPY,20260218,064000,181.88,181.88,181.88,181.88
EURJPY,20260218,064100,181.87,181.87,181.87,181.87
EURJPY,20260218,064200,181.88,181.88,181.86,181.86
EURJPY,20260218,064300,181.85,181.86,181.85,181.86
EURJPY,20260218,064400,181.87,181.88,181.87,181.88
EURJPY,20260218,064500,181.87,181.87,181.87,181.87
EURJPY,20260218,064600,181.86,181.86,181.86,181.86
EURJPY,20260218,064700,181.86,181.86,181.84,181.84
EURJPY,20260218,064800,181.84,181.85,181.84,181.85
EURJPY,20260218,064900,181.86,181.86,181.86,181.86
EURJPY,20260218,065000,181.85,181.85,181.84,181.84
EURJPY,20260218,065100,181.84,181.84,181.83,181.83
EURJPY,20260218,065200,181.84,181.84,181.83,181.84
EURJPY,20260218,065300,181.84,181.84,181.84,181.84
EURJPY,20260218,065400,181.82,181.82,181.82,181.82
EURJPY,20260218,065500,181.82,181.82,181.81,181.81
EURJPY,20260218,065600,181.81,181.81,181.81,181.81
EURJPY,20260218,065700,181.82,181.82,181.79,181.79
EURJPY,20260218,065800,181.80,181.80,181.78,181.78
EURJPY,20260218,065900,181.77,181.77,181.76,181.76
EURJPY,20260218,070000,181.77,181.77,181.76,181.76
EURJPY,20260218,070100,181.77,181.79,181.77,181.79
EURJPY,20260218,070200,181.78,181.78,181.77,181.77
EURJPY,20260218,070300,181.76,181.77,181.76,181.77
EURJPY,20260218,070400,181.78,181.81,181.78,181.81
EURJPY,20260218,070500,181.80,181.80,181.79,181.79
EURJPY,20260218,070600,181.78,181.78,181.78,181.78
EURJPY,20260218,070700,181.78,181.79,181.78,181.79
EURJPY,20260218,070800,181.78,181.78,181.77,181.77
EURJPY,20260218,070900,181.76,181.76,181.75,181.75
EURJPY,20260218,071000,181.74,181.75,181.74,181.74
EURJPY,20260218,071100,181.74,181.75,181.74,181.75
EURJPY,20260218,071200,181.76,181.76,181.76,181.76
EURJPY,20260218,071300,181.76,181.77,181.76,181.77
EURJPY,20260218,071400,181.76,181.76,181.72,181.72
EURJPY,20260218,071500,181.71,181.73,181.71,181.73
EURJPY,20260218,071600,181.72,181.74,181.72,181.74
EURJPY,20260218,071700,181.73,181.73,181.72,181.72
EURJPY,20260218,071800,181.72,181.72,181.72,181.72
EURJPY,20260218,071900,181.72,181.72,181.72,181.72
EURJPY,20260218,072000,181.71,181.71,181.71,181.71
EURJPY,20260218,072100,181.71,181.72,181.70,181.72
EURJPY,20260218,072200,181.73,181.74,181.71,181.71
EURJPY,20260218,072300,181.71,181.72,181.71,181.72
EURJPY,20260218,072400,181.73,181.73,181.71,181.71
EURJPY,20260218,072500,181.72,181.72,181.72,181.72
EURJPY,20260218,072600,181.72,181.72,181.71,181.72
EURJPY,20260218,072700,181.71,181.71,181.71,181.71
EURJPY,20260218,072800,181.70,181.70,181.67,181.67
EURJPY,20260218,072900,181.67,181.69,181.67,181.69
EURJPY,20260218,073000,181.70,181.71,181.70,181.71
EURJPY,20260218,073100,181.71,181.71,181.69,181.71
EURJPY,20260218,073200,181.72,181.74,181.72,181.74
EURJPY,20260218,073300,181.75,181.76,181.74,181.76
EURJPY,20260218,073400,181.77,181.78,181.73,181.74
EURJPY,20260218,073500,181.75,181.76,181.75,181.76
EURJPY,20260218,073600,181.77,181.77,181.77,181.77
EURJPY,20260218,073700,181.77,181.79,181.77,181.78
EURJPY,20260218,073800,181.79,181.79,181.78,181.78
EURJPY,20260218,073900,181.77,181.77,181.77,181.77
EURJPY,20260218,074000,181.77,181.79,181.73,181.73
EURJPY,20260218,074100,181.74,181.74,181.72,181.72
EURJPY,20260218,074200,181.73,181.74,181.73,181.74
EURJPY,20260218,074300,181.75,181.75,181.73,181.73
EURJPY,20260218,074400,181.74,181.74,181.74,181.74
EURJPY,20260218,074500,181.74,181.74,181.74,181.74
EURJPY,20260218,074600,181.74,181.75,181.74,181.74
EURJPY,20260218,074700,181.73,181.73,181.72,181.73
EURJPY,20260218,074800,181.72,181.72,181.72,181.72
EURJPY,20260218,074900,181.73,181.73,181.73,181.73
EURJPY,20260218,075000,181.72,181.72,181.71,181.71
EURJPY,20260218,075100,181.69,181.70,181.68,181.69
EURJPY,20260218,075200,181.70,181.70,181.70,181.70
EURJPY,20260218,075300,181.71,181.72,181.71,181.72
EURJPY,20260218,075400,181.72,181.72,181.72,181.72
EURJPY,20260218,075500,181.74,181.74,181.73,181.73
EURJPY,20260218,075600,181.72,181.72,181.72,181.72
EURJPY,20260218,075700,181.72,181.72,181.71,181.71
EURJPY,20260218,075800,181.72,181.72,181.71,181.71
EURJPY,20260218,075900,181.70,181.71,181.70,181.71
EURJPY,20260218,080000,181.71,181.72,181.71,181.71
EURJPY,20260218,080100,181.70,181.71,181.67,181.71
EURJPY,20260218,080200,181.71,181.71,181.71,181.71
EURJPY,20260218,080300,181.72,181.73,181.72,181.73
EURJPY,20260218,080400,181.74,181.80,181.74,181.80
EURJPY,20260218,080500,181.79,181.80,181.79,181.79
EURJPY,20260218,080600,181.80,181.80,181.78,181.78
EURJPY,20260218,080700,181.77,181.77,181.75,181.75
EURJPY,20260218,080800,181.76,181.76,181.76,181.76
EURJPY,20260218,080900,181.75,181.77,181.75,181.77
EURJPY,20260218,081000,181.78,181.78,181.75,181.75
EURJPY,20260218,081100,181.75,181.77,181.75,181.77
EURJPY,20260218,081200,181.77,181.78,181.77,181.77
EURJPY,20260218,081300,181.76,181.76,181.75,181.75
EURJPY,20260218,081400,181.75,181.75,181.75,181.75
EURJPY,20260218,081500,181.75,181.77,181.75,181.77
EURJPY,20260218,081600,181.76,181.77,181.75,181.75
EURJPY,20260218,081700,181.74,181.76,181.74,181.76
EURJPY,20260218,081800,181.77,181.77,181.75,181.75
EURJPY,20260218,081900,181.75,181.75,181.75,181.75
EURJPY,20260218,082000,181.76,181.77,181.76,181.76
EURJPY,20260218,082100,181.77,181.77,181.76,181.76
EURJPY,20260218,082200,181.75,181.76,181.74,181.75
EURJPY,20260218,082300,181.74,181.75,181.74,181.74
EURJPY,20260218,082400,181.75,181.76,181.75,181.76
EURJPY,20260218,082500,181.75,181.75,181.75,181.75
EURJPY,20260218,082600,181.75,181.75,181.74,181.75
EURJPY,20260218,082700,181.74,181.76,181.74,181.75
EURJPY,20260218,082800,181.75,181.75,181.75,181.75
EURJPY,20260218,082900,181.76,181.76,181.75,181.76
EURJPY,20260218,083000,181.75,181.75,181.74,181.75
EURJPY,20260218,083100,181.76,181.77,181.75,181.75
EURJPY,20260218,083200,181.74,181.75,181.74,181.75
EURJPY,20260218,083300,181.74,181.76,181.74,181.76
EURJPY,20260218,083400,181.77,181.79,181.77,181.78
EURJPY,20260218,083500,181.79,181.83,181.79,181.83
EURJPY,20260218,083600,181.83,181.83,181.83,181.83
EURJPY,20260218,083700,181.82,181.82,181.81,181.81
EURJPY,20260218,083800,181.80,181.80,181.79,181.79
EURJPY,20260218,083900,181.78,181.78,181.76,181.77
EURJPY,20260218,084000,181.77,181.78,181.77,181.78
EURJPY,20260218,084100,181.79,181.83,181.79,181.81
EURJPY,20260218,084200,181.82,181.82,181.82,181.82
EURJPY,20260218,084300,181.81,181.81,181.78,181.78
EURJPY,20260218,084400,181.79,181.79,181.79,181.79
EURJPY,20260218,084500,181.78,181.79,181.78,181.79
EURJPY,20260218,084600,181.80,181.82,181.80,181.80
EURJPY,20260218,084700,181.81,181.82,181.81,181.82
EURJPY,20260218,084800,181.83,181.84,181.83,181.84
EURJPY,20260218,084900,181.85,181.85,181.85,181.85
EURJPY,20260218,085000,181.85,181.86,181.85,181.86
EURJPY,20260218,085100,181.85,181.85,181.84,181.84
EURJPY,20260218,085200,181.85,181.85,181.84,181.84
EURJPY,20260218,085300,181.83,181.86,181.83,181.86
EURJPY,20260218,085400,181.85,181.86,181.84,181.85
EURJPY,20260218,085500,181.84,181.87,181.84,181.85
EURJPY,20260218,085600,181.84,181.84,181.83,181.84
EURJPY,20260218,085700,181.85,181.87,181.85,181.87
EURJPY,20260218,085800,181.86,181.86,181.82,181.83
EURJPY,20260218,085900,181.84,181.85,181.83,181.83
EURJPY,20260218,090000,181.82,181.83,181.82,181.83
EURJPY,20260218,090100,181.84,181.86,181.84,181.86
EURJPY,20260218,090200,181.87,181.91,181.86,181.91
EURJPY,20260218,090300,181.92,181.92,181.88,181.88
EURJPY,20260218,090400,181.87,181.87,181.85,181.86
EURJPY,20260218,090500,181.87,181.88,181.86,181.87
EURJPY,20260218,090600,181.88,181.88,181.84,181.84
EURJPY,20260218,090700,181.83,181.84,181.83,181.83
EURJPY,20260218,090800,181.82,181.83,181.82,181.83
EURJPY,20260218,090900,181.83,181.83,181.83,181.83
EURJPY,20260218,091000,181.82,181.82,181.78,181.78
EURJPY,20260218,091100,181.79,181.79,181.75,181.76
EURJPY,20260218,091200,181.77,181.78,181.77,181.78
EURJPY,20260218,091300,181.79,181.79,181.79,181.79
EURJPY,20260218,091400,181.79,181.79,181.78,181.78
EURJPY,20260218,091500,181.77,181.80,181.77,181.80
EURJPY,20260218,091600,181.79,181.80,181.78,181.80
EURJPY,20260218,091700,181.79,181.84,181.78,181.84
EURJPY,20260218,091800,181.85,181.85,181.83,181.83
EURJPY,20260218,091900,181.82,181.82,181.81,181.81
EURJPY,20260218,092000,181.80,181.81,181.80,181.81
EURJPY,20260218,092100,181.82,181.85,181.82,181.85
EURJPY,20260218,092200,181.84,181.84,181.84,181.84
EURJPY,20260218,092300,181.85,181.86,181.84,181.84
EURJPY,20260218,092400,181.85,181.85,181.83,181.83
EURJPY,20260218,092500,181.84,181.84,181.83,181.84
EURJPY,20260218,092600,181.85,181.85,181.82,181.82
EURJPY,20260218,092700,181.83,181.87,181.83,181.83
EURJPY,20260218,092800,181.84,181.85,181.83,181.83
EURJPY,20260218,092900,181.84,181.84,181.83,181.83
EURJPY,20260218,093000,181.82,181.84,181.81,181.84
EURJPY,20260218,093100,181.85,181.86,181.85,181.86
EURJPY,20260218,093200,181.86,181.86,181.86,181.86
EURJPY,20260218,093300,181.87,181.88,181.86,181.86
EURJPY,20260218,093400,181.85,181.85,181.83,181.85
EURJPY,20260218,093500,181.86,181.86,181.85,181.85
EURJPY,20260218,093600,181.86,181.86,181.84,181.85
EURJPY,20260218,093700,181.86,181.87,181.86,181.87
EURJPY,20260218,093800,181.86,181.86,181.86,181.86
EURJPY,20260218,093900,181.85,181.86,181.85,181.86
EURJPY,20260218,094000,181.87,181.88,181.87,181.87
EURJPY,20260218,094100,181.88,181.88,181.85,181.85
EURJPY,20260218,094200,181.85,181.89,181.85,181.88
EURJPY,20260218,094300,181.88,181.88,181.88,181.88
EURJPY,20260218,094400,181.88,181.88,181.88,181.88
EURJPY,20260218,094500,181.87,181.89,181.87,181.88
EURJPY,20260218,094600,181.87,181.91,181.87,181.89
EURJPY,20260218,094700,181.88,181.88,181.86,181.86
EURJPY,20260218,094800,181.85,181.88,181.83,181.87
EURJPY,20260218,094900,181.88,181.88,181.87,181.87
EURJPY,20260218,095000,181.87,181.89,181.86,181.89
EURJPY,20260218,095100,181.88,181.91,181.88,181.90
EURJPY,20260218,095200,181.91,181.91,181.89,181.91
EURJPY,20260218,095300,181.91,181.91,181.90,181.90
EURJPY,20260218,095400,181.91,181.91,181.90,181.90
EURJPY,20260218,095500,181.89,181.89,181.88,181.88
EURJPY,20260218,095600,181.89,181.89,181.86,181.86
EURJPY,20260218,095700,181.87,181.89,181.87,181.89
EURJPY,20260218,095800,181.88,181.89,181.87,181.87
EURJPY,20260218,095900,181.86,181.86,181.86,181.86
EURJPY,20260218,100000,181.85,181.87,181.85,181.86
EURJPY,20260218,100100,181.85,181.85,181.83,181.84
EURJPY,20260218,100200,181.85,181.86,181.84,181.84
EURJPY,20260218,100300,181.85,181.85,181.85,181.85
EURJPY,20260218,100400,181.84,181.86,181.84,181.86
EURJPY,20260218,100500,181.85,181.85,181.84,181.84
EURJPY,20260218,100600,181.85,181.87,181.85,181.87
EURJPY,20260218,100700,181.86,181.87,181.84,181.87
EURJPY,20260218,100800,181.88,181.88,181.88,181.88
EURJPY,20260218,100900,181.88,181.88,181.86,181.86
EURJPY,20260218,101000,181.87,181.88,181.87,181.87
EURJPY,20260218,101100,181.88,181.88,181.87,181.88
EURJPY,20260218,101200,181.89,181.89,181.89,181.89
EURJPY,20260218,101300,181.89,181.89,181.89,181.89
EURJPY,20260218,101400,181.90,181.91,181.90,181.91
EURJPY,20260218,101500,181.90,181.91,181.90,181.91
EURJPY,20260218,101600,181.90,181.91,181.90,181.91
EURJPY,20260218,101700,181.90,181.90,181.89,181.90
EURJPY,20260218,101800,181.91,181.92,181.89,181.89
EURJPY,20260218,101900,181.90,181.90,181.88,181.88
EURJPY,20260218,102000,181.89,181.91,181.89,181.91
EURJPY,20260218,102100,181.92,181.93,181.92,181.93
EURJPY,20260218,102200,181.92,181.92,181.91,181.91
EURJPY,20260218,102300,181.91,181.91,181.91,181.91
EURJPY,20260218,102400,181.92,181.93,181.92,181.92
EURJPY,20260218,102500,181.93,181.93,181.93,181.93
EURJPY,20260218,102600,181.92,181.92,181.91,181.91
EURJPY,20260218,102700,181.91,181.91,181.91,181.91
EURJPY,20260218,102800,181.91,181.91,181.91,181.91
EURJPY,20260218,102900,181.90,181.90,181.88,181.88
EURJPY,20260218,103000,181.88,181.88,181.88,181.88
EURJPY,20260218,103100,181.89,181.91,181.89,181.91
EURJPY,20260218,103200,181.91,181.91,181.91,181.91
EURJPY,20260218,103300,181.92,181.92,181.90,181.90
EURJPY,20260218,103400,181.89,181.92,181.89,181.92
EURJPY,20260218,103500,181.91,181.92,181.91,181.92
EURJPY,20260218,103600,181.92,181.92,181.92,181.92
EURJPY,20260218,103700,181.91,181.91,181.91,181.91
EURJPY,20260218,103800,181.91,181.91,181.91,181.91
EURJPY,20260218,103900,181.91,181.91,181.91,181.91
EURJPY,20260218,104000,181.91,181.92,181.91,181.92
EURJPY,20260218,104100,181.92,181.92,181.90,181.90
EURJPY,20260218,104200,181.89,181.91,181.88,181.89
EURJPY,20260218,104300,181.90,181.90,181.90,181.90
EURJPY,20260218,104400,181.91,181.91,181.91,181.91
EURJPY,20260218,104500,181.91,181.91,181.90,181.90
EURJPY,20260218,104600,181.91,181.94,181.91,181.93
EURJPY,20260218,104700,181.94,181.94,181.94,181.94
EURJPY,20260218,104800,181.94,181.94,181.94,181.94
EURJPY,20260218,104900,181.94,181.94,181.94,181.94
EURJPY,20260218,105000,181.93,181.93,181.92,181.92
EURJPY,20260218,105100,181.93,181.93,181.93,181.93
EURJPY,20260218,105200,181.94,181.95,181.94,181.94
EURJPY,20260218,105300,181.95,181.96,181.95,181.96
EURJPY,20260218,105400,181.95,181.95,181.95,181.95
EURJPY,20260218,105500,181.95,181.95,181.95,181.95
EURJPY,20260218,105600,181.95,181.95,181.95,181.95
EURJPY,20260218,105700,181.95,181.95,181.94,181.95
EURJPY,20260218,105800,181.94,181.95,181.94,181.94
EURJPY,20260218,105900,181.93,181.94,181.93,181.93
EURJPY,20260218,110000,181.93,181.93,181.93,181.93
EURJPY,20260218,110100,181.94,181.94,181.94,181.94
EURJPY,20260218,110200,181.94,181.94,181.92,181.92
EURJPY,20260218,110300,181.92,181.92,181.92,181.92
EURJPY,20260218,110400,181.93,181.96,181.93,181.96
EURJPY,20260218,110500,181.95,181.95,181.95,181.95
EURJPY,20260218,110600,181.94,181.97,181.94,181.97
EURJPY,20260218,110700,181.96,181.96,181.96,181.96
EURJPY,20260218,110800,181.96,181.96,181.95,181.95
EURJPY,20260218,110900,181.94,181.95,181.94,181.95
EURJPY,20260218,111000,181.96,181.96,181.96,181.96
EURJPY,20260218,111100,181.97,181.99,181.97,181.99
EURJPY,20260218,111200,181.98,181.99,181.98,181.99
EURJPY,20260218,111300,181.99,181.99,181.99,181.99
EURJPY,20260218,111400,181.98,181.98,181.97,181.97
EURJPY,20260218,111500,181.97,181.97,181.97,181.97
EURJPY,20260218,111600,181.98,181.98,181.98,181.98
EURJPY,20260218,111700,181.98,181.99,181.98,181.98
EURJPY,20260218,111800,181.99,181.99,181.99,181.99
EURJPY,20260218,111900,181.99,181.99,181.99,181.99
EURJPY,20260218,112000,182.00,182.00,182.00,182.00
EURJPY,20260218,112100,182.00,182.02,182.00,182.01
EURJPY,20260218,112200,182.00,182.01,182.00,182.01
EURJPY,20260218,112300,182.02,182.02,182.02,182.02
EURJPY,20260218,112400,182.01,182.02,182.01,182.02
EURJPY,20260218,112500,182.02,182.02,182.02,182.02
EURJPY,20260218,112600,182.01,182.01,182.01,182.01
EURJPY,20260218,112700,182.01,182.01,181.99,181.99
EURJPY,20260218,112800,182.00,182.02,182.00,182.02
EURJPY,20260218,112900,182.02,182.02,182.02,182.02
EURJPY,20260218,113000,182.02,182.02,182.01,182.02
EURJPY,20260218,113100,182.01,182.03,182.01,182.03
EURJPY,20260218,113200,182.02,182.02,182.01,182.01
EURJPY,20260218,113300,182.01,182.01,181.99,181.99
EURJPY,20260218,113400,181.99,182.00,181.99,182.00
EURJPY,20260218,113500,182.01,182.01,182.00,182.00
EURJPY,20260218,113600,182.01,182.01,182.00,182.00
EURJPY,20260218,113700,182.01,182.03,182.01,182.03
EURJPY,20260218,113800,182.04,182.04,182.04,182.04
EURJPY,20260218,113900,182.03,182.03,182.00,182.00
EURJPY,20260218,114000,182.01,182.01,182.01,182.01
EURJPY,20260218,114100,182.01,182.02,182.01,182.01
EURJPY,20260218,114200,182.02,182.03,182.02,182.03
EURJPY,20260218,114300,182.03,182.03,182.02,182.02
EURJPY,20260218,114400,182.01,182.01,182.00,182.00
EURJPY,20260218,114500,182.00,182.00,182.00,182.00
EURJPY,20260218,114600,182.00,182.00,182.00,182.00
EURJPY,20260218,114700,182.01,182.01,182.01,182.01
EURJPY,20260218,114800,182.01,182.01,182.01,182.01
EURJPY,20260218,114900,182.01,182.02,182.01,182.02
EURJPY,20260218,115000,182.02,182.02,182.02,182.02
EURJPY,20260218,115100,182.02,182.02,182.01,182.01
EURJPY,20260218,115200,181.99,181.99,181.98,181.98
EURJPY,20260218,115300,181.99,181.99,181.99,181.99
EURJPY,20260218,115400,181.99,181.99,181.99,181.99
EURJPY,20260218,115500,181.99,181.99,181.98,181.98
EURJPY,20260218,115600,181.97,181.97,181.97,181.97
EURJPY,20260218,115700,181.97,181.97,181.97,181.97
EURJPY,20260218,115800,181.96,181.96,181.96,181.96
EURJPY,20260218,115900,181.95,181.96,181.95,181.96
EURJPY,20260218,120000,181.96,181.96,181.96,181.96
EURJPY,20260218,120100,181.97,181.97,181.96,181.96
EURJPY,20260218,120200,181.97,181.97,181.96,181.96
EURJPY,20260218,120300,181.96,181.96,181.96,181.96
EURJPY,20260218,120400,181.95,181.96,181.95,181.96
EURJPY,20260218,120500,181.96,181.96,181.96,181.96
EURJPY,20260218,120600,181.95,181.95,181.95,181.95
EURJPY,20260218,120700,181.95,181.95,181.94,181.94
EURJPY,20260218,120800,181.93,181.93,181.91,181.91
EURJPY,20260218,120900,181.90,181.90,181.90,181.90
EURJPY,20260218,121000,181.89,181.90,181.89,181.89
EURJPY,20260218,121100,181.89,181.89,181.89,181.89
EURJPY,20260218,121200,181.88,181.88,181.87,181.87
EURJPY,20260218,121300,181.88,181.89,181.88,181.89
EURJPY,20260218,121400,181.90,181.91,181.90,181.90
EURJPY,20260218,121500,181.89,181.89,181.88,181.89
EURJPY,20260218,121600,181.88,181.88,181.88,181.88
EURJPY,20260218,121700,181.88,181.89,181.88,181.89
EURJPY,20260218,121800,181.90,181.90,181.88,181.88
EURJPY,20260218,121900,181.87,181.88,181.87,181.88
EURJPY,20260218,122000,181.89,181.89,181.88,181.88
EURJPY,20260218,122100,181.87,181.88,181.87,181.88
EURJPY,20260218,122200,181.87,181.88,181.87,181.88
EURJPY,20260218,122300,181.88,181.88,181.88,181.88
EURJPY,20260218,122400,181.87,181.87,181.87,181.87
EURJPY,20260218,122500,181.86,181.86,181.86,181.86
EURJPY,20260218,122600,181.87,181.87,181.85,181.85
EURJPY,20260218,122700,181.84,181.84,181.82,181.82
EURJPY,20260218,122800,181.82,181.82,181.81,181.81
EURJPY,20260218,122900,181.82,181.82,181.82,181.82
EURJPY,20260218,123000,181.82,181.82,181.82,181.82
EURJPY,20260218,123100,181.83,181.84,181.83,181.83
EURJPY,20260218,123200,181.84,181.84,181.83,181.83
EURJPY,20260218,123300,181.82,181.83,181.82,181.83
EURJPY,20260218,123400,181.84,181.84,181.84,181.84
EURJPY,20260218,123500,181.84,181.84,181.84,181.84
EURJPY,20260218,123600,181.84,181.85,181.84,181.85
EURJPY,20260218,123700,181.84,181.85,181.84,181.85
EURJPY,20260218,123800,181.84,181.85,181.84,181.85
EURJPY,20260218,123900,181.85,181.85,181.85,181.85
EURJPY,20260218,124000,181.85,181.85,181.85,181.85
EURJPY,20260218,124100,181.84,181.84,181.84,181.84
EURJPY,20260218,124200,181.84,181.86,181.84,181.86
EURJPY,20260218,124300,181.86,181.86,181.86,181.86
EURJPY,20260218,124400,181.85,181.85,181.85,181.85
EURJPY,20260218,124500,181.85,181.85,181.85,181.85
EURJPY,20260218,124600,181.85,181.85,181.84,181.84
EURJPY,20260218,124700,181.85,181.86,181.85,181.86
EURJPY,20260218,124800,181.85,181.86,181.85,181.86
EURJPY,20260218,124900,181.86,181.86,181.86,181.86
EURJPY,20260218,125000,181.86,181.87,181.86,181.87
EURJPY,20260218,125100,181.87,181.87,181.87,181.87
EURJPY,20260218,125200,181.87,181.87,181.87,181.87
EURJPY,20260218,125300,181.88,181.88,181.88,181.88
EURJPY,20260218,125400,181.87,181.87,181.86,181.86
EURJPY,20260218,125500,181.85,181.85,181.85,181.85
EURJPY,20260218,125600,181.85,181.85,181.84,181.84
EURJPY,20260218,125700,181.85,181.86,181.85,181.86
EURJPY,20260218,125800,181.86,181.87,181.86,181.87
EURJPY,20260218,125900,181.88,181.88,181.88,181.88
EURJPY,20260218,130000,181.88,181.88,181.88,181.88
EURJPY,20260218,130100,181.88,181.89,181.85,181.85
EURJPY,20260218,130200,181.86,181.87,181.86,181.86
EURJPY,20260218,130300,181.87,181.89,181.87,181.89
EURJPY,20260218,130400,181.89,181.89,181.89,181.89
EURJPY,20260218,130500,181.89,181.89,181.88,181.88
EURJPY,20260218,130600,181.89,181.91,181.89,181.91
EURJPY,20260218,130700,181.92,181.92,181.91,181.91
EURJPY,20260218,130800,181.92,181.94,181.92,181.94
EURJPY,20260218,130900,181.93,181.93,181.93,181.93
EURJPY,20260218,131000,181.94,181.94,181.93,181.93
EURJPY,20260218,131100,181.94,181.94,181.94,181.94
EURJPY,20260218,131200,181.95,181.96,181.95,181.96
EURJPY,20260218,131300,181.97,181.97,181.96,181.96
EURJPY,20260218,131400,181.96,181.97,181.96,181.96
EURJPY,20260218,131500,181.97,181.97,181.96,181.96
EURJPY,20260218,131600,181.97,181.97,181.97,181.97
EURJPY,20260218,131700,181.98,182.00,181.98,181.99
EURJPY,20260218,131800,182.00,182.00,182.00,182.00
EURJPY,20260218,131900,182.00,182.00,181.99,182.00
EURJPY,20260218,132000,182.01,182.06,182.01,182.05
EURJPY,20260218,132100,182.04,182.04,182.03,182.04
EURJPY,20260218,132200,182.03,182.03,182.02,182.03
EURJPY,20260218,132300,182.03,182.03,182.03,182.03
EURJPY,20260218,132400,182.02,182.02,182.01,182.01
EURJPY,20260218,132500,182.00,182.01,182.00,182.00
EURJPY,20260218,132600,181.99,182.01,181.99,182.00
EURJPY,20260218,132700,181.99,181.99,181.99,181.99
EURJPY,20260218,132800,181.99,181.99,181.97,181.97
EURJPY,20260218,132900,181.96,181.96,181.96,181.96
EURJPY,20260218,133000,181.95,181.96,181.95,181.96
EURJPY,20260218,133100,181.95,181.95,181.90,181.90
EURJPY,20260218,133200,181.89,181.90,181.89,181.90
EURJPY,20260218,133300,181.90,181.91,181.89,181.90
EURJPY,20260218,133400,181.91,181.93,181.91,181.93
EURJPY,20260218,133500,181.92,181.92,181.92,181.92
EURJPY,20260218,133600,181.93,181.94,181.91,181.91
EURJPY,20260218,133700,181.90,181.90,181.89,181.89
EURJPY,20260218,133800,181.88,181.89,181.88,181.89
EURJPY,20260218,133900,181.90,181.90,181.89,181.90
EURJPY,20260218,134000,181.91,181.93,181.90,181.93
EURJPY,20260218,134100,181.94,181.94,181.91,181.92
EURJPY,20260218,134200,181.91,181.93,181.91,181.93
EURJPY,20260218,134300,181.94,181.96,181.94,181.96
EURJPY,20260218,134400,181.97,181.97,181.96,181.96
EURJPY,20260218,134500,181.95,181.95,181.95,181.95
EURJPY,20260218,134600,181.95,181.96,181.94,181.94
EURJPY,20260218,134700,181.93,181.93,181.92,181.92
EURJPY,20260218,134800,181.93,181.93,181.93,181.93
EURJPY,20260218,134900,181.93,181.93,181.93,181.93
EURJPY,20260218,135000,181.92,181.96,181.92,181.96
EURJPY,20260218,135100,181.95,181.96,181.95,181.95
EURJPY,20260218,135200,181.96,181.96,181.94,181.94
EURJPY,20260218,135300,181.93,181.93,181.92,181.92
EURJPY,20260218,135400,181.91,181.91,181.90,181.90
EURJPY,20260218,135500,181.89,181.89,181.89,181.89
EURJPY,20260218,135600,181.88,181.89,181.88,181.89
EURJPY,20260218,135700,181.90,181.90,181.90,181.90
EURJPY,20260218,135800,181.91,181.93,181.90,181.93
EURJPY,20260218,135900,181.94,181.94,181.93,181.94
EURJPY,20260218,140000,181.96,181.96,181.93,181.93
EURJPY,20260218,140100,181.94,181.96,181.93,181.94
EURJPY,20260218,140200,181.95,181.96,181.95,181.96
EURJPY,20260218,140300,181.96,181.96,181.95,181.95
EURJPY,20260218,140400,181.96,181.96,181.96,181.96
EURJPY,20260218,140500,181.97,181.98,181.97,181.98
EURJPY,20260218,140600,181.97,181.99,181.97,181.99
EURJPY,20260218,140700,182.00,182.00,181.99,181.99
EURJPY,20260218,140800,182.00,182.00,181.99,181.99
EURJPY,20260218,140900,181.99,182.00,181.99,182.00
EURJPY,20260218,141000,181.99,181.99,181.97,181.97
EURJPY,20260218,141100,181.99,181.99,181.98,181.99
EURJPY,20260218,141200,181.98,182.00,181.98,182.00
EURJPY,20260218,141300,181.99,182.00,181.99,182.00
EURJPY,20260218,141400,182.01,182.01,182.00,182.00
EURJPY,20260218,141500,182.01,182.02,182.01,182.02
EURJPY,20260218,141600,182.03,182.04,182.03,182.04
EURJPY,20260218,141700,182.03,182.04,182.02,182.02
EURJPY,20260218,141800,182.01,182.01,181.99,181.99
EURJPY,20260218,141900,181.98,181.99,181.98,181.99
EURJPY,20260218,142000,181.98,182.01,181.98,182.01
EURJPY,20260218,142100,182.02,182.02,182.01,182.01
EURJPY,20260218,142200,182.00,182.01,181.99,182.00
EURJPY,20260218,142300,181.99,181.99,181.97,181.97
EURJPY,20260218,142400,181.98,181.98,181.95,181.96
EURJPY,20260218,142500,181.95,181.97,181.95,181.97
EURJPY,20260218,142600,181.98,181.98,181.96,181.96
EURJPY,20260218,142700,181.97,181.97,181.97,181.97
EURJPY,20260218,142800,181.97,181.99,181.97,181.99
EURJPY,20260218,142900,182.00,182.00,181.98,181.99
EURJPY,20260218,143000,182.00,182.00,181.99,181.99
EURJPY,20260218,143100,182.01,182.03,181.99,182.01
EURJPY,20260218,143200,182.00,182.00,181.99,181.99
EURJPY,20260218,143300,181.98,181.98,181.98,181.98
EURJPY,20260218,143400,181.99,181.99,181.97,181.97
EURJPY,20260218,143500,181.97,181.98,181.97,181.98
EURJPY,20260218,143600,181.99,182.00,181.97,181.99
EURJPY,20260218,143700,182.00,182.05,182.00,182.05
EURJPY,20260218,143800,182.06,182.07,182.05,182.07
EURJPY,20260218,143900,182.08,182.08,182.06,182.07
EURJPY,20260218,144000,182.06,182.07,182.05,182.05
EURJPY,20260218,144100,182.06,182.06,181.96,181.98
EURJPY,20260218,144200,181.99,182.00,181.90,181.91
EURJPY,20260218,144300,181.92,181.96,181.92,181.96
EURJPY,20260218,144400,181.95,181.98,181.93,181.97
EURJPY,20260218,144500,181.99,182.00,181.93,181.99
EURJPY,20260218,144600,181.98,182.01,181.96,181.97
EURJPY,20260218,144700,181.99,181.99,181.96,181.97
EURJPY,20260218,144800,181.96,181.96,181.96,181.96
EURJPY,20260218,144900,181.95,181.96,181.95,181.96
EURJPY,20260218,145000,181.97,181.97,181.95,181.96
EURJPY,20260218,145100,181.97,181.98,181.97,181.98
EURJPY,20260218,145200,181.97,182.00,181.97,182.00
EURJPY,20260218,145300,182.01,182.01,182.00,182.00
EURJPY,20260218,145400,181.99,181.99,181.96,181.96
EURJPY,20260218,145500,181.97,181.97,181.96,181.96
EURJPY,20260218,145600,181.97,181.97,181.96,181.96
EURJPY,20260218,145700,181.95,182.00,181.95,181.97
EURJPY,20260218,145800,181.98,181.98,181.94,181.96
EURJPY,20260218,145900,181.97,182.01,181.97,182.00
EURJPY,20260218,150000,182.01,182.01,181.99,182.00
EURJPY,20260218,150100,182.01,182.02,182.01,182.02
EURJPY,20260218,150200,182.03,182.03,182.00,182.00
EURJPY,20260218,150300,182.01,182.05,182.01,182.04
EURJPY,20260218,150400,182.03,182.03,182.02,182.02
EURJPY,20260218,150500,182.03,182.03,182.02,182.02
EURJPY,20260218,150600,182.03,182.03,182.00,182.01
EURJPY,20260218,150700,182.00,182.02,182.00,182.02
EURJPY,20260218,150800,182.03,182.04,182.03,182.03
EURJPY,20260218,150900,182.04,182.04,182.04,182.04
EURJPY,20260218,151000,182.04,182.04,182.04,182.04
EURJPY,20260218,151100,182.03,182.03,182.03,182.03
EURJPY,20260218,151200,182.02,182.03,182.02,182.03
EURJPY,20260218,151300,182.04,182.04,182.03,182.03
EURJPY,20260218,151400,182.03,182.03,182.03,182.03
EURJPY,20260218,151500,182.03,182.04,182.03,182.04
EURJPY,20260218,151600,182.05,182.11,182.05,182.09
EURJPY,20260218,151700,182.10,182.11,182.10,182.11
EURJPY,20260218,151800,182.12,182.14,182.12,182.13
EURJPY,20260218,151900,182.14,182.16,182.13,182.15
EURJPY,20260218,152000,182.14,182.14,182.12,182.14
EURJPY,20260218,152100,182.15,182.18,182.15,182.17
EURJPY,20260218,152200,182.16,182.16,182.14,182.16
EURJPY,20260218,152300,182.15,182.16,182.13,182.15
EURJPY,20260218,152400,182.14,182.16,182.14,182.15
EURJPY,20260218,152500,182.16,182.22,182.16,182.21
EURJPY,20260218,152600,182.22,182.28,182.21,182.28
EURJPY,20260218,152700,182.29,182.29,182.27,182.28
EURJPY,20260218,152800,182.27,182.30,182.27,182.30
EURJPY,20260218,152900,182.29,182.29,182.26,182.26
EURJPY,20260218,153000,182.27,182.34,182.27,182.34
EURJPY,20260218,153100,182.33,182.36,182.33,182.35
EURJPY,20260218,153200,182.34,182.34,182.30,182.33
EURJPY,20260218,153300,182.34,182.34,182.30,182.31
EURJPY,20260218,153400,182.30,182.34,182.30,182.33
EURJPY,20260218,153500,182.34,182.34,182.28,182.28
EURJPY,20260218,153600,182.27,182.35,182.27,182.35
EURJPY,20260218,153700,182.34,182.39,182.33,182.39
EURJPY,20260218,153800,182.40,182.46,182.38,182.40
EURJPY,20260218,153900,182.41,182.41,182.39,182.39
EURJPY,20260218,154000,182.40,182.42,182.40,182.42
EURJPY,20260218,154100,182.43,182.44,182.42,182.42
EURJPY,20260218,154200,182.41,182.46,182.41,182.43
EURJPY,20260218,154300,182.44,182.47,182.44,182.47
EURJPY,20260218,154400,182.49,182.49,182.46,182.46
EURJPY,20260218,154500,182.47,182.48,182.45,182.45
EURJPY,20260218,154600,182.46,182.46,182.44,182.44
EURJPY,20260218,154700,182.43,182.44,182.42,182.43
EURJPY,20260218,154800,182.42,182.42,182.40,182.40
EURJPY,20260218,154900,182.39,182.43,182.38,182.43
EURJPY,20260218,155000,182.44,182.44,182.43,182.44
EURJPY,20260218,155100,182.43,182.43,182.41,182.41
EURJPY,20260218,155200,182.42,182.43,182.42,182.42
EURJPY,20260218,155300,182.41,182.42,182.41,182.41
EURJPY,20260218,155400,182.40,182.40,182.37,182.39
EURJPY,20260218,155500,182.40,182.40,182.40,182.40
EURJPY,20260218,155600,182.39,182.42,182.39,182.40
EURJPY,20260218,155700,182.41,182.41,182.40,182.41
EURJPY,20260218,155800,182.40,182.42,182.37,182.41
EURJPY,20260218,155900,182.40,182.42,182.40,182.41
EURJPY,20260218,160000,182.40,182.41,182.39,182.40
EURJPY,20260218,160100,182.39,182.42,182.38,182.40
EURJPY,20260218,160200,182.39,182.39,182.37,182.39
EURJPY,20260218,160300,182.40,182.41,182.37,182.41
EURJPY,20260218,160400,182.42,182.45,182.40,182.44
EURJPY,20260218,160500,182.45,182.46,182.43,182.45
EURJPY,20260218,160600,182.44,182.46,182.44,182.46
EURJPY,20260218,160700,182.45,182.46,182.43,182.46
EURJPY,20260218,160800,182.45,182.45,182.42,182.42
EURJPY,20260218,160900,182.41,182.41,182.40,182.40
EURJPY,20260218,161000,182.39,182.40,182.39,182.40
EURJPY,20260218,161100,182.41,182.41,182.36,182.37
EURJPY,20260218,161200,182.36,182.36,182.33,182.36
EURJPY,20260218,161300,182.37,182.37,182.36,182.36
EURJPY,20260218,161400,182.37,182.37,182.37,182.37
EURJPY,20260218,161500,182.38,182.38,182.38,182.38
EURJPY,20260218,161600,182.38,182.38,182.35,182.35
EURJPY,20260218,161700,182.36,182.39,182.36,182.39
EURJPY,20260218,161800,182.40,182.41,182.38,182.38
EURJPY,20260218,161900,182.37,182.42,182.37,182.39
EURJPY,20260218,162000,182.40,182.42,182.40,182.42
EURJPY,20260218,162100,182.43,182.44,182.42,182.43
EURJPY,20260218,162200,182.42,182.42,182.41,182.41
EURJPY,20260218,162300,182.40,182.40,182.39,182.39
EURJPY,20260218,162400,182.38,182.40,182.38,182.40
EURJPY,20260218,162500,182.41,182.42,182.40,182.40
EURJPY,20260218,162600,182.39,182.40,182.39,182.40
EURJPY,20260218,162700,182.39,182.41,182.39,182.41
EURJPY,20260218,162800,182.42,182.42,182.40,182.40
EURJPY,20260218,162900,182.41,182.41,182.41,182.41
EURJPY,20260218,163000,182.42,182.42,182.41,182.41
EURJPY,20260218,163100,182.40,182.43,182.39,182.43
EURJPY,20260218,163200,182.42,182.45,182.42,182.45
EURJPY,20260218,163300,182.44,182.44,182.43,182.44
EURJPY,20260218,163400,182.45,182.45,182.45,182.45
EURJPY,20260218,163500,182.44,182.45,182.44,182.44
EURJPY,20260218,163600,182.43,182.46,182.43,182.45
EURJPY,20260218,163700,182.44,182.47,182.44,182.47
EURJPY,20260218,163800,182.46,182.47,182.46,182.47
EURJPY,20260218,163900,182.48,182.48,182.48,182.48
EURJPY,20260218,164000,182.47,182.47,182.46,182.47
EURJPY,20260218,164100,182.47,182.47,182.47,182.47
EURJPY,20260218,164200,182.48,182.49,182.48,182.48
EURJPY,20260218,164300,182.49,182.51,182.49,182.49
EURJPY,20260218,164400,182.49,182.49,182.49,182.49
EURJPY,20260218,164500,182.50,182.50,182.48,182.49
EURJPY,20260218,164600,182.50,182.50,182.49,182.49
EURJPY,20260218,164700,182.49,182.49,182.49,182.49
EURJPY,20260218,164800,182.48,182.48,182.46,182.47
EURJPY,20260218,164900,182.49,182.49,182.48,182.49
EURJPY,20260218,165000,182.50,182.51,182.49,182.49
EURJPY,20260218,165100,182.48,182.48,182.47,182.48
EURJPY,20260218,165200,182.47,182.48,182.45,182.47
EURJPY,20260218,165300,182.46,182.47,182.45,182.45
EURJPY,20260218,165400,182.44,182.44,182.42,182.42
EURJPY,20260218,165500,182.41,182.42,182.41,182.42
EURJPY,20260218,165600,182.41,182.43,182.41,182.43
EURJPY,20260218,165700,182.44,182.45,182.44,182.45
EURJPY,20260218,165800,182.44,182.44,182.41,182.43
EURJPY,20260218,165900,182.42,182.42,182.39,182.39
EURJPY,20260218,170000,182.39,182.39,182.39,182.39
EURJPY,20260218,170100,182.38,182.38,182.36,182.36
EURJPY,20260218,170200,182.37,182.37,182.35,182.37
EURJPY,20260218,170300,182.36,182.36,182.34,182.34
EURJPY,20260218,170400,182.35,182.36,182.35,182.36
EURJPY,20260218,170500,182.35,182.36,182.35,182.36
EURJPY,20260218,170600,182.37,182.39,182.37,182.37
EURJPY,20260218,170700,182.38,182.39,182.38,182.39
EURJPY,20260218,170800,182.40,182.40,182.39,182.39
EURJPY,20260218,170900,182.40,182.40,182.38,182.39
EURJPY,20260218,171000,182.40,182.41,182.40,182.40
EURJPY,20260218,171100,182.41,182.41,182.38,182.38
EURJPY,20260218,171200,182.37,182.37,182.36,182.36
EURJPY,20260218,171300,182.37,182.37,182.36,182.36
EURJPY,20260218,171400,182.37,182.37,182.35,182.36
EURJPY,20260218,171500,182.37,182.38,182.37,182.38
EURJPY,20260218,171600,182.37,182.37,182.36,182.36
EURJPY,20260218,171700,182.37,182.37,182.37,182.37
EURJPY,20260218,171800,182.37,182.37,182.34,182.34
EURJPY,20260218,171900,182.33,182.33,182.33,182.33
EURJPY,20260218,172000,182.32,182.32,182.32,182.32
EURJPY,20260218,172100,182.32,182.35,182.32,182.35
EURJPY,20260218,172200,182.34,182.35,182.33,182.33
EURJPY,20260218,172300,182.34,182.37,182.34,182.37
EURJPY,20260218,172400,182.38,182.38,182.37,182.37
EURJPY,20260218,172500,182.38,182.38,182.37,182.38
EURJPY,20260218,172600,182.37,182.37,182.36,182.36
EURJPY,20260218,172700,182.35,182.36,182.34,182.36
EURJPY,20260218,172800,182.37,182.38,182.35,182.35
EURJPY,20260218,172900,182.34,182.35,182.34,182.34
EURJPY,20260218,173000,182.33,182.34,182.33,182.34
EURJPY,20260218,173100,182.33,182.35,182.33,182.34
EURJPY,20260218,173200,182.35,182.36,182.35,182.36
EURJPY,20260218,173300,182.36,182.36,182.36,182.36
EURJPY,20260218,173400,182.36,182.37,182.36,182.37
EURJPY,20260218,173500,182.38,182.38,182.36,182.36
EURJPY,20260218,173600,182.36,182.36,182.36,182.36
EURJPY,20260218,173700,182.35,182.36,182.35,182.36
EURJPY,20260218,173800,182.36,182.38,182.36,182.38
EURJPY,20260218,173900,182.37,182.37,182.35,182.35
EURJPY,20260218,174000,182.34,182.34,182.32,182.32
EURJPY,20260218,174100,182.31,182.31,182.31,182.31
EURJPY,20260218,174200,182.32,182.37,182.32,182.37
EURJPY,20260218,174300,182.38,182.38,182.37,182.38
EURJPY,20260218,174400,182.39,182.40,182.38,182.38
EURJPY,20260218,174500,182.37,182.38,182.36,182.38
EURJPY,20260218,174600,182.37,182.38,182.37,182.38
EURJPY,20260218,174700,182.39,182.40,182.39,182.40
EURJPY,20260218,174800,182.41,182.41,182.40,182.41
EURJPY,20260218,174900,182.40,182.42,182.40,182.41
EURJPY,20260218,175000,182.42,182.42,182.42,182.42
EURJPY,20260218,175100,182.42,182.43,182.42,182.42
EURJPY,20260218,175200,182.41,182.42,182.41,182.42
EURJPY,20260218,175300,182.43,182.44,182.43,182.43
EURJPY,20260218,175400,182.42,182.43,182.42,182.42
EURJPY,20260218,175500,182.41,182.41,182.39,182.39
EURJPY,20260218,175600,182.39,182.39,182.39,182.39
EURJPY,20260218,175700,182.40,182.40,182.40,182.40
EURJPY,20260218,175800,182.39,182.39,182.38,182.38
EURJPY,20260218,175900,182.38,182.38,182.37,182.37
EURJPY,20260218,180000,182.38,182.39,182.38,182.39
EURJPY,20260218,180100,182.38,182.38,182.37,182.37
EURJPY,20260218,180200,182.36,182.36,182.34,182.34
EURJPY,20260218,180300,182.35,182.39,182.35,182.39
EURJPY,20260218,180400,182.38,182.38,182.37,182.37
EURJPY,20260218,180500,182.36,182.38,182.36,182.38
EURJPY,20260218,180600,182.38,182.39,182.38,182.39
EURJPY,20260218,180700,182.40,182.41,182.40,182.41
EURJPY,20260218,180800,182.42,182.42,182.41,182.41
EURJPY,20260218,180900,182.41,182.41,182.38,182.38
EURJPY,20260218,181000,182.37,182.37,182.37,182.37
EURJPY,20260218,181100,182.38,182.41,182.38,182.40
EURJPY,20260218,181200,182.39,182.39,182.39,182.39
EURJPY,20260218,181300,182.38,182.38,182.38,182.38
EURJPY,20260218,181400,182.38,182.40,182.38,182.40
EURJPY,20260218,181500,182.40,182.40,182.39,182.39
EURJPY,20260218,181600,182.40,182.41,182.40,182.41
EURJPY,20260218,181700,182.40,182.41,182.40,182.41
EURJPY,20260218,181800,182.42,182.42,182.40,182.40
EURJPY,20260218,181900,182.40,182.40,182.40,182.40
EURJPY,20260218,182000,182.39,182.39,182.38,182.38
EURJPY,20260218,182100,182.38,182.38,182.38,182.38
EURJPY,20260218,182200,182.38,182.38,182.37,182.38
EURJPY,20260218,182300,182.38,182.38,182.38,182.38
EURJPY,20260218,182400,182.38,182.38,182.37,182.37
EURJPY,20260218,182500,182.36,182.36,182.35,182.35
EURJPY,20260218,182600,182.36,182.36,182.35,182.35
EURJPY,20260218,182700,182.36,182.36,182.35,182.36
EURJPY,20260218,182800,182.36,182.36,182.36,182.36
EURJPY,20260218,182900,182.37,182.37,182.37,182.37
EURJPY,20260218,183000,182.37,182.39,182.37,182.38
EURJPY,20260218,183100,182.39,182.39,182.38,182.38
EURJPY,20260218,183200,182.39,182.39,182.39,182.39
EURJPY,20260218,183300,182.40,182.40,182.39,182.39
EURJPY,20260218,183400,182.39,182.39,182.38,182.38
EURJPY,20260218,183500,182.38,182.38,182.38,182.38
EURJPY,20260218,183600,182.39,182.40,182.39,182.40
EURJPY,20260218,183700,182.39,182.40,182.39,182.40
EURJPY,20260218,183800,182.41,182.43,182.41,182.43
EURJPY,20260218,183900,182.44,182.44,182.42,182.42
EURJPY,20260218,184000,182.43,182.44,182.43,182.44
EURJPY,20260218,184100,182.43,182.43,182.40,182.40
EURJPY,20260218,184200,182.40,182.41,182.40,182.41
EURJPY,20260218,184300,182.40,182.42,182.40,182.42
EURJPY,20260218,184400,182.43,182.43,182.43,182.43
EURJPY,20260218,184500,182.43,182.43,182.43,182.43
EURJPY,20260218,184600,182.43,182.43,182.42,182.43
EURJPY,20260218,184700,182.44,182.44,182.44,182.44
EURJPY,20260218,184800,182.45,182.46,182.45,182.46
EURJPY,20260218,184900,182.46,182.46,182.45,182.45
EURJPY,20260218,185000,182.44,182.46,182.44,182.46
EURJPY,20260218,185100,182.45,182.46,182.45,182.46
EURJPY,20260218,185200,182.46,182.46,182.46,182.46
EURJPY,20260218,185300,182.45,182.46,182.45,182.45
EURJPY,20260218,185400,182.46,182.46,182.44,182.44
EURJPY,20260218,185500,182.44,182.44,182.44,182.44
EURJPY,20260218,185600,182.43,182.43,182.42,182.42
EURJPY,20260218,185700,182.43,182.44,182.43,182.43
EURJPY,20260218,185800,182.44,182.44,182.43,182.43
EURJPY,20260218,185900,182.44,182.45,182.44,182.45
EURJPY,20260218,190000,182.44,182.44,182.42,182.43
EURJPY,20260218,190100,182.42,182.42,182.42,182.42
EURJPY,20260218,190200,182.42,182.43,182.42,182.43
EURJPY,20260218,190300,182.44,182.46,182.44,182.45
EURJPY,20260218,190400,182.46,182.47,182.46,182.46
EURJPY,20260218,190500,182.46,182.46,182.46,182.46
EURJPY,20260218,190600,182.45,182.46,182.45,182.46
EURJPY,20260218,190700,182.45,182.45,182.44,182.44
EURJPY,20260218,190800,182.44,182.44,182.44,182.44
EURJPY,20260218,190900,182.44,182.44,182.44,182.44
EURJPY,20260218,191000,182.45,182.45,182.44,182.44
EURJPY,20260218,191100,182.45,182.47,182.45,182.47
EURJPY,20260218,191200,182.47,182.47,182.46,182.46
EURJPY,20260218,191300,182.45,182.46,182.45,182.46
EURJPY,20260218,191400,182.45,182.45,182.44,182.44
EURJPY,20260218,191500,182.44,182.44,182.44,182.44
EURJPY,20260218,191600,182.45,182.45,182.45,182.45
EURJPY,20260218,191700,182.46,182.47,182.46,182.46
EURJPY,20260218,191800,182.45,182.46,182.45,182.46
EURJPY,20260218,191900,182.45,182.45,182.43,182.44
EURJPY,20260218,192000,182.43,182.44,182.43,182.43
EURJPY,20260218,192100,182.44,182.47,182.44,182.47
EURJPY,20260218,192200,182.46,182.46,182.43,182.43
EURJPY,20260218,192300,182.44,182.46,182.44,182.46
EURJPY,20260218,192400,182.47,182.49,182.47,182.49
EURJPY,20260218,192500,182.48,182.48,182.47,182.47
EURJPY,20260218,192600,182.46,182.49,182.46,182.48
EURJPY,20260218,192700,182.46,182.48,182.46,182.48
EURJPY,20260218,192800,182.47,182.47,182.45,182.45
EURJPY,20260218,192900,182.44,182.44,182.43,182.43
EURJPY,20260218,193000,182.44,182.45,182.44,182.45
EURJPY,20260218,193100,182.44,182.46,182.44,182.45
EURJPY,20260218,193200,182.44,182.44,182.44,182.44
EURJPY,20260218,193300,182.43,182.43,182.42,182.42
EURJPY,20260218,193400,182.42,182.43,182.42,182.43
EURJPY,20260218,193500,182.44,182.44,182.44,182.44
EURJPY,20260218,193600,182.44,182.44,182.43,182.44
EURJPY,20260218,193700,182.45,182.46,182.45,182.46
EURJPY,20260218,193800,182.45,182.48,182.45,182.46
EURJPY,20260218,193900,182.47,182.48,182.47,182.47
EURJPY,20260218,194000,182.46,182.47,182.45,182.45
EURJPY,20260218,194100,182.46,182.46,182.46,182.46
EURJPY,20260218,194200,182.47,182.47,182.47,182.47
EURJPY,20260218,194300,182.47,182.47,182.46,182.46
EURJPY,20260218,194400,182.45,182.45,182.44,182.44
EURJPY,20260218,194500,182.45,182.45,182.43,182.43
EURJPY,20260218,194600,182.44,182.44,182.43,182.43
EURJPY,20260218,194700,182.44,182.44,182.43,182.43
EURJPY,20260218,194800,182.44,182.44,182.43,182.44
EURJPY,20260218,194900,182.45,182.46,182.45,182.46
EURJPY,20260218,195000,182.46,182.46,182.46,182.46
EURJPY,20260218,195100,182.45,182.45,182.45,182.45
EURJPY,20260218,195200,182.46,182.46,182.45,182.45
EURJPY,20260218,195300,182.44,182.44,182.41,182.41
EURJPY,20260218,195400,182.41,182.41,182.41,182.41
EURJPY,20260218,195500,182.41,182.42,182.41,182.42
EURJPY,20260218,195600,182.41,182.43,182.41,182.43
EURJPY,20260218,195700,182.44,182.44,182.44,182.44
EURJPY,20260218,195800,182.45,182.46,182.45,182.46
EURJPY,20260218,195900,182.46,182.46,182.46,182.46
EURJPY,20260218,200000,182.44,182.44,182.43,182.43
EURJPY,20260218,200100,182.42,182.44,182.41,182.44
EURJPY,20260218,200200,182.43,182.46,182.43,182.44
EURJPY,20260218,200300,182.45,182.46,182.44,182.44
EURJPY,20260218,200400,182.45,182.45,182.07,182.29
EURJPY,20260218,200500,182.31,182.34,182.25,182.27
EURJPY,20260218,200600,182.25,182.27,182.19,182.27
EURJPY,20260218,200700,182.28,182.36,182.25,182.34
EURJPY,20260218,200800,182.35,182.42,182.34,182.41
EURJPY,20260218,200900,182.42,182.42,182.39,182.39
EURJPY,20260218,201000,182.40,182.43,182.40,182.41
EURJPY,20260218,201100,182.42,182.43,182.41,182.41
EURJPY,20260218,201200,182.42,182.43,182.42,182.42
EURJPY,20260218,201300,182.41,182.41,182.38,182.39
EURJPY,20260218,201400,182.38,182.41,182.38,182.41
EURJPY,20260218,201500,182.42,182.43,182.42,182.43
EURJPY,20260218,201600,182.42,182.43,182.40,182.40
EURJPY,20260218,201700,182.41,182.44,182.41,182.44
EURJPY,20260218,201800,182.45,182.50,182.45,182.49
EURJPY,20260218,201900,182.48,182.49,182.45,182.45
EURJPY,20260218,202000,182.44,182.45,182.44,182.44
EURJPY,20260218,202100,182.45,182.46,182.45,182.46
EURJPY,20260218,202200,182.47,182.47,182.46,182.46
EURJPY,20260218,202300,182.46,182.49,182.46,182.48
EURJPY,20260218,202400,182.47,182.47,182.46,182.46
EURJPY,20260218,202500,182.46,182.47,182.46,182.46
EURJPY,20260218,202600,182.45,182.45,182.41,182.42
EURJPY,20260218,202700,182.41,182.43,182.41,182.43
EURJPY,20260218,202800,182.44,182.44,182.42,182.42
EURJPY,20260218,202900,182.43,182.44,182.43,182.43
EURJPY,20260218,203000,182.43,182.43,182.41,182.41
EURJPY,20260218,203100,182.42,182.43,182.41,182.41
EURJPY,20260218,203200,182.42,182.43,182.40,182.40
EURJPY,20260218,203300,182.39,182.41,182.38,182.41
EURJPY,20260218,203400,182.40,182.43,182.40,182.43
EURJPY,20260218,203500,182.44,182.45,182.43,182.45
EURJPY,20260218,203600,182.45,182.45,182.44,182.45
EURJPY,20260218,203700,182.46,182.47,182.44,182.46
EURJPY,20260218,203800,182.44,182.44,182.43,182.43
EURJPY,20260218,203900,182.42,182.42,182.40,182.40
EURJPY,20260218,204000,182.41,182.41,182.41,182.41
EURJPY,20260218,204100,182.42,182.42,182.38,182.38
EURJPY,20260218,204200,182.39,182.39,182.38,182.38
EURJPY,20260218,204300,182.39,182.40,182.38,182.38
EURJPY,20260218,204400,182.39,182.39,182.38,182.38
EURJPY,20260218,204500,182.38,182.38,182.38,182.38
EURJPY,20260218,204600,182.37,182.40,182.37,182.39
EURJPY,20260218,204700,182.40,182.40,182.40,182.40
EURJPY,20260218,204800,182.41,182.41,182.39,182.39
EURJPY,20260218,204900,182.38,182.38,182.38,182.38
EURJPY,20260218,205000,182.38,182.38,182.38,182.38
EURJPY,20260218,205100,182.38,182.38,182.38,182.38
EURJPY,20260218,205200,182.38,182.39,182.38,182.38
EURJPY,20260218,205300,182.37,182.37,182.36,182.36
EURJPY,20260218,205400,182.36,182.36,182.34,182.34
EURJPY,20260218,205500,182.34,182.34,182.33,182.33
EURJPY,20260218,205600,182.32,182.32,182.31,182.31
EURJPY,20260218,205700,182.30,182.30,182.30,182.30
EURJPY,20260218,205800,182.30,182.32,182.30,182.32
EURJPY,20260218,205900,182.31,182.33,182.30,182.33
EURJPY,20260218,210000,182.34,182.35,182.33,182.34
EURJPY,20260218,210100,182.35,182.37,182.35,182.37
EURJPY,20260218,210200,182.38,182.39,182.38,182.39
EURJPY,20260218,210300,182.38,182.39,182.38,182.39
EURJPY,20260218,210400,182.39,182.39,182.38,182.38
EURJPY,20260218,210500,182.39,182.40,182.39,182.40
EURJPY,20260218,210600,182.39,182.39,182.38,182.38
EURJPY,20260218,210700,182.39,182.39,182.39,182.39
EURJPY,20260218,210800,182.40,182.40,182.38,182.39
EURJPY,20260218,210900,182.38,182.39,182.38,182.39
EURJPY,20260218,211000,182.39,182.39,182.39,182.39
EURJPY,20260218,211100,182.38,182.38,182.38,182.38
EURJPY,20260218,211200,182.38,182.38,182.38,182.38
EURJPY,20260218,211300,182.38,182.38,182.36,182.37
EURJPY,20260218,211400,182.38,182.38,182.38,182.38
EURJPY,20260218,211500,182.38,182.38,182.36,182.36
EURJPY,20260218,211600,182.36,182.37,182.36,182.36
EURJPY,20260218,211700,182.37,182.37,182.37,182.37
EURJPY,20260218,211800,182.37,182.39,182.37,182.39
EURJPY,20260218,211900,182.40,182.40,182.40,182.40
EURJPY,20260218,212000,182.40,182.41,182.40,182.41
EURJPY,20260218,212100,182.41,182.41,182.39,182.39
EURJPY,20260218,212200,182.38,182.38,182.38,182.38
EURJPY,20260218,212300,182.38,182.38,182.38,182.38
EURJPY,20260218,212400,182.39,182.39,182.37,182.38
EURJPY,20260218,212500,182.37,182.37,182.36,182.36
EURJPY,20260218,212600,182.37,182.38,182.37,182.38
EURJPY,20260218,212700,182.39,182.39,182.38,182.39
EURJPY,20260218,212800,182.40,182.40,182.40,182.40
EURJPY,20260218,212900,182.40,182.40,182.39,182.39
EURJPY,20260218,213000,182.40,182.41,182.40,182.40
EURJPY,20260218,213100,182.41,182.41,182.33,182.34
EURJPY,20260218,213200,182.35,182.39,182.35,182.39
EURJPY,20260218,213300,182.40,182.40,182.40,182.40
EURJPY,20260218,213400,182.40,182.41,182.40,182.41
EURJPY,20260218,213500,182.40,182.41,182.40,182.41
EURJPY,20260218,213600,182.42,182.42,182.41,182.41
EURJPY,20260218,213700,182.41,182.41,182.41,182.41
EURJPY,20260218,213800,182.40,182.40,182.38,182.38
EURJPY,20260218,213900,182.39,182.39,182.37,182.37
EURJPY,20260218,214000,182.38,182.38,182.37,182.37
EURJPY,20260218,214100,182.38,182.38,182.37,182.37
EURJPY,20260218,214200,182.36,182.36,182.36,182.36
EURJPY,20260218,214300,182.36,182.37,182.36,182.37
EURJPY,20260218,214400,182.38,182.38,182.37,182.37
EURJPY,20260218,214500,182.38,182.38,182.37,182.37
EURJPY,20260218,214600,182.38,182.38,182.38,182.38
EURJPY,20260218,214700,182.39,182.40,182.39,182.39
EURJPY,20260218,214800,182.39,182.39,182.39,182.39
EURJPY,20260218,214900,182.38,182.38,182.38,182.38
EURJPY,20260218,215000,182.38,182.39,182.38,182.39
EURJPY,20260218,215100,182.38,182.40,182.38,182.40
EURJPY,20260218,215200,182.40,182.40,182.40,182.40
EURJPY,20260218,215300,182.40,182.40,182.40,182.40
EURJPY,20260218,215400,182.41,182.42,182.40,182.40
EURJPY,20260218,215500,182.41,182.42,182.41,182.42
EURJPY,20260218,215600,182.41,182.41,182.39,182.39
EURJPY,20260218,215700,182.39,182.39,182.39,182.39
EURJPY,20260218,215800,182.39,182.41,182.39,182.41
EURJPY,20260218,215900,182.40,182.42,182.40,182.42
EURJPY,20260218,220000,182.41,182.41,182.41,182.41
EURJPY,20260218,220100,182.40,182.41,182.40,182.40
EURJPY,20260218,220200,182.39,182.39,182.39,182.39
EURJPY,20260218,220300,182.40,182.42,182.40,182.42
EURJPY,20260218,220400,182.41,182.41,182.41,182.41
EURJPY,20260218,220500,182.41,182.41,182.41,182.41
EURJPY,20260218,220600,182.41,182.41,182.41,182.41
EURJPY,20260218,220700,182.41,182.42,182.41,182.42
EURJPY,20260218,220800,182.43,182.43,182.43,182.43
EURJPY,20260218,220900,182.44,182.44,182.43,182.43
EURJPY,20260218,221000,182.44,182.44,182.43,182.43
EURJPY,20260218,221100,182.44,182.44,182.44,182.44
EURJPY,20260218,221200,182.44,182.45,182.44,182.45
EURJPY,20260218,221300,182.44,182.44,182.41,182.41
EURJPY,20260218,221400,182.40,182.41,182.40,182.41
EURJPY,20260218,221500,182.41,182.41,182.41,182.41
EURJPY,20260218,221600,182.40,182.41,182.40,182.41
EURJPY,20260218,221700,182.42,182.42,182.42,182.42
EURJPY,20260218,221800,182.43,182.43,182.43,182.43
EURJPY,20260218,221900,182.43,182.44,182.43,182.43
EURJPY,20260218,222000,182.43,182.43,182.43,182.43
EURJPY,20260218,222100,182.44,182.44,182.44,182.44
EURJPY,20260218,222200,182.44,182.44,182.44,182.44
EURJPY,20260218,222300,182.44,182.44,182.44,182.44
EURJPY,20260218,222400,182.44,182.44,182.44,182.44
EURJPY,20260218,222500,182.44,182.46,182.44,182.46
EURJPY,20260218,222600,182.46,182.46,182.46,182.46
EURJPY,20260218,222700,182.45,182.45,182.44,182.44
EURJPY,20260218,222800,182.44,182.46,182.44,182.46
EURJPY,20260218,222900,182.46,182.46,182.46,182.46
EURJPY,20260218,223000,182.45,182.45,182.45,182.45
EURJPY,20260218,223100,182.46,182.47,182.46,182.47
EURJPY,20260218,223200,182.46,182.46,182.46,182.46
EURJPY,20260218,223300,182.46,182.47,182.46,182.47
EURJPY,20260218,223400,182.48,182.49,182.48,182.49
EURJPY,20260218,223500,182.48,182.48,182.48,182.48
EURJPY,20260218,223600,182.47,182.47,182.47,182.47
EURJPY,20260218,223700,182.47,182.47,182.44,182.44
EURJPY,20260218,223800,182.44,182.44,182.44,182.44
EURJPY,20260218,223900,182.44,182.44,182.44,182.44
EURJPY,20260218,224000,182.44,182.44,182.44,182.44
EURJPY,20260218,224100,182.44,182.44,182.44,182.44
EURJPY,20260218,224200,182.44,182.44,182.44,182.44
EURJPY,20260218,224300,182.44,182.44,182.44,182.44
EURJPY,20260218,224400,182.44,182.44,182.44,182.44
EURJPY,20260218,224500,182.44,182.44,182.44,182.44
EURJPY,20260218,224600,182.44,182.44,182.44,182.44
EURJPY,20260218,224700,182.44,182.44,182.44,182.44
EURJPY,20260218,224800,182.45,182.45,182.45,182.45
EURJPY,20260218,224900,182.45,182.45,182.45,182.45
EURJPY,20260218,225000,182.44,182.44,182.44,182.44
EURJPY,20260218,225100,182.43,182.44,182.43,182.44
EURJPY,20260218,225200,182.44,182.44,182.42,182.42
EURJPY,20260218,225300,182.41,182.41,182.40,182.40
EURJPY,20260218,225400,182.41,182.41,182.41,182.41
EURJPY,20260218,225500,182.41,182.42,182.41,182.42
EURJPY,20260218,225600,182.41,182.41,182.41,182.41
EURJPY,20260218,225700,182.41,182.42,182.41,182.42
EURJPY,20260218,225800,182.43,182.44,182.43,182.44
EURJPY,20260218,225900,182.43,182.43,182.42,182.42
EURJPY,20260218,230000,182.41,182.41,182.41,182.41
EURJPY,20260218,230100,182.40,182.40,182.39,182.39
EURJPY,20260218,230200,182.39,182.39,182.39,182.39
EURJPY,20260218,230300,182.39,182.39,182.39,182.39
EURJPY,20260218,230400,182.39,182.39,182.39,182.39
EURJPY,20260218,230500,182.39,182.39,182.39,182.39
EURJPY,20260218,230600,182.37,182.37,182.37,182.37
EURJPY,20260218,230700,182.37,182.37,182.36,182.36
EURJPY,20260218,230800,182.36,182.36,182.36,182.36
EURJPY,20260218,230900,182.38,182.38,182.35,182.35
EURJPY,20260218,231000,182.34,182.34,182.34,182.34
EURJPY,20260218,231100,182.34,182.34,182.34,182.34
EURJPY,20260218,231200,182.34,182.34,182.34,182.34
EURJPY,20260218,231300,182.36,182.36,182.36,182.36
EURJPY,20260218,231400,182.36,182.38,182.36,182.38
EURJPY,20260218,231500,182.39,182.40,182.39,182.40
EURJPY,20260218,231600,182.40,182.40,182.40,182.40
EURJPY,20260218,231700,182.40,182.40,182.40,182.40
EURJPY,20260218,231800,182.40,182.40,182.37,182.37
EURJPY,20260218,231900,182.36,182.36,182.36,182.36
EURJPY,20260218,232000,182.36,182.36,182.36,182.36
EURJPY,20260218,232100,182.37,182.37,182.36,182.36
EURJPY,20260218,232200,182.36,182.36,182.36,182.36
EURJPY,20260218,232300,182.36,182.36,182.36,182.36
EURJPY,20260218,232400,182.36,182.36,182.36,182.36
EURJPY,20260218,232500,182.36,182.36,182.35,182.35
EURJPY,20260218,232600,182.35,182.35,182.35,182.35
EURJPY,20260218,232700,182.35,182.35,182.35,182.35
EURJPY,20260218,232800,182.35,182.35,182.35,182.35
EURJPY,20260218,232900,182.35,182.35,182.35,182.35
EURJPY,20260218,233000,182.35,182.35,182.35,182.35
EURJPY,20260218,233100,182.35,182.35,182.35,182.35
EURJPY,20260218,233200,182.35,182.35,182.35,182.35
EURJPY,20260218,233300,182.35,182.35,182.35,182.35
EURJPY,20260218,233400,182.35,182.36,182.35,182.36
EURJPY,20260218,233500,182.36,182.36,182.36,182.36
EURJPY,20260218,233600,182.37,182.37,182.37,182.37
EURJPY,20260218,233700,182.37,182.37,182.37,182.37
EURJPY,20260218,233800,182.37,182.37,182.37,182.37
EURJPY,20260218,233900,182.37,182.37,182.37,182.37
EURJPY,20260218,234000,182.37,182.37,182.37,182.37
EURJPY,20260218,234100,182.38,182.38,182.37,182.37
EURJPY,20260218,234200,182.38,182.39,182.38,182.38
EURJPY,20260218,234300,182.39,182.39,182.38,182.38
EURJPY,20260218,234400,182.38,182.38,182.38,182.38
EURJPY,20260218,234500,182.39,182.39,182.38,182.39
EURJPY,20260218,234600,182.39,182.39,182.39,182.39
EURJPY,20260218,234700,182.40,182.40,182.40,182.40
EURJPY,20260218,234800,182.41,182.41,182.41,182.41
EURJPY,20260218,234900,182.41,182.41,182.41,182.41
EURJPY,20260218,235000,182.41,182.41,182.41,182.41
EURJPY,20260218,235100,182.41,182.41,182.41,182.41
EURJPY,20260218,235200,182.41,182.41,182.41,182.41
EURJPY,20260218,235300,182.41,182.41,182.41,182.41
EURJPY,20260218,235400,182.41,182.41,182.41,182.41
EURJPY,20260218,235500,182.41,182.41,182.41,182.41
EURJPY,20260218,235600,182.41,182.41,182.41,182.41
EURJPY,20260218,235700,182.41,182.41,182.41,182.41
EURJPY,20260218,235800,182.41,182.41,182.41,182.41
EURJPY,20260218,235900,182.41,182.41,182.39,182.40
EURJPY,20260219,000000,182.39,182.39,182.39,182.39
GBPCHF,20260218,000100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,000200,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260218,000300,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260218,000400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,000500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,000600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,000700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,000800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,000900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,001000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,001100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,001200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,001300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,001400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,001500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,001600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,001700,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,001800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,001900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,002000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,002100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,002200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,002300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,002400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,002500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,002600,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260218,002700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,002800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,002900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,003000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,003100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,003200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,003300,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260218,003400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,003500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,003600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,003700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,003800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,003900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,004000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,004100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,004200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,004300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,004400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,004500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,004600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,004700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260218,004800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,004900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,005000,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260218,005100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,005200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,005300,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260218,005400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,005500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,005600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,005700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,005800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,005900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,010000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,010100,1.0443,1.0445,1.0443,1.0444
GBPCHF,20260218,010200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,010300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,010400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,010500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,010600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260218,010700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,010800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,010900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,011000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,011100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,011200,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260218,011300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,011400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,011500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,011600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,011700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,011800,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260218,011900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,012000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,012100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,012200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,012300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,012400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,012500,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260218,012600,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260218,012700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,012800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,012900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,013000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,013100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,013200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,013300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,013400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,013500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,013600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,013700,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,013800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,013900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,014000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,014100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,014200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,014300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,014400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,014500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,014600,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260218,014700,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,014800,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,014900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,015000,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,015100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,015200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,015300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,015400,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260218,015500,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260218,015600,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260218,015700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,015800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,015900,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260218,020000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,020100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,020200,1.0441,1.0445,1.0441,1.0444
GBPCHF,20260218,020300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260218,020400,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,020500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,020600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,020700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,020800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,020900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,021000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,021100,1.0443,1.0443,1.0441,1.0442
GBPCHF,20260218,021200,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,021300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,021400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,021500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,021600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,021700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,021800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,021900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,022000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,022100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,022200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,022300,1.0444,1.0444,1.0443,1.0444
GBPCHF,20260218,022400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,022500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,022600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,022700,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260218,022800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,022900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,023000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,023100,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260218,023200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,023300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,023400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,023500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,023600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,023700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,023800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,023900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,024000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,024100,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,024200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,024300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,024400,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,024500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,024600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,024700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,024800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,024900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,025000,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260218,025100,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260218,025200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,025300,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260218,025400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,025500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,025600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,025700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,025800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,025900,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,030000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,030100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,030200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,030300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,030400,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,030500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,030600,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,030700,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,030800,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,030900,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260218,031000,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,031100,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,031200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,031300,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,031400,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,031500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,031600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,031700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,031800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,031900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,032000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,032100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,032200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,032300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,032400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,032500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,032600,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260218,032700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,032800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,032900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,033000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,033100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,033200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,033300,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,033400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,033500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260218,033600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,033700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,033800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,033900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034100,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,034200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034300,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260218,034400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,034900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,035000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,035100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,035200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,035300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,035400,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,035500,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260218,035600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,035700,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260218,035800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,035900,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,040000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,040100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,040200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,040300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,040400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,040500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,040600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,040700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260218,040800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,040900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,041000,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,041100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,041200,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,041300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,041400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,041500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,041600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,041700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,041800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,041900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,042000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,042100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,042200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,042300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,042400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,042500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,042600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,042700,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,042800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,042900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043100,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260218,043200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,043800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260218,043900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,044000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044600,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,044700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,044800,1.0445,1.0446,1.0445,1.0445
GBPCHF,20260218,044900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,045000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,045900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050100,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260218,050200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,050300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,050900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051000,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260218,051100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,051700,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260218,051800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,051900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,052000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,052900,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,053000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,053100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,053200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,053300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,053400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,053500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,053600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,053700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,053800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,053900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,054000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,054100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,054200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,054300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,054400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,054500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,054600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,054700,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260218,054800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,054900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,055900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,060000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,060100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,060200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,060300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,060400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,060500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,060600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,060700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,060800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,060900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,061600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,061700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,061800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,061900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,062900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,063600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,063700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,063800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,063900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260218,064100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,064200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,064900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,065000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,065100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,065200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,065300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,065400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,065500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,065600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,065700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,065800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,065900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,070000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,070100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,070200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260218,070300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,070400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,070500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,070600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,070700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,070800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,070900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,071900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,072000,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,072100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,072200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,072900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073500,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,073600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,073900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,074000,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,074100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,074200,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260218,074300,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260218,074400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,074500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,074600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,074700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,074800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,074900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,075000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,075100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,075200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,075300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,075400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,075500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,075600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,075700,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,075800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,075900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260218,080000,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260218,080100,1.0449,1.0458,1.0446,1.0452
GBPCHF,20260218,080200,1.0451,1.0451,1.0447,1.0447
GBPCHF,20260218,080300,1.0448,1.0452,1.0448,1.0452
GBPCHF,20260218,080400,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260218,080500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260218,080600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260218,080700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,080800,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260218,080900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,081000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260218,081100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260218,081200,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260218,081300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260218,081400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260218,081500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260218,081600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260218,081700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,081800,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260218,081900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260218,082000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,082100,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260218,082200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260218,082300,1.0457,1.0457,1.0455,1.0455
GBPCHF,20260218,082400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,082500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,082600,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260218,082700,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260218,082800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,082900,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260218,083000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,083100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,083200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260218,083300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,083400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,083500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,083600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,083700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,083800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,083900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,084000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260218,084100,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260218,084200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260218,084300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,084400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,084500,1.0456,1.0459,1.0456,1.0459
GBPCHF,20260218,084600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,084700,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260218,084800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,084900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,085000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,085100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,085200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,085300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,085400,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,085500,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260218,085600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,085700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,085800,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,085900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,090000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260218,090100,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260218,090200,1.0460,1.0460,1.0458,1.0459
GBPCHF,20260218,090300,1.0460,1.0460,1.0457,1.0459
GBPCHF,20260218,090400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260218,090500,1.0458,1.0461,1.0458,1.0461
GBPCHF,20260218,090600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260218,090700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260218,090800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,090900,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260218,091000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260218,091100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,091200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260218,091300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,091400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260218,091500,1.0459,1.0461,1.0459,1.0460
GBPCHF,20260218,091600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260218,091700,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260218,091800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,091900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,092000,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260218,092100,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,092200,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260218,092300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,092400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,092500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,092600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260218,092700,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260218,092800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260218,092900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,093000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,093100,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,093200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,093300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,093400,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260218,093500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260218,093600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260218,093700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,093800,1.0462,1.0463,1.0461,1.0463
GBPCHF,20260218,093900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260218,094000,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260218,094100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,094200,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260218,094300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,094400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,094500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,094600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260218,094700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,094800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260218,094900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,095000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260218,095100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260218,095200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260218,095300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,095400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,095500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260218,095600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260218,095700,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260218,095800,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260218,095900,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260218,100000,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260218,100100,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260218,100200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,100300,1.0468,1.0468,1.0466,1.0467
GBPCHF,20260218,100400,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260218,100500,1.0463,1.0465,1.0463,1.0465
GBPCHF,20260218,100600,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260218,100700,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260218,100800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,100900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,101000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,101100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260218,101200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260218,101300,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260218,101400,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260218,101500,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260218,101600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260218,101700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,101800,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260218,101900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,102000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,102100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,102200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,102300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,102400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,102500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,102600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,102700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260218,102800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,102900,1.0463,1.0465,1.0463,1.0465
GBPCHF,20260218,103000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,103100,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260218,103200,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260218,103300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,103400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,103500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,103600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260218,103700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260218,103800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260218,103900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,104000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,104100,1.0462,1.0463,1.0461,1.0463
GBPCHF,20260218,104200,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260218,104300,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260218,104400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,104500,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260218,104600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,104700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,104800,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260218,104900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,105000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,105100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,105200,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260218,105300,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260218,105400,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260218,105500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260218,105600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,105700,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260218,105800,1.0470,1.0470,1.0468,1.0469
GBPCHF,20260218,105900,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260218,110000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,110100,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260218,110200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260218,110300,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260218,110400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260218,110500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260218,110600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260218,110700,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260218,110800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260218,110900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260218,111000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,111100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,111200,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260218,111300,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260218,111400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260218,111500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260218,111600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,111700,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260218,111800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,111900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,112000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,112100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260218,112200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,112300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,112400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260218,112500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260218,112600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260218,112700,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260218,112800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260218,112900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260218,113000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260218,113100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260218,113200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260218,113300,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260218,113400,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260218,113500,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260218,113600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260218,113700,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260218,113800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260218,113900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260218,114000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,114100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260218,114200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,114300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,114400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,114500,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260218,114600,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260218,114700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260218,114800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260218,114900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260218,115000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260218,115100,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260218,115200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260218,115300,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260218,115400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260218,115500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260218,115600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260218,115700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,115800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,115900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,120000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,120100,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260218,120200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,120300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260218,120400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,120500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,120600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260218,120700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,120800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,120900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260218,121000,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260218,121100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,121200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260218,121300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260218,121400,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260218,121500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,121600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260218,121700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,121800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260218,121900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,122000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,122100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,122200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,122300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,122400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,122500,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260218,122600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260218,122700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260218,122800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260218,122900,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260218,123000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123600,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260218,123700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,123900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,124000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260218,124100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260218,124200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,124300,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260218,124400,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260218,124500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260218,124600,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260218,124700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,124800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260218,124900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,125800,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260218,125900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,130000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,130100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260218,130200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260218,130300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,130400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260218,130500,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260218,130600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260218,130700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,130800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260218,130900,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260218,131000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,131100,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260218,131200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260218,131300,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260218,131400,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260218,131500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,131600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260218,131700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260218,131800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260218,131900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,132000,1.0462,1.0463,1.0461,1.0462
GBPCHF,20260218,132100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260218,132200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260218,132300,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260218,132400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260218,132500,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260218,132600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260218,132700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260218,132800,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260218,132900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260218,133000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,133100,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260218,133200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260218,133300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,133400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260218,133500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,133600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,133700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,133800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,133900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260218,134000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,134100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,134200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,134300,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,134400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260218,134500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260218,134600,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260218,134700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260218,134800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260218,134900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260218,135000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,135100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,135200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260218,135300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,135400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260218,135500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,135600,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260218,135700,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260218,135800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,135900,1.0457,1.0459,1.0457,1.0458
GBPCHF,20260218,140000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,140100,1.0458,1.0458,1.0456,1.0456
GBPCHF,20260218,140200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,140300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,140400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,140500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,140600,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260218,140700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,140800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,140900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,141000,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260218,141100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,141200,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260218,141300,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260218,141400,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,141500,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260218,141600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,141700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,141800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,141900,1.0457,1.0457,1.0455,1.0455
GBPCHF,20260218,142000,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260218,142100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,142200,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260218,142300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,142400,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260218,142500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,142600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,142700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,142800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,142900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,143000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260218,143100,1.0456,1.0458,1.0456,1.0458
GBPCHF,20260218,143200,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260218,143300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260218,143400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260218,143500,1.0458,1.0458,1.0456,1.0457
GBPCHF,20260218,143600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260218,143700,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260218,143800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260218,143900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260218,144000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260218,144100,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260218,144200,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260218,144300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260218,144400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260218,144500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260218,144600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260218,144700,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260218,144800,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260218,144900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,145000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,145100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260218,145200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260218,145300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260218,145400,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260218,145500,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260218,145600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260218,145700,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260218,145800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,145900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,150000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,150100,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260218,150200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260218,150300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,150400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260218,150500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260218,150600,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260218,150700,1.0449,1.0451,1.0449,1.0450
GBPCHF,20260218,150800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260218,150900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,151000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260218,151100,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,151200,1.0446,1.0448,1.0446,1.0447
GBPCHF,20260218,151300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,151400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,151500,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260218,151600,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260218,151700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260218,151800,1.0448,1.0449,1.0448,1.0448
GBPCHF,20260218,151900,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260218,152000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,152100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260218,152200,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260218,152300,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260218,152400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,152500,1.0445,1.0447,1.0445,1.0445
GBPCHF,20260218,152600,1.0446,1.0446,1.0444,1.0444
GBPCHF,20260218,152700,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260218,152800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260218,152900,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260218,153000,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,153100,1.0443,1.0443,1.0441,1.0442
GBPCHF,20260218,153200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,153300,1.0443,1.0444,1.0442,1.0442
GBPCHF,20260218,153400,1.0443,1.0444,1.0443,1.0443
GBPCHF,20260218,153500,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,153600,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,153700,1.0441,1.0442,1.0441,1.0441
GBPCHF,20260218,153800,1.0442,1.0442,1.0440,1.0440
GBPCHF,20260218,153900,1.0441,1.0441,1.0440,1.0441
GBPCHF,20260218,154000,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260218,154100,1.0444,1.0444,1.0441,1.0441
GBPCHF,20260218,154200,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260218,154300,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,154400,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260218,154500,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260218,154600,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260218,154700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260218,154800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,154900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,155000,1.0444,1.0445,1.0443,1.0443
GBPCHF,20260218,155100,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260218,155200,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,155300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,155400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260218,155500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,155600,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260218,155700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20260218,155800,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260218,155900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,160000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,160100,1.0444,1.0446,1.0444,1.0445
GBPCHF,20260218,160200,1.0444,1.0445,1.0443,1.0444
GBPCHF,20260218,160300,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260218,160400,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260218,160500,1.0444,1.0447,1.0444,1.0447
GBPCHF,20260218,160600,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,160700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260218,160800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260218,160900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,161000,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260218,161100,1.0442,1.0442,1.0441,1.0441
GBPCHF,20260218,161200,1.0440,1.0441,1.0439,1.0439
GBPCHF,20260218,161300,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260218,161400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260218,161500,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260218,161600,1.0441,1.0444,1.0441,1.0444
GBPCHF,20260218,161700,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260218,161800,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260218,161900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,162000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,162100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,162200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,162300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,162400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,162500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,162600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260218,162700,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260218,162800,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260218,162900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,163000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,163100,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260218,163200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,163300,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260218,163400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,163500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,163600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,163700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,163800,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,163900,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260218,164000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260218,164100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,164200,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260218,164300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,164400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,164500,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260218,164600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,164700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,164800,1.0447,1.0452,1.0447,1.0452
GBPCHF,20260218,164900,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260218,165000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260218,165100,1.0451,1.0451,1.0447,1.0447
GBPCHF,20260218,165200,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,165300,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260218,165400,1.0448,1.0448,1.0447,1.0447
GBPCHF,20260218,165500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,165600,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260218,165700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,165800,1.0448,1.0448,1.0445,1.0445
GBPCHF,20260218,165900,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,170000,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260218,170100,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260218,170200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20260218,170300,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260218,170400,1.0447,1.0448,1.0447,1.0447
GBPCHF,20260218,170500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,170600,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260218,170700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,170800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,170900,1.0449,1.0451,1.0448,1.0451
GBPCHF,20260218,171000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,171100,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260218,171200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,171300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,171400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260218,171500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260218,171600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260218,171700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260218,171800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260218,171900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260218,172000,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260218,172100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260218,172200,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260218,172300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260218,172400,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260218,172500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260218,172600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,172700,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260218,172800,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260218,172900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260218,173000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260218,173100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,173200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,173300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,173400,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260218,173500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,173600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260218,173700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260218,173800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260218,173900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260218,174000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260218,174100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260218,174200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260218,174300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,174400,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,174500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260218,174600,1.0455,1.0455,1.0453,1.0454
GBPCHF,20260218,174700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260218,174800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260218,174900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260218,175000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260218,175100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260218,175200,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260218,175300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260218,175400,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260218,175500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,175600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,175700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,175800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,175900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260218,180000,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260218,180100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260218,180200,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260218,180300,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260218,180400,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260218,180500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260218,180600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260218,180700,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260218,180800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260218,180900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,181000,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260218,181100,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,181200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260218,181300,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260218,181400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,181500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,181600,1.0446,1.0446,1.0444,1.0445
GBPCHF,20260218,181700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,181800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,181900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,182000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,182100,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,182200,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,182300,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,182400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,182500,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260218,182600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,182700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,182800,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,182900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20260218,183000,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260218,183100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,183200,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,183300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,183400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,183500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260218,183600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,183700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260218,183800,1.0447,1.0447,1.0444,1.0444
GBPCHF,20260218,183900,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260218,184000,1.0444,1.0446,1.0443,1.0445
GBPCHF,20260218,184100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,184200,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,184300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,184400,1.0445,1.0445,1.0443,1.0443
GBPCHF,20260218,184500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,184600,1.0444,1.0445,1.0444,1.0444
GBPCHF,20260218,184700,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,184800,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,184900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,185000,1.0443,1.0443,1.0441,1.0442
GBPCHF,20260218,185100,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,185200,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,185300,1.0443,1.0443,1.0441,1.0441
GBPCHF,20260218,185400,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260218,185500,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,185600,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260218,185700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,185800,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260218,185900,1.0442,1.0444,1.0442,1.0444
GBPCHF,20260218,190000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,190100,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,190200,1.0443,1.0445,1.0443,1.0445
GBPCHF,20260218,190300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,190400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,190500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,190600,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,190700,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,190800,1.0443,1.0444,1.0443,1.0444
GBPCHF,20260218,190900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,191000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,191100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260218,191200,1.0445,1.0445,1.0444,1.0444
GBPCHF,20260218,191300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260218,191400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260218,191500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260218,191600,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,191700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,191800,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,191900,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260218,192000,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,192100,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260218,192200,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260218,192300,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260218,192400,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260218,192500,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,192600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,192700,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,192800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,192900,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260218,193000,1.0439,1.0441,1.0439,1.0440
GBPCHF,20260218,193100,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,193200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260218,193300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260218,193400,1.0440,1.0440,1.0438,1.0438
GBPCHF,20260218,193500,1.0439,1.0439,1.0439,1.0439
GBPCHF,20260218,193600,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260218,193700,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260218,193800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260218,193900,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260218,194000,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260218,194100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,194200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260218,194300,1.0435,1.0436,1.0434,1.0434
GBPCHF,20260218,194400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260218,194500,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260218,194600,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260218,194700,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260218,194800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,194900,1.0435,1.0436,1.0434,1.0434
GBPCHF,20260218,195000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260218,195100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260218,195200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,195300,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260218,195400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260218,195500,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260218,195600,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260218,195700,1.0437,1.0438,1.0437,1.0438
GBPCHF,20260218,195800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260218,195900,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260218,200000,1.0437,1.0438,1.0436,1.0438
GBPCHF,20260218,200100,1.0437,1.0442,1.0436,1.0441
GBPCHF,20260218,200200,1.0440,1.0441,1.0440,1.0440
GBPCHF,20260218,200300,1.0439,1.0440,1.0438,1.0438
GBPCHF,20260218,200400,1.0437,1.0438,1.0434,1.0437
GBPCHF,20260218,200500,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260218,200600,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260218,200700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,200800,1.0436,1.0436,1.0434,1.0435
GBPCHF,20260218,200900,1.0436,1.0436,1.0434,1.0435
GBPCHF,20260218,201000,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260218,201100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260218,201200,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260218,201300,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260218,201400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,201500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,201600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,201700,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260218,201800,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260218,201900,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260218,202000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,202100,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260218,202200,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260218,202300,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260218,202400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,202500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260218,202600,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260218,202700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260218,202800,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260218,202900,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260218,203000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,203100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,203200,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260218,203300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260218,203400,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260218,203500,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260218,203600,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260218,203700,1.0431,1.0432,1.0430,1.0431
GBPCHF,20260218,203800,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,203900,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,204000,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260218,204100,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,204200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,204300,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260218,204400,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,204500,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,204600,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,204700,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,204800,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260218,204900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,205000,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260218,205100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,205200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,205300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,205400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,205500,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260218,205600,1.0430,1.0431,1.0429,1.0429
GBPCHF,20260218,205700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,205800,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260218,205900,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260218,210000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210100,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260218,210200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,210800,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260218,210900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,211000,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260218,211100,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,211200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,211300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,211400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,211500,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260218,211600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,211700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,211800,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,211900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,212000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,212100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,212200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,212300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,212400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,212500,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260218,212600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,212700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,212800,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,212900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,213000,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260218,213100,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260218,213200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,213300,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,213400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,213500,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260218,213600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,213700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,213800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,213900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,214000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,214100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,214200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,214300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,214400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,214500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,214600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,214700,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,214800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,214900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,215000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,215100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,215200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,215300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,215400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,215500,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260218,215600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,215700,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260218,215800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,215900,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260218,220000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,220700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,220800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,220900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,221000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,221100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,221200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,221300,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260218,221400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,221500,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260218,221600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,221700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,221800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,221900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,222000,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260218,222100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,222200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,222300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,222400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,222500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,222600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,222700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,222800,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260218,222900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,223000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,223700,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260218,223800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,223900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,224000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260218,224100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,224200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,224300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,224400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,224500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,224600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,224700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,224800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260218,224900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,225000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,225100,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260218,225200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,225300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,225400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,225500,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260218,225600,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260218,225700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,225800,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260218,225900,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260218,230000,1.0427,1.0431,1.0427,1.0431
GBPCHF,20260218,230100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,230200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,230300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,230400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,230500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260218,230600,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260218,230700,1.0429,1.0429,1.0426,1.0426
GBPCHF,20260218,230800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260218,230900,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260218,231000,1.0424,1.0429,1.0424,1.0429
GBPCHF,20260218,231100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,231200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,231300,1.0428,1.0429,1.0427,1.0429
GBPCHF,20260218,231400,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260218,231500,1.0434,1.0434,1.0427,1.0431
GBPCHF,20260218,231600,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260218,231700,1.0432,1.0434,1.0432,1.0433
GBPCHF,20260218,231800,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260218,231900,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260218,232000,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260218,232100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260218,232200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260218,232300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,232400,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260218,232500,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260218,232600,1.0431,1.0432,1.0430,1.0431
GBPCHF,20260218,232700,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260218,232800,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260218,232900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260218,233000,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260218,233100,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260218,233200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,233300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,233400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,233500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,233600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260218,233700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,233800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260218,233900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260218,234000,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260218,234100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260218,234200,1.0428,1.0429,1.0424,1.0424
GBPCHF,20260218,234300,1.0423,1.0426,1.0423,1.0426
GBPCHF,20260218,234400,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260218,234500,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260218,234600,1.0427,1.0427,1.0424,1.0427
GBPCHF,20260218,234700,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260218,234800,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260218,234900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260218,235000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260218,235100,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260218,235200,1.0427,1.0427,1.0425,1.0426
GBPCHF,20260218,235300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260218,235400,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260218,235500,1.0426,1.0426,1.0425,1.0426
GBPCHF,20260218,235600,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260218,235700,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260218,235800,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260218,235900,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,000000,1.0427,1.0428,1.0426,1.0428
GBPJPY,20260218,000100,207.91,207.92,207.91,207.92
GBPJPY,20260218,000200,207.92,207.93,207.92,207.92
GBPJPY,20260218,000300,207.92,207.92,207.92,207.92
GBPJPY,20260218,000400,207.91,207.91,207.90,207.90
GBPJPY,20260218,000500,207.90,207.92,207.90,207.92
GBPJPY,20260218,000600,207.92,207.92,207.92,207.92
GBPJPY,20260218,000700,207.93,207.94,207.93,207.93
GBPJPY,20260218,000800,207.93,207.93,207.93,207.93
GBPJPY,20260218,000900,207.92,207.92,207.92,207.92
GBPJPY,20260218,001000,207.92,207.92,207.92,207.92
GBPJPY,20260218,001100,207.93,207.93,207.93,207.93
GBPJPY,20260218,001200,207.92,207.92,207.91,207.91
GBPJPY,20260218,001300,207.92,207.92,207.92,207.92
GBPJPY,20260218,001400,207.91,207.92,207.91,207.92
GBPJPY,20260218,001500,207.91,207.92,207.91,207.92
GBPJPY,20260218,001600,207.91,207.92,207.90,207.92
GBPJPY,20260218,001700,207.92,207.93,207.92,207.93
GBPJPY,20260218,001800,207.92,207.95,207.92,207.95
GBPJPY,20260218,001900,207.94,207.95,207.94,207.95
GBPJPY,20260218,002000,207.94,207.94,207.93,207.93
GBPJPY,20260218,002100,207.94,207.95,207.94,207.95
GBPJPY,20260218,002200,207.96,207.96,207.96,207.96
GBPJPY,20260218,002300,207.96,207.96,207.96,207.96
GBPJPY,20260218,002400,207.95,207.95,207.93,207.93
GBPJPY,20260218,002500,207.93,207.93,207.93,207.93
GBPJPY,20260218,002600,207.94,207.94,207.93,207.93
GBPJPY,20260218,002700,207.93,207.93,207.92,207.92
GBPJPY,20260218,002800,207.92,207.92,207.92,207.92
GBPJPY,20260218,002900,207.91,207.91,207.87,207.88
GBPJPY,20260218,003000,207.89,207.89,207.88,207.88
GBPJPY,20260218,003100,207.89,207.89,207.89,207.89
GBPJPY,20260218,003200,207.89,207.90,207.89,207.90
GBPJPY,20260218,003300,207.91,207.92,207.91,207.92
GBPJPY,20260218,003400,207.92,207.92,207.91,207.91
GBPJPY,20260218,003500,207.91,207.91,207.91,207.91
GBPJPY,20260218,003600,207.91,207.91,207.90,207.90
GBPJPY,20260218,003700,207.91,207.91,207.91,207.91
GBPJPY,20260218,003800,207.91,207.92,207.90,207.92
GBPJPY,20260218,003900,207.92,207.92,207.92,207.92
GBPJPY,20260218,004000,207.92,207.92,207.92,207.92
GBPJPY,20260218,004100,207.90,207.93,207.90,207.93
GBPJPY,20260218,004200,207.92,207.92,207.92,207.92
GBPJPY,20260218,004300,207.92,207.92,207.92,207.92
GBPJPY,20260218,004400,207.92,207.93,207.92,207.92
GBPJPY,20260218,004500,207.91,207.91,207.91,207.91
GBPJPY,20260218,004600,207.91,207.91,207.89,207.89
GBPJPY,20260218,004700,207.88,207.88,207.88,207.88
GBPJPY,20260218,004800,207.87,207.87,207.87,207.87
GBPJPY,20260218,004900,207.87,207.89,207.87,207.88
GBPJPY,20260218,005000,207.86,207.86,207.70,207.75
GBPJPY,20260218,005100,207.74,207.75,207.71,207.75
GBPJPY,20260218,005200,207.73,207.76,207.71,207.73
GBPJPY,20260218,005300,207.74,207.78,207.74,207.76
GBPJPY,20260218,005400,207.75,207.77,207.75,207.77
GBPJPY,20260218,005500,207.76,207.76,207.76,207.76
GBPJPY,20260218,005600,207.75,207.75,207.74,207.74
GBPJPY,20260218,005700,207.75,207.76,207.74,207.74
GBPJPY,20260218,005800,207.75,207.76,207.72,207.72
GBPJPY,20260218,005900,207.71,207.71,207.69,207.69
GBPJPY,20260218,010000,207.68,207.68,207.67,207.67
GBPJPY,20260218,010100,207.66,207.67,207.63,207.64
GBPJPY,20260218,010200,207.63,207.66,207.62,207.62
GBPJPY,20260218,010300,207.63,207.67,207.62,207.67
GBPJPY,20260218,010400,207.68,207.70,207.66,207.66
GBPJPY,20260218,010500,207.67,207.68,207.64,207.64
GBPJPY,20260218,010600,207.65,207.70,207.65,207.70
GBPJPY,20260218,010700,207.68,207.70,207.67,207.67
GBPJPY,20260218,010800,207.68,207.72,207.68,207.72
GBPJPY,20260218,010900,207.71,207.72,207.71,207.72
GBPJPY,20260218,011000,207.71,207.71,207.68,207.69
GBPJPY,20260218,011100,207.70,207.70,207.64,207.64
GBPJPY,20260218,011200,207.65,207.67,207.64,207.64
GBPJPY,20260218,011300,207.65,207.70,207.65,207.70
GBPJPY,20260218,011400,207.69,207.73,207.69,207.71
GBPJPY,20260218,011500,207.73,207.76,207.73,207.76
GBPJPY,20260218,011600,207.77,207.77,207.76,207.76
GBPJPY,20260218,011700,207.77,207.81,207.77,207.80
GBPJPY,20260218,011800,207.79,207.83,207.79,207.82
GBPJPY,20260218,011900,207.80,207.81,207.80,207.80
GBPJPY,20260218,012000,207.81,207.82,207.80,207.82
GBPJPY,20260218,012100,207.83,207.86,207.83,207.86
GBPJPY,20260218,012200,207.85,207.86,207.84,207.85
GBPJPY,20260218,012300,207.84,207.87,207.83,207.87
GBPJPY,20260218,012400,207.88,207.89,207.88,207.89
GBPJPY,20260218,012500,207.88,207.88,207.86,207.88
GBPJPY,20260218,012600,207.89,207.89,207.84,207.85
GBPJPY,20260218,012700,207.84,207.84,207.80,207.80
GBPJPY,20260218,012800,207.81,207.81,207.80,207.80
GBPJPY,20260218,012900,207.79,207.79,207.78,207.79
GBPJPY,20260218,013000,207.80,207.80,207.80,207.80
GBPJPY,20260218,013100,207.81,207.81,207.79,207.79
GBPJPY,20260218,013200,207.77,207.77,207.75,207.75
GBPJPY,20260218,013300,207.74,207.74,207.74,207.74
GBPJPY,20260218,013400,207.74,207.74,207.73,207.74
GBPJPY,20260218,013500,207.75,207.75,207.69,207.70
GBPJPY,20260218,013600,207.71,207.73,207.71,207.71
GBPJPY,20260218,013700,207.72,207.75,207.72,207.74
GBPJPY,20260218,013800,207.73,207.76,207.72,207.72
GBPJPY,20260218,013900,207.73,207.74,207.72,207.73
GBPJPY,20260218,014000,207.72,207.73,207.72,207.73
GBPJPY,20260218,014100,207.74,207.74,207.72,207.72
GBPJPY,20260218,014200,207.71,207.72,207.70,207.70
GBPJPY,20260218,014300,207.69,207.69,207.68,207.68
GBPJPY,20260218,014400,207.68,207.68,207.68,207.68
GBPJPY,20260218,014500,207.69,207.69,207.68,207.68
GBPJPY,20260218,014600,207.69,207.70,207.65,207.65
GBPJPY,20260218,014700,207.64,207.65,207.64,207.64
GBPJPY,20260218,014800,207.63,207.64,207.63,207.64
GBPJPY,20260218,014900,207.64,207.67,207.64,207.66
GBPJPY,20260218,015000,207.65,207.66,207.64,207.65
GBPJPY,20260218,015100,207.64,207.67,207.64,207.67
GBPJPY,20260218,015200,207.67,207.67,207.64,207.65
GBPJPY,20260218,015300,207.64,207.64,207.59,207.63
GBPJPY,20260218,015400,207.62,207.64,207.62,207.64
GBPJPY,20260218,015500,207.65,207.74,207.65,207.73
GBPJPY,20260218,015600,207.74,207.78,207.74,207.76
GBPJPY,20260218,015700,207.75,207.77,207.75,207.77
GBPJPY,20260218,015800,207.78,207.79,207.76,207.79
GBPJPY,20260218,015900,207.81,207.81,207.79,207.80
GBPJPY,20260218,020000,207.79,207.80,207.76,207.77
GBPJPY,20260218,020100,207.76,207.78,207.76,207.76
GBPJPY,20260218,020200,207.77,207.81,207.76,207.79
GBPJPY,20260218,020300,207.80,207.83,207.79,207.80
GBPJPY,20260218,020400,207.79,207.82,207.79,207.79
GBPJPY,20260218,020500,207.78,207.78,207.78,207.78
GBPJPY,20260218,020600,207.77,207.79,207.77,207.77
GBPJPY,20260218,020700,207.78,207.82,207.78,207.80
GBPJPY,20260218,020800,207.79,207.82,207.79,207.82
GBPJPY,20260218,020900,207.81,207.81,207.80,207.80
GBPJPY,20260218,021000,207.79,207.79,207.76,207.76
GBPJPY,20260218,021100,207.76,207.76,207.75,207.75
GBPJPY,20260218,021200,207.76,207.82,207.76,207.82
GBPJPY,20260218,021300,207.83,207.85,207.83,207.84
GBPJPY,20260218,021400,207.85,207.86,207.84,207.86
GBPJPY,20260218,021500,207.86,207.86,207.85,207.85
GBPJPY,20260218,021600,207.86,207.88,207.86,207.88
GBPJPY,20260218,021700,207.89,207.89,207.88,207.88
GBPJPY,20260218,021800,207.89,207.89,207.88,207.88
GBPJPY,20260218,021900,207.89,207.90,207.89,207.89
GBPJPY,20260218,022000,207.90,207.93,207.90,207.93
GBPJPY,20260218,022100,207.94,207.96,207.93,207.95
GBPJPY,20260218,022200,207.94,207.94,207.93,207.93
GBPJPY,20260218,022300,207.94,207.96,207.93,207.93
GBPJPY,20260218,022400,207.92,207.95,207.92,207.92
GBPJPY,20260218,022500,207.91,207.91,207.89,207.89
GBPJPY,20260218,022600,207.89,207.89,207.89,207.89
GBPJPY,20260218,022700,207.88,207.88,207.86,207.87
GBPJPY,20260218,022800,207.86,207.87,207.86,207.87
GBPJPY,20260218,022900,207.86,207.89,207.86,207.86
GBPJPY,20260218,023000,207.85,207.86,207.85,207.86
GBPJPY,20260218,023100,207.87,207.87,207.87,207.87
GBPJPY,20260218,023200,207.88,207.90,207.88,207.90
GBPJPY,20260218,023300,207.89,207.91,207.89,207.91
GBPJPY,20260218,023400,207.92,207.92,207.92,207.92
GBPJPY,20260218,023500,207.91,207.91,207.89,207.90
GBPJPY,20260218,023600,207.91,207.91,207.91,207.91
GBPJPY,20260218,023700,207.92,207.92,207.92,207.92
GBPJPY,20260218,023800,207.92,207.93,207.92,207.93
GBPJPY,20260218,023900,207.95,207.95,207.92,207.92
GBPJPY,20260218,024000,207.93,207.95,207.93,207.95
GBPJPY,20260218,024100,207.96,207.96,207.96,207.96
GBPJPY,20260218,024200,207.96,207.97,207.96,207.97
GBPJPY,20260218,024300,207.96,207.96,207.95,207.95
GBPJPY,20260218,024400,207.96,207.98,207.96,207.98
GBPJPY,20260218,024500,207.99,207.99,207.99,207.99
GBPJPY,20260218,024600,208.00,208.00,207.99,207.99
GBPJPY,20260218,024700,207.99,207.99,207.99,207.99
GBPJPY,20260218,024800,207.99,207.99,207.99,207.99
GBPJPY,20260218,024900,207.98,207.99,207.97,207.99
GBPJPY,20260218,025000,207.99,207.99,207.99,207.99
GBPJPY,20260218,025100,207.98,207.98,207.98,207.98
GBPJPY,20260218,025200,207.99,208.00,207.99,207.99
GBPJPY,20260218,025300,207.98,207.99,207.97,207.99
GBPJPY,20260218,025400,208.00,208.00,207.98,207.99
GBPJPY,20260218,025500,207.99,208.00,207.99,208.00
GBPJPY,20260218,025600,208.01,208.01,207.99,207.99
GBPJPY,20260218,025700,207.98,207.98,207.98,207.98
GBPJPY,20260218,025800,207.99,208.01,207.97,207.97
GBPJPY,20260218,025900,207.96,207.99,207.96,207.99
GBPJPY,20260218,030000,208.00,208.01,208.00,208.01
GBPJPY,20260218,030100,208.02,208.03,207.99,208.01
GBPJPY,20260218,030200,208.00,208.01,207.99,207.99
GBPJPY,20260218,030300,208.00,208.01,207.99,208.01
GBPJPY,20260218,030400,208.01,208.01,208.01,208.01
GBPJPY,20260218,030500,208.02,208.02,208.02,208.02
GBPJPY,20260218,030600,208.03,208.07,208.03,208.07
GBPJPY,20260218,030700,208.06,208.08,208.06,208.08
GBPJPY,20260218,030800,208.09,208.12,208.09,208.12
GBPJPY,20260218,030900,208.14,208.15,208.13,208.15
GBPJPY,20260218,031000,208.16,208.16,208.14,208.14
GBPJPY,20260218,031100,208.14,208.16,208.14,208.16
GBPJPY,20260218,031200,208.15,208.16,208.15,208.15
GBPJPY,20260218,031300,208.14,208.15,208.14,208.14
GBPJPY,20260218,031400,208.14,208.14,208.14,208.14
GBPJPY,20260218,031500,208.13,208.14,208.13,208.14
GBPJPY,20260218,031600,208.13,208.13,208.12,208.12
GBPJPY,20260218,031700,208.13,208.15,208.13,208.15
GBPJPY,20260218,031800,208.15,208.16,208.15,208.16
GBPJPY,20260218,031900,208.18,208.23,208.18,208.23
GBPJPY,20260218,032000,208.21,208.24,208.21,208.24
GBPJPY,20260218,032100,208.23,208.25,208.22,208.25
GBPJPY,20260218,032200,208.26,208.27,208.26,208.26
GBPJPY,20260218,032300,208.27,208.28,208.22,208.23
GBPJPY,20260218,032400,208.24,208.24,208.21,208.21
GBPJPY,20260218,032500,208.22,208.22,208.21,208.21
GBPJPY,20260218,032600,208.22,208.22,208.21,208.21
GBPJPY,20260218,032700,208.21,208.21,208.21,208.21
GBPJPY,20260218,032800,208.23,208.25,208.23,208.24
GBPJPY,20260218,032900,208.25,208.26,208.25,208.26
GBPJPY,20260218,033000,208.25,208.25,208.24,208.24
GBPJPY,20260218,033100,208.24,208.24,208.24,208.24
GBPJPY,20260218,033200,208.25,208.26,208.25,208.26
GBPJPY,20260218,033300,208.26,208.26,208.25,208.26
GBPJPY,20260218,033400,208.26,208.26,208.26,208.26
GBPJPY,20260218,033500,208.25,208.25,208.21,208.21
GBPJPY,20260218,033600,208.21,208.21,208.21,208.21
GBPJPY,20260218,033700,208.22,208.22,208.21,208.21
GBPJPY,20260218,033800,208.22,208.22,208.21,208.22
GBPJPY,20260218,033900,208.22,208.22,208.22,208.22
GBPJPY,20260218,034000,208.23,208.23,208.21,208.21
GBPJPY,20260218,034100,208.22,208.22,208.19,208.19
GBPJPY,20260218,034200,208.18,208.18,208.16,208.17
GBPJPY,20260218,034300,208.17,208.17,208.17,208.17
GBPJPY,20260218,034400,208.18,208.19,208.18,208.19
GBPJPY,20260218,034500,208.20,208.20,208.20,208.20
GBPJPY,20260218,034600,208.20,208.20,208.20,208.20
GBPJPY,20260218,034700,208.20,208.20,208.19,208.20
GBPJPY,20260218,034800,208.19,208.19,208.17,208.17
GBPJPY,20260218,034900,208.16,208.16,208.16,208.16
GBPJPY,20260218,035000,208.15,208.15,208.14,208.14
GBPJPY,20260218,035100,208.13,208.13,208.11,208.11
GBPJPY,20260218,035200,208.10,208.10,208.10,208.10
GBPJPY,20260218,035300,208.10,208.11,208.10,208.11
GBPJPY,20260218,035400,208.12,208.12,208.12,208.12
GBPJPY,20260218,035500,208.12,208.12,208.11,208.11
GBPJPY,20260218,035600,208.10,208.10,208.10,208.10
GBPJPY,20260218,035700,208.10,208.11,208.10,208.11
GBPJPY,20260218,035800,208.10,208.10,208.05,208.05
GBPJPY,20260218,035900,208.06,208.06,208.05,208.05
GBPJPY,20260218,040000,208.06,208.07,208.06,208.06
GBPJPY,20260218,040100,208.05,208.06,208.04,208.04
GBPJPY,20260218,040200,208.03,208.04,208.02,208.04
GBPJPY,20260218,040300,208.03,208.03,208.03,208.03
GBPJPY,20260218,040400,208.04,208.04,208.04,208.04
GBPJPY,20260218,040500,208.04,208.04,208.02,208.02
GBPJPY,20260218,040600,208.03,208.05,208.03,208.05
GBPJPY,20260218,040700,208.05,208.06,208.05,208.06
GBPJPY,20260218,040800,208.06,208.06,208.06,208.06
GBPJPY,20260218,040900,208.06,208.07,208.06,208.07
GBPJPY,20260218,041000,208.06,208.07,208.06,208.07
GBPJPY,20260218,041100,208.07,208.07,208.07,208.07
GBPJPY,20260218,041200,208.07,208.07,208.06,208.06
GBPJPY,20260218,041300,208.07,208.07,208.07,208.07
GBPJPY,20260218,041400,208.07,208.07,208.07,208.07
GBPJPY,20260218,041500,208.08,208.09,208.08,208.09
GBPJPY,20260218,041600,208.09,208.10,208.08,208.08
GBPJPY,20260218,041700,208.08,208.09,208.08,208.09
GBPJPY,20260218,041800,208.10,208.11,208.10,208.11
GBPJPY,20260218,041900,208.11,208.11,208.11,208.11
GBPJPY,20260218,042000,208.12,208.16,208.12,208.15
GBPJPY,20260218,042100,208.14,208.15,208.14,208.15
GBPJPY,20260218,042200,208.16,208.16,208.14,208.14
GBPJPY,20260218,042300,208.13,208.14,208.13,208.14
GBPJPY,20260218,042400,208.13,208.13,208.12,208.12
GBPJPY,20260218,042500,208.13,208.13,208.13,208.13
GBPJPY,20260218,042600,208.14,208.14,208.13,208.13
GBPJPY,20260218,042700,208.14,208.17,208.13,208.13
GBPJPY,20260218,042800,208.12,208.12,208.07,208.07
GBPJPY,20260218,042900,208.08,208.08,208.08,208.08
GBPJPY,20260218,043000,208.08,208.10,208.08,208.10
GBPJPY,20260218,043100,208.09,208.09,208.08,208.09
GBPJPY,20260218,043200,208.10,208.12,208.10,208.12
GBPJPY,20260218,043300,208.13,208.13,208.10,208.10
GBPJPY,20260218,043400,208.08,208.08,208.05,208.07
GBPJPY,20260218,043500,208.07,208.07,208.07,208.07
GBPJPY,20260218,043600,208.08,208.10,208.08,208.10
GBPJPY,20260218,043700,208.09,208.09,208.08,208.09
GBPJPY,20260218,043800,208.08,208.08,208.04,208.04
GBPJPY,20260218,043900,208.05,208.05,208.04,208.04
GBPJPY,20260218,044000,208.03,208.03,208.02,208.02
GBPJPY,20260218,044100,208.02,208.03,208.01,208.02
GBPJPY,20260218,044200,208.03,208.03,208.01,208.01
GBPJPY,20260218,044300,208.02,208.04,208.02,208.04
GBPJPY,20260218,044400,208.05,208.05,208.05,208.05
GBPJPY,20260218,044500,208.05,208.05,208.05,208.05
GBPJPY,20260218,044600,208.06,208.06,208.05,208.05
GBPJPY,20260218,044700,208.06,208.06,208.05,208.05
GBPJPY,20260218,044800,208.04,208.07,208.04,208.07
GBPJPY,20260218,044900,208.08,208.08,208.07,208.07
GBPJPY,20260218,045000,208.08,208.09,208.08,208.08
GBPJPY,20260218,045100,208.09,208.09,208.09,208.09
GBPJPY,20260218,045200,208.08,208.08,208.07,208.08
GBPJPY,20260218,045300,208.08,208.08,208.08,208.08
GBPJPY,20260218,045400,208.09,208.11,208.09,208.11
GBPJPY,20260218,045500,208.10,208.14,208.10,208.14
GBPJPY,20260218,045600,208.15,208.15,208.12,208.12
GBPJPY,20260218,045700,208.13,208.14,208.13,208.14
GBPJPY,20260218,045800,208.14,208.14,208.14,208.14
GBPJPY,20260218,045900,208.14,208.15,208.14,208.14
GBPJPY,20260218,050000,208.15,208.15,208.15,208.15
GBPJPY,20260218,050100,208.15,208.16,208.15,208.16
GBPJPY,20260218,050200,208.15,208.15,208.11,208.11
GBPJPY,20260218,050300,208.10,208.14,208.10,208.12
GBPJPY,20260218,050400,208.13,208.13,208.12,208.12
GBPJPY,20260218,050500,208.12,208.12,208.12,208.12
GBPJPY,20260218,050600,208.11,208.11,208.10,208.10
GBPJPY,20260218,050700,208.10,208.11,208.10,208.10
GBPJPY,20260218,050800,208.09,208.10,208.09,208.10
GBPJPY,20260218,050900,208.11,208.11,208.11,208.11
GBPJPY,20260218,051000,208.11,208.12,208.11,208.11
GBPJPY,20260218,051100,208.10,208.11,208.10,208.11
GBPJPY,20260218,051200,208.11,208.11,208.11,208.11
GBPJPY,20260218,051300,208.11,208.11,208.11,208.11
GBPJPY,20260218,051400,208.10,208.10,208.08,208.08
GBPJPY,20260218,051500,208.08,208.08,208.08,208.08
GBPJPY,20260218,051600,208.07,208.08,208.07,208.08
GBPJPY,20260218,051700,208.08,208.09,208.08,208.09
GBPJPY,20260218,051800,208.08,208.08,208.08,208.08
GBPJPY,20260218,051900,208.08,208.08,208.07,208.07
GBPJPY,20260218,052000,208.07,208.08,208.07,208.07
GBPJPY,20260218,052100,208.08,208.08,208.08,208.08
GBPJPY,20260218,052200,208.08,208.08,208.08,208.08
GBPJPY,20260218,052300,208.08,208.08,208.07,208.08
GBPJPY,20260218,052400,208.09,208.10,208.09,208.10
GBPJPY,20260218,052500,208.11,208.12,208.11,208.12
GBPJPY,20260218,052600,208.11,208.12,208.11,208.12
GBPJPY,20260218,052700,208.12,208.12,208.11,208.11
GBPJPY,20260218,052800,208.10,208.10,208.09,208.10
GBPJPY,20260218,052900,208.11,208.11,208.08,208.08
GBPJPY,20260218,053000,208.09,208.09,208.09,208.09
GBPJPY,20260218,053100,208.10,208.11,208.10,208.11
GBPJPY,20260218,053200,208.12,208.13,208.11,208.11
GBPJPY,20260218,053300,208.11,208.12,208.11,208.12
GBPJPY,20260218,053400,208.13,208.13,208.11,208.11
GBPJPY,20260218,053500,208.10,208.11,208.10,208.10
GBPJPY,20260218,053600,208.09,208.11,208.09,208.11
GBPJPY,20260218,053700,208.12,208.12,208.12,208.12
GBPJPY,20260218,053800,208.12,208.14,208.12,208.14
GBPJPY,20260218,053900,208.13,208.13,208.11,208.11
GBPJPY,20260218,054000,208.10,208.12,208.09,208.12
GBPJPY,20260218,054100,208.11,208.11,208.11,208.11
GBPJPY,20260218,054200,208.11,208.11,208.11,208.11
GBPJPY,20260218,054300,208.10,208.11,208.09,208.11
GBPJPY,20260218,054400,208.11,208.11,208.11,208.11
GBPJPY,20260218,054500,208.11,208.11,208.11,208.11
GBPJPY,20260218,054600,208.10,208.11,208.10,208.11
GBPJPY,20260218,054700,208.11,208.11,208.10,208.10
GBPJPY,20260218,054800,208.10,208.10,208.09,208.09
GBPJPY,20260218,054900,208.10,208.10,208.10,208.10
GBPJPY,20260218,055000,208.10,208.11,208.10,208.10
GBPJPY,20260218,055100,208.11,208.14,208.11,208.14
GBPJPY,20260218,055200,208.13,208.13,208.11,208.11
GBPJPY,20260218,055300,208.11,208.11,208.11,208.11
GBPJPY,20260218,055400,208.12,208.15,208.12,208.15
GBPJPY,20260218,055500,208.14,208.14,208.14,208.14
GBPJPY,20260218,055600,208.14,208.15,208.14,208.14
GBPJPY,20260218,055700,208.14,208.14,208.13,208.13
GBPJPY,20260218,055800,208.12,208.14,208.12,208.14
GBPJPY,20260218,055900,208.14,208.15,208.14,208.15
GBPJPY,20260218,060000,208.15,208.15,208.15,208.15
GBPJPY,20260218,060100,208.15,208.15,208.15,208.15
GBPJPY,20260218,060200,208.15,208.15,208.14,208.14
GBPJPY,20260218,060300,208.14,208.14,208.14,208.14
GBPJPY,20260218,060400,208.15,208.17,208.15,208.17
GBPJPY,20260218,060500,208.17,208.17,208.17,208.17
GBPJPY,20260218,060600,208.17,208.17,208.17,208.17
GBPJPY,20260218,060700,208.18,208.18,208.18,208.18
GBPJPY,20260218,060800,208.19,208.20,208.19,208.20
GBPJPY,20260218,060900,208.19,208.19,208.19,208.19
GBPJPY,20260218,061000,208.20,208.20,208.20,208.20
GBPJPY,20260218,061100,208.20,208.20,208.20,208.20
GBPJPY,20260218,061200,208.20,208.20,208.19,208.19
GBPJPY,20260218,061300,208.18,208.18,208.18,208.18
GBPJPY,20260218,061400,208.17,208.17,208.17,208.17
GBPJPY,20260218,061500,208.17,208.17,208.16,208.16
GBPJPY,20260218,061600,208.15,208.15,208.15,208.15
GBPJPY,20260218,061700,208.15,208.17,208.14,208.14
GBPJPY,20260218,061800,208.14,208.14,208.14,208.14
GBPJPY,20260218,061900,208.16,208.16,208.15,208.15
GBPJPY,20260218,062000,208.16,208.16,208.15,208.15
GBPJPY,20260218,062100,208.16,208.16,208.15,208.15
GBPJPY,20260218,062200,208.15,208.16,208.15,208.16
GBPJPY,20260218,062300,208.15,208.15,208.11,208.11
GBPJPY,20260218,062400,208.10,208.10,208.10,208.10
GBPJPY,20260218,062500,208.10,208.10,208.10,208.10
GBPJPY,20260218,062600,208.11,208.11,208.11,208.11
GBPJPY,20260218,062700,208.11,208.11,208.11,208.11
GBPJPY,20260218,062800,208.11,208.12,208.11,208.12
GBPJPY,20260218,062900,208.11,208.11,208.11,208.11
GBPJPY,20260218,063000,208.12,208.13,208.12,208.13
GBPJPY,20260218,063100,208.14,208.14,208.14,208.14
GBPJPY,20260218,063200,208.14,208.14,208.14,208.14
GBPJPY,20260218,063300,208.14,208.14,208.14,208.14
GBPJPY,20260218,063400,208.15,208.15,208.15,208.15
GBPJPY,20260218,063500,208.15,208.17,208.15,208.17
GBPJPY,20260218,063600,208.17,208.17,208.17,208.17
GBPJPY,20260218,063700,208.17,208.18,208.17,208.18
GBPJPY,20260218,063800,208.20,208.20,208.20,208.20
GBPJPY,20260218,063900,208.20,208.20,208.17,208.17
GBPJPY,20260218,064000,208.18,208.18,208.18,208.18
GBPJPY,20260218,064100,208.20,208.20,208.19,208.19
GBPJPY,20260218,064200,208.20,208.20,208.18,208.18
GBPJPY,20260218,064300,208.17,208.17,208.16,208.17
GBPJPY,20260218,064400,208.17,208.19,208.17,208.19
GBPJPY,20260218,064500,208.18,208.18,208.17,208.17
GBPJPY,20260218,064600,208.17,208.17,208.17,208.17
GBPJPY,20260218,064700,208.16,208.17,208.14,208.15
GBPJPY,20260218,064800,208.15,208.17,208.15,208.17
GBPJPY,20260218,064900,208.16,208.16,208.16,208.16
GBPJPY,20260218,065000,208.15,208.15,208.15,208.15
GBPJPY,20260218,065100,208.15,208.15,208.14,208.14
GBPJPY,20260218,065200,208.14,208.14,208.14,208.14
GBPJPY,20260218,065300,208.13,208.13,208.13,208.13
GBPJPY,20260218,065400,208.13,208.13,208.11,208.11
GBPJPY,20260218,065500,208.11,208.11,208.10,208.10
GBPJPY,20260218,065600,208.09,208.09,208.08,208.08
GBPJPY,20260218,065700,208.09,208.10,208.07,208.07
GBPJPY,20260218,065800,208.06,208.06,208.05,208.05
GBPJPY,20260218,065900,208.04,208.04,208.04,208.04
GBPJPY,20260218,070000,208.04,208.05,208.04,208.04
GBPJPY,20260218,070100,208.05,208.07,208.05,208.07
GBPJPY,20260218,070200,208.07,208.07,208.05,208.05
GBPJPY,20260218,070300,208.04,208.05,208.04,208.05
GBPJPY,20260218,070400,208.06,208.09,208.06,208.09
GBPJPY,20260218,070500,208.08,208.08,208.08,208.08
GBPJPY,20260218,070600,208.07,208.07,208.06,208.07
GBPJPY,20260218,070700,208.08,208.08,208.08,208.08
GBPJPY,20260218,070800,208.07,208.07,208.05,208.05
GBPJPY,20260218,070900,208.04,208.04,208.04,208.04
GBPJPY,20260218,071000,208.03,208.04,208.02,208.02
GBPJPY,20260218,071100,208.04,208.04,208.04,208.04
GBPJPY,20260218,071200,208.05,208.06,208.05,208.06
GBPJPY,20260218,071300,208.05,208.07,208.05,208.06
GBPJPY,20260218,071400,208.05,208.05,208.01,208.01
GBPJPY,20260218,071500,208.00,208.02,208.00,208.02
GBPJPY,20260218,071600,208.01,208.04,208.01,208.03
GBPJPY,20260218,071700,208.02,208.02,208.01,208.01
GBPJPY,20260218,071800,208.00,208.00,208.00,208.00
GBPJPY,20260218,071900,208.00,208.01,208.00,208.00
GBPJPY,20260218,072000,207.99,207.99,207.98,207.98
GBPJPY,20260218,072100,207.98,208.01,207.97,208.01
GBPJPY,20260218,072200,208.00,208.00,207.98,207.98
GBPJPY,20260218,072300,207.99,207.99,207.99,207.99
GBPJPY,20260218,072400,207.99,207.99,207.99,207.99
GBPJPY,20260218,072500,207.98,207.99,207.98,207.99
GBPJPY,20260218,072600,207.99,207.99,207.99,207.99
GBPJPY,20260218,072700,207.99,207.99,207.98,207.98
GBPJPY,20260218,072800,207.97,207.97,207.95,207.95
GBPJPY,20260218,072900,207.95,207.97,207.95,207.97
GBPJPY,20260218,073000,207.98,207.99,207.98,207.99
GBPJPY,20260218,073100,207.99,207.99,207.97,207.99
GBPJPY,20260218,073200,208.00,208.02,208.00,208.01
GBPJPY,20260218,073300,208.02,208.04,208.02,208.04
GBPJPY,20260218,073400,208.05,208.06,208.01,208.02
GBPJPY,20260218,073500,208.03,208.05,208.03,208.05
GBPJPY,20260218,073600,208.06,208.06,208.05,208.05
GBPJPY,20260218,073700,208.06,208.07,208.05,208.05
GBPJPY,20260218,073800,208.06,208.07,208.05,208.05
GBPJPY,20260218,073900,208.06,208.06,208.05,208.06
GBPJPY,20260218,074000,208.07,208.07,208.01,208.01
GBPJPY,20260218,074100,208.02,208.02,207.99,207.99
GBPJPY,20260218,074200,208.01,208.02,208.01,208.02
GBPJPY,20260218,074300,208.02,208.02,208.01,208.01
GBPJPY,20260218,074400,208.01,208.02,208.01,208.02
GBPJPY,20260218,074500,208.01,208.01,208.01,208.01
GBPJPY,20260218,074600,208.02,208.03,208.02,208.02
GBPJPY,20260218,074700,208.01,208.01,208.00,208.01
GBPJPY,20260218,074800,208.01,208.01,208.01,208.01
GBPJPY,20260218,074900,208.02,208.02,208.02,208.02
GBPJPY,20260218,075000,208.02,208.02,208.00,208.00
GBPJPY,20260218,075100,207.99,207.99,207.97,207.98
GBPJPY,20260218,075200,207.99,207.99,207.99,207.99
GBPJPY,20260218,075300,208.00,208.01,208.00,208.01
GBPJPY,20260218,075400,208.02,208.02,208.02,208.02
GBPJPY,20260218,075500,208.02,208.03,208.02,208.02
GBPJPY,20260218,075600,208.01,208.01,208.01,208.01
GBPJPY,20260218,075700,208.02,208.03,208.02,208.03
GBPJPY,20260218,075800,208.04,208.04,208.04,208.04
GBPJPY,20260218,075900,208.05,208.07,208.05,208.07
GBPJPY,20260218,080000,208.08,208.10,208.07,208.07
GBPJPY,20260218,080100,208.04,208.24,208.01,208.13
GBPJPY,20260218,080200,208.12,208.12,208.02,208.04
GBPJPY,20260218,080300,208.05,208.14,208.05,208.14
GBPJPY,20260218,080400,208.15,208.16,208.12,208.15
GBPJPY,20260218,080500,208.14,208.15,208.14,208.14
GBPJPY,20260218,080600,208.15,208.15,208.14,208.14
GBPJPY,20260218,080700,208.13,208.13,208.11,208.11
GBPJPY,20260218,080800,208.10,208.10,208.07,208.10
GBPJPY,20260218,080900,208.11,208.12,208.09,208.11
GBPJPY,20260218,081000,208.12,208.12,208.10,208.10
GBPJPY,20260218,081100,208.09,208.14,208.09,208.14
GBPJPY,20260218,081200,208.13,208.14,208.13,208.14
GBPJPY,20260218,081300,208.13,208.13,208.11,208.11
GBPJPY,20260218,081400,208.11,208.11,208.11,208.11
GBPJPY,20260218,081500,208.12,208.13,208.10,208.13
GBPJPY,20260218,081600,208.14,208.14,208.12,208.12
GBPJPY,20260218,081700,208.13,208.17,208.13,208.17
GBPJPY,20260218,081800,208.18,208.18,208.16,208.16
GBPJPY,20260218,081900,208.15,208.15,208.15,208.15
GBPJPY,20260218,082000,208.16,208.17,208.16,208.17
GBPJPY,20260218,082100,208.18,208.18,208.16,208.17
GBPJPY,20260218,082200,208.18,208.18,208.17,208.17
GBPJPY,20260218,082300,208.18,208.20,208.17,208.17
GBPJPY,20260218,082400,208.18,208.20,208.18,208.19
GBPJPY,20260218,082500,208.18,208.18,208.17,208.17
GBPJPY,20260218,082600,208.17,208.17,208.16,208.16
GBPJPY,20260218,082700,208.15,208.15,208.14,208.14
GBPJPY,20260218,082800,208.14,208.14,208.13,208.13
GBPJPY,20260218,082900,208.14,208.17,208.14,208.17
GBPJPY,20260218,083000,208.18,208.18,208.18,208.18
GBPJPY,20260218,083100,208.19,208.19,208.17,208.17
GBPJPY,20260218,083200,208.18,208.20,208.18,208.20
GBPJPY,20260218,083300,208.21,208.22,208.20,208.22
GBPJPY,20260218,083400,208.24,208.25,208.24,208.24
GBPJPY,20260218,083500,208.25,208.30,208.25,208.29
GBPJPY,20260218,083600,208.29,208.29,208.29,208.29
GBPJPY,20260218,083700,208.28,208.28,208.25,208.26
GBPJPY,20260218,083800,208.25,208.25,208.24,208.24
GBPJPY,20260218,083900,208.23,208.24,208.21,208.24
GBPJPY,20260218,084000,208.24,208.25,208.24,208.25
GBPJPY,20260218,084100,208.26,208.28,208.26,208.27
GBPJPY,20260218,084200,208.26,208.27,208.26,208.27
GBPJPY,20260218,084300,208.26,208.26,208.23,208.23
GBPJPY,20260218,084400,208.24,208.24,208.24,208.24
GBPJPY,20260218,084500,208.24,208.30,208.24,208.30
GBPJPY,20260218,084600,208.29,208.35,208.29,208.33
GBPJPY,20260218,084700,208.32,208.33,208.32,208.32
GBPJPY,20260218,084800,208.31,208.31,208.29,208.31
GBPJPY,20260218,084900,208.32,208.32,208.29,208.30
GBPJPY,20260218,085000,208.29,208.29,208.29,208.29
GBPJPY,20260218,085100,208.29,208.29,208.27,208.27
GBPJPY,20260218,085200,208.28,208.28,208.26,208.26
GBPJPY,20260218,085300,208.27,208.30,208.27,208.30
GBPJPY,20260218,085400,208.31,208.32,208.30,208.32
GBPJPY,20260218,085500,208.33,208.38,208.33,208.35
GBPJPY,20260218,085600,208.33,208.36,208.33,208.36
GBPJPY,20260218,085700,208.37,208.42,208.37,208.42
GBPJPY,20260218,085800,208.41,208.41,208.35,208.35
GBPJPY,20260218,085900,208.36,208.37,208.35,208.35
GBPJPY,20260218,090000,208.36,208.36,208.35,208.36
GBPJPY,20260218,090100,208.38,208.45,208.38,208.45
GBPJPY,20260218,090200,208.44,208.45,208.38,208.45
GBPJPY,20260218,090300,208.46,208.46,208.40,208.43
GBPJPY,20260218,090400,208.42,208.42,208.39,208.39
GBPJPY,20260218,090500,208.40,208.44,208.40,208.44
GBPJPY,20260218,090600,208.43,208.43,208.39,208.39
GBPJPY,20260218,090700,208.38,208.40,208.37,208.40
GBPJPY,20260218,090800,208.41,208.41,208.37,208.37
GBPJPY,20260218,090900,208.36,208.37,208.36,208.36
GBPJPY,20260218,091000,208.37,208.37,208.32,208.33
GBPJPY,20260218,091100,208.32,208.32,208.28,208.30
GBPJPY,20260218,091200,208.31,208.31,208.28,208.28
GBPJPY,20260218,091300,208.27,208.30,208.27,208.30
GBPJPY,20260218,091400,208.30,208.30,208.29,208.29
GBPJPY,20260218,091500,208.28,208.30,208.27,208.29
GBPJPY,20260218,091600,208.28,208.33,208.28,208.33
GBPJPY,20260218,091700,208.32,208.39,208.32,208.39
GBPJPY,20260218,091800,208.40,208.40,208.37,208.37
GBPJPY,20260218,091900,208.36,208.36,208.35,208.35
GBPJPY,20260218,092000,208.34,208.36,208.34,208.36
GBPJPY,20260218,092100,208.37,208.39,208.37,208.39
GBPJPY,20260218,092200,208.38,208.38,208.34,208.34
GBPJPY,20260218,092300,208.35,208.37,208.35,208.35
GBPJPY,20260218,092400,208.36,208.36,208.33,208.35
GBPJPY,20260218,092500,208.33,208.34,208.33,208.33
GBPJPY,20260218,092600,208.33,208.33,208.33,208.33
GBPJPY,20260218,092700,208.35,208.40,208.35,208.36
GBPJPY,20260218,092800,208.35,208.35,208.35,208.35
GBPJPY,20260218,092900,208.33,208.33,208.33,208.33
GBPJPY,20260218,093000,208.34,208.36,208.34,208.36
GBPJPY,20260218,093100,208.37,208.38,208.37,208.38
GBPJPY,20260218,093200,208.39,208.39,208.38,208.39
GBPJPY,20260218,093300,208.40,208.40,208.37,208.37
GBPJPY,20260218,093400,208.38,208.39,208.36,208.39
GBPJPY,20260218,093500,208.39,208.39,208.39,208.39
GBPJPY,20260218,093600,208.38,208.39,208.38,208.39
GBPJPY,20260218,093700,208.40,208.42,208.40,208.42
GBPJPY,20260218,093800,208.43,208.43,208.42,208.42
GBPJPY,20260218,093900,208.41,208.43,208.41,208.43
GBPJPY,20260218,094000,208.44,208.45,208.43,208.45
GBPJPY,20260218,094100,208.43,208.43,208.42,208.42
GBPJPY,20260218,094200,208.42,208.47,208.42,208.47
GBPJPY,20260218,094300,208.46,208.47,208.45,208.45
GBPJPY,20260218,094400,208.44,208.44,208.43,208.43
GBPJPY,20260218,094500,208.45,208.48,208.45,208.46
GBPJPY,20260218,094600,208.47,208.52,208.47,208.49
GBPJPY,20260218,094700,208.48,208.48,208.43,208.43
GBPJPY,20260218,094800,208.42,208.46,208.40,208.46
GBPJPY,20260218,094900,208.47,208.47,208.47,208.47
GBPJPY,20260218,095000,208.48,208.52,208.48,208.52
GBPJPY,20260218,095100,208.51,208.53,208.51,208.52
GBPJPY,20260218,095200,208.51,208.51,208.49,208.50
GBPJPY,20260218,095300,208.51,208.51,208.50,208.50
GBPJPY,20260218,095400,208.49,208.52,208.49,208.51
GBPJPY,20260218,095500,208.50,208.50,208.47,208.48
GBPJPY,20260218,095600,208.49,208.49,208.47,208.47
GBPJPY,20260218,095700,208.48,208.51,208.48,208.51
GBPJPY,20260218,095800,208.52,208.52,208.51,208.52
GBPJPY,20260218,095900,208.53,208.53,208.52,208.52
GBPJPY,20260218,100000,208.51,208.53,208.50,208.50
GBPJPY,20260218,100100,208.51,208.52,208.50,208.51
GBPJPY,20260218,100200,208.52,208.52,208.52,208.52
GBPJPY,20260218,100300,208.53,208.56,208.53,208.56
GBPJPY,20260218,100400,208.55,208.55,208.51,208.51
GBPJPY,20260218,100500,208.52,208.52,208.52,208.52
GBPJPY,20260218,100600,208.54,208.58,208.54,208.58
GBPJPY,20260218,100700,208.57,208.58,208.56,208.58
GBPJPY,20260218,100800,208.57,208.57,208.57,208.57
GBPJPY,20260218,100900,208.56,208.56,208.55,208.55
GBPJPY,20260218,101000,208.57,208.57,208.54,208.54
GBPJPY,20260218,101100,208.55,208.56,208.54,208.56
GBPJPY,20260218,101200,208.57,208.57,208.55,208.56
GBPJPY,20260218,101300,208.55,208.55,208.54,208.55
GBPJPY,20260218,101400,208.56,208.61,208.56,208.61
GBPJPY,20260218,101500,208.60,208.60,208.58,208.59
GBPJPY,20260218,101600,208.58,208.59,208.58,208.58
GBPJPY,20260218,101700,208.57,208.57,208.55,208.57
GBPJPY,20260218,101800,208.58,208.58,208.57,208.57
GBPJPY,20260218,101900,208.57,208.57,208.57,208.57
GBPJPY,20260218,102000,208.58,208.59,208.58,208.59
GBPJPY,20260218,102100,208.60,208.62,208.60,208.62
GBPJPY,20260218,102200,208.61,208.61,208.59,208.59
GBPJPY,20260218,102300,208.59,208.60,208.59,208.60
GBPJPY,20260218,102400,208.61,208.61,208.61,208.61
GBPJPY,20260218,102500,208.60,208.60,208.60,208.60
GBPJPY,20260218,102600,208.60,208.60,208.59,208.59
GBPJPY,20260218,102700,208.58,208.58,208.58,208.58
GBPJPY,20260218,102800,208.58,208.58,208.58,208.58
GBPJPY,20260218,102900,208.58,208.58,208.57,208.57
GBPJPY,20260218,103000,208.56,208.56,208.55,208.55
GBPJPY,20260218,103100,208.57,208.58,208.56,208.58
GBPJPY,20260218,103200,208.57,208.59,208.57,208.59
GBPJPY,20260218,103300,208.58,208.58,208.54,208.54
GBPJPY,20260218,103400,208.55,208.57,208.55,208.57
GBPJPY,20260218,103500,208.56,208.56,208.55,208.56
GBPJPY,20260218,103600,208.55,208.56,208.55,208.56
GBPJPY,20260218,103700,208.55,208.55,208.54,208.54
GBPJPY,20260218,103800,208.54,208.54,208.54,208.54
GBPJPY,20260218,103900,208.55,208.55,208.54,208.54
GBPJPY,20260218,104000,208.55,208.56,208.55,208.56
GBPJPY,20260218,104100,208.57,208.58,208.57,208.57
GBPJPY,20260218,104200,208.58,208.64,208.58,208.62
GBPJPY,20260218,104300,208.61,208.63,208.61,208.62
GBPJPY,20260218,104400,208.63,208.63,208.62,208.62
GBPJPY,20260218,104500,208.61,208.61,208.60,208.60
GBPJPY,20260218,104600,208.59,208.61,208.59,208.61
GBPJPY,20260218,104700,208.61,208.61,208.61,208.61
GBPJPY,20260218,104800,208.62,208.62,208.62,208.62
GBPJPY,20260218,104900,208.62,208.62,208.61,208.61
GBPJPY,20260218,105000,208.61,208.61,208.58,208.58
GBPJPY,20260218,105100,208.59,208.59,208.58,208.59
GBPJPY,20260218,105200,208.60,208.61,208.60,208.61
GBPJPY,20260218,105300,208.62,208.65,208.62,208.65
GBPJPY,20260218,105400,208.66,208.66,208.65,208.65
GBPJPY,20260218,105500,208.65,208.65,208.65,208.65
GBPJPY,20260218,105600,208.67,208.67,208.67,208.67
GBPJPY,20260218,105700,208.67,208.69,208.67,208.68
GBPJPY,20260218,105800,208.68,208.68,208.68,208.68
GBPJPY,20260218,105900,208.69,208.70,208.64,208.64
GBPJPY,20260218,110000,208.65,208.65,208.64,208.64
GBPJPY,20260218,110100,208.64,208.67,208.64,208.67
GBPJPY,20260218,110200,208.66,208.68,208.66,208.67
GBPJPY,20260218,110300,208.66,208.67,208.65,208.67
GBPJPY,20260218,110400,208.68,208.69,208.68,208.68
GBPJPY,20260218,110500,208.67,208.67,208.67,208.67
GBPJPY,20260218,110600,208.67,208.67,208.67,208.67
GBPJPY,20260218,110700,208.68,208.73,208.68,208.73
GBPJPY,20260218,110800,208.72,208.72,208.71,208.71
GBPJPY,20260218,110900,208.70,208.70,208.68,208.68
GBPJPY,20260218,111000,208.67,208.67,208.66,208.66
GBPJPY,20260218,111100,208.67,208.68,208.67,208.68
GBPJPY,20260218,111200,208.67,208.68,208.67,208.67
GBPJPY,20260218,111300,208.67,208.69,208.67,208.69
GBPJPY,20260218,111400,208.69,208.69,208.68,208.68
GBPJPY,20260218,111500,208.67,208.67,208.67,208.67
GBPJPY,20260218,111600,208.68,208.68,208.68,208.68
GBPJPY,20260218,111700,208.67,208.70,208.67,208.70
GBPJPY,20260218,111800,208.70,208.70,208.70,208.70
GBPJPY,20260218,111900,208.71,208.71,208.70,208.70
GBPJPY,20260218,112000,208.70,208.70,208.70,208.70
GBPJPY,20260218,112100,208.71,208.71,208.70,208.71
GBPJPY,20260218,112200,208.71,208.71,208.71,208.71
GBPJPY,20260218,112300,208.72,208.75,208.72,208.75
GBPJPY,20260218,112400,208.76,208.77,208.76,208.76
GBPJPY,20260218,112500,208.77,208.77,208.77,208.77
GBPJPY,20260218,112600,208.77,208.77,208.76,208.76
GBPJPY,20260218,112700,208.77,208.77,208.73,208.73
GBPJPY,20260218,112800,208.74,208.76,208.74,208.76
GBPJPY,20260218,112900,208.77,208.78,208.77,208.78
GBPJPY,20260218,113000,208.78,208.79,208.78,208.78
GBPJPY,20260218,113100,208.77,208.80,208.77,208.79
GBPJPY,20260218,113200,208.78,208.78,208.77,208.77
GBPJPY,20260218,113300,208.76,208.76,208.73,208.73
GBPJPY,20260218,113400,208.73,208.73,208.71,208.72
GBPJPY,20260218,113500,208.71,208.73,208.71,208.72
GBPJPY,20260218,113600,208.71,208.73,208.71,208.72
GBPJPY,20260218,113700,208.73,208.76,208.73,208.76
GBPJPY,20260218,113800,208.75,208.76,208.74,208.74
GBPJPY,20260218,113900,208.73,208.73,208.69,208.69
GBPJPY,20260218,114000,208.70,208.70,208.70,208.70
GBPJPY,20260218,114100,208.71,208.71,208.71,208.71
GBPJPY,20260218,114200,208.71,208.72,208.71,208.72
GBPJPY,20260218,114300,208.71,208.71,208.71,208.71
GBPJPY,20260218,114400,208.70,208.70,208.67,208.68
GBPJPY,20260218,114500,208.69,208.71,208.68,208.71
GBPJPY,20260218,114600,208.70,208.76,208.70,208.76
GBPJPY,20260218,114700,208.77,208.77,208.75,208.76
GBPJPY,20260218,114800,208.75,208.75,208.74,208.74
GBPJPY,20260218,114900,208.75,208.75,208.74,208.74
GBPJPY,20260218,115000,208.74,208.75,208.74,208.75
GBPJPY,20260218,115100,208.74,208.74,208.72,208.72
GBPJPY,20260218,115200,208.71,208.71,208.68,208.69
GBPJPY,20260218,115300,208.70,208.70,208.70,208.70
GBPJPY,20260218,115400,208.69,208.70,208.69,208.69
GBPJPY,20260218,115500,208.68,208.68,208.67,208.67
GBPJPY,20260218,115600,208.66,208.66,208.63,208.63
GBPJPY,20260218,115700,208.62,208.62,208.62,208.62
GBPJPY,20260218,115800,208.63,208.63,208.62,208.62
GBPJPY,20260218,115900,208.63,208.64,208.62,208.62
GBPJPY,20260218,120000,208.63,208.63,208.62,208.62
GBPJPY,20260218,120100,208.63,208.63,208.62,208.62
GBPJPY,20260218,120200,208.63,208.63,208.63,208.63
GBPJPY,20260218,120300,208.64,208.64,208.64,208.64
GBPJPY,20260218,120400,208.64,208.64,208.64,208.64
GBPJPY,20260218,120500,208.64,208.64,208.64,208.64
GBPJPY,20260218,120600,208.64,208.64,208.63,208.64
GBPJPY,20260218,120700,208.63,208.63,208.62,208.62
GBPJPY,20260218,120800,208.61,208.61,208.58,208.58
GBPJPY,20260218,120900,208.57,208.57,208.57,208.57
GBPJPY,20260218,121000,208.55,208.57,208.55,208.55
GBPJPY,20260218,121100,208.54,208.54,208.54,208.54
GBPJPY,20260218,121200,208.53,208.53,208.52,208.52
GBPJPY,20260218,121300,208.53,208.54,208.53,208.54
GBPJPY,20260218,121400,208.55,208.55,208.55,208.55
GBPJPY,20260218,121500,208.55,208.55,208.55,208.55
GBPJPY,20260218,121600,208.55,208.56,208.55,208.55
GBPJPY,20260218,121700,208.56,208.58,208.56,208.58
GBPJPY,20260218,121800,208.57,208.57,208.55,208.55
GBPJPY,20260218,121900,208.54,208.55,208.54,208.55
GBPJPY,20260218,122000,208.56,208.56,208.55,208.55
GBPJPY,20260218,122100,208.55,208.55,208.55,208.55
GBPJPY,20260218,122200,208.54,208.55,208.54,208.55
GBPJPY,20260218,122300,208.55,208.56,208.55,208.56
GBPJPY,20260218,122400,208.56,208.58,208.56,208.58
GBPJPY,20260218,122500,208.58,208.59,208.58,208.58
GBPJPY,20260218,122600,208.60,208.60,208.58,208.58
GBPJPY,20260218,122700,208.57,208.57,208.53,208.54
GBPJPY,20260218,122800,208.55,208.56,208.54,208.54
GBPJPY,20260218,122900,208.53,208.53,208.53,208.53
GBPJPY,20260218,123000,208.53,208.53,208.51,208.52
GBPJPY,20260218,123100,208.53,208.54,208.53,208.54
GBPJPY,20260218,123200,208.54,208.54,208.54,208.54
GBPJPY,20260218,123300,208.52,208.52,208.51,208.51
GBPJPY,20260218,123400,208.51,208.52,208.51,208.52
GBPJPY,20260218,123500,208.51,208.51,208.51,208.51
GBPJPY,20260218,123600,208.52,208.53,208.52,208.53
GBPJPY,20260218,123700,208.52,208.53,208.51,208.51
GBPJPY,20260218,123800,208.52,208.52,208.51,208.52
GBPJPY,20260218,123900,208.54,208.54,208.54,208.54
GBPJPY,20260218,124000,208.54,208.54,208.54,208.54
GBPJPY,20260218,124100,208.54,208.54,208.52,208.53
GBPJPY,20260218,124200,208.54,208.55,208.54,208.55
GBPJPY,20260218,124300,208.54,208.54,208.53,208.53
GBPJPY,20260218,124400,208.52,208.52,208.52,208.52
GBPJPY,20260218,124500,208.51,208.52,208.51,208.52
GBPJPY,20260218,124600,208.53,208.53,208.52,208.52
GBPJPY,20260218,124700,208.53,208.53,208.52,208.52
GBPJPY,20260218,124800,208.53,208.53,208.52,208.52
GBPJPY,20260218,124900,208.52,208.54,208.52,208.54
GBPJPY,20260218,125000,208.54,208.54,208.54,208.54
GBPJPY,20260218,125100,208.55,208.55,208.55,208.55
GBPJPY,20260218,125200,208.55,208.55,208.55,208.55
GBPJPY,20260218,125300,208.54,208.54,208.54,208.54
GBPJPY,20260218,125400,208.55,208.55,208.52,208.52
GBPJPY,20260218,125500,208.51,208.51,208.51,208.51
GBPJPY,20260218,125600,208.52,208.52,208.51,208.51
GBPJPY,20260218,125700,208.52,208.53,208.52,208.52
GBPJPY,20260218,125800,208.53,208.57,208.53,208.57
GBPJPY,20260218,125900,208.58,208.59,208.58,208.59
GBPJPY,20260218,130000,208.58,208.59,208.58,208.59
GBPJPY,20260218,130100,208.60,208.61,208.60,208.61
GBPJPY,20260218,130200,208.60,208.60,208.58,208.58
GBPJPY,20260218,130300,208.59,208.59,208.58,208.59
GBPJPY,20260218,130400,208.58,208.60,208.58,208.60
GBPJPY,20260218,130500,208.61,208.61,208.58,208.60
GBPJPY,20260218,130600,208.61,208.63,208.61,208.63
GBPJPY,20260218,130700,208.64,208.64,208.63,208.63
GBPJPY,20260218,130800,208.64,208.65,208.64,208.64
GBPJPY,20260218,130900,208.63,208.64,208.62,208.62
GBPJPY,20260218,131000,208.63,208.63,208.61,208.61
GBPJPY,20260218,131100,208.62,208.64,208.62,208.64
GBPJPY,20260218,131200,208.65,208.65,208.65,208.65
GBPJPY,20260218,131300,208.66,208.67,208.66,208.67
GBPJPY,20260218,131400,208.67,208.67,208.67,208.67
GBPJPY,20260218,131500,208.67,208.68,208.67,208.68
GBPJPY,20260218,131600,208.69,208.69,208.68,208.69
GBPJPY,20260218,131700,208.70,208.72,208.70,208.71
GBPJPY,20260218,131800,208.72,208.74,208.72,208.74
GBPJPY,20260218,131900,208.73,208.73,208.73,208.73
GBPJPY,20260218,132000,208.74,208.76,208.74,208.76
GBPJPY,20260218,132100,208.75,208.75,208.73,208.73
GBPJPY,20260218,132200,208.72,208.73,208.72,208.73
GBPJPY,20260218,132300,208.74,208.75,208.74,208.75
GBPJPY,20260218,132400,208.74,208.74,208.73,208.73
GBPJPY,20260218,132500,208.72,208.73,208.71,208.71
GBPJPY,20260218,132600,208.70,208.74,208.70,208.73
GBPJPY,20260218,132700,208.71,208.71,208.70,208.70
GBPJPY,20260218,132800,208.68,208.68,208.67,208.67
GBPJPY,20260218,132900,208.67,208.67,208.64,208.64
GBPJPY,20260218,133000,208.63,208.64,208.62,208.62
GBPJPY,20260218,133100,208.61,208.61,208.57,208.57
GBPJPY,20260218,133200,208.55,208.55,208.51,208.52
GBPJPY,20260218,133300,208.53,208.54,208.52,208.54
GBPJPY,20260218,133400,208.55,208.55,208.54,208.55
GBPJPY,20260218,133500,208.54,208.54,208.53,208.53
GBPJPY,20260218,133600,208.54,208.54,208.51,208.51
GBPJPY,20260218,133700,208.49,208.49,208.49,208.49
GBPJPY,20260218,133800,208.49,208.49,208.47,208.49
GBPJPY,20260218,133900,208.49,208.50,208.49,208.50
GBPJPY,20260218,134000,208.51,208.54,208.50,208.54
GBPJPY,20260218,134100,208.55,208.55,208.53,208.54
GBPJPY,20260218,134200,208.52,208.54,208.51,208.54
GBPJPY,20260218,134300,208.55,208.56,208.55,208.56
GBPJPY,20260218,134400,208.57,208.60,208.57,208.58
GBPJPY,20260218,134500,208.57,208.57,208.56,208.56
GBPJPY,20260218,134600,208.55,208.57,208.55,208.56
GBPJPY,20260218,134700,208.55,208.55,208.54,208.54
GBPJPY,20260218,134800,208.55,208.55,208.55,208.55
GBPJPY,20260218,134900,208.55,208.55,208.55,208.55
GBPJPY,20260218,135000,208.54,208.57,208.54,208.57
GBPJPY,20260218,135100,208.58,208.58,208.57,208.57
GBPJPY,20260218,135200,208.57,208.57,208.55,208.55
GBPJPY,20260218,135300,208.54,208.54,208.54,208.54
GBPJPY,20260218,135400,208.53,208.53,208.51,208.51
GBPJPY,20260218,135500,208.51,208.51,208.50,208.50
GBPJPY,20260218,135600,208.49,208.49,208.47,208.48
GBPJPY,20260218,135700,208.47,208.51,208.47,208.50
GBPJPY,20260218,135800,208.49,208.53,208.49,208.53
GBPJPY,20260218,135900,208.54,208.57,208.54,208.56
GBPJPY,20260218,140000,208.57,208.59,208.57,208.57
GBPJPY,20260218,140100,208.56,208.58,208.56,208.56
GBPJPY,20260218,140200,208.55,208.58,208.55,208.57
GBPJPY,20260218,140300,208.56,208.56,208.56,208.56
GBPJPY,20260218,140400,208.55,208.57,208.55,208.57
GBPJPY,20260218,140500,208.58,208.61,208.58,208.61
GBPJPY,20260218,140600,208.61,208.61,208.61,208.61
GBPJPY,20260218,140700,208.62,208.62,208.61,208.61
GBPJPY,20260218,140800,208.62,208.62,208.60,208.60
GBPJPY,20260218,140900,208.60,208.60,208.60,208.60
GBPJPY,20260218,141000,208.59,208.59,208.58,208.58
GBPJPY,20260218,141100,208.59,208.60,208.58,208.60
GBPJPY,20260218,141200,208.59,208.61,208.58,208.61
GBPJPY,20260218,141300,208.60,208.61,208.59,208.61
GBPJPY,20260218,141400,208.62,208.62,208.62,208.62
GBPJPY,20260218,141500,208.61,208.64,208.61,208.64
GBPJPY,20260218,141600,208.63,208.64,208.63,208.64
GBPJPY,20260218,141700,208.65,208.65,208.63,208.63
GBPJPY,20260218,141800,208.61,208.61,208.58,208.58
GBPJPY,20260218,141900,208.57,208.57,208.55,208.55
GBPJPY,20260218,142000,208.56,208.58,208.56,208.58
GBPJPY,20260218,142100,208.59,208.60,208.58,208.58
GBPJPY,20260218,142200,208.57,208.58,208.56,208.57
GBPJPY,20260218,142300,208.56,208.56,208.54,208.54
GBPJPY,20260218,142400,208.52,208.52,208.49,208.49
GBPJPY,20260218,142500,208.48,208.54,208.48,208.54
GBPJPY,20260218,142600,208.53,208.53,208.52,208.52
GBPJPY,20260218,142700,208.53,208.53,208.52,208.52
GBPJPY,20260218,142800,208.53,208.55,208.53,208.55
GBPJPY,20260218,142900,208.56,208.58,208.55,208.55
GBPJPY,20260218,143000,208.56,208.57,208.56,208.56
GBPJPY,20260218,143100,208.57,208.61,208.57,208.60
GBPJPY,20260218,143200,208.58,208.58,208.56,208.58
GBPJPY,20260218,143300,208.57,208.58,208.57,208.58
GBPJPY,20260218,143400,208.59,208.59,208.56,208.57
GBPJPY,20260218,143500,208.56,208.57,208.54,208.57
GBPJPY,20260218,143600,208.55,208.58,208.54,208.57
GBPJPY,20260218,143700,208.58,208.64,208.58,208.64
GBPJPY,20260218,143800,208.65,208.68,208.65,208.68
GBPJPY,20260218,143900,208.67,208.67,208.67,208.67
GBPJPY,20260218,144000,208.67,208.67,208.64,208.65
GBPJPY,20260218,144100,208.64,208.65,208.56,208.58
GBPJPY,20260218,144200,208.59,208.59,208.49,208.50
GBPJPY,20260218,144300,208.51,208.56,208.51,208.56
GBPJPY,20260218,144400,208.55,208.58,208.53,208.58
GBPJPY,20260218,144500,208.60,208.60,208.51,208.59
GBPJPY,20260218,144600,208.58,208.62,208.55,208.57
GBPJPY,20260218,144700,208.56,208.59,208.55,208.57
GBPJPY,20260218,144800,208.58,208.59,208.58,208.58
GBPJPY,20260218,144900,208.57,208.59,208.57,208.58
GBPJPY,20260218,145000,208.59,208.60,208.58,208.60
GBPJPY,20260218,145100,208.59,208.61,208.59,208.61
GBPJPY,20260218,145200,208.61,208.64,208.61,208.64
GBPJPY,20260218,145300,208.63,208.63,208.62,208.63
GBPJPY,20260218,145400,208.62,208.62,208.58,208.60
GBPJPY,20260218,145500,208.59,208.60,208.58,208.58
GBPJPY,20260218,145600,208.57,208.60,208.57,208.58
GBPJPY,20260218,145700,208.59,208.61,208.58,208.58
GBPJPY,20260218,145800,208.57,208.58,208.57,208.57
GBPJPY,20260218,145900,208.56,208.60,208.56,208.60
GBPJPY,20260218,150000,208.61,208.61,208.58,208.59
GBPJPY,20260218,150100,208.58,208.64,208.58,208.64
GBPJPY,20260218,150200,208.63,208.64,208.63,208.63
GBPJPY,20260218,150300,208.64,208.68,208.64,208.68
GBPJPY,20260218,150400,208.67,208.67,208.63,208.63
GBPJPY,20260218,150500,208.62,208.63,208.62,208.62
GBPJPY,20260218,150600,208.63,208.63,208.60,208.60
GBPJPY,20260218,150700,208.58,208.60,208.57,208.60
GBPJPY,20260218,150800,208.61,208.62,208.58,208.58
GBPJPY,20260218,150900,208.57,208.58,208.56,208.58
GBPJPY,20260218,151000,208.58,208.58,208.58,208.58
GBPJPY,20260218,151100,208.59,208.59,208.54,208.54
GBPJPY,20260218,151200,208.53,208.56,208.53,208.55
GBPJPY,20260218,151300,208.56,208.56,208.55,208.55
GBPJPY,20260218,151400,208.55,208.58,208.55,208.58
GBPJPY,20260218,151500,208.59,208.60,208.59,208.60
GBPJPY,20260218,151600,208.61,208.70,208.59,208.67
GBPJPY,20260218,151700,208.68,208.70,208.68,208.70
GBPJPY,20260218,151800,208.69,208.73,208.69,208.69
GBPJPY,20260218,151900,208.70,208.70,208.64,208.65
GBPJPY,20260218,152000,208.64,208.64,208.61,208.64
GBPJPY,20260218,152100,208.65,208.68,208.65,208.66
GBPJPY,20260218,152200,208.65,208.66,208.63,208.65
GBPJPY,20260218,152300,208.64,208.69,208.64,208.67
GBPJPY,20260218,152400,208.68,208.69,208.66,208.68
GBPJPY,20260218,152500,208.67,208.74,208.67,208.74
GBPJPY,20260218,152600,208.75,208.78,208.75,208.77
GBPJPY,20260218,152700,208.76,208.79,208.76,208.79
GBPJPY,20260218,152800,208.78,208.83,208.77,208.83
GBPJPY,20260218,152900,208.84,208.84,208.80,208.80
GBPJPY,20260218,153000,208.79,208.84,208.78,208.84
GBPJPY,20260218,153100,208.83,208.85,208.80,208.84
GBPJPY,20260218,153200,208.83,208.85,208.81,208.85
GBPJPY,20260218,153300,208.86,208.86,208.83,208.84
GBPJPY,20260218,153400,208.85,208.89,208.85,208.88
GBPJPY,20260218,153500,208.87,208.87,208.80,208.80
GBPJPY,20260218,153600,208.79,208.88,208.78,208.88
GBPJPY,20260218,153700,208.87,208.89,208.84,208.89
GBPJPY,20260218,153800,208.90,208.98,208.86,208.88
GBPJPY,20260218,153900,208.89,208.91,208.88,208.91
GBPJPY,20260218,154000,208.92,208.97,208.92,208.97
GBPJPY,20260218,154100,208.98,208.99,208.94,208.94
GBPJPY,20260218,154200,208.95,209.01,208.95,208.97
GBPJPY,20260218,154300,208.98,209.04,208.98,209.02
GBPJPY,20260218,154400,209.03,209.05,209.02,209.03
GBPJPY,20260218,154500,209.04,209.08,209.03,209.04
GBPJPY,20260218,154600,209.02,209.04,209.01,209.01
GBPJPY,20260218,154700,209.00,209.00,208.98,208.99
GBPJPY,20260218,154800,208.98,208.98,208.97,208.97
GBPJPY,20260218,154900,208.96,208.99,208.95,208.99
GBPJPY,20260218,155000,209.00,209.02,208.99,209.00
GBPJPY,20260218,155100,209.01,209.01,208.99,209.00
GBPJPY,20260218,155200,209.01,209.01,208.98,208.98
GBPJPY,20260218,155300,208.97,208.99,208.96,208.98
GBPJPY,20260218,155400,208.96,208.96,208.93,208.96
GBPJPY,20260218,155500,208.95,208.98,208.95,208.97
GBPJPY,20260218,155600,208.96,208.98,208.95,208.97
GBPJPY,20260218,155700,208.96,208.98,208.95,208.98
GBPJPY,20260218,155800,208.96,209.00,208.94,208.99
GBPJPY,20260218,155900,208.98,208.99,208.98,208.98
GBPJPY,20260218,160000,208.97,208.97,208.96,208.96
GBPJPY,20260218,160100,208.95,209.00,208.95,208.98
GBPJPY,20260218,160200,208.97,208.97,208.93,208.96
GBPJPY,20260218,160300,208.97,209.00,208.94,209.00
GBPJPY,20260218,160400,209.01,209.04,208.99,209.04
GBPJPY,20260218,160500,209.03,209.05,209.02,209.05
GBPJPY,20260218,160600,209.04,209.07,209.04,209.06
GBPJPY,20260218,160700,209.05,209.05,209.01,209.01
GBPJPY,20260218,160800,209.00,209.00,208.92,208.92
GBPJPY,20260218,160900,208.92,208.92,208.91,208.91
GBPJPY,20260218,161000,208.90,208.93,208.90,208.92
GBPJPY,20260218,161100,208.93,208.93,208.87,208.88
GBPJPY,20260218,161200,208.87,208.88,208.81,208.83
GBPJPY,20260218,161300,208.84,208.85,208.82,208.82
GBPJPY,20260218,161400,208.83,208.83,208.83,208.83
GBPJPY,20260218,161500,208.84,208.86,208.83,208.86
GBPJPY,20260218,161600,208.85,208.88,208.84,208.87
GBPJPY,20260218,161700,208.88,208.94,208.88,208.94
GBPJPY,20260218,161800,208.95,208.98,208.94,208.94
GBPJPY,20260218,161900,208.93,208.97,208.93,208.95
GBPJPY,20260218,162000,208.96,208.98,208.96,208.98
GBPJPY,20260218,162100,208.99,209.02,208.99,209.01
GBPJPY,20260218,162200,209.01,209.01,209.01,209.01
GBPJPY,20260218,162300,209.00,209.01,208.99,209.00
GBPJPY,20260218,162400,208.99,209.01,208.99,209.01
GBPJPY,20260218,162500,209.00,209.01,208.96,208.96
GBPJPY,20260218,162600,208.96,208.97,208.96,208.97
GBPJPY,20260218,162700,208.96,208.97,208.96,208.97
GBPJPY,20260218,162800,208.98,208.99,208.97,208.97
GBPJPY,20260218,162900,208.98,208.99,208.98,208.99
GBPJPY,20260218,163000,209.00,209.00,208.99,208.99
GBPJPY,20260218,163100,208.98,209.02,208.96,209.02
GBPJPY,20260218,163200,209.03,209.04,209.02,209.04
GBPJPY,20260218,163300,209.03,209.04,209.02,209.03
GBPJPY,20260218,163400,209.04,209.04,209.02,209.02
GBPJPY,20260218,163500,209.03,209.03,209.02,209.02
GBPJPY,20260218,163600,209.03,209.06,209.03,209.04
GBPJPY,20260218,163700,209.05,209.07,209.04,209.07
GBPJPY,20260218,163800,209.06,209.08,209.06,209.07
GBPJPY,20260218,163900,209.08,209.11,209.08,209.11
GBPJPY,20260218,164000,209.10,209.11,209.08,209.10
GBPJPY,20260218,164100,209.10,209.10,209.10,209.10
GBPJPY,20260218,164200,209.11,209.15,209.11,209.13
GBPJPY,20260218,164300,209.14,209.18,209.14,209.17
GBPJPY,20260218,164400,209.16,209.16,209.14,209.14
GBPJPY,20260218,164500,209.15,209.15,209.14,209.14
GBPJPY,20260218,164600,209.13,209.13,209.07,209.07
GBPJPY,20260218,164700,209.08,209.09,209.08,209.08
GBPJPY,20260218,164800,209.08,209.10,209.07,209.10
GBPJPY,20260218,164900,209.13,209.14,209.11,209.11
GBPJPY,20260218,165000,209.12,209.15,209.12,209.13
GBPJPY,20260218,165100,209.12,209.12,209.05,209.06
GBPJPY,20260218,165200,209.05,209.07,209.03,209.06
GBPJPY,20260218,165300,209.07,209.08,209.07,209.07
GBPJPY,20260218,165400,209.06,209.06,209.01,209.01
GBPJPY,20260218,165500,209.00,209.01,209.00,209.01
GBPJPY,20260218,165600,209.00,209.02,209.00,209.02
GBPJPY,20260218,165700,209.03,209.04,209.02,209.04
GBPJPY,20260218,165800,209.03,209.03,208.99,209.01
GBPJPY,20260218,165900,209.02,209.02,208.98,208.98
GBPJPY,20260218,170000,208.97,208.97,208.96,208.96
GBPJPY,20260218,170100,208.95,208.95,208.93,208.94
GBPJPY,20260218,170200,208.93,208.98,208.93,208.97
GBPJPY,20260218,170300,208.98,208.98,208.97,208.97
GBPJPY,20260218,170400,208.96,209.01,208.96,209.01
GBPJPY,20260218,170500,209.00,209.04,208.99,209.04
GBPJPY,20260218,170600,209.05,209.07,209.04,209.04
GBPJPY,20260218,170700,209.03,209.07,209.03,209.07
GBPJPY,20260218,170800,209.08,209.09,209.08,209.08
GBPJPY,20260218,170900,209.09,209.09,209.08,209.08
GBPJPY,20260218,171000,209.09,209.10,209.09,209.09
GBPJPY,20260218,171100,209.10,209.10,209.06,209.06
GBPJPY,20260218,171200,209.05,209.05,209.04,209.04
GBPJPY,20260218,171300,209.05,209.07,209.05,209.07
GBPJPY,20260218,171400,209.06,209.06,209.04,209.05
GBPJPY,20260218,171500,209.06,209.10,209.06,209.10
GBPJPY,20260218,171600,209.09,209.09,209.08,209.08
GBPJPY,20260218,171700,209.08,209.09,209.08,209.09
GBPJPY,20260218,171800,209.08,209.08,209.06,209.07
GBPJPY,20260218,171900,209.06,209.06,209.05,209.06
GBPJPY,20260218,172000,209.05,209.06,209.05,209.06
GBPJPY,20260218,172100,209.07,209.08,209.07,209.08
GBPJPY,20260218,172200,209.08,209.09,209.08,209.09
GBPJPY,20260218,172300,209.10,209.13,209.09,209.12
GBPJPY,20260218,172400,209.13,209.13,209.11,209.11
GBPJPY,20260218,172500,209.10,209.11,209.10,209.11
GBPJPY,20260218,172600,209.11,209.12,209.11,209.12
GBPJPY,20260218,172700,209.11,209.12,209.10,209.12
GBPJPY,20260218,172800,209.13,209.13,209.11,209.11
GBPJPY,20260218,172900,209.10,209.11,209.10,209.10
GBPJPY,20260218,173000,209.09,209.09,209.07,209.08
GBPJPY,20260218,173100,209.09,209.12,209.09,209.11
GBPJPY,20260218,173200,209.12,209.13,209.12,209.13
GBPJPY,20260218,173300,209.12,209.12,209.12,209.12
GBPJPY,20260218,173400,209.11,209.12,209.11,209.11
GBPJPY,20260218,173500,209.12,209.12,209.10,209.10
GBPJPY,20260218,173600,209.09,209.10,209.09,209.10
GBPJPY,20260218,173700,209.09,209.09,209.07,209.08
GBPJPY,20260218,173800,209.07,209.08,209.07,209.08
GBPJPY,20260218,173900,209.09,209.09,209.08,209.08
GBPJPY,20260218,174000,209.07,209.07,209.07,209.07
GBPJPY,20260218,174100,209.06,209.08,209.06,209.08
GBPJPY,20260218,174200,209.08,209.14,209.08,209.14
GBPJPY,20260218,174300,209.13,209.14,209.13,209.14
GBPJPY,20260218,174400,209.15,209.16,209.13,209.13
GBPJPY,20260218,174500,209.12,209.14,209.11,209.13
GBPJPY,20260218,174600,209.12,209.12,209.09,209.11
GBPJPY,20260218,174700,209.10,209.11,209.10,209.11
GBPJPY,20260218,174800,209.11,209.11,209.10,209.10
GBPJPY,20260218,174900,209.11,209.11,209.10,209.10
GBPJPY,20260218,175000,209.10,209.10,209.10,209.10
GBPJPY,20260218,175100,209.11,209.12,209.11,209.12
GBPJPY,20260218,175200,209.11,209.11,209.09,209.09
GBPJPY,20260218,175300,209.08,209.10,209.08,209.08
GBPJPY,20260218,175400,209.07,209.07,209.06,209.06
GBPJPY,20260218,175500,209.05,209.05,209.04,209.04
GBPJPY,20260218,175600,209.04,209.04,209.03,209.03
GBPJPY,20260218,175700,209.04,209.04,209.04,209.04
GBPJPY,20260218,175800,209.03,209.03,209.02,209.02
GBPJPY,20260218,175900,209.01,209.02,209.01,209.02
GBPJPY,20260218,180000,209.01,209.01,209.00,209.01
GBPJPY,20260218,180100,209.00,209.01,208.99,208.99
GBPJPY,20260218,180200,208.98,208.98,208.97,208.97
GBPJPY,20260218,180300,208.98,209.02,208.98,209.02
GBPJPY,20260218,180400,209.01,209.01,209.00,209.00
GBPJPY,20260218,180500,208.99,209.01,208.99,209.01
GBPJPY,20260218,180600,209.02,209.02,209.02,209.02
GBPJPY,20260218,180700,209.02,209.05,209.02,209.03
GBPJPY,20260218,180800,209.02,209.02,209.02,209.02
GBPJPY,20260218,180900,209.01,209.01,208.98,208.98
GBPJPY,20260218,181000,208.97,208.97,208.96,208.97
GBPJPY,20260218,181100,208.98,209.00,208.97,208.99
GBPJPY,20260218,181200,208.98,208.98,208.98,208.98
GBPJPY,20260218,181300,208.97,208.98,208.96,208.96
GBPJPY,20260218,181400,208.97,208.99,208.97,208.99
GBPJPY,20260218,181500,208.98,208.98,208.98,208.98
GBPJPY,20260218,181600,208.97,208.97,208.95,208.97
GBPJPY,20260218,181700,208.98,208.99,208.96,208.99
GBPJPY,20260218,181800,208.99,208.99,208.99,208.99
GBPJPY,20260218,181900,209.00,209.00,208.99,208.99
GBPJPY,20260218,182000,208.98,208.98,208.97,208.97
GBPJPY,20260218,182100,208.98,208.99,208.98,208.99
GBPJPY,20260218,182200,209.00,209.01,208.99,208.99
GBPJPY,20260218,182300,209.00,209.00,208.99,208.99
GBPJPY,20260218,182400,208.98,208.99,208.98,208.98
GBPJPY,20260218,182500,208.97,208.97,208.96,208.96
GBPJPY,20260218,182600,208.96,208.96,208.96,208.96
GBPJPY,20260218,182700,208.96,208.96,208.95,208.96
GBPJPY,20260218,182800,208.96,208.96,208.96,208.96
GBPJPY,20260218,182900,208.95,208.96,208.95,208.96
GBPJPY,20260218,183000,208.96,208.98,208.96,208.96
GBPJPY,20260218,183100,208.97,208.97,208.97,208.97
GBPJPY,20260218,183200,208.97,208.99,208.97,208.99
GBPJPY,20260218,183300,208.98,208.98,208.97,208.98
GBPJPY,20260218,183400,208.97,208.98,208.96,208.96
GBPJPY,20260218,183500,208.95,208.95,208.94,208.94
GBPJPY,20260218,183600,208.95,208.96,208.95,208.96
GBPJPY,20260218,183700,208.95,208.95,208.93,208.94
GBPJPY,20260218,183800,208.95,208.96,208.93,208.95
GBPJPY,20260218,183900,208.94,208.94,208.92,208.92
GBPJPY,20260218,184000,208.92,208.96,208.92,208.94
GBPJPY,20260218,184100,208.93,208.93,208.89,208.89
GBPJPY,20260218,184200,208.88,208.92,208.88,208.92
GBPJPY,20260218,184300,208.91,208.93,208.91,208.93
GBPJPY,20260218,184400,208.92,208.92,208.89,208.89
GBPJPY,20260218,184500,208.89,208.89,208.89,208.89
GBPJPY,20260218,184600,208.91,208.92,208.91,208.92
GBPJPY,20260218,184700,208.92,208.92,208.92,208.92
GBPJPY,20260218,184800,208.93,208.95,208.93,208.95
GBPJPY,20260218,184900,208.94,208.94,208.93,208.93
GBPJPY,20260218,185000,208.92,208.92,208.88,208.89
GBPJPY,20260218,185100,208.88,208.89,208.88,208.89
GBPJPY,20260218,185200,208.88,208.89,208.88,208.89
GBPJPY,20260218,185300,208.90,208.90,208.89,208.89
GBPJPY,20260218,185400,208.90,208.93,208.90,208.92
GBPJPY,20260218,185500,208.91,208.92,208.91,208.92
GBPJPY,20260218,185600,208.91,208.92,208.90,208.90
GBPJPY,20260218,185700,208.90,208.92,208.90,208.91
GBPJPY,20260218,185800,208.92,208.92,208.92,208.92
GBPJPY,20260218,185900,208.92,208.95,208.92,208.95
GBPJPY,20260218,190000,208.96,208.96,208.92,208.92
GBPJPY,20260218,190100,208.91,208.93,208.91,208.93
GBPJPY,20260218,190200,208.94,208.96,208.94,208.96
GBPJPY,20260218,190300,208.97,208.99,208.97,208.98
GBPJPY,20260218,190400,208.99,209.00,208.99,208.99
GBPJPY,20260218,190500,208.98,208.98,208.97,208.97
GBPJPY,20260218,190600,208.96,208.99,208.96,208.99
GBPJPY,20260218,190700,208.99,208.99,208.99,208.99
GBPJPY,20260218,190800,208.98,208.99,208.97,208.98
GBPJPY,20260218,190900,208.99,208.99,208.99,208.99
GBPJPY,20260218,191000,208.99,209.01,208.99,209.01
GBPJPY,20260218,191100,209.01,209.04,209.01,209.04
GBPJPY,20260218,191200,209.03,209.03,209.01,209.01
GBPJPY,20260218,191300,209.01,209.02,209.01,209.02
GBPJPY,20260218,191400,209.01,209.01,209.00,209.00
GBPJPY,20260218,191500,208.99,208.99,208.99,208.99
GBPJPY,20260218,191600,208.99,208.99,208.97,208.97
GBPJPY,20260218,191700,208.96,208.99,208.96,208.98
GBPJPY,20260218,191800,208.99,208.99,208.99,208.99
GBPJPY,20260218,191900,208.99,208.99,208.98,208.99
GBPJPY,20260218,192000,209.00,209.00,208.99,208.99
GBPJPY,20260218,192100,208.98,208.99,208.96,208.99
GBPJPY,20260218,192200,208.98,208.99,208.97,208.97
GBPJPY,20260218,192300,208.98,209.01,208.98,209.01
GBPJPY,20260218,192400,209.02,209.02,209.01,209.02
GBPJPY,20260218,192500,209.02,209.03,209.02,209.03
GBPJPY,20260218,192600,209.02,209.04,209.01,209.03
GBPJPY,20260218,192700,209.04,209.04,209.03,209.04
GBPJPY,20260218,192800,209.03,209.03,209.01,209.01
GBPJPY,20260218,192900,209.00,209.00,209.00,209.00
GBPJPY,20260218,193000,209.01,209.04,209.01,209.04
GBPJPY,20260218,193100,209.05,209.05,209.04,209.05
GBPJPY,20260218,193200,209.04,209.06,209.04,209.05
GBPJPY,20260218,193300,209.04,209.04,209.02,209.03
GBPJPY,20260218,193400,209.02,209.02,209.01,209.02
GBPJPY,20260218,193500,209.03,209.04,209.03,209.04
GBPJPY,20260218,193600,209.02,209.04,209.02,209.04
GBPJPY,20260218,193700,209.05,209.05,209.04,209.05
GBPJPY,20260218,193800,209.06,209.08,209.06,209.06
GBPJPY,20260218,193900,209.07,209.07,209.06,209.06
GBPJPY,20260218,194000,209.05,209.05,209.04,209.04
GBPJPY,20260218,194100,209.02,209.05,209.02,209.05
GBPJPY,20260218,194200,209.04,209.04,209.04,209.04
GBPJPY,20260218,194300,209.04,209.04,209.01,209.01
GBPJPY,20260218,194400,209.00,209.01,209.00,209.00
GBPJPY,20260218,194500,208.99,209.01,208.99,208.99
GBPJPY,20260218,194600,208.98,209.01,208.98,209.01
GBPJPY,20260218,194700,209.02,209.02,209.01,209.02
GBPJPY,20260218,194800,209.03,209.03,209.02,209.02
GBPJPY,20260218,194900,209.03,209.04,209.03,209.04
GBPJPY,20260218,195000,209.04,209.05,209.04,209.05
GBPJPY,20260218,195100,209.05,209.05,209.05,209.05
GBPJPY,20260218,195200,209.06,209.06,209.04,209.04
GBPJPY,20260218,195300,209.03,209.03,209.00,209.00
GBPJPY,20260218,195400,208.99,209.00,208.99,208.99
GBPJPY,20260218,195500,209.00,209.01,209.00,209.00
GBPJPY,20260218,195600,209.01,209.03,209.01,209.03
GBPJPY,20260218,195700,209.04,209.06,209.04,209.06
GBPJPY,20260218,195800,209.07,209.07,209.07,209.07
GBPJPY,20260218,195900,209.07,209.07,209.05,209.05
GBPJPY,20260218,200000,209.06,209.07,209.06,209.07
GBPJPY,20260218,200100,209.05,209.08,209.01,209.08
GBPJPY,20260218,200200,209.07,209.09,209.05,209.07
GBPJPY,20260218,200300,209.05,209.07,209.03,209.03
GBPJPY,20260218,200400,209.01,209.01,208.65,208.87
GBPJPY,20260218,200500,208.89,208.91,208.80,208.83
GBPJPY,20260218,200600,208.82,208.82,208.72,208.82
GBPJPY,20260218,200700,208.83,208.89,208.77,208.89
GBPJPY,20260218,200800,208.88,208.96,208.88,208.96
GBPJPY,20260218,200900,208.97,208.97,208.90,208.90
GBPJPY,20260218,201000,208.91,208.95,208.90,208.92
GBPJPY,20260218,201100,208.93,208.96,208.92,208.92
GBPJPY,20260218,201200,208.93,208.96,208.92,208.93
GBPJPY,20260218,201300,208.92,208.92,208.89,208.89
GBPJPY,20260218,201400,208.90,208.93,208.90,208.93
GBPJPY,20260218,201500,208.94,208.97,208.94,208.96
GBPJPY,20260218,201600,208.95,208.96,208.92,208.92
GBPJPY,20260218,201700,208.93,209.01,208.93,209.01
GBPJPY,20260218,201800,209.02,209.07,209.02,209.06
GBPJPY,20260218,201900,209.05,209.06,209.03,209.03
GBPJPY,20260218,202000,209.04,209.04,209.01,209.01
GBPJPY,20260218,202100,209.02,209.03,209.02,209.03
GBPJPY,20260218,202200,209.04,209.04,209.01,209.01
GBPJPY,20260218,202300,209.02,209.05,209.02,209.04
GBPJPY,20260218,202400,209.02,209.03,209.02,209.03
GBPJPY,20260218,202500,209.04,209.04,209.01,209.01
GBPJPY,20260218,202600,209.00,209.00,208.98,208.99
GBPJPY,20260218,202700,208.98,209.00,208.97,209.00
GBPJPY,20260218,202800,208.99,208.99,208.96,208.96
GBPJPY,20260218,202900,208.98,208.99,208.96,208.96
GBPJPY,20260218,203000,208.96,208.96,208.95,208.95
GBPJPY,20260218,203100,208.96,208.97,208.95,208.95
GBPJPY,20260218,203200,208.96,208.97,208.94,208.94
GBPJPY,20260218,203300,208.93,208.94,208.90,208.94
GBPJPY,20260218,203400,208.93,208.98,208.93,208.98
GBPJPY,20260218,203500,208.99,208.99,208.97,208.98
GBPJPY,20260218,203600,208.99,208.99,208.98,208.99
GBPJPY,20260218,203700,209.00,209.00,208.95,208.96
GBPJPY,20260218,203800,208.95,208.97,208.95,208.96
GBPJPY,20260218,203900,208.95,208.95,208.91,208.91
GBPJPY,20260218,204000,208.90,208.92,208.90,208.92
GBPJPY,20260218,204100,208.91,208.91,208.89,208.89
GBPJPY,20260218,204200,208.90,208.90,208.89,208.89
GBPJPY,20260218,204300,208.88,208.91,208.88,208.89
GBPJPY,20260218,204400,208.88,208.90,208.88,208.88
GBPJPY,20260218,204500,208.89,208.89,208.88,208.88
GBPJPY,20260218,204600,208.89,208.93,208.89,208.93
GBPJPY,20260218,204700,208.94,208.94,208.93,208.93
GBPJPY,20260218,204800,208.92,208.92,208.92,208.92
GBPJPY,20260218,204900,208.91,208.91,208.90,208.90
GBPJPY,20260218,205000,208.89,208.89,208.88,208.88
GBPJPY,20260218,205100,208.89,208.90,208.89,208.90
GBPJPY,20260218,205200,208.89,208.89,208.89,208.89
GBPJPY,20260218,205300,208.88,208.88,208.86,208.86
GBPJPY,20260218,205400,208.85,208.85,208.84,208.85
GBPJPY,20260218,205500,208.85,208.85,208.85,208.85
GBPJPY,20260218,205600,208.84,208.85,208.83,208.83
GBPJPY,20260218,205700,208.82,208.82,208.81,208.81
GBPJPY,20260218,205800,208.80,208.83,208.80,208.80
GBPJPY,20260218,205900,208.79,208.83,208.79,208.82
GBPJPY,20260218,210000,208.83,208.84,208.83,208.83
GBPJPY,20260218,210100,208.84,208.88,208.84,208.87
GBPJPY,20260218,210200,208.88,208.89,208.88,208.89
GBPJPY,20260218,210300,208.90,208.90,208.89,208.90
GBPJPY,20260218,210400,208.89,208.90,208.89,208.90
GBPJPY,20260218,210500,208.91,208.91,208.91,208.91
GBPJPY,20260218,210600,208.90,208.90,208.89,208.89
GBPJPY,20260218,210700,208.90,208.92,208.90,208.92
GBPJPY,20260218,210800,208.91,208.91,208.90,208.90
GBPJPY,20260218,210900,208.91,208.91,208.90,208.91
GBPJPY,20260218,211000,208.92,208.92,208.92,208.92
GBPJPY,20260218,211100,208.92,208.92,208.92,208.92
GBPJPY,20260218,211200,208.92,208.92,208.90,208.90
GBPJPY,20260218,211300,208.89,208.89,208.88,208.89
GBPJPY,20260218,211400,208.88,208.88,208.88,208.88
GBPJPY,20260218,211500,208.88,208.88,208.87,208.87
GBPJPY,20260218,211600,208.88,208.89,208.88,208.89
GBPJPY,20260218,211700,208.88,208.88,208.88,208.88
GBPJPY,20260218,211800,208.89,208.92,208.89,208.92
GBPJPY,20260218,211900,208.92,208.92,208.92,208.92
GBPJPY,20260218,212000,208.93,208.94,208.93,208.94
GBPJPY,20260218,212100,208.93,208.93,208.93,208.93
GBPJPY,20260218,212200,208.93,208.93,208.92,208.92
GBPJPY,20260218,212300,208.92,208.92,208.92,208.92
GBPJPY,20260218,212400,208.91,208.91,208.90,208.90
GBPJPY,20260218,212500,208.91,208.91,208.90,208.90
GBPJPY,20260218,212600,208.89,208.91,208.89,208.91
GBPJPY,20260218,212700,208.90,208.90,208.90,208.90
GBPJPY,20260218,212800,208.91,208.91,208.91,208.91
GBPJPY,20260218,212900,208.91,208.91,208.90,208.90
GBPJPY,20260218,213000,208.90,208.92,208.90,208.92
GBPJPY,20260218,213100,208.91,208.91,208.84,208.85
GBPJPY,20260218,213200,208.86,208.89,208.86,208.89
GBPJPY,20260218,213300,208.90,208.92,208.90,208.92
GBPJPY,20260218,213400,208.92,208.92,208.92,208.92
GBPJPY,20260218,213500,208.92,208.93,208.92,208.93
GBPJPY,20260218,213600,208.92,208.94,208.92,208.94
GBPJPY,20260218,213700,208.93,208.93,208.93,208.93
GBPJPY,20260218,213800,208.92,208.92,208.90,208.90
GBPJPY,20260218,213900,208.90,208.90,208.89,208.89
GBPJPY,20260218,214000,208.89,208.89,208.89,208.89
GBPJPY,20260218,214100,208.89,208.89,208.89,208.89
GBPJPY,20260218,214200,208.89,208.89,208.89,208.89
GBPJPY,20260218,214300,208.90,208.90,208.90,208.90
GBPJPY,20260218,214400,208.92,208.92,208.91,208.91
GBPJPY,20260218,214500,208.91,208.91,208.91,208.91
GBPJPY,20260218,214600,208.92,208.92,208.92,208.92
GBPJPY,20260218,214700,208.93,208.93,208.92,208.92
GBPJPY,20260218,214800,208.92,208.93,208.92,208.93
GBPJPY,20260218,214900,208.93,208.93,208.93,208.93
GBPJPY,20260218,215000,208.93,208.95,208.93,208.95
GBPJPY,20260218,215100,208.94,208.96,208.94,208.96
GBPJPY,20260218,215200,208.95,208.96,208.95,208.96
GBPJPY,20260218,215300,208.95,208.96,208.95,208.96
GBPJPY,20260218,215400,208.97,208.97,208.96,208.96
GBPJPY,20260218,215500,208.96,208.96,208.96,208.96
GBPJPY,20260218,215600,208.95,208.95,208.91,208.91
GBPJPY,20260218,215700,208.92,208.92,208.92,208.92
GBPJPY,20260218,215800,208.92,208.94,208.92,208.94
GBPJPY,20260218,215900,208.95,208.98,208.95,208.98
GBPJPY,20260218,220000,208.97,208.98,208.96,208.98
GBPJPY,20260218,220100,208.97,208.97,208.95,208.95
GBPJPY,20260218,220200,208.95,208.95,208.95,208.95
GBPJPY,20260218,220300,208.96,208.96,208.96,208.96
GBPJPY,20260218,220400,208.97,208.97,208.96,208.96
GBPJPY,20260218,220500,208.96,208.97,208.96,208.97
GBPJPY,20260218,220600,208.97,208.97,208.97,208.97
GBPJPY,20260218,220700,208.97,208.97,208.96,208.96
GBPJPY,20260218,220800,208.99,208.99,208.99,208.99
GBPJPY,20260218,220900,208.98,208.98,208.97,208.97
GBPJPY,20260218,221000,208.97,208.97,208.97,208.97
GBPJPY,20260218,221100,208.97,208.97,208.97,208.97
GBPJPY,20260218,221200,208.98,208.98,208.98,208.98
GBPJPY,20260218,221300,208.97,208.97,208.92,208.92
GBPJPY,20260218,221400,208.91,208.92,208.91,208.92
GBPJPY,20260218,221500,208.92,208.92,208.92,208.92
GBPJPY,20260218,221600,208.91,208.93,208.91,208.93
GBPJPY,20260218,221700,208.94,208.95,208.94,208.95
GBPJPY,20260218,221800,208.94,208.94,208.94,208.94
GBPJPY,20260218,221900,208.94,208.94,208.94,208.94
GBPJPY,20260218,222000,208.94,208.95,208.94,208.95
GBPJPY,20260218,222100,208.95,208.95,208.95,208.95
GBPJPY,20260218,222200,208.95,208.95,208.95,208.95
GBPJPY,20260218,222300,208.95,208.95,208.95,208.95
GBPJPY,20260218,222400,208.95,208.95,208.95,208.95
GBPJPY,20260218,222500,208.97,208.97,208.97,208.97
GBPJPY,20260218,222600,208.97,208.97,208.97,208.97
GBPJPY,20260218,222700,208.98,208.98,208.96,208.96
GBPJPY,20260218,222800,208.97,208.97,208.96,208.96
GBPJPY,20260218,222900,208.96,208.96,208.96,208.96
GBPJPY,20260218,223000,208.97,208.97,208.96,208.96
GBPJPY,20260218,223100,208.96,208.98,208.96,208.98
GBPJPY,20260218,223200,208.98,208.98,208.98,208.98
GBPJPY,20260218,223300,208.99,208.99,208.98,208.98
GBPJPY,20260218,223400,208.99,209.00,208.99,209.00
GBPJPY,20260218,223500,208.99,208.99,208.99,208.99
GBPJPY,20260218,223600,208.99,208.99,208.98,208.98
GBPJPY,20260218,223700,208.98,208.98,208.97,208.97
GBPJPY,20260218,223800,208.97,208.97,208.97,208.97
GBPJPY,20260218,223900,208.95,208.95,208.95,208.95
GBPJPY,20260218,224000,208.96,208.96,208.96,208.96
GBPJPY,20260218,224100,208.97,208.97,208.96,208.96
GBPJPY,20260218,224200,208.96,208.96,208.96,208.96
GBPJPY,20260218,224300,208.97,208.97,208.97,208.97
GBPJPY,20260218,224400,208.97,208.97,208.97,208.97
GBPJPY,20260218,224500,208.97,208.97,208.97,208.97
GBPJPY,20260218,224600,208.98,208.98,208.98,208.98
GBPJPY,20260218,224700,208.98,208.98,208.98,208.98
GBPJPY,20260218,224800,208.98,208.98,208.96,208.96
GBPJPY,20260218,224900,208.96,208.96,208.96,208.96
GBPJPY,20260218,225000,208.96,208.96,208.96,208.96
GBPJPY,20260218,225100,208.95,208.95,208.94,208.94
GBPJPY,20260218,225200,208.95,208.95,208.93,208.93
GBPJPY,20260218,225300,208.92,208.92,208.92,208.92
GBPJPY,20260218,225400,208.92,208.92,208.92,208.92
GBPJPY,20260218,225500,208.92,208.92,208.90,208.90
GBPJPY,20260218,225600,208.91,208.91,208.89,208.89
GBPJPY,20260218,225700,208.88,208.90,208.88,208.89
GBPJPY,20260218,225800,208.88,208.90,208.88,208.90
GBPJPY,20260218,225900,208.89,208.89,208.86,208.86
GBPJPY,20260218,230000,208.87,208.93,208.87,208.93
GBPJPY,20260218,230100,208.97,208.97,208.89,208.89
GBPJPY,20260218,230200,208.89,208.89,208.89,208.89
GBPJPY,20260218,230300,208.89,208.89,208.89,208.89
GBPJPY,20260218,230400,208.89,208.89,208.89,208.89
GBPJPY,20260218,230500,208.83,208.83,208.83,208.83
GBPJPY,20260218,230600,208.82,208.83,208.82,208.83
GBPJPY,20260218,230700,208.83,208.83,208.82,208.82
GBPJPY,20260218,230800,208.82,208.82,208.82,208.82
GBPJPY,20260218,230900,208.79,208.79,208.79,208.79
GBPJPY,20260218,231000,208.79,208.82,208.76,208.82
GBPJPY,20260218,231100,208.83,208.85,208.83,208.85
GBPJPY,20260218,231200,208.85,208.86,208.85,208.86
GBPJPY,20260218,231300,208.87,208.87,208.86,208.86
GBPJPY,20260218,231400,208.86,208.90,208.86,208.90
GBPJPY,20260218,231500,208.93,208.96,208.93,208.96
GBPJPY,20260218,231600,208.93,208.93,208.93,208.93
GBPJPY,20260218,231700,208.93,208.94,208.93,208.93
GBPJPY,20260218,231800,208.93,208.93,208.93,208.93
GBPJPY,20260218,231900,208.93,208.93,208.93,208.93
GBPJPY,20260218,232000,208.92,208.92,208.91,208.91
GBPJPY,20260218,232100,208.90,208.91,208.90,208.90
GBPJPY,20260218,232200,208.89,208.90,208.87,208.88
GBPJPY,20260218,232300,208.87,208.87,208.86,208.86
GBPJPY,20260218,232400,208.87,208.87,208.87,208.87
GBPJPY,20260218,232500,208.85,208.86,208.85,208.86
GBPJPY,20260218,232600,208.87,208.87,208.87,208.87
GBPJPY,20260218,232700,208.86,208.87,208.86,208.87
GBPJPY,20260218,232800,208.88,208.88,208.86,208.86
GBPJPY,20260218,232900,208.88,208.88,208.87,208.87
GBPJPY,20260218,233000,208.87,208.87,208.86,208.87
GBPJPY,20260218,233100,208.86,208.86,208.86,208.86
GBPJPY,20260218,233200,208.86,208.86,208.86,208.86
GBPJPY,20260218,233300,208.86,208.86,208.86,208.86
GBPJPY,20260218,233400,208.86,208.86,208.86,208.86
GBPJPY,20260218,233500,208.86,208.86,208.86,208.86
GBPJPY,20260218,233600,208.87,208.88,208.87,208.88
GBPJPY,20260218,233700,208.87,208.87,208.86,208.86
GBPJPY,20260218,233800,208.86,208.86,208.86,208.86
GBPJPY,20260218,233900,208.86,208.86,208.86,208.86
GBPJPY,20260218,234000,208.87,208.87,208.87,208.87
GBPJPY,20260218,234100,208.88,208.88,208.86,208.87
GBPJPY,20260218,234200,208.88,208.88,208.88,208.88
GBPJPY,20260218,234300,208.88,208.88,208.87,208.87
GBPJPY,20260218,234400,208.88,208.88,208.86,208.86
GBPJPY,20260218,234500,208.88,208.88,208.88,208.88
GBPJPY,20260218,234600,208.87,208.87,208.86,208.86
GBPJPY,20260218,234700,208.87,208.89,208.87,208.89
GBPJPY,20260218,234800,208.89,208.89,208.88,208.88
GBPJPY,20260218,234900,208.89,208.89,208.89,208.89
GBPJPY,20260218,235000,208.89,208.90,208.89,208.90
GBPJPY,20260218,235100,208.91,208.91,208.90,208.90
GBPJPY,20260218,235200,208.90,208.90,208.90,208.90
GBPJPY,20260218,235300,208.91,208.91,208.90,208.91
GBPJPY,20260218,235400,208.91,208.92,208.90,208.90
GBPJPY,20260218,235500,208.91,208.91,208.89,208.89
GBPJPY,20260218,235600,208.90,208.90,208.89,208.89
GBPJPY,20260218,235700,208.90,208.90,208.89,208.89
GBPJPY,20260218,235800,208.89,208.89,208.89,208.89
GBPJPY,20260218,235900,208.90,208.90,208.88,208.88
GBPJPY,20260219,000000,208.87,208.87,208.85,208.86
CHFJPY,20260218,000100,198.99,199.02,198.99,199.01
CHFJPY,20260218,000200,199.02,199.03,198.99,198.99
CHFJPY,20260218,000300,199.00,199.00,198.98,198.99
CHFJPY,20260218,000400,198.99,198.99,198.99,198.99
CHFJPY,20260218,000500,199.01,199.02,199.01,199.01
CHFJPY,20260218,000600,199.00,199.00,199.00,199.00
CHFJPY,20260218,000700,199.01,199.01,198.98,198.98
CHFJPY,20260218,000800,198.97,198.98,198.97,198.98
CHFJPY,20260218,000900,198.98,198.98,198.98,198.98
CHFJPY,20260218,001000,198.99,198.99,198.96,198.96
CHFJPY,20260218,001100,198.97,198.98,198.97,198.97
CHFJPY,20260218,001200,198.97,198.97,198.97,198.97
CHFJPY,20260218,001300,198.99,198.99,198.98,198.98
CHFJPY,20260218,001400,198.97,198.97,198.97,198.97
CHFJPY,20260218,001500,198.98,198.98,198.96,198.96
CHFJPY,20260218,001600,198.97,198.98,198.96,198.98
CHFJPY,20260218,001700,198.97,198.97,198.96,198.96
CHFJPY,20260218,001800,198.97,198.97,198.97,198.97
CHFJPY,20260218,001900,198.97,198.97,198.97,198.97
CHFJPY,20260218,002000,198.97,198.97,198.97,198.97
CHFJPY,20260218,002100,198.98,199.00,198.98,199.00
CHFJPY,20260218,002200,199.01,199.02,199.01,199.01
CHFJPY,20260218,002300,199.01,199.01,199.01,199.01
CHFJPY,20260218,002400,199.01,199.01,199.01,199.01
CHFJPY,20260218,002500,199.01,199.01,199.01,199.01
CHFJPY,20260218,002600,199.01,199.01,199.00,199.00
CHFJPY,20260218,002700,198.99,198.99,198.99,198.99
CHFJPY,20260218,002800,198.98,198.98,198.98,198.98
CHFJPY,20260218,002900,198.97,198.97,198.95,198.97
CHFJPY,20260218,003000,198.97,198.97,198.97,198.97
CHFJPY,20260218,003100,198.98,198.98,198.98,198.98
CHFJPY,20260218,003200,198.98,198.99,198.98,198.99
CHFJPY,20260218,003300,198.98,198.99,198.98,198.99
CHFJPY,20260218,003400,198.98,198.98,198.97,198.97
CHFJPY,20260218,003500,198.97,198.97,198.97,198.97
CHFJPY,20260218,003600,198.97,198.97,198.97,198.97
CHFJPY,20260218,003700,198.97,198.97,198.97,198.97
CHFJPY,20260218,003800,198.97,198.99,198.97,198.99
CHFJPY,20260218,003900,198.98,198.98,198.98,198.98
CHFJPY,20260218,004000,198.97,198.97,198.96,198.96
CHFJPY,20260218,004100,198.95,198.96,198.95,198.96
CHFJPY,20260218,004200,198.97,198.98,198.97,198.98
CHFJPY,20260218,004300,198.98,198.98,198.98,198.98
CHFJPY,20260218,004400,198.98,198.98,198.98,198.98
CHFJPY,20260218,004500,198.97,198.97,198.97,198.97
CHFJPY,20260218,004600,198.97,198.97,198.96,198.96
CHFJPY,20260218,004700,198.97,198.97,198.97,198.97
CHFJPY,20260218,004800,198.96,198.96,198.96,198.96
CHFJPY,20260218,004900,198.96,198.99,198.96,198.99
CHFJPY,20260218,005000,198.97,198.97,198.82,198.89
CHFJPY,20260218,005100,198.88,198.88,198.83,198.86
CHFJPY,20260218,005200,198.85,198.89,198.85,198.85
CHFJPY,20260218,005300,198.86,198.90,198.86,198.88
CHFJPY,20260218,005400,198.89,198.90,198.88,198.90
CHFJPY,20260218,005500,198.89,198.89,198.89,198.89
CHFJPY,20260218,005600,198.88,198.89,198.86,198.86
CHFJPY,20260218,005700,198.87,198.88,198.87,198.87
CHFJPY,20260218,005800,198.88,198.88,198.83,198.83
CHFJPY,20260218,005900,198.82,198.82,198.79,198.79
CHFJPY,20260218,010000,198.78,198.80,198.78,198.79
CHFJPY,20260218,010100,198.78,198.79,198.74,198.76
CHFJPY,20260218,010200,198.75,198.77,198.71,198.71
CHFJPY,20260218,010300,198.72,198.76,198.71,198.76
CHFJPY,20260218,010400,198.77,198.79,198.76,198.76
CHFJPY,20260218,010500,198.77,198.77,198.73,198.74
CHFJPY,20260218,010600,198.75,198.79,198.75,198.79
CHFJPY,20260218,010700,198.78,198.78,198.77,198.77
CHFJPY,20260218,010800,198.76,198.83,198.76,198.83
CHFJPY,20260218,010900,198.82,198.83,198.82,198.83
CHFJPY,20260218,011000,198.82,198.82,198.79,198.79
CHFJPY,20260218,011100,198.80,198.80,198.77,198.77
CHFJPY,20260218,011200,198.78,198.80,198.76,198.77
CHFJPY,20260218,011300,198.78,198.81,198.78,198.81
CHFJPY,20260218,011400,198.82,198.84,198.82,198.83
CHFJPY,20260218,011500,198.84,198.87,198.84,198.87
CHFJPY,20260218,011600,198.88,198.89,198.87,198.87
CHFJPY,20260218,011700,198.88,198.93,198.88,198.93
CHFJPY,20260218,011800,198.92,198.95,198.92,198.95
CHFJPY,20260218,011900,198.94,198.94,198.94,198.94
CHFJPY,20260218,012000,198.94,198.95,198.93,198.95
CHFJPY,20260218,012100,198.96,198.98,198.96,198.98
CHFJPY,20260218,012200,198.97,198.99,198.97,198.98
CHFJPY,20260218,012300,198.97,199.00,198.97,199.00
CHFJPY,20260218,012400,199.01,199.04,199.00,199.04
CHFJPY,20260218,012500,199.03,199.03,199.02,199.03
CHFJPY,20260218,012600,199.04,199.05,199.00,199.01
CHFJPY,20260218,012700,199.00,199.00,198.97,198.97
CHFJPY,20260218,012800,198.97,198.97,198.97,198.97
CHFJPY,20260218,012900,198.96,198.96,198.94,198.95
CHFJPY,20260218,013000,198.96,198.97,198.96,198.97
CHFJPY,20260218,013100,198.96,198.96,198.94,198.94
CHFJPY,20260218,013200,198.93,198.93,198.91,198.91
CHFJPY,20260218,013300,198.90,198.91,198.89,198.90
CHFJPY,20260218,013400,198.90,198.91,198.90,198.91
CHFJPY,20260218,013500,198.92,198.92,198.87,198.88
CHFJPY,20260218,013600,198.89,198.91,198.89,198.89
CHFJPY,20260218,013700,198.88,198.93,198.88,198.93
CHFJPY,20260218,013800,198.92,198.94,198.89,198.89
CHFJPY,20260218,013900,198.90,198.90,198.88,198.89
CHFJPY,20260218,014000,198.89,198.89,198.89,198.89
CHFJPY,20260218,014100,198.88,198.88,198.87,198.87
CHFJPY,20260218,014200,198.86,198.86,198.85,198.85
CHFJPY,20260218,014300,198.84,198.84,198.84,198.84
CHFJPY,20260218,014400,198.84,198.84,198.84,198.84
CHFJPY,20260218,014500,198.84,198.85,198.84,198.85
CHFJPY,20260218,014600,198.86,198.86,198.79,198.79
CHFJPY,20260218,014700,198.78,198.80,198.78,198.79
CHFJPY,20260218,014800,198.78,198.80,198.78,198.80
CHFJPY,20260218,014900,198.79,198.83,198.79,198.83
CHFJPY,20260218,015000,198.82,198.82,198.81,198.81
CHFJPY,20260218,015100,198.80,198.82,198.80,198.82
CHFJPY,20260218,015200,198.83,198.83,198.80,198.81
CHFJPY,20260218,015300,198.80,198.81,198.75,198.80
CHFJPY,20260218,015400,198.79,198.82,198.78,198.82
CHFJPY,20260218,015500,198.84,198.90,198.84,198.89
CHFJPY,20260218,015600,198.90,198.94,198.90,198.92
CHFJPY,20260218,015700,198.91,198.93,198.90,198.93
CHFJPY,20260218,015800,198.92,198.94,198.92,198.94
CHFJPY,20260218,015900,198.97,198.97,198.93,198.94
CHFJPY,20260218,020000,198.93,198.93,198.90,198.92
CHFJPY,20260218,020100,198.93,198.93,198.92,198.92
CHFJPY,20260218,020200,198.93,198.96,198.86,198.89
CHFJPY,20260218,020300,198.92,198.93,198.89,198.90
CHFJPY,20260218,020400,198.89,198.92,198.89,198.90
CHFJPY,20260218,020500,198.89,198.90,198.89,198.90
CHFJPY,20260218,020600,198.89,198.92,198.89,198.90
CHFJPY,20260218,020700,198.91,198.95,198.91,198.94
CHFJPY,20260218,020800,198.93,198.95,198.92,198.95
CHFJPY,20260218,020900,198.94,198.94,198.93,198.93
CHFJPY,20260218,021000,198.92,198.92,198.89,198.90
CHFJPY,20260218,021100,198.91,198.92,198.90,198.90
CHFJPY,20260218,021200,198.92,198.96,198.92,198.96
CHFJPY,20260218,021300,198.97,199.00,198.97,198.99
CHFJPY,20260218,021400,199.00,199.00,199.00,199.00
CHFJPY,20260218,021500,199.00,199.00,199.00,199.00
CHFJPY,20260218,021600,199.01,199.02,199.01,199.02
CHFJPY,20260218,021700,199.03,199.03,199.00,199.02
CHFJPY,20260218,021800,199.01,199.01,199.00,199.00
CHFJPY,20260218,021900,199.01,199.03,199.01,199.02
CHFJPY,20260218,022000,199.03,199.05,199.03,199.04
CHFJPY,20260218,022100,199.05,199.08,199.05,199.07
CHFJPY,20260218,022200,199.08,199.08,199.05,199.05
CHFJPY,20260218,022300,199.04,199.06,199.04,199.04
CHFJPY,20260218,022400,199.03,199.05,199.03,199.03
CHFJPY,20260218,022500,199.02,199.02,199.01,199.01
CHFJPY,20260218,022600,199.00,199.00,198.99,198.99
CHFJPY,20260218,022700,198.98,198.98,198.97,198.97
CHFJPY,20260218,022800,198.96,198.96,198.96,198.96
CHFJPY,20260218,022900,198.97,198.98,198.97,198.97
CHFJPY,20260218,023000,198.96,198.97,198.96,198.97
CHFJPY,20260218,023100,198.98,199.00,198.98,199.00
CHFJPY,20260218,023200,199.01,199.03,199.01,199.03
CHFJPY,20260218,023300,199.04,199.05,199.04,199.05
CHFJPY,20260218,023400,199.05,199.05,199.05,199.05
CHFJPY,20260218,023500,199.04,199.05,199.04,199.04
CHFJPY,20260218,023600,199.05,199.06,199.05,199.06
CHFJPY,20260218,023700,199.06,199.06,199.06,199.06
CHFJPY,20260218,023800,199.07,199.10,199.07,199.10
CHFJPY,20260218,023900,199.11,199.11,199.10,199.10
CHFJPY,20260218,024000,199.10,199.11,199.10,199.11
CHFJPY,20260218,024100,199.11,199.12,199.11,199.12
CHFJPY,20260218,024200,199.13,199.13,199.13,199.13
CHFJPY,20260218,024300,199.12,199.12,199.11,199.11
CHFJPY,20260218,024400,199.12,199.14,199.12,199.14
CHFJPY,20260218,024500,199.15,199.15,199.15,199.15
CHFJPY,20260218,024600,199.16,199.17,199.15,199.17
CHFJPY,20260218,024700,199.17,199.17,199.17,199.17
CHFJPY,20260218,024800,199.17,199.17,199.17,199.17
CHFJPY,20260218,024900,199.16,199.18,199.15,199.18
CHFJPY,20260218,025000,199.18,199.18,199.18,199.18
CHFJPY,20260218,025100,199.17,199.17,199.16,199.16
CHFJPY,20260218,025200,199.17,199.18,199.17,199.17
CHFJPY,20260218,025300,199.16,199.17,199.14,199.17
CHFJPY,20260218,025400,199.16,199.16,199.15,199.16
CHFJPY,20260218,025500,199.17,199.17,199.16,199.17
CHFJPY,20260218,025600,199.17,199.17,199.16,199.16
CHFJPY,20260218,025700,199.15,199.15,199.13,199.13
CHFJPY,20260218,025800,199.14,199.16,199.12,199.12
CHFJPY,20260218,025900,199.12,199.12,199.12,199.12
CHFJPY,20260218,030000,199.13,199.15,199.13,199.15
CHFJPY,20260218,030100,199.16,199.18,199.16,199.17
CHFJPY,20260218,030200,199.18,199.18,199.17,199.17
CHFJPY,20260218,030300,199.16,199.18,199.15,199.18
CHFJPY,20260218,030400,199.18,199.18,199.18,199.18
CHFJPY,20260218,030500,199.17,199.18,199.17,199.18
CHFJPY,20260218,030600,199.17,199.21,199.17,199.21
CHFJPY,20260218,030700,199.22,199.22,199.21,199.22
CHFJPY,20260218,030800,199.21,199.26,199.21,199.26
CHFJPY,20260218,030900,199.27,199.28,199.26,199.28
CHFJPY,20260218,031000,199.27,199.29,199.27,199.27
CHFJPY,20260218,031100,199.28,199.28,199.28,199.28
CHFJPY,20260218,031200,199.29,199.29,199.28,199.28
CHFJPY,20260218,031300,199.29,199.29,199.29,199.29
CHFJPY,20260218,031400,199.29,199.29,199.28,199.28
CHFJPY,20260218,031500,199.27,199.27,199.25,199.25
CHFJPY,20260218,031600,199.24,199.24,199.22,199.23
CHFJPY,20260218,031700,199.24,199.26,199.24,199.26
CHFJPY,20260218,031800,199.27,199.29,199.27,199.29
CHFJPY,20260218,031900,199.31,199.34,199.31,199.34
CHFJPY,20260218,032000,199.33,199.36,199.32,199.35
CHFJPY,20260218,032100,199.34,199.35,199.33,199.34
CHFJPY,20260218,032200,199.35,199.36,199.35,199.35
CHFJPY,20260218,032300,199.34,199.34,199.31,199.32
CHFJPY,20260218,032400,199.31,199.31,199.30,199.30
CHFJPY,20260218,032500,199.30,199.30,199.30,199.30
CHFJPY,20260218,032600,199.29,199.31,199.28,199.31
CHFJPY,20260218,032700,199.31,199.31,199.31,199.31
CHFJPY,20260218,032800,199.32,199.36,199.32,199.34
CHFJPY,20260218,032900,199.35,199.35,199.34,199.34
CHFJPY,20260218,033000,199.33,199.33,199.33,199.33
CHFJPY,20260218,033100,199.34,199.34,199.34,199.34
CHFJPY,20260218,033200,199.34,199.36,199.34,199.36
CHFJPY,20260218,033300,199.35,199.36,199.35,199.36
CHFJPY,20260218,033400,199.35,199.35,199.34,199.34
CHFJPY,20260218,033500,199.33,199.33,199.29,199.29
CHFJPY,20260218,033600,199.29,199.29,199.29,199.29
CHFJPY,20260218,033700,199.29,199.30,199.29,199.30
CHFJPY,20260218,033800,199.29,199.31,199.29,199.31
CHFJPY,20260218,033900,199.32,199.32,199.32,199.32
CHFJPY,20260218,034000,199.33,199.33,199.31,199.31
CHFJPY,20260218,034100,199.32,199.32,199.29,199.29
CHFJPY,20260218,034200,199.28,199.29,199.27,199.29
CHFJPY,20260218,034300,199.28,199.28,199.28,199.28
CHFJPY,20260218,034400,199.29,199.31,199.29,199.31
CHFJPY,20260218,034500,199.32,199.32,199.32,199.32
CHFJPY,20260218,034600,199.31,199.31,199.31,199.31
CHFJPY,20260218,034700,199.31,199.31,199.30,199.31
CHFJPY,20260218,034800,199.30,199.30,199.28,199.28
CHFJPY,20260218,034900,199.29,199.29,199.27,199.27
CHFJPY,20260218,035000,199.26,199.26,199.26,199.26
CHFJPY,20260218,035100,199.25,199.25,199.23,199.23
CHFJPY,20260218,035200,199.22,199.22,199.22,199.22
CHFJPY,20260218,035300,199.22,199.22,199.22,199.22
CHFJPY,20260218,035400,199.22,199.23,199.22,199.22
CHFJPY,20260218,035500,199.22,199.23,199.22,199.23
CHFJPY,20260218,035600,199.24,199.24,199.24,199.24
CHFJPY,20260218,035700,199.24,199.26,199.24,199.26
CHFJPY,20260218,035800,199.25,199.25,199.20,199.20
CHFJPY,20260218,035900,199.19,199.21,199.19,199.20
CHFJPY,20260218,040000,199.21,199.21,199.21,199.21
CHFJPY,20260218,040100,199.21,199.21,199.17,199.17
CHFJPY,20260218,040200,199.18,199.18,199.17,199.18
CHFJPY,20260218,040300,199.17,199.17,199.17,199.17
CHFJPY,20260218,040400,199.18,199.18,199.18,199.18
CHFJPY,20260218,040500,199.15,199.17,199.15,199.16
CHFJPY,20260218,040600,199.17,199.18,199.17,199.18
CHFJPY,20260218,040700,199.19,199.19,199.18,199.18
CHFJPY,20260218,040800,199.18,199.18,199.18,199.18
CHFJPY,20260218,040900,199.18,199.18,199.18,199.18
CHFJPY,20260218,041000,199.19,199.19,199.19,199.19
CHFJPY,20260218,041100,199.19,199.19,199.19,199.19
CHFJPY,20260218,041200,199.19,199.19,199.19,199.19
CHFJPY,20260218,041300,199.20,199.20,199.19,199.19
CHFJPY,20260218,041400,199.20,199.20,199.20,199.20
CHFJPY,20260218,041500,199.19,199.20,199.19,199.20
CHFJPY,20260218,041600,199.20,199.21,199.20,199.20
CHFJPY,20260218,041700,199.20,199.20,199.20,199.20
CHFJPY,20260218,041800,199.21,199.22,199.21,199.22
CHFJPY,20260218,041900,199.22,199.22,199.21,199.21
CHFJPY,20260218,042000,199.23,199.25,199.23,199.24
CHFJPY,20260218,042100,199.23,199.24,199.23,199.24
CHFJPY,20260218,042200,199.23,199.23,199.22,199.22
CHFJPY,20260218,042300,199.21,199.22,199.21,199.22
CHFJPY,20260218,042400,199.21,199.21,199.20,199.20
CHFJPY,20260218,042500,199.20,199.20,199.20,199.20
CHFJPY,20260218,042600,199.21,199.21,199.21,199.21
CHFJPY,20260218,042700,199.22,199.25,199.22,199.23
CHFJPY,20260218,042800,199.21,199.21,199.17,199.17
CHFJPY,20260218,042900,199.16,199.16,199.15,199.16
CHFJPY,20260218,043000,199.17,199.17,199.17,199.17
CHFJPY,20260218,043100,199.16,199.17,199.15,199.17
CHFJPY,20260218,043200,199.18,199.20,199.18,199.20
CHFJPY,20260218,043300,199.21,199.21,199.19,199.19
CHFJPY,20260218,043400,199.18,199.18,199.13,199.14
CHFJPY,20260218,043500,199.15,199.15,199.15,199.15
CHFJPY,20260218,043600,199.17,199.18,199.17,199.18
CHFJPY,20260218,043700,199.17,199.17,199.15,199.17
CHFJPY,20260218,043800,199.16,199.16,199.12,199.12
CHFJPY,20260218,043900,199.13,199.14,199.13,199.14
CHFJPY,20260218,044000,199.13,199.13,199.12,199.12
CHFJPY,20260218,044100,199.12,199.12,199.11,199.12
CHFJPY,20260218,044200,199.12,199.12,199.11,199.11
CHFJPY,20260218,044300,199.12,199.13,199.12,199.13
CHFJPY,20260218,044400,199.14,199.15,199.14,199.15
CHFJPY,20260218,044500,199.15,199.15,199.14,199.14
CHFJPY,20260218,044600,199.13,199.13,199.12,199.12
CHFJPY,20260218,044700,199.13,199.13,199.12,199.12
CHFJPY,20260218,044800,199.11,199.13,199.11,199.13
CHFJPY,20260218,044900,199.12,199.12,199.12,199.12
CHFJPY,20260218,045000,199.12,199.13,199.12,199.12
CHFJPY,20260218,045100,199.12,199.12,199.12,199.12
CHFJPY,20260218,045200,199.11,199.12,199.11,199.12
CHFJPY,20260218,045300,199.12,199.12,199.12,199.12
CHFJPY,20260218,045400,199.12,199.14,199.12,199.14
CHFJPY,20260218,045500,199.15,199.18,199.15,199.18
CHFJPY,20260218,045600,199.19,199.19,199.16,199.16
CHFJPY,20260218,045700,199.17,199.18,199.17,199.17
CHFJPY,20260218,045800,199.18,199.19,199.18,199.19
CHFJPY,20260218,045900,199.18,199.19,199.18,199.19
CHFJPY,20260218,050000,199.19,199.19,199.19,199.19
CHFJPY,20260218,050100,199.20,199.21,199.18,199.18
CHFJPY,20260218,050200,199.17,199.17,199.13,199.13
CHFJPY,20260218,050300,199.14,199.17,199.14,199.15
CHFJPY,20260218,050400,199.16,199.16,199.16,199.16
CHFJPY,20260218,050500,199.16,199.17,199.16,199.16
CHFJPY,20260218,050600,199.15,199.15,199.14,199.14
CHFJPY,20260218,050700,199.14,199.15,199.14,199.14
CHFJPY,20260218,050800,199.13,199.13,199.12,199.13
CHFJPY,20260218,050900,199.14,199.15,199.14,199.15
CHFJPY,20260218,051000,199.16,199.18,199.15,199.15
CHFJPY,20260218,051100,199.14,199.15,199.14,199.15
CHFJPY,20260218,051200,199.15,199.15,199.14,199.14
CHFJPY,20260218,051300,199.15,199.15,199.15,199.15
CHFJPY,20260218,051400,199.15,199.15,199.14,199.14
CHFJPY,20260218,051500,199.12,199.12,199.12,199.12
CHFJPY,20260218,051600,199.12,199.12,199.11,199.12
CHFJPY,20260218,051700,199.14,199.14,199.14,199.14
CHFJPY,20260218,051800,199.13,199.13,199.12,199.12
CHFJPY,20260218,051900,199.11,199.11,199.11,199.11
CHFJPY,20260218,052000,199.11,199.11,199.11,199.11
CHFJPY,20260218,052100,199.11,199.11,199.11,199.11
CHFJPY,20260218,052200,199.12,199.12,199.12,199.12
CHFJPY,20260218,052300,199.12,199.12,199.12,199.12
CHFJPY,20260218,052400,199.12,199.12,199.12,199.12
CHFJPY,20260218,052500,199.14,199.15,199.14,199.15
CHFJPY,20260218,052600,199.15,199.15,199.15,199.15
CHFJPY,20260218,052700,199.15,199.15,199.14,199.14
CHFJPY,20260218,052800,199.12,199.12,199.12,199.12
CHFJPY,20260218,052900,199.12,199.12,199.12,199.12
CHFJPY,20260218,053000,199.12,199.12,199.12,199.12
CHFJPY,20260218,053100,199.12,199.14,199.12,199.14
CHFJPY,20260218,053200,199.15,199.15,199.14,199.14
CHFJPY,20260218,053300,199.12,199.14,199.12,199.14
CHFJPY,20260218,053400,199.13,199.15,199.13,199.15
CHFJPY,20260218,053500,199.14,199.14,199.13,199.13
CHFJPY,20260218,053600,199.12,199.12,199.11,199.12
CHFJPY,20260218,053700,199.13,199.14,199.13,199.14
CHFJPY,20260218,053800,199.14,199.15,199.14,199.15
CHFJPY,20260218,053900,199.14,199.14,199.12,199.12
CHFJPY,20260218,054000,199.11,199.15,199.11,199.15
CHFJPY,20260218,054100,199.14,199.14,199.14,199.14
CHFJPY,20260218,054200,199.14,199.14,199.14,199.14
CHFJPY,20260218,054300,199.12,199.15,199.12,199.15
CHFJPY,20260218,054400,199.15,199.15,199.14,199.14
CHFJPY,20260218,054500,199.14,199.14,199.14,199.14
CHFJPY,20260218,054600,199.13,199.13,199.13,199.13
CHFJPY,20260218,054700,199.14,199.14,199.12,199.12
CHFJPY,20260218,054800,199.13,199.14,199.13,199.14
CHFJPY,20260218,054900,199.14,199.14,199.14,199.14
CHFJPY,20260218,055000,199.15,199.16,199.14,199.14
CHFJPY,20260218,055100,199.15,199.18,199.15,199.18
CHFJPY,20260218,055200,199.17,199.17,199.15,199.15
CHFJPY,20260218,055300,199.15,199.15,199.15,199.15
CHFJPY,20260218,055400,199.16,199.18,199.16,199.18
CHFJPY,20260218,055500,199.18,199.18,199.18,199.18
CHFJPY,20260218,055600,199.18,199.18,199.18,199.18
CHFJPY,20260218,055700,199.17,199.17,199.16,199.16
CHFJPY,20260218,055800,199.15,199.17,199.15,199.17
CHFJPY,20260218,055900,199.17,199.17,199.17,199.17
CHFJPY,20260218,060000,199.18,199.18,199.18,199.18
CHFJPY,20260218,060100,199.18,199.18,199.17,199.17
CHFJPY,20260218,060200,199.17,199.17,199.15,199.15
CHFJPY,20260218,060300,199.16,199.17,199.16,199.17
CHFJPY,20260218,060400,199.18,199.19,199.18,199.19
CHFJPY,20260218,060500,199.19,199.19,199.19,199.19
CHFJPY,20260218,060600,199.20,199.20,199.20,199.20
CHFJPY,20260218,060700,199.21,199.21,199.20,199.20
CHFJPY,20260218,060800,199.20,199.21,199.20,199.21
CHFJPY,20260218,060900,199.22,199.23,199.22,199.23
CHFJPY,20260218,061000,199.22,199.22,199.22,199.22
CHFJPY,20260218,061100,199.22,199.22,199.22,199.22
CHFJPY,20260218,061200,199.22,199.22,199.22,199.22
CHFJPY,20260218,061300,199.22,199.22,199.20,199.20
CHFJPY,20260218,061400,199.20,199.20,199.20,199.20
CHFJPY,20260218,061500,199.18,199.18,199.18,199.18
CHFJPY,20260218,061600,199.17,199.17,199.17,199.17
CHFJPY,20260218,061700,199.17,199.18,199.17,199.18
CHFJPY,20260218,061800,199.18,199.18,199.17,199.17
CHFJPY,20260218,061900,199.17,199.19,199.17,199.19
CHFJPY,20260218,062000,199.19,199.19,199.19,199.19
CHFJPY,20260218,062100,199.18,199.18,199.18,199.18
CHFJPY,20260218,062200,199.18,199.20,199.18,199.20
CHFJPY,20260218,062300,199.19,199.19,199.16,199.16
CHFJPY,20260218,062400,199.15,199.15,199.14,199.14
CHFJPY,20260218,062500,199.14,199.14,199.14,199.14
CHFJPY,20260218,062600,199.14,199.15,199.14,199.15
CHFJPY,20260218,062700,199.16,199.16,199.16,199.16
CHFJPY,20260218,062800,199.16,199.16,199.16,199.16
CHFJPY,20260218,062900,199.16,199.16,199.15,199.15
CHFJPY,20260218,063000,199.15,199.15,199.15,199.15
CHFJPY,20260218,063100,199.16,199.16,199.16,199.16
CHFJPY,20260218,063200,199.16,199.18,199.16,199.18
CHFJPY,20260218,063300,199.17,199.17,199.16,199.16
CHFJPY,20260218,063400,199.17,199.17,199.17,199.17
CHFJPY,20260218,063500,199.17,199.19,199.17,199.19
CHFJPY,20260218,063600,199.19,199.19,199.18,199.18
CHFJPY,20260218,063700,199.17,199.18,199.17,199.18
CHFJPY,20260218,063800,199.18,199.20,199.18,199.20
CHFJPY,20260218,063900,199.18,199.18,199.16,199.16
CHFJPY,20260218,064000,199.17,199.18,199.17,199.18
CHFJPY,20260218,064100,199.17,199.17,199.17,199.17
CHFJPY,20260218,064200,199.17,199.18,199.17,199.17
CHFJPY,20260218,064300,199.16,199.18,199.16,199.18
CHFJPY,20260218,064400,199.18,199.19,199.18,199.19
CHFJPY,20260218,064500,199.18,199.18,199.18,199.18
CHFJPY,20260218,064600,199.18,199.18,199.17,199.17
CHFJPY,20260218,064700,199.15,199.15,199.14,199.15
CHFJPY,20260218,064800,199.15,199.17,199.15,199.17
CHFJPY,20260218,064900,199.16,199.16,199.16,199.16
CHFJPY,20260218,065000,199.15,199.15,199.15,199.15
CHFJPY,20260218,065100,199.15,199.15,199.14,199.14
CHFJPY,20260218,065200,199.14,199.14,199.14,199.14
CHFJPY,20260218,065300,199.13,199.15,199.13,199.15
CHFJPY,20260218,065400,199.13,199.13,199.13,199.13
CHFJPY,20260218,065500,199.12,199.12,199.11,199.12
CHFJPY,20260218,065600,199.12,199.12,199.12,199.12
CHFJPY,20260218,065700,199.11,199.11,199.09,199.09
CHFJPY,20260218,065800,199.08,199.08,199.08,199.08
CHFJPY,20260218,065900,199.07,199.07,199.06,199.06
CHFJPY,20260218,070000,199.06,199.06,199.05,199.05
CHFJPY,20260218,070100,199.06,199.07,199.06,199.07
CHFJPY,20260218,070200,199.08,199.09,199.08,199.08
CHFJPY,20260218,070300,199.07,199.08,199.07,199.08
CHFJPY,20260218,070400,199.09,199.11,199.09,199.11
CHFJPY,20260218,070500,199.10,199.10,199.09,199.09
CHFJPY,20260218,070600,199.08,199.08,199.07,199.08
CHFJPY,20260218,070700,199.09,199.09,199.09,199.09
CHFJPY,20260218,070800,199.08,199.08,199.07,199.07
CHFJPY,20260218,070900,199.06,199.06,199.05,199.05
CHFJPY,20260218,071000,199.06,199.06,199.05,199.05
CHFJPY,20260218,071100,199.04,199.06,199.04,199.06
CHFJPY,20260218,071200,199.07,199.08,199.07,199.08
CHFJPY,20260218,071300,199.08,199.09,199.08,199.09
CHFJPY,20260218,071400,199.08,199.08,199.03,199.03
CHFJPY,20260218,071500,199.02,199.03,199.02,199.03
CHFJPY,20260218,071600,199.02,199.05,199.02,199.05
CHFJPY,20260218,071700,199.04,199.04,199.03,199.03
CHFJPY,20260218,071800,199.03,199.03,199.03,199.03
CHFJPY,20260218,071900,199.03,199.04,199.03,199.04
CHFJPY,20260218,072000,199.03,199.03,199.01,199.01
CHFJPY,20260218,072100,199.01,199.04,199.00,199.04
CHFJPY,20260218,072200,199.05,199.05,199.02,199.02
CHFJPY,20260218,072300,199.03,199.04,199.03,199.04
CHFJPY,20260218,072400,199.04,199.04,199.04,199.04
CHFJPY,20260218,072500,199.03,199.04,199.03,199.04
CHFJPY,20260218,072600,199.04,199.04,199.04,199.04
CHFJPY,20260218,072700,199.04,199.04,199.03,199.03
CHFJPY,20260218,072800,199.02,199.02,198.99,198.99
CHFJPY,20260218,072900,199.00,199.01,199.00,199.01
CHFJPY,20260218,073000,199.02,199.04,199.02,199.03
CHFJPY,20260218,073100,199.02,199.04,199.01,199.04
CHFJPY,20260218,073200,199.05,199.07,199.05,199.05
CHFJPY,20260218,073300,199.06,199.09,199.06,199.09
CHFJPY,20260218,073400,199.10,199.10,199.05,199.05
CHFJPY,20260218,073500,199.06,199.09,199.06,199.09
CHFJPY,20260218,073600,199.10,199.10,199.09,199.09
CHFJPY,20260218,073700,199.10,199.11,199.10,199.10
CHFJPY,20260218,073800,199.09,199.10,199.09,199.09
CHFJPY,20260218,073900,199.08,199.09,199.07,199.09
CHFJPY,20260218,074000,199.10,199.10,199.04,199.04
CHFJPY,20260218,074100,199.03,199.03,199.00,199.00
CHFJPY,20260218,074200,199.01,199.03,199.01,199.03
CHFJPY,20260218,074300,199.05,199.05,199.02,199.02
CHFJPY,20260218,074400,199.03,199.03,199.03,199.03
CHFJPY,20260218,074500,199.03,199.03,199.03,199.03
CHFJPY,20260218,074600,199.04,199.06,199.04,199.06
CHFJPY,20260218,074700,199.05,199.05,199.04,199.05
CHFJPY,20260218,074800,199.05,199.06,199.05,199.06
CHFJPY,20260218,074900,199.06,199.06,199.06,199.06
CHFJPY,20260218,075000,199.05,199.06,199.04,199.04
CHFJPY,20260218,075100,199.03,199.03,199.00,199.01
CHFJPY,20260218,075200,199.02,199.02,199.02,199.02
CHFJPY,20260218,075300,199.03,199.03,199.03,199.03
CHFJPY,20260218,075400,199.04,199.06,199.04,199.06
CHFJPY,20260218,075500,199.06,199.07,199.06,199.06
CHFJPY,20260218,075600,199.06,199.06,199.06,199.06
CHFJPY,20260218,075700,199.05,199.06,199.05,199.06
CHFJPY,20260218,075800,199.06,199.06,199.06,199.06
CHFJPY,20260218,075900,199.05,199.06,199.05,199.06
CHFJPY,20260218,080000,199.05,199.07,199.05,199.07
CHFJPY,20260218,080100,199.06,199.07,199.06,199.07
CHFJPY,20260218,080200,199.07,199.07,199.07,199.07
CHFJPY,20260218,080300,199.07,199.07,199.06,199.06
CHFJPY,20260218,080400,199.08,199.14,199.08,199.13
CHFJPY,20260218,080500,199.12,199.14,199.12,199.14
CHFJPY,20260218,080600,199.14,199.14,199.11,199.11
CHFJPY,20260218,080700,199.10,199.10,199.08,199.08
CHFJPY,20260218,080800,199.08,199.09,199.08,199.09
CHFJPY,20260218,080900,199.09,199.12,199.08,199.12
CHFJPY,20260218,081000,199.11,199.11,199.08,199.08
CHFJPY,20260218,081100,199.09,199.10,199.08,199.10
CHFJPY,20260218,081200,199.09,199.09,199.08,199.08
CHFJPY,20260218,081300,199.07,199.07,199.05,199.05
CHFJPY,20260218,081400,199.06,199.06,199.05,199.05
CHFJPY,20260218,081500,199.06,199.06,199.06,199.06
CHFJPY,20260218,081600,199.07,199.07,199.05,199.05
CHFJPY,20260218,081700,199.06,199.07,199.06,199.07
CHFJPY,20260218,081800,199.06,199.06,199.03,199.03
CHFJPY,20260218,081900,199.03,199.04,199.03,199.04
CHFJPY,20260218,082000,199.03,199.03,199.03,199.03
CHFJPY,20260218,082100,199.03,199.03,199.02,199.03
CHFJPY,20260218,082200,199.04,199.04,199.03,199.03
CHFJPY,20260218,082300,199.04,199.05,199.03,199.05
CHFJPY,20260218,082400,199.06,199.08,199.06,199.08
CHFJPY,20260218,082500,199.08,199.08,199.08,199.08
CHFJPY,20260218,082600,199.07,199.07,199.05,199.05
CHFJPY,20260218,082700,199.03,199.03,199.02,199.02
CHFJPY,20260218,082800,199.03,199.04,199.03,199.03
CHFJPY,20260218,082900,199.04,199.05,199.04,199.05
CHFJPY,20260218,083000,199.04,199.06,199.04,199.06
CHFJPY,20260218,083100,199.07,199.07,199.03,199.03
CHFJPY,20260218,083200,199.02,199.06,199.02,199.05
CHFJPY,20260218,083300,199.06,199.07,199.06,199.07
CHFJPY,20260218,083400,199.08,199.09,199.08,199.08
CHFJPY,20260218,083500,199.09,199.12,199.09,199.12
CHFJPY,20260218,083600,199.13,199.13,199.12,199.12
CHFJPY,20260218,083700,199.12,199.12,199.11,199.11
CHFJPY,20260218,083800,199.10,199.10,199.09,199.09
CHFJPY,20260218,083900,199.08,199.08,199.06,199.08
CHFJPY,20260218,084000,199.07,199.07,199.06,199.06
CHFJPY,20260218,084100,199.07,199.11,199.07,199.10
CHFJPY,20260218,084200,199.11,199.12,199.11,199.12
CHFJPY,20260218,084300,199.13,199.13,199.10,199.10
CHFJPY,20260218,084400,199.09,199.10,199.09,199.09
CHFJPY,20260218,084500,199.10,199.11,199.10,199.10
CHFJPY,20260218,084600,199.11,199.14,199.11,199.12
CHFJPY,20260218,084700,199.13,199.15,199.13,199.15
CHFJPY,20260218,084800,199.14,199.15,199.14,199.15
CHFJPY,20260218,084900,199.16,199.17,199.16,199.17
CHFJPY,20260218,085000,199.17,199.17,199.17,199.17
CHFJPY,20260218,085100,199.16,199.16,199.16,199.16
CHFJPY,20260218,085200,199.17,199.17,199.16,199.16
CHFJPY,20260218,085300,199.15,199.17,199.15,199.17
CHFJPY,20260218,085400,199.15,199.17,199.15,199.15
CHFJPY,20260218,085500,199.16,199.19,199.15,199.16
CHFJPY,20260218,085600,199.15,199.18,199.15,199.17
CHFJPY,20260218,085700,199.18,199.20,199.18,199.19
CHFJPY,20260218,085800,199.20,199.20,199.14,199.15
CHFJPY,20260218,085900,199.16,199.17,199.15,199.15
CHFJPY,20260218,090000,199.16,199.17,199.16,199.17
CHFJPY,20260218,090100,199.18,199.19,199.18,199.19
CHFJPY,20260218,090200,199.20,199.24,199.19,199.24
CHFJPY,20260218,090300,199.23,199.26,199.23,199.24
CHFJPY,20260218,090400,199.23,199.24,199.22,199.24
CHFJPY,20260218,090500,199.23,199.23,199.19,199.19
CHFJPY,20260218,090600,199.18,199.18,199.14,199.14
CHFJPY,20260218,090700,199.13,199.14,199.13,199.13
CHFJPY,20260218,090800,199.12,199.12,199.10,199.10
CHFJPY,20260218,090900,199.10,199.10,199.10,199.10
CHFJPY,20260218,091000,199.11,199.11,199.07,199.07
CHFJPY,20260218,091100,199.06,199.07,199.04,199.07
CHFJPY,20260218,091200,199.08,199.08,199.06,199.07
CHFJPY,20260218,091300,199.06,199.08,199.05,199.08
CHFJPY,20260218,091400,199.09,199.09,199.07,199.07
CHFJPY,20260218,091500,199.07,199.08,199.07,199.07
CHFJPY,20260218,091600,199.08,199.10,199.08,199.10
CHFJPY,20260218,091700,199.09,199.12,199.08,199.12
CHFJPY,20260218,091800,199.13,199.14,199.13,199.13
CHFJPY,20260218,091900,199.12,199.12,199.12,199.12
CHFJPY,20260218,092000,199.12,199.12,199.11,199.12
CHFJPY,20260218,092100,199.14,199.18,199.14,199.18
CHFJPY,20260218,092200,199.19,199.19,199.17,199.17
CHFJPY,20260218,092300,199.16,199.17,199.15,199.15
CHFJPY,20260218,092400,199.16,199.16,199.14,199.14
CHFJPY,20260218,092500,199.13,199.14,199.12,199.14
CHFJPY,20260218,092600,199.13,199.13,199.10,199.10
CHFJPY,20260218,092700,199.11,199.14,199.10,199.12
CHFJPY,20260218,092800,199.13,199.13,199.12,199.12
CHFJPY,20260218,092900,199.11,199.12,199.11,199.12
CHFJPY,20260218,093000,199.13,199.15,199.13,199.14
CHFJPY,20260218,093100,199.15,199.17,199.15,199.17
CHFJPY,20260218,093200,199.18,199.18,199.18,199.18
CHFJPY,20260218,093300,199.17,199.17,199.15,199.15
CHFJPY,20260218,093400,199.14,199.16,199.14,199.16
CHFJPY,20260218,093500,199.17,199.17,199.16,199.16
CHFJPY,20260218,093600,199.15,199.16,199.15,199.15
CHFJPY,20260218,093700,199.17,199.19,199.17,199.18
CHFJPY,20260218,093800,199.17,199.17,199.15,199.15
CHFJPY,20260218,093900,199.14,199.16,199.14,199.16
CHFJPY,20260218,094000,199.17,199.18,199.14,199.15
CHFJPY,20260218,094100,199.14,199.14,199.11,199.11
CHFJPY,20260218,094200,199.10,199.15,199.10,199.15
CHFJPY,20260218,094300,199.13,199.13,199.12,199.12
CHFJPY,20260218,094400,199.11,199.11,199.10,199.10
CHFJPY,20260218,094500,199.11,199.13,199.11,199.13
CHFJPY,20260218,094600,199.14,199.19,199.14,199.18
CHFJPY,20260218,094700,199.17,199.17,199.14,199.14
CHFJPY,20260218,094800,199.13,199.16,199.11,199.16
CHFJPY,20260218,094900,199.17,199.17,199.15,199.16
CHFJPY,20260218,095000,199.17,199.18,199.16,199.18
CHFJPY,20260218,095100,199.19,199.21,199.18,199.21
CHFJPY,20260218,095200,199.20,199.22,199.20,199.22
CHFJPY,20260218,095300,199.21,199.21,199.21,199.21
CHFJPY,20260218,095400,199.20,199.20,199.19,199.19
CHFJPY,20260218,095500,199.18,199.18,199.16,199.16
CHFJPY,20260218,095600,199.17,199.18,199.15,199.15
CHFJPY,20260218,095700,199.16,199.20,199.16,199.20
CHFJPY,20260218,095800,199.19,199.21,199.18,199.18
CHFJPY,20260218,095900,199.18,199.18,199.18,199.18
CHFJPY,20260218,100000,199.17,199.20,199.17,199.18
CHFJPY,20260218,100100,199.17,199.17,199.16,199.16
CHFJPY,20260218,100200,199.18,199.19,199.18,199.18
CHFJPY,20260218,100300,199.21,199.21,199.21,199.21
CHFJPY,20260218,100400,199.20,199.22,199.20,199.22
CHFJPY,20260218,100500,199.21,199.21,199.21,199.21
CHFJPY,20260218,100600,199.22,199.23,199.21,199.23
CHFJPY,20260218,100700,199.24,199.24,199.20,199.22
CHFJPY,20260218,100800,199.23,199.23,199.23,199.23
CHFJPY,20260218,100900,199.23,199.25,199.23,199.25
CHFJPY,20260218,101000,199.26,199.26,199.25,199.25
CHFJPY,20260218,101100,199.24,199.24,199.23,199.23
CHFJPY,20260218,101200,199.22,199.23,199.22,199.23
CHFJPY,20260218,101300,199.24,199.25,199.24,199.24
CHFJPY,20260218,101400,199.25,199.26,199.25,199.25
CHFJPY,20260218,101500,199.25,199.25,199.25,199.25
CHFJPY,20260218,101600,199.26,199.28,199.26,199.27
CHFJPY,20260218,101700,199.26,199.27,199.25,199.27
CHFJPY,20260218,101800,199.28,199.29,199.25,199.25
CHFJPY,20260218,101900,199.24,199.24,199.22,199.23
CHFJPY,20260218,102000,199.22,199.26,199.22,199.26
CHFJPY,20260218,102100,199.27,199.29,199.27,199.29
CHFJPY,20260218,102200,199.29,199.29,199.27,199.27
CHFJPY,20260218,102300,199.27,199.27,199.27,199.27
CHFJPY,20260218,102400,199.28,199.32,199.28,199.32
CHFJPY,20260218,102500,199.31,199.31,199.30,199.30
CHFJPY,20260218,102600,199.29,199.29,199.29,199.29
CHFJPY,20260218,102700,199.29,199.29,199.29,199.29
CHFJPY,20260218,102800,199.29,199.29,199.29,199.29
CHFJPY,20260218,102900,199.29,199.29,199.25,199.25
CHFJPY,20260218,103000,199.24,199.24,199.24,199.24
CHFJPY,20260218,103100,199.25,199.31,199.25,199.31
CHFJPY,20260218,103200,199.31,199.33,199.31,199.33
CHFJPY,20260218,103300,199.34,199.34,199.32,199.34
CHFJPY,20260218,103400,199.33,199.35,199.33,199.35
CHFJPY,20260218,103500,199.34,199.35,199.34,199.35
CHFJPY,20260218,103600,199.34,199.34,199.33,199.33
CHFJPY,20260218,103700,199.32,199.32,199.30,199.30
CHFJPY,20260218,103800,199.30,199.30,199.30,199.30
CHFJPY,20260218,103900,199.29,199.30,199.29,199.30
CHFJPY,20260218,104000,199.31,199.31,199.31,199.31
CHFJPY,20260218,104100,199.32,199.32,199.30,199.30
CHFJPY,20260218,104200,199.29,199.31,199.27,199.27
CHFJPY,20260218,104300,199.28,199.29,199.27,199.29
CHFJPY,20260218,104400,199.30,199.30,199.28,199.28
CHFJPY,20260218,104500,199.27,199.27,199.26,199.26
CHFJPY,20260218,104600,199.27,199.30,199.27,199.30
CHFJPY,20260218,104700,199.29,199.31,199.29,199.31
CHFJPY,20260218,104800,199.29,199.29,199.29,199.29
CHFJPY,20260218,104900,199.28,199.30,199.28,199.30
CHFJPY,20260218,105000,199.29,199.29,199.29,199.29
CHFJPY,20260218,105100,199.28,199.29,199.28,199.29
CHFJPY,20260218,105200,199.29,199.29,199.28,199.28
CHFJPY,20260218,105300,199.29,199.29,199.29,199.29
CHFJPY,20260218,105400,199.30,199.30,199.28,199.28
CHFJPY,20260218,105500,199.29,199.29,199.28,199.28
CHFJPY,20260218,105600,199.28,199.28,199.28,199.28
CHFJPY,20260218,105700,199.27,199.27,199.26,199.27
CHFJPY,20260218,105800,199.26,199.29,199.26,199.28
CHFJPY,20260218,105900,199.26,199.27,199.25,199.25
CHFJPY,20260218,110000,199.25,199.25,199.25,199.25
CHFJPY,20260218,110100,199.26,199.26,199.25,199.25
CHFJPY,20260218,110200,199.24,199.26,199.23,199.23
CHFJPY,20260218,110300,199.22,199.22,199.22,199.22
CHFJPY,20260218,110400,199.21,199.24,199.21,199.24
CHFJPY,20260218,110500,199.23,199.23,199.22,199.22
CHFJPY,20260218,110600,199.21,199.22,199.21,199.22
CHFJPY,20260218,110700,199.23,199.25,199.23,199.25
CHFJPY,20260218,110800,199.25,199.25,199.25,199.25
CHFJPY,20260218,110900,199.25,199.25,199.24,199.25
CHFJPY,20260218,111000,199.26,199.26,199.26,199.26
CHFJPY,20260218,111100,199.27,199.28,199.27,199.28
CHFJPY,20260218,111200,199.29,199.32,199.29,199.32
CHFJPY,20260218,111300,199.31,199.32,199.31,199.31
CHFJPY,20260218,111400,199.30,199.30,199.29,199.29
CHFJPY,20260218,111500,199.29,199.29,199.28,199.28
CHFJPY,20260218,111600,199.29,199.29,199.29,199.29
CHFJPY,20260218,111700,199.29,199.29,199.29,199.29
CHFJPY,20260218,111800,199.29,199.30,199.29,199.30
CHFJPY,20260218,111900,199.31,199.31,199.31,199.31
CHFJPY,20260218,112000,199.31,199.32,199.31,199.32
CHFJPY,20260218,112100,199.31,199.31,199.31,199.31
CHFJPY,20260218,112200,199.31,199.32,199.31,199.32
CHFJPY,20260218,112300,199.32,199.32,199.32,199.32
CHFJPY,20260218,112400,199.31,199.32,199.31,199.31
CHFJPY,20260218,112500,199.32,199.32,199.32,199.32
CHFJPY,20260218,112600,199.32,199.32,199.30,199.30
CHFJPY,20260218,112700,199.29,199.29,199.27,199.27
CHFJPY,20260218,112800,199.28,199.29,199.28,199.29
CHFJPY,20260218,112900,199.30,199.30,199.30,199.30
CHFJPY,20260218,113000,199.30,199.31,199.29,199.31
CHFJPY,20260218,113100,199.30,199.31,199.30,199.31
CHFJPY,20260218,113200,199.30,199.30,199.29,199.29
CHFJPY,20260218,113300,199.28,199.28,199.27,199.27
CHFJPY,20260218,113400,199.28,199.28,199.27,199.28
CHFJPY,20260218,113500,199.29,199.30,199.27,199.28
CHFJPY,20260218,113600,199.29,199.29,199.26,199.26
CHFJPY,20260218,113700,199.27,199.30,199.27,199.30
CHFJPY,20260218,113800,199.31,199.31,199.30,199.30
CHFJPY,20260218,113900,199.29,199.29,199.25,199.26
CHFJPY,20260218,114000,199.27,199.27,199.27,199.27
CHFJPY,20260218,114100,199.27,199.28,199.27,199.28
CHFJPY,20260218,114200,199.29,199.29,199.29,199.29
CHFJPY,20260218,114300,199.28,199.29,199.28,199.29
CHFJPY,20260218,114400,199.28,199.28,199.25,199.25
CHFJPY,20260218,114500,199.25,199.26,199.25,199.26
CHFJPY,20260218,114600,199.27,199.27,199.26,199.27
CHFJPY,20260218,114700,199.27,199.27,199.27,199.27
CHFJPY,20260218,114800,199.26,199.26,199.26,199.26
CHFJPY,20260218,114900,199.26,199.27,199.26,199.27
CHFJPY,20260218,115000,199.27,199.27,199.27,199.27
CHFJPY,20260218,115100,199.27,199.27,199.26,199.26
CHFJPY,20260218,115200,199.23,199.23,199.22,199.22
CHFJPY,20260218,115300,199.22,199.23,199.22,199.23
CHFJPY,20260218,115400,199.24,199.24,199.24,199.24
CHFJPY,20260218,115500,199.24,199.24,199.24,199.24
CHFJPY,20260218,115600,199.24,199.24,199.22,199.23
CHFJPY,20260218,115700,199.24,199.24,199.23,199.23
CHFJPY,20260218,115800,199.23,199.23,199.23,199.23
CHFJPY,20260218,115900,199.21,199.21,199.20,199.20
CHFJPY,20260218,120000,199.21,199.21,199.21,199.21
CHFJPY,20260218,120100,199.22,199.22,199.21,199.21
CHFJPY,20260218,120200,199.20,199.21,199.20,199.21
CHFJPY,20260218,120300,199.21,199.22,199.21,199.22
CHFJPY,20260218,120400,199.21,199.23,199.21,199.23
CHFJPY,20260218,120500,199.24,199.24,199.24,199.24
CHFJPY,20260218,120600,199.24,199.24,199.23,199.23
CHFJPY,20260218,120700,199.23,199.24,199.23,199.24
CHFJPY,20260218,120800,199.23,199.23,199.21,199.21
CHFJPY,20260218,120900,199.20,199.20,199.20,199.20
CHFJPY,20260218,121000,199.19,199.20,199.18,199.19
CHFJPY,20260218,121100,199.20,199.21,199.20,199.21
CHFJPY,20260218,121200,199.20,199.20,199.20,199.20
CHFJPY,20260218,121300,199.20,199.22,199.20,199.22
CHFJPY,20260218,121400,199.23,199.24,199.23,199.23
CHFJPY,20260218,121500,199.22,199.22,199.22,199.22
CHFJPY,20260218,121600,199.23,199.23,199.21,199.21
CHFJPY,20260218,121700,199.22,199.23,199.22,199.23
CHFJPY,20260218,121800,199.24,199.24,199.22,199.22
CHFJPY,20260218,121900,199.23,199.24,199.23,199.24
CHFJPY,20260218,122000,199.25,199.25,199.24,199.24
CHFJPY,20260218,122100,199.23,199.24,199.23,199.24
CHFJPY,20260218,122200,199.24,199.25,199.24,199.25
CHFJPY,20260218,122300,199.26,199.26,199.26,199.26
CHFJPY,20260218,122400,199.26,199.26,199.26,199.26
CHFJPY,20260218,122500,199.26,199.26,199.25,199.25
CHFJPY,20260218,122600,199.26,199.26,199.26,199.26
CHFJPY,20260218,122700,199.25,199.25,199.21,199.21
CHFJPY,20260218,122800,199.21,199.21,199.21,199.21
CHFJPY,20260218,122900,199.20,199.21,199.20,199.21
CHFJPY,20260218,123000,199.21,199.22,199.21,199.22
CHFJPY,20260218,123100,199.23,199.23,199.23,199.23
CHFJPY,20260218,123200,199.24,199.24,199.24,199.24
CHFJPY,20260218,123300,199.24,199.24,199.21,199.21
CHFJPY,20260218,123400,199.20,199.20,199.20,199.20
CHFJPY,20260218,123500,199.20,199.20,199.19,199.19
CHFJPY,20260218,123600,199.18,199.20,199.18,199.20
CHFJPY,20260218,123700,199.20,199.20,199.20,199.20
CHFJPY,20260218,123800,199.21,199.22,199.21,199.22
CHFJPY,20260218,123900,199.23,199.23,199.23,199.23
CHFJPY,20260218,124000,199.24,199.27,199.24,199.27
CHFJPY,20260218,124100,199.26,199.26,199.26,199.26
CHFJPY,20260218,124200,199.26,199.26,199.26,199.26
CHFJPY,20260218,124300,199.26,199.28,199.26,199.28
CHFJPY,20260218,124400,199.27,199.27,199.26,199.26
CHFJPY,20260218,124500,199.27,199.27,199.26,199.26
CHFJPY,20260218,124600,199.26,199.26,199.25,199.26
CHFJPY,20260218,124700,199.27,199.28,199.27,199.28
CHFJPY,20260218,124800,199.27,199.27,199.27,199.27
CHFJPY,20260218,124900,199.28,199.29,199.28,199.29
CHFJPY,20260218,125000,199.29,199.29,199.29,199.29
CHFJPY,20260218,125100,199.29,199.30,199.29,199.29
CHFJPY,20260218,125200,199.30,199.30,199.30,199.30
CHFJPY,20260218,125300,199.30,199.30,199.30,199.30
CHFJPY,20260218,125400,199.31,199.31,199.28,199.28
CHFJPY,20260218,125500,199.27,199.27,199.27,199.27
CHFJPY,20260218,125600,199.27,199.27,199.27,199.27
CHFJPY,20260218,125700,199.28,199.29,199.28,199.28
CHFJPY,20260218,125800,199.29,199.29,199.29,199.29
CHFJPY,20260218,125900,199.29,199.29,199.29,199.29
CHFJPY,20260218,130000,199.28,199.29,199.28,199.29
CHFJPY,20260218,130100,199.28,199.31,199.28,199.29
CHFJPY,20260218,130200,199.30,199.31,199.30,199.30
CHFJPY,20260218,130300,199.29,199.31,199.29,199.31
CHFJPY,20260218,130400,199.31,199.31,199.30,199.30
CHFJPY,20260218,130500,199.31,199.31,199.29,199.30
CHFJPY,20260218,130600,199.31,199.34,199.31,199.34
CHFJPY,20260218,130700,199.33,199.34,199.33,199.33
CHFJPY,20260218,130800,199.32,199.34,199.32,199.34
CHFJPY,20260218,130900,199.35,199.37,199.35,199.36
CHFJPY,20260218,131000,199.37,199.38,199.37,199.38
CHFJPY,20260218,131100,199.39,199.40,199.39,199.40
CHFJPY,20260218,131200,199.41,199.43,199.41,199.42
CHFJPY,20260218,131300,199.43,199.43,199.43,199.43
CHFJPY,20260218,131400,199.43,199.45,199.43,199.43
CHFJPY,20260218,131500,199.42,199.43,199.42,199.43
CHFJPY,20260218,131600,199.42,199.43,199.42,199.43
CHFJPY,20260218,131700,199.44,199.46,199.44,199.46
CHFJPY,20260218,131800,199.45,199.45,199.45,199.45
CHFJPY,20260218,131900,199.45,199.45,199.43,199.45
CHFJPY,20260218,132000,199.46,199.49,199.46,199.49
CHFJPY,20260218,132100,199.48,199.48,199.46,199.46
CHFJPY,20260218,132200,199.45,199.45,199.44,199.45
CHFJPY,20260218,132300,199.44,199.44,199.44,199.44
CHFJPY,20260218,132400,199.44,199.45,199.43,199.45
CHFJPY,20260218,132500,199.44,199.44,199.43,199.44
CHFJPY,20260218,132600,199.45,199.46,199.43,199.43
CHFJPY,20260218,132700,199.43,199.43,199.43,199.43
CHFJPY,20260218,132800,199.42,199.44,199.42,199.43
CHFJPY,20260218,132900,199.42,199.42,199.42,199.42
CHFJPY,20260218,133000,199.41,199.42,199.40,199.40
CHFJPY,20260218,133100,199.39,199.39,199.35,199.35
CHFJPY,20260218,133200,199.34,199.35,199.34,199.35
CHFJPY,20260218,133300,199.36,199.36,199.34,199.36
CHFJPY,20260218,133400,199.37,199.39,199.36,199.39
CHFJPY,20260218,133500,199.38,199.38,199.38,199.38
CHFJPY,20260218,133600,199.39,199.39,199.37,199.37
CHFJPY,20260218,133700,199.36,199.36,199.33,199.33
CHFJPY,20260218,133800,199.32,199.34,199.32,199.34
CHFJPY,20260218,133900,199.35,199.37,199.35,199.37
CHFJPY,20260218,134000,199.38,199.40,199.38,199.40
CHFJPY,20260218,134100,199.39,199.39,199.37,199.38
CHFJPY,20260218,134200,199.37,199.39,199.37,199.39
CHFJPY,20260218,134300,199.40,199.40,199.40,199.40
CHFJPY,20260218,134400,199.38,199.40,199.38,199.39
CHFJPY,20260218,134500,199.37,199.37,199.35,199.36
CHFJPY,20260218,134600,199.37,199.38,199.37,199.37
CHFJPY,20260218,134700,199.36,199.36,199.34,199.35
CHFJPY,20260218,134800,199.36,199.36,199.36,199.36
CHFJPY,20260218,134900,199.36,199.36,199.36,199.36
CHFJPY,20260218,135000,199.37,199.40,199.37,199.40
CHFJPY,20260218,135100,199.41,199.41,199.40,199.40
CHFJPY,20260218,135200,199.40,199.41,199.40,199.41
CHFJPY,20260218,135300,199.40,199.40,199.40,199.40
CHFJPY,20260218,135400,199.40,199.41,199.38,199.39
CHFJPY,20260218,135500,199.38,199.38,199.38,199.38
CHFJPY,20260218,135600,199.38,199.38,199.34,199.34
CHFJPY,20260218,135700,199.33,199.36,199.33,199.36
CHFJPY,20260218,135800,199.37,199.37,199.34,199.36
CHFJPY,20260218,135900,199.37,199.38,199.36,199.38
CHFJPY,20260218,140000,199.39,199.40,199.39,199.39
CHFJPY,20260218,140100,199.38,199.42,199.36,199.41
CHFJPY,20260218,140200,199.40,199.43,199.40,199.43
CHFJPY,20260218,140300,199.44,199.44,199.43,199.43
CHFJPY,20260218,140400,199.43,199.44,199.43,199.44
CHFJPY,20260218,140500,199.45,199.45,199.45,199.45
CHFJPY,20260218,140600,199.45,199.46,199.44,199.46
CHFJPY,20260218,140700,199.46,199.46,199.46,199.46
CHFJPY,20260218,140800,199.45,199.46,199.45,199.46
CHFJPY,20260218,140900,199.46,199.48,199.46,199.48
CHFJPY,20260218,141000,199.49,199.49,199.46,199.46
CHFJPY,20260218,141100,199.47,199.47,199.45,199.47
CHFJPY,20260218,141200,199.46,199.46,199.46,199.46
CHFJPY,20260218,141300,199.47,199.47,199.45,199.47
CHFJPY,20260218,141400,199.47,199.47,199.47,199.47
CHFJPY,20260218,141500,199.48,199.49,199.48,199.49
CHFJPY,20260218,141600,199.49,199.50,199.49,199.50
CHFJPY,20260218,141700,199.49,199.49,199.47,199.47
CHFJPY,20260218,141800,199.46,199.46,199.44,199.44
CHFJPY,20260218,141900,199.42,199.42,199.42,199.42
CHFJPY,20260218,142000,199.42,199.43,199.40,199.43
CHFJPY,20260218,142100,199.45,199.45,199.42,199.42
CHFJPY,20260218,142200,199.41,199.44,199.41,199.44
CHFJPY,20260218,142300,199.44,199.44,199.42,199.42
CHFJPY,20260218,142400,199.40,199.40,199.37,199.37
CHFJPY,20260218,142500,199.38,199.39,199.38,199.39
CHFJPY,20260218,142600,199.40,199.40,199.38,199.38
CHFJPY,20260218,142700,199.37,199.39,199.37,199.39
CHFJPY,20260218,142800,199.39,199.40,199.39,199.40
CHFJPY,20260218,142900,199.42,199.43,199.40,199.40
CHFJPY,20260218,143000,199.41,199.42,199.40,199.40
CHFJPY,20260218,143100,199.42,199.44,199.39,199.40
CHFJPY,20260218,143200,199.39,199.41,199.38,199.40
CHFJPY,20260218,143300,199.39,199.40,199.37,199.38
CHFJPY,20260218,143400,199.39,199.40,199.37,199.37
CHFJPY,20260218,143500,199.38,199.38,199.38,199.38
CHFJPY,20260218,143600,199.37,199.39,199.37,199.39
CHFJPY,20260218,143700,199.40,199.44,199.40,199.44
CHFJPY,20260218,143800,199.45,199.48,199.45,199.47
CHFJPY,20260218,143900,199.49,199.49,199.46,199.46
CHFJPY,20260218,144000,199.45,199.47,199.44,199.46
CHFJPY,20260218,144100,199.45,199.46,199.39,199.40
CHFJPY,20260218,144200,199.39,199.42,199.30,199.32
CHFJPY,20260218,144300,199.33,199.37,199.33,199.37
CHFJPY,20260218,144400,199.36,199.40,199.34,199.39
CHFJPY,20260218,144500,199.40,199.40,199.33,199.39
CHFJPY,20260218,144600,199.37,199.41,199.36,199.37
CHFJPY,20260218,144700,199.38,199.40,199.38,199.39
CHFJPY,20260218,144800,199.40,199.40,199.40,199.40
CHFJPY,20260218,144900,199.40,199.42,199.40,199.41
CHFJPY,20260218,145000,199.42,199.42,199.40,199.41
CHFJPY,20260218,145100,199.40,199.41,199.39,199.41
CHFJPY,20260218,145200,199.40,199.41,199.39,199.41
CHFJPY,20260218,145300,199.42,199.43,199.42,199.43
CHFJPY,20260218,145400,199.42,199.42,199.39,199.40
CHFJPY,20260218,145500,199.39,199.42,199.39,199.41
CHFJPY,20260218,145600,199.40,199.43,199.40,199.41
CHFJPY,20260218,145700,199.42,199.45,199.42,199.42
CHFJPY,20260218,145800,199.43,199.43,199.41,199.42
CHFJPY,20260218,145900,199.43,199.47,199.43,199.47
CHFJPY,20260218,150000,199.48,199.48,199.46,199.47
CHFJPY,20260218,150100,199.48,199.52,199.48,199.52
CHFJPY,20260218,150200,199.51,199.54,199.51,199.52
CHFJPY,20260218,150300,199.51,199.56,199.51,199.56
CHFJPY,20260218,150400,199.55,199.55,199.55,199.55
CHFJPY,20260218,150500,199.55,199.55,199.53,199.53
CHFJPY,20260218,150600,199.54,199.57,199.54,199.56
CHFJPY,20260218,150700,199.55,199.56,199.53,199.56
CHFJPY,20260218,150800,199.57,199.58,199.57,199.57
CHFJPY,20260218,150900,199.56,199.57,199.56,199.57
CHFJPY,20260218,151000,199.56,199.57,199.56,199.56
CHFJPY,20260218,151100,199.57,199.57,199.56,199.57
CHFJPY,20260218,151200,199.56,199.57,199.56,199.57
CHFJPY,20260218,151300,199.57,199.57,199.57,199.57
CHFJPY,20260218,151400,199.57,199.57,199.57,199.57
CHFJPY,20260218,151500,199.58,199.60,199.57,199.59
CHFJPY,20260218,151600,199.61,199.67,199.61,199.65
CHFJPY,20260218,151700,199.66,199.67,199.65,199.67
CHFJPY,20260218,151800,199.68,199.70,199.67,199.70
CHFJPY,20260218,151900,199.69,199.71,199.69,199.71
CHFJPY,20260218,152000,199.70,199.70,199.67,199.68
CHFJPY,20260218,152100,199.70,199.73,199.70,199.72
CHFJPY,20260218,152200,199.73,199.73,199.70,199.73
CHFJPY,20260218,152300,199.72,199.72,199.69,199.71
CHFJPY,20260218,152400,199.72,199.73,199.71,199.73
CHFJPY,20260218,152500,199.72,199.78,199.72,199.78
CHFJPY,20260218,152600,199.79,199.84,199.79,199.84
CHFJPY,20260218,152700,199.83,199.85,199.83,199.85
CHFJPY,20260218,152800,199.84,199.87,199.84,199.87
CHFJPY,20260218,152900,199.88,199.88,199.84,199.84
CHFJPY,20260218,153000,199.83,199.90,199.83,199.90
CHFJPY,20260218,153100,199.91,199.95,199.90,199.94
CHFJPY,20260218,153200,199.93,199.93,199.89,199.92
CHFJPY,20260218,153300,199.93,199.95,199.93,199.94
CHFJPY,20260218,153400,199.93,199.96,199.93,199.96
CHFJPY,20260218,153500,199.95,199.95,199.91,199.91
CHFJPY,20260218,153600,199.90,199.98,199.90,199.98
CHFJPY,20260218,153700,199.97,200.00,199.95,200.00
CHFJPY,20260218,153800,200.02,200.08,200.00,200.01
CHFJPY,20260218,153900,200.02,200.03,200.01,200.03
CHFJPY,20260218,154000,200.04,200.05,200.03,200.04
CHFJPY,20260218,154100,200.05,200.05,200.04,200.05
CHFJPY,20260218,154200,200.06,200.10,200.06,200.07
CHFJPY,20260218,154300,200.08,200.12,200.08,200.12
CHFJPY,20260218,154400,200.13,200.13,200.06,200.07
CHFJPY,20260218,154500,200.08,200.12,200.08,200.10
CHFJPY,20260218,154600,200.11,200.11,200.09,200.09
CHFJPY,20260218,154700,200.08,200.08,200.05,200.06
CHFJPY,20260218,154800,200.05,200.06,200.05,200.05
CHFJPY,20260218,154900,200.04,200.06,200.02,200.06
CHFJPY,20260218,155000,200.07,200.07,200.05,200.06
CHFJPY,20260218,155100,200.08,200.08,200.05,200.05
CHFJPY,20260218,155200,200.06,200.07,200.06,200.06
CHFJPY,20260218,155300,200.06,200.06,200.06,200.06
CHFJPY,20260218,155400,200.05,200.05,200.01,200.05
CHFJPY,20260218,155500,200.06,200.07,200.06,200.07
CHFJPY,20260218,155600,200.06,200.08,200.04,200.04
CHFJPY,20260218,155700,200.05,200.06,200.04,200.05
CHFJPY,20260218,155800,200.04,200.05,200.00,200.04
CHFJPY,20260218,155900,200.03,200.05,200.03,200.05
CHFJPY,20260218,160000,200.04,200.04,200.01,200.01
CHFJPY,20260218,160100,200.00,200.04,200.00,200.01
CHFJPY,20260218,160200,200.02,200.03,200.00,200.03
CHFJPY,20260218,160300,200.04,200.04,200.00,200.04
CHFJPY,20260218,160400,200.05,200.07,200.03,200.07
CHFJPY,20260218,160500,200.08,200.08,200.06,200.06
CHFJPY,20260218,160600,200.05,200.08,200.05,200.06
CHFJPY,20260218,160700,200.05,200.05,200.02,200.05
CHFJPY,20260218,160800,200.04,200.04,200.01,200.01
CHFJPY,20260218,160900,200.00,200.00,199.97,199.97
CHFJPY,20260218,161000,199.96,200.02,199.96,200.02
CHFJPY,20260218,161100,200.01,200.01,199.99,200.00
CHFJPY,20260218,161200,199.99,200.00,199.96,200.00
CHFJPY,20260218,161300,199.99,199.99,199.99,199.99
CHFJPY,20260218,161400,199.99,199.99,199.99,199.99
CHFJPY,20260218,161500,200.00,200.01,199.99,199.99
CHFJPY,20260218,161600,199.98,199.98,199.93,199.93
CHFJPY,20260218,161700,199.95,199.96,199.93,199.96
CHFJPY,20260218,161800,199.97,199.98,199.95,199.95
CHFJPY,20260218,161900,199.96,199.99,199.96,199.97
CHFJPY,20260218,162000,199.96,200.01,199.96,200.01
CHFJPY,20260218,162100,200.00,200.00,199.99,199.99
CHFJPY,20260218,162200,199.99,199.99,199.99,199.99
CHFJPY,20260218,162300,199.98,199.98,199.97,199.97
CHFJPY,20260218,162400,199.98,200.00,199.97,200.00
CHFJPY,20260218,162500,200.01,200.02,200.01,200.02
CHFJPY,20260218,162600,200.01,200.01,200.00,200.01
CHFJPY,20260218,162700,200.00,200.01,199.99,199.99
CHFJPY,20260218,162800,200.00,200.00,199.97,199.97
CHFJPY,20260218,162900,199.96,199.97,199.96,199.97
CHFJPY,20260218,163000,199.97,199.98,199.97,199.98
CHFJPY,20260218,163100,199.97,200.03,199.97,200.03
CHFJPY,20260218,163200,200.04,200.04,200.01,200.04
CHFJPY,20260218,163300,200.03,200.03,200.01,200.03
CHFJPY,20260218,163400,200.03,200.03,200.03,200.03
CHFJPY,20260218,163500,200.03,200.03,200.03,200.03
CHFJPY,20260218,163600,200.02,200.04,200.02,200.02
CHFJPY,20260218,163700,200.03,200.04,200.03,200.04
CHFJPY,20260218,163800,200.05,200.06,200.05,200.05
CHFJPY,20260218,163900,200.04,200.06,200.04,200.06
CHFJPY,20260218,164000,200.05,200.06,200.04,200.06
CHFJPY,20260218,164100,200.07,200.07,200.07,200.07
CHFJPY,20260218,164200,200.07,200.09,200.07,200.08
CHFJPY,20260218,164300,200.09,200.11,200.09,200.11
CHFJPY,20260218,164400,200.10,200.10,200.09,200.09
CHFJPY,20260218,164500,200.09,200.11,200.09,200.10
CHFJPY,20260218,164600,200.11,200.11,200.07,200.07
CHFJPY,20260218,164700,200.08,200.08,200.08,200.08
CHFJPY,20260218,164800,200.08,200.08,200.03,200.04
CHFJPY,20260218,164900,200.05,200.06,200.05,200.05
CHFJPY,20260218,165000,200.06,200.07,200.05,200.05
CHFJPY,20260218,165100,200.04,200.05,200.04,200.05
CHFJPY,20260218,165200,200.04,200.08,200.04,200.06
CHFJPY,20260218,165300,200.05,200.05,200.03,200.03
CHFJPY,20260218,165400,200.04,200.04,200.03,200.03
CHFJPY,20260218,165500,200.02,200.03,200.01,200.03
CHFJPY,20260218,165600,200.02,200.04,200.02,200.03
CHFJPY,20260218,165700,200.02,200.03,200.02,200.03
CHFJPY,20260218,165800,200.02,200.05,200.00,200.04
CHFJPY,20260218,165900,200.03,200.03,200.02,200.03
CHFJPY,20260218,170000,200.04,200.04,200.01,200.02
CHFJPY,20260218,170100,200.01,200.01,199.99,199.99
CHFJPY,20260218,170200,199.98,200.00,199.97,200.00
CHFJPY,20260218,170300,199.99,199.99,199.96,199.96
CHFJPY,20260218,170400,199.97,200.01,199.97,200.01
CHFJPY,20260218,170500,200.00,200.03,199.99,200.03
CHFJPY,20260218,170600,200.04,200.04,200.04,200.04
CHFJPY,20260218,170700,200.05,200.05,200.03,200.04
CHFJPY,20260218,170800,200.04,200.04,200.04,200.04
CHFJPY,20260218,170900,200.03,200.03,200.01,200.01
CHFJPY,20260218,171000,200.02,200.04,200.02,200.03
CHFJPY,20260218,171100,200.02,200.02,200.01,200.01
CHFJPY,20260218,171200,200.00,200.00,199.98,199.98
CHFJPY,20260218,171300,199.99,200.00,199.99,200.00
CHFJPY,20260218,171400,199.99,199.99,199.97,199.97
CHFJPY,20260218,171500,199.98,200.02,199.98,200.02
CHFJPY,20260218,171600,200.01,200.01,200.00,200.00
CHFJPY,20260218,171700,199.99,199.99,199.99,199.99
CHFJPY,20260218,171800,199.99,199.99,199.98,199.98
CHFJPY,20260218,171900,199.97,199.97,199.96,199.96
CHFJPY,20260218,172000,199.95,199.95,199.93,199.95
CHFJPY,20260218,172100,199.94,199.97,199.94,199.97
CHFJPY,20260218,172200,199.96,199.96,199.95,199.96
CHFJPY,20260218,172300,199.97,200.00,199.97,199.98
CHFJPY,20260218,172400,199.99,200.00,199.99,200.00
CHFJPY,20260218,172500,199.99,199.99,199.99,199.99
CHFJPY,20260218,172600,199.98,199.98,199.97,199.97
CHFJPY,20260218,172700,199.98,200.00,199.97,200.00
CHFJPY,20260218,172800,200.01,200.02,200.00,200.00
CHFJPY,20260218,172900,199.99,199.99,199.98,199.98
CHFJPY,20260218,173000,199.97,199.97,199.93,199.94
CHFJPY,20260218,173100,199.93,199.96,199.93,199.94
CHFJPY,20260218,173200,199.93,199.95,199.93,199.95
CHFJPY,20260218,173300,199.96,199.96,199.95,199.95
CHFJPY,20260218,173400,199.96,199.97,199.96,199.97
CHFJPY,20260218,173500,199.98,199.99,199.98,199.98
CHFJPY,20260218,173600,199.97,199.97,199.97,199.97
CHFJPY,20260218,173700,199.97,199.98,199.97,199.97
CHFJPY,20260218,173800,199.97,200.00,199.97,199.99
CHFJPY,20260218,173900,199.98,199.98,199.95,199.95
CHFJPY,20260218,174000,199.94,199.94,199.92,199.92
CHFJPY,20260218,174100,199.91,199.92,199.90,199.90
CHFJPY,20260218,174200,199.91,199.96,199.91,199.96
CHFJPY,20260218,174300,199.97,199.98,199.97,199.98
CHFJPY,20260218,174400,199.99,200.01,199.99,199.99
CHFJPY,20260218,174500,199.98,199.98,199.97,199.98
CHFJPY,20260218,174600,199.97,199.98,199.96,199.98
CHFJPY,20260218,174700,199.99,199.99,199.99,199.99
CHFJPY,20260218,174800,200.00,200.00,199.99,199.99
CHFJPY,20260218,174900,200.00,200.01,200.00,200.00
CHFJPY,20260218,175000,199.99,199.99,199.98,199.98
CHFJPY,20260218,175100,199.99,199.99,199.99,199.99
CHFJPY,20260218,175200,199.98,200.00,199.98,200.00
CHFJPY,20260218,175300,200.01,200.03,200.01,200.01
CHFJPY,20260218,175400,200.00,200.01,200.00,200.01
CHFJPY,20260218,175500,200.01,200.01,199.98,199.98
CHFJPY,20260218,175600,199.97,199.97,199.97,199.97
CHFJPY,20260218,175700,199.98,199.98,199.98,199.98
CHFJPY,20260218,175800,199.98,199.98,199.96,199.96
CHFJPY,20260218,175900,199.97,199.97,199.97,199.97
CHFJPY,20260218,180000,199.97,199.97,199.96,199.97
CHFJPY,20260218,180100,199.96,199.96,199.93,199.93
CHFJPY,20260218,180200,199.93,199.93,199.93,199.93
CHFJPY,20260218,180300,199.94,199.96,199.94,199.96
CHFJPY,20260218,180400,199.96,199.96,199.95,199.95
CHFJPY,20260218,180500,199.94,199.95,199.94,199.95
CHFJPY,20260218,180600,199.95,199.95,199.95,199.95
CHFJPY,20260218,180700,199.96,199.98,199.96,199.98
CHFJPY,20260218,180800,199.98,199.98,199.98,199.98
CHFJPY,20260218,180900,199.97,199.97,199.95,199.95
CHFJPY,20260218,181000,199.95,199.95,199.95,199.95
CHFJPY,20260218,181100,199.94,199.98,199.94,199.98
CHFJPY,20260218,181200,199.97,199.97,199.96,199.96
CHFJPY,20260218,181300,199.96,199.96,199.95,199.95
CHFJPY,20260218,181400,199.96,199.99,199.96,199.99
CHFJPY,20260218,181500,199.98,199.98,199.97,199.97
CHFJPY,20260218,181600,199.98,200.01,199.98,200.01
CHFJPY,20260218,181700,200.02,200.02,200.02,200.02
CHFJPY,20260218,181800,200.03,200.04,199.99,199.99
CHFJPY,20260218,181900,199.99,200.00,199.99,200.00
CHFJPY,20260218,182000,199.99,199.99,199.98,199.98
CHFJPY,20260218,182100,199.99,200.00,199.99,199.99
CHFJPY,20260218,182200,200.00,200.00,199.99,199.99
CHFJPY,20260218,182300,199.98,199.98,199.98,199.98
CHFJPY,20260218,182400,199.98,199.98,199.97,199.97
CHFJPY,20260218,182500,199.96,199.96,199.96,199.96
CHFJPY,20260218,182600,199.95,199.96,199.95,199.96
CHFJPY,20260218,182700,199.97,199.97,199.97,199.97
CHFJPY,20260218,182800,199.96,199.96,199.96,199.96
CHFJPY,20260218,182900,199.97,199.97,199.97,199.97
CHFJPY,20260218,183000,199.97,199.98,199.97,199.97
CHFJPY,20260218,183100,199.98,199.98,199.98,199.98
CHFJPY,20260218,183200,199.98,199.98,199.96,199.96
CHFJPY,20260218,183300,199.97,199.97,199.97,199.97
CHFJPY,20260218,183400,199.97,199.97,199.94,199.94
CHFJPY,20260218,183500,199.93,199.93,199.93,199.93
CHFJPY,20260218,183600,199.93,199.95,199.93,199.95
CHFJPY,20260218,183700,199.95,199.95,199.94,199.95
CHFJPY,20260218,183800,199.96,200.00,199.96,200.00
CHFJPY,20260218,183900,199.99,199.99,199.98,199.99
CHFJPY,20260218,184000,199.98,200.01,199.98,199.99
CHFJPY,20260218,184100,199.98,199.98,199.95,199.96
CHFJPY,20260218,184200,199.95,199.97,199.95,199.97
CHFJPY,20260218,184300,199.96,199.97,199.96,199.97
CHFJPY,20260218,184400,199.98,199.98,199.98,199.98
CHFJPY,20260218,184500,199.98,199.98,199.97,199.97
CHFJPY,20260218,184600,199.97,199.97,199.97,199.97
CHFJPY,20260218,184700,199.98,199.99,199.98,199.98
CHFJPY,20260218,184800,199.99,200.00,199.99,200.00
CHFJPY,20260218,184900,200.00,200.00,199.99,199.99
CHFJPY,20260218,185000,200.00,200.00,200.00,200.00
CHFJPY,20260218,185100,199.99,199.99,199.98,199.99
CHFJPY,20260218,185200,199.99,199.99,199.99,199.99
CHFJPY,20260218,185300,200.00,200.01,200.00,200.01
CHFJPY,20260218,185400,200.02,200.02,200.02,200.02
CHFJPY,20260218,185500,200.02,200.03,200.02,200.03
CHFJPY,20260218,185600,200.02,200.02,199.99,199.99
CHFJPY,20260218,185700,199.98,199.99,199.98,199.99
CHFJPY,20260218,185800,200.00,200.00,199.99,200.00
CHFJPY,20260218,185900,200.01,200.02,200.01,200.01
CHFJPY,20260218,190000,200.00,200.00,199.97,199.97
CHFJPY,20260218,190100,199.96,200.00,199.96,200.00
CHFJPY,20260218,190200,200.01,200.01,200.00,200.00
CHFJPY,20260218,190300,200.01,200.04,200.01,200.04
CHFJPY,20260218,190400,200.05,200.07,200.05,200.06
CHFJPY,20260218,190500,200.05,200.06,200.05,200.06
CHFJPY,20260218,190600,200.05,200.05,200.05,200.05
CHFJPY,20260218,190700,200.05,200.05,200.05,200.05
CHFJPY,20260218,190800,200.06,200.07,200.04,200.04
CHFJPY,20260218,190900,200.04,200.04,200.04,200.04
CHFJPY,20260218,191000,200.05,200.05,200.04,200.05
CHFJPY,20260218,191100,200.04,200.07,200.04,200.07
CHFJPY,20260218,191200,200.08,200.08,200.07,200.07
CHFJPY,20260218,191300,200.07,200.08,200.07,200.07
CHFJPY,20260218,191400,200.08,200.08,200.08,200.08
CHFJPY,20260218,191500,200.09,200.09,200.09,200.09
CHFJPY,20260218,191600,200.09,200.10,200.09,200.10
CHFJPY,20260218,191700,200.11,200.12,200.11,200.11
CHFJPY,20260218,191800,200.12,200.12,200.12,200.12
CHFJPY,20260218,191900,200.11,200.11,200.09,200.10
CHFJPY,20260218,192000,200.09,200.11,200.09,200.11
CHFJPY,20260218,192100,200.10,200.14,200.09,200.14
CHFJPY,20260218,192200,200.13,200.13,200.10,200.10
CHFJPY,20260218,192300,200.11,200.12,200.11,200.12
CHFJPY,20260218,192400,200.13,200.18,200.13,200.18
CHFJPY,20260218,192500,200.17,200.17,200.17,200.17
CHFJPY,20260218,192600,200.15,200.17,200.15,200.17
CHFJPY,20260218,192700,200.16,200.17,200.16,200.17
CHFJPY,20260218,192800,200.15,200.16,200.15,200.15
CHFJPY,20260218,192900,200.15,200.15,200.15,200.15
CHFJPY,20260218,193000,200.16,200.16,200.16,200.16
CHFJPY,20260218,193100,200.17,200.19,200.16,200.18
CHFJPY,20260218,193200,200.17,200.17,200.17,200.17
CHFJPY,20260218,193300,200.16,200.16,200.15,200.16
CHFJPY,20260218,193400,200.17,200.19,200.16,200.19
CHFJPY,20260218,193500,200.18,200.18,200.18,200.18
CHFJPY,20260218,193600,200.18,200.18,200.18,200.18
CHFJPY,20260218,193700,200.20,200.23,200.20,200.23
CHFJPY,20260218,193800,200.24,200.25,200.23,200.24
CHFJPY,20260218,193900,200.25,200.25,200.23,200.23
CHFJPY,20260218,194000,200.22,200.24,200.22,200.24
CHFJPY,20260218,194100,200.23,200.25,200.23,200.25
CHFJPY,20260218,194200,200.26,200.27,200.26,200.27
CHFJPY,20260218,194300,200.26,200.27,200.25,200.27
CHFJPY,20260218,194400,200.26,200.26,200.25,200.25
CHFJPY,20260218,194500,200.24,200.25,200.24,200.25
CHFJPY,20260218,194600,200.24,200.25,200.24,200.25
CHFJPY,20260218,194700,200.24,200.24,200.23,200.23
CHFJPY,20260218,194800,200.22,200.23,200.22,200.23
CHFJPY,20260218,194900,200.24,200.28,200.24,200.28
CHFJPY,20260218,195000,200.27,200.28,200.27,200.28
CHFJPY,20260218,195100,200.27,200.27,200.27,200.27
CHFJPY,20260218,195200,200.27,200.27,200.26,200.26
CHFJPY,20260218,195300,200.25,200.25,200.23,200.23
CHFJPY,20260218,195400,200.23,200.23,200.23,200.23
CHFJPY,20260218,195500,200.22,200.22,200.22,200.22
CHFJPY,20260218,195600,200.23,200.25,200.23,200.25
CHFJPY,20260218,195700,200.24,200.24,200.24,200.24
CHFJPY,20260218,195800,200.24,200.24,200.24,200.24
CHFJPY,20260218,195900,200.24,200.24,200.24,200.24
CHFJPY,20260218,200000,200.25,200.26,200.24,200.24
CHFJPY,20260218,200100,200.23,200.23,200.17,200.18
CHFJPY,20260218,200200,200.19,200.21,200.18,200.18
CHFJPY,20260218,200300,200.19,200.20,200.19,200.19
CHFJPY,20260218,200400,200.18,200.19,199.86,200.04
CHFJPY,20260218,200500,200.09,200.10,200.01,200.04
CHFJPY,20260218,200600,200.02,200.03,199.93,200.03
CHFJPY,20260218,200700,200.04,200.11,199.99,200.10
CHFJPY,20260218,200800,200.11,200.20,200.11,200.18
CHFJPY,20260218,200900,200.19,200.19,200.13,200.13
CHFJPY,20260218,201000,200.14,200.20,200.14,200.16
CHFJPY,20260218,201100,200.17,200.20,200.17,200.18
CHFJPY,20260218,201200,200.17,200.21,200.17,200.20
CHFJPY,20260218,201300,200.19,200.19,200.15,200.17
CHFJPY,20260218,201400,200.16,200.20,200.16,200.20
CHFJPY,20260218,201500,200.21,200.23,200.21,200.23
CHFJPY,20260218,201600,200.22,200.23,200.21,200.21
CHFJPY,20260218,201700,200.22,200.26,200.22,200.25
CHFJPY,20260218,201800,200.24,200.28,200.24,200.27
CHFJPY,20260218,201900,200.26,200.27,200.22,200.22
CHFJPY,20260218,202000,200.23,200.23,200.22,200.23
CHFJPY,20260218,202100,200.23,200.25,200.23,200.25
CHFJPY,20260218,202200,200.24,200.24,200.24,200.24
CHFJPY,20260218,202300,200.25,200.28,200.25,200.27
CHFJPY,20260218,202400,200.26,200.26,200.23,200.24
CHFJPY,20260218,202500,200.25,200.25,200.24,200.24
CHFJPY,20260218,202600,200.23,200.23,200.18,200.18
CHFJPY,20260218,202700,200.19,200.21,200.19,200.21
CHFJPY,20260218,202800,200.22,200.22,200.20,200.20
CHFJPY,20260218,202900,200.21,200.25,200.21,200.25
CHFJPY,20260218,203000,200.25,200.25,200.24,200.24
CHFJPY,20260218,203100,200.25,200.25,200.23,200.23
CHFJPY,20260218,203200,200.24,200.25,200.23,200.23
CHFJPY,20260218,203300,200.22,200.23,200.19,200.23
CHFJPY,20260218,203400,200.24,200.26,200.24,200.26
CHFJPY,20260218,203500,200.27,200.29,200.26,200.29
CHFJPY,20260218,203600,200.28,200.29,200.27,200.29
CHFJPY,20260218,203700,200.28,200.30,200.27,200.29
CHFJPY,20260218,203800,200.28,200.28,200.26,200.27
CHFJPY,20260218,203900,200.26,200.26,200.22,200.22
CHFJPY,20260218,204000,200.23,200.24,200.23,200.24
CHFJPY,20260218,204100,200.25,200.25,200.22,200.22
CHFJPY,20260218,204200,200.23,200.23,200.22,200.22
CHFJPY,20260218,204300,200.21,200.24,200.21,200.22
CHFJPY,20260218,204400,200.23,200.23,200.22,200.22
CHFJPY,20260218,204500,200.21,200.21,200.21,200.21
CHFJPY,20260218,204600,200.20,200.24,200.20,200.24
CHFJPY,20260218,204700,200.23,200.24,200.23,200.24
CHFJPY,20260218,204800,200.24,200.24,200.24,200.24
CHFJPY,20260218,204900,200.23,200.23,200.22,200.22
CHFJPY,20260218,205000,200.23,200.24,200.23,200.23
CHFJPY,20260218,205100,200.24,200.24,200.24,200.24
CHFJPY,20260218,205200,200.24,200.24,200.23,200.23
CHFJPY,20260218,205300,200.22,200.22,200.21,200.22
CHFJPY,20260218,205400,200.21,200.21,200.18,200.19
CHFJPY,20260218,205500,200.18,200.18,200.18,200.18
CHFJPY,20260218,205600,200.17,200.17,200.17,200.17
CHFJPY,20260218,205700,200.18,200.18,200.16,200.16
CHFJPY,20260218,205800,200.18,200.20,200.18,200.20
CHFJPY,20260218,205900,200.19,200.20,200.18,200.18
CHFJPY,20260218,210000,200.19,200.21,200.19,200.19
CHFJPY,20260218,210100,200.20,200.23,200.20,200.23
CHFJPY,20260218,210200,200.24,200.26,200.24,200.26
CHFJPY,20260218,210300,200.25,200.26,200.25,200.26
CHFJPY,20260218,210400,200.25,200.25,200.24,200.24
CHFJPY,20260218,210500,200.25,200.26,200.25,200.26
CHFJPY,20260218,210600,200.25,200.25,200.24,200.24
CHFJPY,20260218,210700,200.23,200.27,200.23,200.27
CHFJPY,20260218,210800,200.26,200.26,200.24,200.25
CHFJPY,20260218,210900,200.26,200.26,200.25,200.25
CHFJPY,20260218,211000,200.25,200.25,200.25,200.25
CHFJPY,20260218,211100,200.25,200.25,200.25,200.25
CHFJPY,20260218,211200,200.24,200.24,200.24,200.24
CHFJPY,20260218,211300,200.23,200.23,200.22,200.23
CHFJPY,20260218,211400,200.23,200.23,200.23,200.23
CHFJPY,20260218,211500,200.22,200.22,200.21,200.21
CHFJPY,20260218,211600,200.21,200.21,200.21,200.21
CHFJPY,20260218,211700,200.21,200.21,200.21,200.21
CHFJPY,20260218,211800,200.22,200.24,200.22,200.24
CHFJPY,20260218,211900,200.24,200.24,200.24,200.24
CHFJPY,20260218,212000,200.24,200.24,200.24,200.24
CHFJPY,20260218,212100,200.26,200.26,200.25,200.25
CHFJPY,20260218,212200,200.24,200.24,200.23,200.23
CHFJPY,20260218,212300,200.23,200.23,200.23,200.23
CHFJPY,20260218,212400,200.22,200.22,200.22,200.22
CHFJPY,20260218,212500,200.22,200.22,200.20,200.20
CHFJPY,20260218,212600,200.21,200.23,200.21,200.23
CHFJPY,20260218,212700,200.23,200.24,200.23,200.24
CHFJPY,20260218,212800,200.23,200.23,200.23,200.23
CHFJPY,20260218,212900,200.23,200.23,200.23,200.23
CHFJPY,20260218,213000,200.22,200.24,200.22,200.24
CHFJPY,20260218,213100,200.23,200.23,200.17,200.17
CHFJPY,20260218,213200,200.18,200.23,200.18,200.23
CHFJPY,20260218,213300,200.24,200.24,200.23,200.24
CHFJPY,20260218,213400,200.24,200.24,200.24,200.24
CHFJPY,20260218,213500,200.25,200.26,200.24,200.26
CHFJPY,20260218,213600,200.27,200.27,200.26,200.26
CHFJPY,20260218,213700,200.26,200.26,200.26,200.26
CHFJPY,20260218,213800,200.25,200.25,200.23,200.23
CHFJPY,20260218,213900,200.23,200.23,200.23,200.23
CHFJPY,20260218,214000,200.22,200.22,200.21,200.21
CHFJPY,20260218,214100,200.21,200.21,200.21,200.21
CHFJPY,20260218,214200,200.20,200.22,200.20,200.22
CHFJPY,20260218,214300,200.21,200.23,200.21,200.23
CHFJPY,20260218,214400,200.23,200.23,200.23,200.23
CHFJPY,20260218,214500,200.22,200.22,200.22,200.22
CHFJPY,20260218,214600,200.22,200.23,200.22,200.23
CHFJPY,20260218,214700,200.24,200.24,200.23,200.23
CHFJPY,20260218,214800,200.22,200.22,200.22,200.22
CHFJPY,20260218,214900,200.22,200.22,200.21,200.21
CHFJPY,20260218,215000,200.22,200.23,200.22,200.23
CHFJPY,20260218,215100,200.22,200.22,200.22,200.22
CHFJPY,20260218,215200,200.22,200.23,200.21,200.23
CHFJPY,20260218,215300,200.23,200.24,200.23,200.24
CHFJPY,20260218,215400,200.24,200.24,200.23,200.23
CHFJPY,20260218,215500,200.25,200.26,200.25,200.26
CHFJPY,20260218,215600,200.25,200.25,200.22,200.23
CHFJPY,20260218,215700,200.23,200.23,200.23,200.23
CHFJPY,20260218,215800,200.22,200.22,200.22,200.22
CHFJPY,20260218,215900,200.23,200.26,200.23,200.26
CHFJPY,20260218,220000,200.25,200.25,200.23,200.24
CHFJPY,20260218,220100,200.23,200.23,200.22,200.22
CHFJPY,20260218,220200,200.22,200.22,200.21,200.21
CHFJPY,20260218,220300,200.22,200.23,200.22,200.23
CHFJPY,20260218,220400,200.23,200.23,200.23,200.23
CHFJPY,20260218,220500,200.23,200.23,200.23,200.23
CHFJPY,20260218,220600,200.23,200.23,200.23,200.23
CHFJPY,20260218,220700,200.24,200.24,200.24,200.24
CHFJPY,20260218,220800,200.24,200.27,200.24,200.27
CHFJPY,20260218,220900,200.27,200.27,200.26,200.26
CHFJPY,20260218,221000,200.26,200.26,200.26,200.26
CHFJPY,20260218,221100,200.25,200.25,200.25,200.25
CHFJPY,20260218,221200,200.25,200.26,200.25,200.26
CHFJPY,20260218,221300,200.27,200.28,200.26,200.26
CHFJPY,20260218,221400,200.25,200.25,200.25,200.25
CHFJPY,20260218,221500,200.24,200.24,200.24,200.24
CHFJPY,20260218,221600,200.24,200.26,200.24,200.26
CHFJPY,20260218,221700,200.27,200.28,200.27,200.28
CHFJPY,20260218,221800,200.27,200.27,200.27,200.27
CHFJPY,20260218,221900,200.27,200.27,200.27,200.27
CHFJPY,20260218,222000,200.27,200.29,200.27,200.29
CHFJPY,20260218,222100,200.29,200.29,200.29,200.29
CHFJPY,20260218,222200,200.29,200.29,200.29,200.29
CHFJPY,20260218,222300,200.29,200.29,200.29,200.29
CHFJPY,20260218,222400,200.28,200.28,200.28,200.28
CHFJPY,20260218,222500,200.28,200.30,200.28,200.30
CHFJPY,20260218,222600,200.30,200.30,200.30,200.30
CHFJPY,20260218,222700,200.28,200.28,200.28,200.28
CHFJPY,20260218,222800,200.28,200.28,200.28,200.28
CHFJPY,20260218,222900,200.28,200.29,200.28,200.29
CHFJPY,20260218,223000,200.31,200.32,200.31,200.32
CHFJPY,20260218,223100,200.32,200.33,200.32,200.33
CHFJPY,20260218,223200,200.32,200.32,200.31,200.31
CHFJPY,20260218,223300,200.32,200.32,200.32,200.32
CHFJPY,20260218,223400,200.32,200.34,200.32,200.34
CHFJPY,20260218,223500,200.33,200.33,200.32,200.32
CHFJPY,20260218,223600,200.31,200.31,200.31,200.31
CHFJPY,20260218,223700,200.31,200.31,200.29,200.29
CHFJPY,20260218,223800,200.29,200.29,200.29,200.29
CHFJPY,20260218,223900,200.29,200.29,200.29,200.29
CHFJPY,20260218,224000,200.28,200.28,200.28,200.28
CHFJPY,20260218,224100,200.28,200.28,200.27,200.27
CHFJPY,20260218,224200,200.27,200.27,200.27,200.27
CHFJPY,20260218,224300,200.27,200.27,200.27,200.27
CHFJPY,20260218,224400,200.27,200.27,200.27,200.27
CHFJPY,20260218,224500,200.27,200.27,200.27,200.27
CHFJPY,20260218,224600,200.27,200.27,200.27,200.27
CHFJPY,20260218,224700,200.27,200.27,200.27,200.27
CHFJPY,20260218,224800,200.27,200.27,200.27,200.27
CHFJPY,20260218,224900,200.27,200.27,200.27,200.27
CHFJPY,20260218,225000,200.27,200.28,200.27,200.28
CHFJPY,20260218,225100,200.29,200.29,200.28,200.29
CHFJPY,20260218,225200,200.28,200.28,200.27,200.27
CHFJPY,20260218,225300,200.26,200.26,200.26,200.26
CHFJPY,20260218,225400,200.26,200.27,200.26,200.27
CHFJPY,20260218,225500,200.27,200.27,200.27,200.27
CHFJPY,20260218,225600,200.26,200.26,200.26,200.26
CHFJPY,20260218,225700,200.26,200.26,200.26,200.26
CHFJPY,20260218,225800,200.26,200.27,200.26,200.27
CHFJPY,20260218,225900,200.27,200.27,200.27,200.27
CHFJPY,20260218,230000,200.26,200.26,200.24,200.24
CHFJPY,20260218,230100,200.22,200.22,200.22,200.22
CHFJPY,20260218,230200,200.22,200.22,200.22,200.22
CHFJPY,20260218,230300,200.22,200.22,200.22,200.22
CHFJPY,20260218,230400,200.22,200.22,200.22,200.22
CHFJPY,20260218,230500,200.22,200.22,200.22,200.22
CHFJPY,20260218,230600,200.17,200.17,200.16,200.16
CHFJPY,20260218,230700,200.19,200.24,200.19,200.24
CHFJPY,20260218,230800,200.25,200.25,200.25,200.25
CHFJPY,20260218,230900,200.25,200.25,200.23,200.23
CHFJPY,20260218,231000,200.23,200.23,200.20,200.20
CHFJPY,20260218,231100,200.18,200.19,200.18,200.19
CHFJPY,20260218,231200,200.19,200.19,200.19,200.19
CHFJPY,20260218,231300,200.20,200.24,200.20,200.23
CHFJPY,20260218,231400,200.22,200.22,200.16,200.16
CHFJPY,20260218,231500,200.18,200.31,200.18,200.27
CHFJPY,20260218,231600,200.28,200.31,200.25,200.25
CHFJPY,20260218,231700,200.22,200.22,200.21,200.21
CHFJPY,20260218,231800,200.20,200.20,200.19,200.19
CHFJPY,20260218,231900,200.18,200.18,200.14,200.15
CHFJPY,20260218,232000,200.16,200.18,200.16,200.18
CHFJPY,20260218,232100,200.17,200.17,200.17,200.17
CHFJPY,20260218,232200,200.17,200.17,200.17,200.17
CHFJPY,20260218,232300,200.17,200.17,200.17,200.17
CHFJPY,20260218,232400,200.17,200.18,200.17,200.18
CHFJPY,20260218,232500,200.19,200.20,200.19,200.19
CHFJPY,20260218,232600,200.18,200.20,200.17,200.17
CHFJPY,20260218,232700,200.18,200.18,200.18,200.18
CHFJPY,20260218,232800,200.18,200.18,200.18,200.18
CHFJPY,20260218,232900,200.18,200.18,200.18,200.18
CHFJPY,20260218,233000,200.18,200.18,200.18,200.18
CHFJPY,20260218,233100,200.19,200.20,200.18,200.20
CHFJPY,20260218,233200,200.21,200.21,200.21,200.21
CHFJPY,20260218,233300,200.21,200.22,200.21,200.22
CHFJPY,20260218,233400,200.22,200.22,200.22,200.22
CHFJPY,20260218,233500,200.22,200.24,200.22,200.24
CHFJPY,20260218,233600,200.23,200.23,200.22,200.22
CHFJPY,20260218,233700,200.22,200.23,200.22,200.23
CHFJPY,20260218,233800,200.23,200.23,200.23,200.23
CHFJPY,20260218,233900,200.23,200.23,200.23,200.23
CHFJPY,20260218,234000,200.23,200.23,200.23,200.23
CHFJPY,20260218,234100,200.22,200.23,200.21,200.23
CHFJPY,20260218,234200,200.24,200.32,200.24,200.32
CHFJPY,20260218,234300,200.31,200.33,200.28,200.28
CHFJPY,20260218,234400,200.27,200.27,200.26,200.26
CHFJPY,20260218,234500,200.27,200.27,200.25,200.25
CHFJPY,20260218,234600,200.26,200.31,200.26,200.26
CHFJPY,20260218,234700,200.27,200.29,200.27,200.29
CHFJPY,20260218,234800,200.30,200.30,200.29,200.29
CHFJPY,20260218,234900,200.30,200.30,200.30,200.30
CHFJPY,20260218,235000,200.31,200.31,200.30,200.30
CHFJPY,20260218,235100,200.30,200.30,200.30,200.30
CHFJPY,20260218,235200,200.31,200.32,200.31,200.31
CHFJPY,20260218,235300,200.32,200.32,200.31,200.31
CHFJPY,20260218,235400,200.31,200.32,200.31,200.31
CHFJPY,20260218,235500,200.32,200.32,200.31,200.31
CHFJPY,20260218,235600,200.29,200.29,200.29,200.29
CHFJPY,20260218,235700,200.27,200.27,200.27,200.27
CHFJPY,20260218,235800,200.28,200.28,200.28,200.28
CHFJPY,20260218,235900,200.27,200.27,200.26,200.26
CHFJPY,20260219,000000,200.25,200.25,200.24,200.24
USDCAD,20260218,000100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260218,000200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260218,000300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260218,000400,1.3634,1.3634,1.3633,1.3633
USDCAD,20260218,000500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,000600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,000700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260218,000800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260218,000900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260218,001000,1.3630,1.3631,1.3630,1.3630
USDCAD,20260218,001100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260218,001200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260218,001300,1.3631,1.3632,1.3631,1.3632
USDCAD,20260218,001400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260218,001500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260218,001600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260218,001700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260218,001800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260218,001900,1.3632,1.3633,1.3632,1.3633
USDCAD,20260218,002000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002100,1.3633,1.3633,1.3632,1.3633
USDCAD,20260218,002200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260218,002900,1.3633,1.3635,1.3633,1.3635
USDCAD,20260218,003000,1.3635,1.3635,1.3634,1.3634
USDCAD,20260218,003100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260218,003200,1.3634,1.3636,1.3634,1.3636
USDCAD,20260218,003300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260218,003400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,003500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,003600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,003700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,003800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,003900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260218,004000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,004100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,004200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,004300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,004400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,004500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,004600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,004700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,004800,1.3637,1.3639,1.3637,1.3639
USDCAD,20260218,004900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,005000,1.3639,1.3639,1.3637,1.3637
USDCAD,20260218,005100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,005200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,005300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,005400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,005500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,005600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,005700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,005800,1.3638,1.3638,1.3636,1.3636
USDCAD,20260218,005900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260218,010000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,010100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260218,010200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,010300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260218,010400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,010500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,010600,1.3638,1.3638,1.3637,1.3637
USDCAD,20260218,010700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260218,010800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,010900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,011000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,011100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260218,011200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,011900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,012000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,012100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,012200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,012300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,012400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,012500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,012600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,012700,1.3640,1.3640,1.3639,1.3639
USDCAD,20260218,012800,1.3639,1.3639,1.3638,1.3639
USDCAD,20260218,012900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,013000,1.3639,1.3639,1.3638,1.3638
USDCAD,20260218,013100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,013200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260218,013300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,013400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260218,013500,1.3637,1.3638,1.3637,1.3638
USDCAD,20260218,013600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,013700,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,013800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,013900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,014000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,014100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,014200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,014300,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,014400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,014500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,014600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,014700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,014800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,014900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,015000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,015100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260218,015200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,015300,1.3637,1.3638,1.3637,1.3638
USDCAD,20260218,015400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260218,015500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,015600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,015700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260218,015800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,015900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020100,1.3641,1.3642,1.3641,1.3641
USDCAD,20260218,020200,1.3641,1.3642,1.3641,1.3641
USDCAD,20260218,020300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,020900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,021000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260218,021100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260218,021200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260218,021300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260218,021400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260218,021500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260218,021600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,021700,1.3643,1.3645,1.3643,1.3645
USDCAD,20260218,021800,1.3645,1.3645,1.3643,1.3643
USDCAD,20260218,021900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,022000,1.3643,1.3644,1.3643,1.3643
USDCAD,20260218,022100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,022200,1.3644,1.3645,1.3644,1.3644
USDCAD,20260218,022300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,022400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,022500,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,022600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,022700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260218,022800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,022900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,023000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,023100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,023200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260218,023300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,023400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,023500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,023600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,023700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,023800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,023900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,024000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,024100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260218,024200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,024300,1.3646,1.3646,1.3644,1.3644
USDCAD,20260218,024400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,024500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,024600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,024700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,024800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,024900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,025000,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,025100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,025200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,025300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,025400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,025500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,025600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,025700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,025800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,025900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,030000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,030100,1.3643,1.3645,1.3643,1.3645
USDCAD,20260218,030200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,030300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,030400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,030500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,030600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,030700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,030800,1.3644,1.3644,1.3643,1.3643
USDCAD,20260218,030900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,031000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,031100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,031200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,031300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,031400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,031500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,031600,1.3647,1.3647,1.3646,1.3646
USDCAD,20260218,031700,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,031800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,031900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,032000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,032100,1.3647,1.3649,1.3647,1.3649
USDCAD,20260218,032200,1.3649,1.3649,1.3648,1.3648
USDCAD,20260218,032300,1.3648,1.3648,1.3647,1.3647
USDCAD,20260218,032400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,032500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,032600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,032700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260218,032800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,032900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,033000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,033100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260218,033200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,033300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,033400,1.3646,1.3646,1.3645,1.3645
USDCAD,20260218,033500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,033600,1.3645,1.3645,1.3643,1.3643
USDCAD,20260218,033700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,033800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,033900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034100,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,034200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,034900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,035000,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,035100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,035200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,035300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,035400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,035500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,035600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,035700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,035800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,035900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,040000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,040100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260218,040200,1.3645,1.3645,1.3644,1.3645
USDCAD,20260218,040300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,040400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,040500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,040600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260218,040700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,040800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,040900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,041000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,041100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,041200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,041300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,041400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,041500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,041600,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,041700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,041800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,041900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,042000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,042100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,042200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260218,042300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,042400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,042500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,042600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,042700,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,042800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,042900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,043000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,043100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,043200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,043300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,043400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,043500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,043600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,043700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,043800,1.3647,1.3647,1.3646,1.3646
USDCAD,20260218,043900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260218,044000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,044100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,044200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,044300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,044400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,044500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,044600,1.3647,1.3648,1.3647,1.3648
USDCAD,20260218,044700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,044800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,044900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,045000,1.3649,1.3649,1.3648,1.3648
USDCAD,20260218,045100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,045200,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,045300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,045400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,045500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,045600,1.3648,1.3648,1.3647,1.3647
USDCAD,20260218,045700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,045800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,045900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,050000,1.3649,1.3650,1.3649,1.3650
USDCAD,20260218,050100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,050200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,050300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,050400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,050500,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,050600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,050700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,050800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,050900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,051000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,051100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,051200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,051300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,051400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,051500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,051600,1.3650,1.3650,1.3649,1.3649
USDCAD,20260218,051700,1.3649,1.3650,1.3649,1.3650
USDCAD,20260218,051800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,051900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,052000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,052100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,052200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,052300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,052400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,052500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,052600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,052700,1.3649,1.3650,1.3649,1.3650
USDCAD,20260218,052800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,052900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,053700,1.3650,1.3650,1.3649,1.3649
USDCAD,20260218,053800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,053900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,054900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,055000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,055100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,055200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,055300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,055400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,055500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,055600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,055700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,055800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,055900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060300,1.3650,1.3650,1.3649,1.3650
USDCAD,20260218,060400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,060700,1.3650,1.3650,1.3649,1.3649
USDCAD,20260218,060800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,060900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,061900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,062000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,062900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,063000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,063100,1.3651,1.3651,1.3650,1.3651
USDCAD,20260218,063200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,063300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,063400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,063500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,063600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,063700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,063800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,063900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,064200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,064300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,064400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,064900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,065000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,065100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,065200,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,065300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,065400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,065500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,065600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,065700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,065800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,065900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,070000,1.3651,1.3651,1.3650,1.3650
USDCAD,20260218,070100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070200,1.3649,1.3650,1.3649,1.3650
USDCAD,20260218,070300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,070900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,071000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,071100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,071200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,071300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260218,071400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,071500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,071600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,071700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,071800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,071900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,072000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,072100,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,072200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,072300,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,072400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,072500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,072600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,072700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,072800,1.3651,1.3651,1.3650,1.3650
USDCAD,20260218,072900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,073000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,073100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,073200,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,073300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,073400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,073500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,073600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,073700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,073800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,073900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,074000,1.3653,1.3653,1.3652,1.3652
USDCAD,20260218,074100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,074200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,074300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,074400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,074500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,074600,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,074700,1.3651,1.3651,1.3650,1.3650
USDCAD,20260218,074800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,074900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,075000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,075100,1.3649,1.3649,1.3648,1.3648
USDCAD,20260218,075200,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,075300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,075400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,075500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,075600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,075700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,075800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,075900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,080000,1.3649,1.3649,1.3648,1.3649
USDCAD,20260218,080100,1.3650,1.3650,1.3649,1.3649
USDCAD,20260218,080200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260218,080300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,080400,1.3649,1.3649,1.3648,1.3649
USDCAD,20260218,080500,1.3649,1.3650,1.3649,1.3650
USDCAD,20260218,080600,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,080700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,080800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,080900,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,081000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,081100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260218,081200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260218,081300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,081400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,081500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,081600,1.3655,1.3656,1.3655,1.3656
USDCAD,20260218,081700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260218,081800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,081900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260218,082000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,082100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,082200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,082300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260218,082400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,082500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,082600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,082700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260218,082800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260218,082900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260218,083000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,083100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260218,083200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,083300,1.3658,1.3659,1.3658,1.3659
USDCAD,20260218,083400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,083500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,083600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,083700,1.3660,1.3661,1.3660,1.3661
USDCAD,20260218,083800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,083900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,084000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260218,084100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,084200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,084300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260218,084400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260218,084500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,084600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,084700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260218,084800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260218,084900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260218,085000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260218,085100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260218,085200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,085300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,085400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,085500,1.3663,1.3663,1.3661,1.3661
USDCAD,20260218,085600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260218,085700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,085800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260218,085900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260218,090000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,090100,1.3661,1.3661,1.3659,1.3659
USDCAD,20260218,090200,1.3659,1.3659,1.3657,1.3658
USDCAD,20260218,090300,1.3658,1.3658,1.3657,1.3658
USDCAD,20260218,090400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260218,090500,1.3659,1.3659,1.3658,1.3658
USDCAD,20260218,090600,1.3658,1.3660,1.3658,1.3660
USDCAD,20260218,090700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,090800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,090900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,091600,1.3661,1.3661,1.3659,1.3659
USDCAD,20260218,091700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,091800,1.3658,1.3659,1.3658,1.3658
USDCAD,20260218,091900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,092000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,092100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,092200,1.3657,1.3659,1.3657,1.3659
USDCAD,20260218,092300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260218,092400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,092500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,092600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,092700,1.3661,1.3661,1.3660,1.3661
USDCAD,20260218,092800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,092900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,093000,1.3660,1.3661,1.3660,1.3660
USDCAD,20260218,093100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,093200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,093300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,093400,1.3660,1.3660,1.3659,1.3660
USDCAD,20260218,093500,1.3660,1.3660,1.3659,1.3659
USDCAD,20260218,093600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,093700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,093800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,093900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,094000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,094100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,094200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,094300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260218,094400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260218,094500,1.3665,1.3666,1.3665,1.3666
USDCAD,20260218,094600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260218,094700,1.3665,1.3665,1.3664,1.3665
USDCAD,20260218,094800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260218,094900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260218,095000,1.3663,1.3664,1.3662,1.3664
USDCAD,20260218,095100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,095200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,095300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260218,095400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260218,095500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260218,095600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,095700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260218,095800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260218,095900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,100000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260218,100100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260218,100200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260218,100300,1.3664,1.3664,1.3662,1.3662
USDCAD,20260218,100400,1.3663,1.3663,1.3661,1.3661
USDCAD,20260218,100500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260218,100600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260218,100700,1.3662,1.3662,1.3660,1.3660
USDCAD,20260218,100800,1.3660,1.3660,1.3659,1.3660
USDCAD,20260218,100900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,101000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,101100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,101200,1.3658,1.3659,1.3658,1.3658
USDCAD,20260218,101300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,101400,1.3659,1.3659,1.3658,1.3659
USDCAD,20260218,101500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,101600,1.3659,1.3660,1.3659,1.3659
USDCAD,20260218,101700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,101800,1.3659,1.3659,1.3658,1.3659
USDCAD,20260218,101900,1.3659,1.3661,1.3659,1.3661
USDCAD,20260218,102000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,102100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260218,102200,1.3660,1.3660,1.3659,1.3659
USDCAD,20260218,102300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,102400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260218,102500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,102600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,102700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,102800,1.3658,1.3659,1.3658,1.3659
USDCAD,20260218,102900,1.3659,1.3659,1.3658,1.3658
USDCAD,20260218,103000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,103100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,103200,1.3659,1.3660,1.3659,1.3659
USDCAD,20260218,103300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260218,103400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,103500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260218,103600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,103700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260218,103800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,103900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,104000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260218,104100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260218,104200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,104300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260218,104400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260218,104500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260218,104600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260218,104700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260218,104800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260218,104900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260218,105000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260218,105100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260218,105200,1.3654,1.3654,1.3653,1.3653
USDCAD,20260218,105300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260218,105400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,105500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,105600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,105700,1.3652,1.3652,1.3650,1.3650
USDCAD,20260218,105800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,105900,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,110000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260218,110100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260218,110200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260218,110300,1.3651,1.3651,1.3650,1.3650
USDCAD,20260218,110400,1.3650,1.3650,1.3648,1.3648
USDCAD,20260218,110500,1.3648,1.3649,1.3648,1.3649
USDCAD,20260218,110600,1.3648,1.3648,1.3647,1.3648
USDCAD,20260218,110700,1.3648,1.3650,1.3648,1.3650
USDCAD,20260218,110800,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,110900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,111000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,111100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,111200,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,111300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,111400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,111500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,111600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,111700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,111800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,111900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,112000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,112100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,112200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,112300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,112400,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,112500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,112600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,112700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,112800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,112900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,113000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,113100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,113200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,113300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260218,113400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260218,113500,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,113600,1.3653,1.3654,1.3652,1.3652
USDCAD,20260218,113700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,113800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,113900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,114000,1.3653,1.3654,1.3653,1.3653
USDCAD,20260218,114100,1.3653,1.3655,1.3653,1.3655
USDCAD,20260218,114200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260218,114300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260218,114400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260218,114500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260218,114600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260218,114700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260218,114800,1.3654,1.3655,1.3654,1.3654
USDCAD,20260218,114900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,115000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,115100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,115200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260218,115300,1.3654,1.3654,1.3653,1.3653
USDCAD,20260218,115400,1.3653,1.3653,1.3652,1.3653
USDCAD,20260218,115500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260218,115600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260218,115700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,115800,1.3654,1.3654,1.3653,1.3654
USDCAD,20260218,115900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,120900,1.3654,1.3654,1.3653,1.3654
USDCAD,20260218,121000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,121100,1.3653,1.3653,1.3652,1.3652
USDCAD,20260218,121200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260218,121300,1.3652,1.3652,1.3651,1.3652
USDCAD,20260218,121400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,121500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,121600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,121700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,121800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,121900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260218,122000,1.3648,1.3648,1.3647,1.3647
USDCAD,20260218,122100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,122200,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,122300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,122400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,122500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,122600,1.3647,1.3648,1.3647,1.3648
USDCAD,20260218,122700,1.3648,1.3649,1.3648,1.3649
USDCAD,20260218,122800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260218,122900,1.3648,1.3650,1.3648,1.3650
USDCAD,20260218,123000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,123100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,123200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,123300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,123400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,123500,1.3650,1.3650,1.3649,1.3649
USDCAD,20260218,123600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260218,123700,1.3650,1.3650,1.3648,1.3648
USDCAD,20260218,123800,1.3648,1.3648,1.3647,1.3647
USDCAD,20260218,123900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260218,124000,1.3646,1.3646,1.3645,1.3645
USDCAD,20260218,124100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,124200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,124300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,124400,1.3643,1.3644,1.3643,1.3643
USDCAD,20260218,124500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,124600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260218,124700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,124800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,124900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260218,125000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260218,125100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260218,125200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,125300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,125400,1.3640,1.3641,1.3640,1.3641
USDCAD,20260218,125500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,125600,1.3640,1.3642,1.3640,1.3642
USDCAD,20260218,125700,1.3642,1.3643,1.3642,1.3643
USDCAD,20260218,125800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260218,125900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260218,130000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,130100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,130200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,130300,1.3641,1.3642,1.3641,1.3641
USDCAD,20260218,130400,1.3641,1.3642,1.3640,1.3640
USDCAD,20260218,130500,1.3640,1.3640,1.3639,1.3640
USDCAD,20260218,130600,1.3640,1.3641,1.3640,1.3641
USDCAD,20260218,130700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,130800,1.3642,1.3642,1.3641,1.3641
USDCAD,20260218,130900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,131000,1.3641,1.3642,1.3640,1.3640
USDCAD,20260218,131100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,131200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,131300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,131400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,131500,1.3641,1.3642,1.3641,1.3642
USDCAD,20260218,131600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,131700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260218,131800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260218,131900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,132000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,132100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,132200,1.3641,1.3641,1.3639,1.3639
USDCAD,20260218,132300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,132400,1.3639,1.3639,1.3636,1.3636
USDCAD,20260218,132500,1.3636,1.3637,1.3636,1.3637
USDCAD,20260218,132600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260218,132700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260218,132800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,132900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260218,133000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260218,133100,1.3637,1.3639,1.3637,1.3639
USDCAD,20260218,133200,1.3639,1.3640,1.3639,1.3640
USDCAD,20260218,133300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,133400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260218,133500,1.3639,1.3642,1.3639,1.3642
USDCAD,20260218,133600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260218,133700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,133800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,133900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260218,134000,1.3641,1.3641,1.3640,1.3640
USDCAD,20260218,134100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260218,134200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260218,134300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260218,134400,1.3639,1.3639,1.3638,1.3638
USDCAD,20260218,134500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260218,134600,1.3640,1.3642,1.3640,1.3642
USDCAD,20260218,134700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260218,134800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,134900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,135000,1.3642,1.3643,1.3642,1.3643
USDCAD,20260218,135100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,135200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,135300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,135400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,135500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260218,135600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,135700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,135800,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,135900,1.3646,1.3646,1.3643,1.3643
USDCAD,20260218,140000,1.3644,1.3646,1.3644,1.3646
USDCAD,20260218,140100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,140200,1.3643,1.3643,1.3642,1.3643
USDCAD,20260218,140300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,140400,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,140500,1.3644,1.3644,1.3643,1.3644
USDCAD,20260218,140600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260218,140700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260218,140800,1.3641,1.3641,1.3639,1.3639
USDCAD,20260218,140900,1.3639,1.3640,1.3639,1.3640
USDCAD,20260218,141000,1.3640,1.3643,1.3640,1.3643
USDCAD,20260218,141100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260218,141200,1.3643,1.3644,1.3643,1.3644
USDCAD,20260218,141300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,141400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260218,141500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,141600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,141700,1.3645,1.3645,1.3644,1.3644
USDCAD,20260218,141800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260218,141900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,142000,1.3645,1.3645,1.3644,1.3645
USDCAD,20260218,142100,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,142200,1.3646,1.3646,1.3644,1.3644
USDCAD,20260218,142300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260218,142400,1.3646,1.3647,1.3646,1.3647
USDCAD,20260218,142500,1.3647,1.3649,1.3647,1.3649
USDCAD,20260218,142600,1.3650,1.3651,1.3650,1.3651
USDCAD,20260218,142700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,142800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260218,142900,1.3651,1.3654,1.3651,1.3654
USDCAD,20260218,143000,1.3654,1.3654,1.3652,1.3652
USDCAD,20260218,143100,1.3653,1.3654,1.3652,1.3654
USDCAD,20260218,143200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260218,143300,1.3654,1.3654,1.3653,1.3653
USDCAD,20260218,143400,1.3653,1.3653,1.3652,1.3652
USDCAD,20260218,143500,1.3652,1.3653,1.3652,1.3653
USDCAD,20260218,143600,1.3654,1.3656,1.3654,1.3655
USDCAD,20260218,143700,1.3655,1.3656,1.3655,1.3655
USDCAD,20260218,143800,1.3655,1.3655,1.3654,1.3655
USDCAD,20260218,143900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260218,144000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260218,144100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260218,144200,1.3657,1.3657,1.3656,1.3657
USDCAD,20260218,144300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260218,144400,1.3657,1.3658,1.3657,1.3658
USDCAD,20260218,144500,1.3658,1.3659,1.3658,1.3659
USDCAD,20260218,144600,1.3658,1.3659,1.3658,1.3658
USDCAD,20260218,144700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260218,144800,1.3659,1.3660,1.3658,1.3658
USDCAD,20260218,144900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,145000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260218,145100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,145200,1.3659,1.3659,1.3658,1.3659
USDCAD,20260218,145300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260218,145400,1.3662,1.3662,1.3659,1.3659
USDCAD,20260218,145500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260218,145600,1.3658,1.3661,1.3658,1.3661
USDCAD,20260218,145700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,145800,1.3663,1.3664,1.3663,1.3663
USDCAD,20260218,145900,1.3663,1.3665,1.3663,1.3665
USDCAD,20260218,150000,1.3666,1.3666,1.3665,1.3666
USDCAD,20260218,150100,1.3667,1.3667,1.3665,1.3665
USDCAD,20260218,150200,1.3666,1.3666,1.3664,1.3664
USDCAD,20260218,150300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260218,150400,1.3664,1.3665,1.3664,1.3665
USDCAD,20260218,150500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260218,150600,1.3663,1.3666,1.3663,1.3666
USDCAD,20260218,150700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260218,150800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260218,150900,1.3667,1.3667,1.3665,1.3666
USDCAD,20260218,151000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260218,151100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260218,151200,1.3668,1.3669,1.3667,1.3669
USDCAD,20260218,151300,1.3669,1.3669,1.3668,1.3669
USDCAD,20260218,151400,1.3669,1.3669,1.3667,1.3667
USDCAD,20260218,151500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260218,151600,1.3666,1.3669,1.3666,1.3669
USDCAD,20260218,151700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260218,151800,1.3667,1.3667,1.3666,1.3667
USDCAD,20260218,151900,1.3667,1.3668,1.3667,1.3668
USDCAD,20260218,152000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260218,152100,1.3669,1.3669,1.3667,1.3669
USDCAD,20260218,152200,1.3670,1.3672,1.3670,1.3672
USDCAD,20260218,152300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260218,152400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,152500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260218,152600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260218,152700,1.3674,1.3675,1.3674,1.3674
USDCAD,20260218,152800,1.3673,1.3673,1.3672,1.3672
USDCAD,20260218,152900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260218,153000,1.3672,1.3672,1.3671,1.3671
USDCAD,20260218,153100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260218,153200,1.3670,1.3670,1.3664,1.3665
USDCAD,20260218,153300,1.3665,1.3666,1.3664,1.3666
USDCAD,20260218,153400,1.3665,1.3668,1.3664,1.3668
USDCAD,20260218,153500,1.3669,1.3669,1.3666,1.3668
USDCAD,20260218,153600,1.3667,1.3667,1.3665,1.3665
USDCAD,20260218,153700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260218,153800,1.3668,1.3669,1.3667,1.3669
USDCAD,20260218,153900,1.3668,1.3669,1.3667,1.3667
USDCAD,20260218,154000,1.3668,1.3668,1.3667,1.3668
USDCAD,20260218,154100,1.3667,1.3670,1.3667,1.3669
USDCAD,20260218,154200,1.3670,1.3671,1.3670,1.3670
USDCAD,20260218,154300,1.3671,1.3673,1.3670,1.3672
USDCAD,20260218,154400,1.3671,1.3672,1.3669,1.3669
USDCAD,20260218,154500,1.3668,1.3669,1.3667,1.3669
USDCAD,20260218,154600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260218,154700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260218,154800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260218,154900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260218,155000,1.3669,1.3671,1.3669,1.3670
USDCAD,20260218,155100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260218,155200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260218,155300,1.3670,1.3670,1.3669,1.3669
USDCAD,20260218,155400,1.3668,1.3668,1.3665,1.3665
USDCAD,20260218,155500,1.3665,1.3665,1.3661,1.3661
USDCAD,20260218,155600,1.3662,1.3667,1.3662,1.3665
USDCAD,20260218,155700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260218,155800,1.3668,1.3668,1.3667,1.3667
USDCAD,20260218,155900,1.3666,1.3666,1.3664,1.3666
USDCAD,20260218,160000,1.3667,1.3667,1.3665,1.3665
USDCAD,20260218,160100,1.3666,1.3669,1.3666,1.3669
USDCAD,20260218,160200,1.3668,1.3668,1.3664,1.3664
USDCAD,20260218,160300,1.3664,1.3665,1.3664,1.3664
USDCAD,20260218,160400,1.3663,1.3663,1.3661,1.3661
USDCAD,20260218,160500,1.3660,1.3661,1.3659,1.3659
USDCAD,20260218,160600,1.3660,1.3665,1.3660,1.3665
USDCAD,20260218,160700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260218,160800,1.3667,1.3667,1.3666,1.3667
USDCAD,20260218,160900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260218,161000,1.3666,1.3666,1.3664,1.3664
USDCAD,20260218,161100,1.3665,1.3667,1.3665,1.3667
USDCAD,20260218,161200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260218,161300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260218,161400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260218,161500,1.3665,1.3665,1.3663,1.3663
USDCAD,20260218,161600,1.3664,1.3665,1.3664,1.3665
USDCAD,20260218,161700,1.3664,1.3664,1.3662,1.3662
USDCAD,20260218,161800,1.3662,1.3663,1.3662,1.3662
USDCAD,20260218,161900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260218,162000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260218,162100,1.3662,1.3663,1.3661,1.3662
USDCAD,20260218,162200,1.3663,1.3664,1.3663,1.3664
USDCAD,20260218,162300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260218,162400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260218,162500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260218,162600,1.3665,1.3665,1.3663,1.3664
USDCAD,20260218,162700,1.3664,1.3665,1.3664,1.3664
USDCAD,20260218,162800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260218,162900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260218,163000,1.3665,1.3665,1.3663,1.3663
USDCAD,20260218,163100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260218,163200,1.3665,1.3665,1.3663,1.3663
USDCAD,20260218,163300,1.3664,1.3664,1.3661,1.3661
USDCAD,20260218,163400,1.3660,1.3662,1.3660,1.3661
USDCAD,20260218,163500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260218,163600,1.3662,1.3663,1.3660,1.3660
USDCAD,20260218,163700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260218,163800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,163900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,164000,1.3661,1.3662,1.3660,1.3660
USDCAD,20260218,164100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,164200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260218,164300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260218,164400,1.3662,1.3664,1.3662,1.3664
USDCAD,20260218,164500,1.3664,1.3665,1.3664,1.3664
USDCAD,20260218,164600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260218,164700,1.3666,1.3666,1.3663,1.3663
USDCAD,20260218,164800,1.3663,1.3663,1.3661,1.3661
USDCAD,20260218,164900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260218,165000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260218,165100,1.3662,1.3664,1.3661,1.3664
USDCAD,20260218,165200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260218,165300,1.3665,1.3668,1.3665,1.3668
USDCAD,20260218,165400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260218,165500,1.3670,1.3671,1.3670,1.3671
USDCAD,20260218,165600,1.3670,1.3670,1.3667,1.3667
USDCAD,20260218,165700,1.3668,1.3668,1.3665,1.3665
USDCAD,20260218,165800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260218,165900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,170000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,170100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,170200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260218,170300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260218,170400,1.3662,1.3663,1.3662,1.3662
USDCAD,20260218,170500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260218,170600,1.3661,1.3661,1.3659,1.3659
USDCAD,20260218,170700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260218,170800,1.3658,1.3659,1.3658,1.3659
USDCAD,20260218,170900,1.3659,1.3660,1.3659,1.3660
USDCAD,20260218,171000,1.3660,1.3662,1.3660,1.3662
USDCAD,20260218,171100,1.3663,1.3664,1.3663,1.3663
USDCAD,20260218,171200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260218,171300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260218,171400,1.3664,1.3666,1.3664,1.3666
USDCAD,20260218,171500,1.3665,1.3665,1.3662,1.3664
USDCAD,20260218,171600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260218,171700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260218,171800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260218,171900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260218,172000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260218,172100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260218,172200,1.3668,1.3668,1.3667,1.3668
USDCAD,20260218,172300,1.3668,1.3670,1.3668,1.3670
USDCAD,20260218,172400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260218,172500,1.3670,1.3672,1.3670,1.3670
USDCAD,20260218,172600,1.3669,1.3671,1.3669,1.3671
USDCAD,20260218,172700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260218,172800,1.3671,1.3672,1.3671,1.3672
USDCAD,20260218,172900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260218,173000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260218,173100,1.3672,1.3672,1.3671,1.3672
USDCAD,20260218,173200,1.3672,1.3672,1.3670,1.3670
USDCAD,20260218,173300,1.3671,1.3672,1.3670,1.3671
USDCAD,20260218,173400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260218,173500,1.3671,1.3671,1.3668,1.3668
USDCAD,20260218,173600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260218,173700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260218,173800,1.3667,1.3669,1.3667,1.3669
USDCAD,20260218,173900,1.3670,1.3672,1.3670,1.3672
USDCAD,20260218,174000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260218,174100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260218,174200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260218,174300,1.3670,1.3670,1.3668,1.3668
USDCAD,20260218,174400,1.3668,1.3670,1.3668,1.3670
USDCAD,20260218,174500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260218,174600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260218,174700,1.3671,1.3673,1.3671,1.3673
USDCAD,20260218,174800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260218,174900,1.3672,1.3672,1.3671,1.3672
USDCAD,20260218,175000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260218,175100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260218,175200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260218,175300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260218,175400,1.3676,1.3676,1.3675,1.3675
USDCAD,20260218,175500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,175600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260218,175700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260218,175800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260218,175900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260218,180000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260218,180100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260218,180200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260218,180300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260218,180400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260218,180500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260218,180600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260218,180700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260218,180800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260218,180900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,181000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260218,181100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260218,181200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,181300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,181400,1.3675,1.3675,1.3673,1.3673
USDCAD,20260218,181500,1.3672,1.3672,1.3671,1.3671
USDCAD,20260218,181600,1.3672,1.3674,1.3672,1.3674
USDCAD,20260218,181700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260218,181800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,181900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260218,182000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260218,182100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260218,182200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260218,182300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,182400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,182500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260218,182600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260218,182700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260218,182800,1.3677,1.3677,1.3676,1.3677
USDCAD,20260218,182900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260218,183000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260218,183100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260218,183200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260218,183300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260218,183400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260218,183500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260218,183600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260218,183700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260218,183800,1.3677,1.3680,1.3677,1.3680
USDCAD,20260218,183900,1.3681,1.3683,1.3681,1.3683
USDCAD,20260218,184000,1.3684,1.3685,1.3683,1.3684
USDCAD,20260218,184100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260218,184200,1.3682,1.3683,1.3682,1.3682
USDCAD,20260218,184300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260218,184400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260218,184500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260218,184600,1.3682,1.3682,1.3680,1.3680
USDCAD,20260218,184700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260218,184800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260218,184900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260218,185000,1.3682,1.3684,1.3682,1.3684
USDCAD,20260218,185100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260218,185200,1.3684,1.3686,1.3684,1.3685
USDCAD,20260218,185300,1.3685,1.3685,1.3683,1.3683
USDCAD,20260218,185400,1.3682,1.3682,1.3681,1.3682
USDCAD,20260218,185500,1.3682,1.3682,1.3680,1.3680
USDCAD,20260218,185600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260218,185700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260218,185800,1.3679,1.3680,1.3678,1.3678
USDCAD,20260218,185900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260218,190000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260218,190100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260218,190200,1.3677,1.3677,1.3676,1.3676
USDCAD,20260218,190300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260218,190400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260218,190500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260218,190600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260218,190700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260218,190800,1.3679,1.3680,1.3679,1.3679
USDCAD,20260218,190900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260218,191000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260218,191100,1.3680,1.3681,1.3680,1.3680
USDCAD,20260218,191200,1.3680,1.3682,1.3680,1.3682
USDCAD,20260218,191300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260218,191400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260218,191500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260218,191600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260218,191700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260218,191800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260218,191900,1.3682,1.3684,1.3682,1.3684
USDCAD,20260218,192000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260218,192100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260218,192200,1.3686,1.3688,1.3686,1.3688
USDCAD,20260218,192300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260218,192400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260218,192500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260218,192600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260218,192700,1.3688,1.3689,1.3688,1.3688
USDCAD,20260218,192800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260218,192900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260218,193000,1.3691,1.3691,1.3690,1.3690
USDCAD,20260218,193100,1.3690,1.3692,1.3690,1.3692
USDCAD,20260218,193200,1.3691,1.3692,1.3691,1.3691
USDCAD,20260218,193300,1.3691,1.3691,1.3690,1.3690
USDCAD,20260218,193400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,193500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,193600,1.3691,1.3692,1.3690,1.3690
USDCAD,20260218,193700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260218,193800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260218,193900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260218,194000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,194100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,194200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,194300,1.3693,1.3693,1.3692,1.3693
USDCAD,20260218,194400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,194500,1.3693,1.3694,1.3691,1.3694
USDCAD,20260218,194600,1.3694,1.3695,1.3694,1.3694
USDCAD,20260218,194700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,194800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,194900,1.3694,1.3694,1.3692,1.3692
USDCAD,20260218,195000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260218,195100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260218,195200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260218,195300,1.3695,1.3695,1.3694,1.3695
USDCAD,20260218,195400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,195500,1.3694,1.3694,1.3691,1.3691
USDCAD,20260218,195600,1.3692,1.3692,1.3690,1.3690
USDCAD,20260218,195700,1.3690,1.3690,1.3689,1.3690
USDCAD,20260218,195800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260218,195900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260218,200000,1.3689,1.3689,1.3688,1.3689
USDCAD,20260218,200100,1.3688,1.3693,1.3688,1.3689
USDCAD,20260218,200200,1.3690,1.3692,1.3690,1.3692
USDCAD,20260218,200300,1.3693,1.3693,1.3689,1.3689
USDCAD,20260218,200400,1.3689,1.3690,1.3686,1.3688
USDCAD,20260218,200500,1.3689,1.3689,1.3687,1.3687
USDCAD,20260218,200600,1.3686,1.3688,1.3686,1.3688
USDCAD,20260218,200700,1.3689,1.3689,1.3688,1.3689
USDCAD,20260218,200800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260218,200900,1.3692,1.3692,1.3689,1.3689
USDCAD,20260218,201000,1.3689,1.3690,1.3689,1.3690
USDCAD,20260218,201100,1.3691,1.3691,1.3690,1.3691
USDCAD,20260218,201200,1.3690,1.3692,1.3690,1.3692
USDCAD,20260218,201300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,201400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260218,201500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,201600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260218,201700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,201800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260218,201900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,202000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,202100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260218,202200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,202300,1.3696,1.3697,1.3696,1.3696
USDCAD,20260218,202400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,202500,1.3695,1.3696,1.3694,1.3695
USDCAD,20260218,202600,1.3695,1.3695,1.3693,1.3693
USDCAD,20260218,202700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,202800,1.3694,1.3697,1.3694,1.3697
USDCAD,20260218,202900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,203000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,203100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260218,203200,1.3697,1.3698,1.3697,1.3697
USDCAD,20260218,203300,1.3697,1.3697,1.3695,1.3696
USDCAD,20260218,203400,1.3696,1.3696,1.3694,1.3694
USDCAD,20260218,203500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,203600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,203700,1.3695,1.3697,1.3695,1.3697
USDCAD,20260218,203800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,203900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,204000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,204100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260218,204200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,204300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,204400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260218,204500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260218,204600,1.3697,1.3697,1.3695,1.3695
USDCAD,20260218,204700,1.3694,1.3695,1.3694,1.3694
USDCAD,20260218,204800,1.3694,1.3696,1.3694,1.3696
USDCAD,20260218,204900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260218,205000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260218,205100,1.3696,1.3696,1.3695,1.3696
USDCAD,20260218,205200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,205300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,205400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,205500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,205600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260218,205700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,205800,1.3697,1.3697,1.3696,1.3697
USDCAD,20260218,205900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,210000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,210100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,210200,1.3694,1.3695,1.3694,1.3694
USDCAD,20260218,210300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,210400,1.3694,1.3694,1.3691,1.3691
USDCAD,20260218,210500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,210600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260218,210700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260218,210800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,210900,1.3690,1.3692,1.3690,1.3692
USDCAD,20260218,211000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,211100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,211200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260218,211300,1.3693,1.3695,1.3693,1.3695
USDCAD,20260218,211400,1.3695,1.3696,1.3695,1.3695
USDCAD,20260218,211500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,211600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,211700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,211800,1.3695,1.3695,1.3693,1.3693
USDCAD,20260218,211900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260218,212000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260218,212100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,212900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,213000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,213100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260218,213200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,213300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,213400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,213500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,213600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,213700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,213800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,213900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260218,214000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260218,214100,1.3691,1.3692,1.3691,1.3692
USDCAD,20260218,214200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,214300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,214400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,214500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,214600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,214700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260218,214800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,214900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,215000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,215100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260218,215200,1.3693,1.3693,1.3692,1.3693
USDCAD,20260218,215300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260218,215400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,215500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,215600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,215700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260218,215800,1.3695,1.3695,1.3694,1.3695
USDCAD,20260218,215900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,220000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,220100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260218,220200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,220300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,220400,1.3697,1.3697,1.3696,1.3697
USDCAD,20260218,220500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,220600,1.3698,1.3698,1.3696,1.3696
USDCAD,20260218,220700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,220800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,220900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260218,221000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,221100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,221200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,221300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,221400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,221500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260218,221600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,221700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260218,221800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,221900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260218,222000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260218,222100,1.3697,1.3697,1.3695,1.3695
USDCAD,20260218,222200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,222300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,222400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,222500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,222600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,222700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,222800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,222900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,223000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,223100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,223200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,223300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260218,223400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260218,223500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,223600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260218,223700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,223800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260218,223900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,224000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,224100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,224200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,224300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260218,224400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,224500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260218,224600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260218,224700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,224800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,224900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,225000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,225100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,225200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260218,225300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260218,225400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,225500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260218,225600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260218,225700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260218,225800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,225900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260218,230000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260218,230100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260218,230600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,230900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,231000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,231100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,231900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,232000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260218,232100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,232200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,232300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,232400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,232500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,232600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,232700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,232800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,232900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,233200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260218,233300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233400,1.3692,1.3692,1.3691,1.3692
USDCAD,20260218,233500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,233900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,234000,1.3694,1.3694,1.3693,1.3694
USDCAD,20260218,234100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,234200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260218,234300,1.3693,1.3694,1.3693,1.3693
USDCAD,20260218,234400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,234500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,234600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,234700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,234800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260218,234900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,235000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260218,235100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260218,235200,1.3692,1.3694,1.3692,1.3694
USDCAD,20260218,235300,1.3694,1.3694,1.3692,1.3692
USDCAD,20260218,235400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,235500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260218,235600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,235700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260218,235800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260218,235900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,000000,1.3693,1.3693,1.3693,1.3693
EURCAD,20260218,000100,1.6158,1.6161,1.6158,1.6161
EURCAD,20260218,000200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,000300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,000400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,000500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,000600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,000700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,000800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,000900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,001000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,001100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,001200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,001300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,001400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,001500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,001600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,001700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,001800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,001900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,002000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,002100,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,002200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,002300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,002400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,002500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,002600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,002700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,002800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,002900,1.6161,1.6161,1.6159,1.6161
EURCAD,20260218,003000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,003100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,003200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,003300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,003400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,003500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,003600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,003700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,003800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,003900,1.6162,1.6163,1.6162,1.6162
EURCAD,20260218,004000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004600,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,004700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,004800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,004900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,005000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,005100,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,005200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,005300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,005400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,005500,1.6163,1.6163,1.6161,1.6161
EURCAD,20260218,005600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,005700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,005800,1.6161,1.6161,1.6158,1.6158
EURCAD,20260218,005900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,010000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,010100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,010200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,010300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,010400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,010500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,010600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,010700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,010800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,010900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,011000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,011100,1.6162,1.6163,1.6161,1.6163
EURCAD,20260218,011200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,011300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,011400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,011500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,011600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,011700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,011800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,011900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,012000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,012100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,012200,1.6161,1.6162,1.6161,1.6161
EURCAD,20260218,012300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,012400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,012500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,012600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,012700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,012800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,012900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,013000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,013100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,013200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,013300,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,013400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,013500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,013600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,013700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,013800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,013900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,014000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,014100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,014200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,014300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,014400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,014500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,014600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,014700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,014800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,014900,1.6163,1.6163,1.6161,1.6161
EURCAD,20260218,015000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,015100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,015200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,015300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,015400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,015500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,015600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,015700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,015800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,015900,1.6160,1.6160,1.6158,1.6158
EURCAD,20260218,020000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,020100,1.6159,1.6160,1.6159,1.6159
EURCAD,20260218,020200,1.6158,1.6159,1.6158,1.6158
EURCAD,20260218,020300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,020400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,020500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,020600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,020700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,020800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260218,020900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,021000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260218,021100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,021200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,021300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,021400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,021500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,021600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260218,021700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260218,021800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,021900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,022900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260218,023000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,023100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,023200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,023300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,023400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,023500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,023600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,023700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,023800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,023900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024400,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,024500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,024900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,025000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,025100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,025200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,025300,1.6161,1.6161,1.6160,1.6161
EURCAD,20260218,025400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,025500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,025600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,025700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,025800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,025900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,030000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,030100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,030200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,030300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,030400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,030500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,030600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,030700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,030800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260218,030900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,031000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,031100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,031200,1.6161,1.6162,1.6161,1.6161
EURCAD,20260218,031300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,031400,1.6161,1.6161,1.6160,1.6161
EURCAD,20260218,031500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,031600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,031700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,031800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,031900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,032000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,032100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,032200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,032300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,032400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,032500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,032600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,032700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,032800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,032900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,033000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,033100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,033200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,033300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,033400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,033500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,033600,1.6160,1.6160,1.6158,1.6158
EURCAD,20260218,033700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,033800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,033900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,034000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,034100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,034200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,034300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,034400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,034500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,034600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,034700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,034800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,034900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,035300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,035800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,035900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,040000,1.6163,1.6163,1.6161,1.6161
EURCAD,20260218,040100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,040200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,040300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,040400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,040500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,040600,1.6161,1.6162,1.6161,1.6161
EURCAD,20260218,040700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,040800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,040900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,041000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,041100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,041200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,041300,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,041400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,041500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,041600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,041700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,041800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,041900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,042000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,042100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,042200,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,042300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,042400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,042500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,042600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,042700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,042800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,042900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,043000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,043100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,043200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,043900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,044000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260218,044100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,044200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,044300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,044400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,044500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,044600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,044700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,044800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,044900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,045000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,045100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,045200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,045300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,045400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,045500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,045600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,045700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,045800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,045900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,050000,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,050100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,050200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,050300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,050400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,050500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,050600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,050700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,050800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,050900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,051000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,051100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,051200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,051300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,051400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,051500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,051600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,051700,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,051800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,051900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,052000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,052100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,052200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,052300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,052400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,052500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,052600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,052700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,052800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,052900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,053000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,053100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,053200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,053300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,053400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,053500,1.6163,1.6164,1.6163,1.6164
EURCAD,20260218,053600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,053700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,053800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,053900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,054000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,054100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,054200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,054300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,054400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,054500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,054600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,054700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,054800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,054900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055200,1.6163,1.6163,1.6162,1.6163
EURCAD,20260218,055300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,055900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,060000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,060100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,060200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,060300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,060400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,060500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,060600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260218,060700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,060800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,060900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,061000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,061100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,061200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,061300,1.6164,1.6166,1.6164,1.6166
EURCAD,20260218,061400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,061500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,061600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,061700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,061800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,061900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,062000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,062100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,062200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,062300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,062400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,062500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,062600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,062700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,062800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,062900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,063000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,063100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,063200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,063300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,063400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,063500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,063600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,063700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260218,063800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,063900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,064000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,064100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,064900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,065000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,065100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,065200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,065300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,065400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,065500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,065600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,065700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,065800,1.6168,1.6169,1.6168,1.6169
EURCAD,20260218,065900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260218,070000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260218,070100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,070200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,070300,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,070400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,070500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,070600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,070700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,070800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,070900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,071000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,071100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,071200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,071300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260218,071400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,071500,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,071600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,071700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,071800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,071900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,072200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,072700,1.6166,1.6166,1.6165,1.6166
EURCAD,20260218,072800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,072900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,073000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,073100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,073200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,073300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,073400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,073500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,073600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,073700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,073800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,073900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,074000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,074100,1.6168,1.6169,1.6168,1.6169
EURCAD,20260218,074200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,074300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,074400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,074500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,074600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,074700,1.6167,1.6167,1.6165,1.6165
EURCAD,20260218,074800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,074900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,075200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,075300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,075400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,075900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,080000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260218,080100,1.6165,1.6165,1.6164,1.6165
EURCAD,20260218,080200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,080300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,080400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,080500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,080600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,080700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,080800,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,080900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,081000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,081100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,081200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,081300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,081400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,081500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,081600,1.6165,1.6165,1.6164,1.6165
EURCAD,20260218,081700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260218,081800,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,081900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260218,082000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,082100,1.6165,1.6165,1.6164,1.6164
EURCAD,20260218,082200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,082300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260218,082400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,082500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,082600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,082700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260218,082800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,082900,1.6165,1.6165,1.6164,1.6164
EURCAD,20260218,083000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,083100,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,083200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,083300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260218,083400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,083500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,083600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,083700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,083800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,083900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,084000,1.6167,1.6167,1.6165,1.6167
EURCAD,20260218,084100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,084200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,084300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,084400,1.6165,1.6167,1.6165,1.6167
EURCAD,20260218,084500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,084600,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,084700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,084800,1.6168,1.6168,1.6166,1.6167
EURCAD,20260218,084900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,085000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,085100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,085200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,085300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,085400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260218,085500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,085600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260218,085700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,085800,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,085900,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,090000,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,090100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,090200,1.6167,1.6167,1.6165,1.6166
EURCAD,20260218,090300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,090400,1.6164,1.6165,1.6164,1.6165
EURCAD,20260218,090500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,090600,1.6162,1.6163,1.6162,1.6162
EURCAD,20260218,090700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,090800,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,090900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,091000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,091100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,091200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,091300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260218,091400,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,091500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,091600,1.6167,1.6168,1.6167,1.6167
EURCAD,20260218,091700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,091800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,091900,1.6165,1.6166,1.6165,1.6165
EURCAD,20260218,092000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,092100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,092200,1.6167,1.6167,1.6166,1.6167
EURCAD,20260218,092300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,092400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,092500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,092600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,092700,1.6162,1.6164,1.6162,1.6164
EURCAD,20260218,092800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,092900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,093000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260218,093100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,093200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,093300,1.6168,1.6168,1.6168,1.6168
EURCAD,20260218,093400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,093500,1.6167,1.6167,1.6166,1.6166
EURCAD,20260218,093600,1.6166,1.6166,1.6165,1.6166
EURCAD,20260218,093700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,093800,1.6167,1.6167,1.6165,1.6165
EURCAD,20260218,093900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,094000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,094100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,094200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,094300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260218,094400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,094500,1.6166,1.6166,1.6164,1.6164
EURCAD,20260218,094600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,094700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,094800,1.6165,1.6166,1.6165,1.6165
EURCAD,20260218,094900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,095000,1.6164,1.6164,1.6163,1.6163
EURCAD,20260218,095100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,095200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,095300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,095400,1.6165,1.6167,1.6165,1.6167
EURCAD,20260218,095500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,095600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260218,095700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,095800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,095900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,100000,1.6166,1.6166,1.6165,1.6166
EURCAD,20260218,100100,1.6165,1.6166,1.6165,1.6165
EURCAD,20260218,100200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,100300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260218,100400,1.6167,1.6167,1.6166,1.6167
EURCAD,20260218,100500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260218,100600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260218,100700,1.6167,1.6168,1.6167,1.6167
EURCAD,20260218,100800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260218,100900,1.6166,1.6167,1.6166,1.6167
EURCAD,20260218,101000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,101100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260218,101200,1.6165,1.6166,1.6165,1.6165
EURCAD,20260218,101300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,101400,1.6164,1.6164,1.6163,1.6164
EURCAD,20260218,101500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260218,101600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260218,101700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,101800,1.6163,1.6165,1.6163,1.6164
EURCAD,20260218,101900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260218,102000,1.6163,1.6165,1.6163,1.6165
EURCAD,20260218,102100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260218,102200,1.6165,1.6165,1.6164,1.6164
EURCAD,20260218,102300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,102400,1.6165,1.6165,1.6163,1.6163
EURCAD,20260218,102500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,102600,1.6163,1.6163,1.6162,1.6162
EURCAD,20260218,102700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,102800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,102900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,103000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,103100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,103200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,103300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,103400,1.6162,1.6162,1.6161,1.6162
EURCAD,20260218,103500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,103600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,103700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260218,103800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,103900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,104000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,104100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,104200,1.6158,1.6158,1.6154,1.6154
EURCAD,20260218,104300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,104400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,104500,1.6154,1.6154,1.6153,1.6154
EURCAD,20260218,104600,1.6155,1.6157,1.6155,1.6157
EURCAD,20260218,104700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,104800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260218,104900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260218,105000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,105100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260218,105200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,105300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,105400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,105500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,105600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,105700,1.6158,1.6159,1.6158,1.6158
EURCAD,20260218,105800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,105900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,110000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,110100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,110200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260218,110300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,110400,1.6157,1.6157,1.6154,1.6155
EURCAD,20260218,110500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,110600,1.6156,1.6158,1.6156,1.6158
EURCAD,20260218,110700,1.6159,1.6159,1.6158,1.6159
EURCAD,20260218,110800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,110900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,111000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,111100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,111200,1.6161,1.6163,1.6161,1.6163
EURCAD,20260218,111300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260218,111400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,111500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,111600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,111700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,111800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,111900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,112000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,112100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,112200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,112300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,112400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,112500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,112600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,112700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,112800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,112900,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,113000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,113100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,113200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,113300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,113400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,113500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,113600,1.6155,1.6156,1.6154,1.6154
EURCAD,20260218,113700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,113800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260218,113900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260218,114000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260218,114100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,114200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,114300,1.6158,1.6160,1.6158,1.6160
EURCAD,20260218,114400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,114500,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,114600,1.6159,1.6160,1.6159,1.6159
EURCAD,20260218,114700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260218,114800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,114900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,115000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,115100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,115200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,115300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260218,115400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260218,115500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,115600,1.6156,1.6157,1.6156,1.6156
EURCAD,20260218,115700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260218,115800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260218,115900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260218,120000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,120100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260218,120200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260218,120300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,120400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,120500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,120600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,120700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,120800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260218,120900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260218,121000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,121100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,121200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260218,121300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,121400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,121500,1.6151,1.6151,1.6150,1.6151
EURCAD,20260218,121600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260218,121700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,121800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,121900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,122000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,122100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,122200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,122300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,122400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,122500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,122600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,122700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,122800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,122900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260218,123000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,123100,1.6149,1.6151,1.6149,1.6151
EURCAD,20260218,123200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,123300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,123400,1.6153,1.6153,1.6152,1.6153
EURCAD,20260218,123500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260218,123600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260218,123700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260218,123800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,123900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,124000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,124100,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,124200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,124300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260218,124400,1.6144,1.6145,1.6144,1.6145
EURCAD,20260218,124500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,124600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,124700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,124800,1.6146,1.6146,1.6145,1.6146
EURCAD,20260218,124900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,125000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,125100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260218,125200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,125300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,125400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,125500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260218,125600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260218,125700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260218,125800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,125900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,130000,1.6142,1.6142,1.6141,1.6141
EURCAD,20260218,130100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260218,130200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,130300,1.6144,1.6144,1.6143,1.6144
EURCAD,20260218,130400,1.6144,1.6144,1.6143,1.6143
EURCAD,20260218,130500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,130600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,130700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260218,130800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260218,130900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260218,131000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,131100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260218,131200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,131300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260218,131400,1.6145,1.6146,1.6145,1.6145
EURCAD,20260218,131500,1.6146,1.6148,1.6146,1.6148
EURCAD,20260218,131600,1.6147,1.6147,1.6145,1.6147
EURCAD,20260218,131700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,131800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,131900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260218,132000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,132100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,132200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,132300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,132400,1.6146,1.6146,1.6144,1.6144
EURCAD,20260218,132500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,132600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,132700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,132800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260218,132900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,133000,1.6148,1.6149,1.6148,1.6148
EURCAD,20260218,133100,1.6147,1.6150,1.6147,1.6150
EURCAD,20260218,133200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260218,133300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,133400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260218,133500,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,133600,1.6156,1.6158,1.6156,1.6158
EURCAD,20260218,133700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,133800,1.6157,1.6158,1.6157,1.6158
EURCAD,20260218,133900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260218,134000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,134100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260218,134200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,134300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,134400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260218,134500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260218,134600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260218,134700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260218,134800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260218,134900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,135000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260218,135100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260218,135200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260218,135300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260218,135400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,135500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,135600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260218,135700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,135800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260218,135900,1.6155,1.6155,1.6153,1.6154
EURCAD,20260218,140000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,140100,1.6156,1.6157,1.6155,1.6157
EURCAD,20260218,140200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260218,140300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,140400,1.6158,1.6159,1.6158,1.6158
EURCAD,20260218,140500,1.6159,1.6160,1.6158,1.6160
EURCAD,20260218,140600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,140700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,140800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,140900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260218,141000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,141100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,141200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,141300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260218,141400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,141500,1.6160,1.6160,1.6159,1.6160
EURCAD,20260218,141600,1.6161,1.6162,1.6161,1.6161
EURCAD,20260218,141700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,141800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,141900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,142000,1.6161,1.6161,1.6160,1.6161
EURCAD,20260218,142100,1.6162,1.6163,1.6161,1.6162
EURCAD,20260218,142200,1.6163,1.6163,1.6160,1.6160
EURCAD,20260218,142300,1.6159,1.6160,1.6159,1.6159
EURCAD,20260218,142400,1.6160,1.6160,1.6158,1.6158
EURCAD,20260218,142500,1.6159,1.6161,1.6159,1.6161
EURCAD,20260218,142600,1.6160,1.6162,1.6160,1.6161
EURCAD,20260218,142700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260218,142800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260218,142900,1.6162,1.6163,1.6161,1.6163
EURCAD,20260218,143000,1.6162,1.6162,1.6160,1.6160
EURCAD,20260218,143100,1.6159,1.6161,1.6159,1.6160
EURCAD,20260218,143200,1.6161,1.6163,1.6160,1.6160
EURCAD,20260218,143300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,143400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,143500,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,143600,1.6158,1.6160,1.6158,1.6159
EURCAD,20260218,143700,1.6160,1.6161,1.6160,1.6160
EURCAD,20260218,143800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,143900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,144000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260218,144100,1.6161,1.6161,1.6160,1.6161
EURCAD,20260218,144200,1.6160,1.6161,1.6160,1.6160
EURCAD,20260218,144300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260218,144400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,144500,1.6160,1.6161,1.6160,1.6160
EURCAD,20260218,144600,1.6159,1.6160,1.6159,1.6159
EURCAD,20260218,144700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260218,144800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260218,144900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260218,145000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,145100,1.6158,1.6159,1.6158,1.6158
EURCAD,20260218,145200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260218,145300,1.6160,1.6160,1.6158,1.6159
EURCAD,20260218,145400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260218,145500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260218,145600,1.6154,1.6156,1.6154,1.6156
EURCAD,20260218,145700,1.6155,1.6157,1.6155,1.6156
EURCAD,20260218,145800,1.6157,1.6157,1.6154,1.6154
EURCAD,20260218,145900,1.6155,1.6158,1.6155,1.6158
EURCAD,20260218,150000,1.6157,1.6158,1.6157,1.6157
EURCAD,20260218,150100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,150200,1.6158,1.6159,1.6158,1.6158
EURCAD,20260218,150300,1.6158,1.6159,1.6158,1.6159
EURCAD,20260218,150400,1.6160,1.6161,1.6160,1.6160
EURCAD,20260218,150500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260218,150600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,150700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260218,150800,1.6158,1.6159,1.6158,1.6158
EURCAD,20260218,150900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260218,151000,1.6156,1.6158,1.6156,1.6157
EURCAD,20260218,151100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,151200,1.6158,1.6158,1.6156,1.6158
EURCAD,20260218,151300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,151400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,151500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,151600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260218,151700,1.6159,1.6159,1.6158,1.6158
EURCAD,20260218,151800,1.6157,1.6157,1.6154,1.6154
EURCAD,20260218,151900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260218,152000,1.6157,1.6158,1.6157,1.6157
EURCAD,20260218,152100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260218,152200,1.6158,1.6158,1.6156,1.6156
EURCAD,20260218,152300,1.6157,1.6157,1.6154,1.6154
EURCAD,20260218,152400,1.6155,1.6155,1.6153,1.6153
EURCAD,20260218,152500,1.6154,1.6156,1.6154,1.6156
EURCAD,20260218,152600,1.6155,1.6159,1.6155,1.6159
EURCAD,20260218,152700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260218,152800,1.6160,1.6160,1.6158,1.6159
EURCAD,20260218,152900,1.6158,1.6158,1.6156,1.6156
EURCAD,20260218,153000,1.6157,1.6157,1.6155,1.6156
EURCAD,20260218,153100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260218,153200,1.6155,1.6155,1.6151,1.6152
EURCAD,20260218,153300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,153400,1.6150,1.6154,1.6150,1.6154
EURCAD,20260218,153500,1.6153,1.6154,1.6151,1.6153
EURCAD,20260218,153600,1.6152,1.6154,1.6152,1.6153
EURCAD,20260218,153700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,153800,1.6154,1.6154,1.6152,1.6154
EURCAD,20260218,153900,1.6153,1.6154,1.6151,1.6151
EURCAD,20260218,154000,1.6152,1.6153,1.6151,1.6153
EURCAD,20260218,154100,1.6154,1.6155,1.6153,1.6155
EURCAD,20260218,154200,1.6156,1.6156,1.6154,1.6154
EURCAD,20260218,154300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260218,154400,1.6155,1.6156,1.6153,1.6153
EURCAD,20260218,154500,1.6152,1.6153,1.6151,1.6151
EURCAD,20260218,154600,1.6152,1.6153,1.6151,1.6151
EURCAD,20260218,154700,1.6152,1.6153,1.6151,1.6151
EURCAD,20260218,154800,1.6152,1.6153,1.6152,1.6152
EURCAD,20260218,154900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,155000,1.6151,1.6153,1.6151,1.6153
EURCAD,20260218,155100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260218,155200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,155300,1.6154,1.6154,1.6152,1.6152
EURCAD,20260218,155400,1.6151,1.6153,1.6149,1.6150
EURCAD,20260218,155500,1.6149,1.6149,1.6147,1.6147
EURCAD,20260218,155600,1.6146,1.6149,1.6146,1.6147
EURCAD,20260218,155700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260218,155800,1.6148,1.6148,1.6146,1.6146
EURCAD,20260218,155900,1.6147,1.6147,1.6145,1.6146
EURCAD,20260218,160000,1.6145,1.6146,1.6144,1.6144
EURCAD,20260218,160100,1.6145,1.6147,1.6145,1.6147
EURCAD,20260218,160200,1.6148,1.6148,1.6146,1.6148
EURCAD,20260218,160300,1.6149,1.6154,1.6148,1.6153
EURCAD,20260218,160400,1.6152,1.6152,1.6150,1.6150
EURCAD,20260218,160500,1.6151,1.6153,1.6151,1.6152
EURCAD,20260218,160600,1.6153,1.6155,1.6153,1.6153
EURCAD,20260218,160700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,160800,1.6156,1.6156,1.6155,1.6156
EURCAD,20260218,160900,1.6157,1.6157,1.6156,1.6157
EURCAD,20260218,161000,1.6156,1.6156,1.6154,1.6154
EURCAD,20260218,161100,1.6155,1.6156,1.6154,1.6155
EURCAD,20260218,161200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260218,161300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,161400,1.6152,1.6153,1.6152,1.6152
EURCAD,20260218,161500,1.6151,1.6151,1.6150,1.6151
EURCAD,20260218,161600,1.6150,1.6150,1.6147,1.6147
EURCAD,20260218,161700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,161800,1.6146,1.6146,1.6145,1.6146
EURCAD,20260218,161900,1.6147,1.6147,1.6146,1.6147
EURCAD,20260218,162000,1.6146,1.6147,1.6145,1.6146
EURCAD,20260218,162100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,162200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,162300,1.6145,1.6146,1.6145,1.6146
EURCAD,20260218,162400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,162500,1.6145,1.6147,1.6145,1.6145
EURCAD,20260218,162600,1.6146,1.6146,1.6144,1.6145
EURCAD,20260218,162700,1.6146,1.6146,1.6145,1.6146
EURCAD,20260218,162800,1.6147,1.6147,1.6146,1.6147
EURCAD,20260218,162900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,163000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,163100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260218,163200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,163300,1.6147,1.6147,1.6145,1.6146
EURCAD,20260218,163400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,163500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,163600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260218,163700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260218,163800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260218,163900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,164000,1.6150,1.6150,1.6148,1.6149
EURCAD,20260218,164100,1.6148,1.6150,1.6148,1.6149
EURCAD,20260218,164200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,164300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260218,164400,1.6153,1.6155,1.6153,1.6155
EURCAD,20260218,164500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,164600,1.6155,1.6157,1.6154,1.6157
EURCAD,20260218,164700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260218,164800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,164900,1.6154,1.6156,1.6154,1.6156
EURCAD,20260218,165000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260218,165100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260218,165200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260218,165300,1.6154,1.6155,1.6153,1.6155
EURCAD,20260218,165400,1.6154,1.6154,1.6152,1.6152
EURCAD,20260218,165500,1.6153,1.6155,1.6152,1.6155
EURCAD,20260218,165600,1.6154,1.6155,1.6154,1.6154
EURCAD,20260218,165700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260218,165800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260218,165900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,170000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260218,170100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260218,170200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260218,170300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260218,170400,1.6148,1.6150,1.6148,1.6149
EURCAD,20260218,170500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260218,170600,1.6151,1.6152,1.6151,1.6151
EURCAD,20260218,170700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,170800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260218,170900,1.6148,1.6148,1.6147,1.6148
EURCAD,20260218,171000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,171100,1.6150,1.6151,1.6149,1.6149
EURCAD,20260218,171200,1.6149,1.6149,1.6148,1.6149
EURCAD,20260218,171300,1.6148,1.6149,1.6147,1.6147
EURCAD,20260218,171400,1.6148,1.6148,1.6146,1.6146
EURCAD,20260218,171500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260218,171600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260218,171700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,171800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,171900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,172000,1.6145,1.6146,1.6145,1.6145
EURCAD,20260218,172100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,172200,1.6148,1.6148,1.6145,1.6147
EURCAD,20260218,172300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260218,172400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,172500,1.6150,1.6151,1.6149,1.6149
EURCAD,20260218,172600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,172700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260218,172800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,172900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,173000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260218,173100,1.6149,1.6149,1.6148,1.6149
EURCAD,20260218,173200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260218,173300,1.6148,1.6149,1.6148,1.6148
EURCAD,20260218,173400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260218,173500,1.6150,1.6151,1.6149,1.6149
EURCAD,20260218,173600,1.6148,1.6149,1.6147,1.6149
EURCAD,20260218,173700,1.6148,1.6149,1.6148,1.6148
EURCAD,20260218,173800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260218,173900,1.6151,1.6151,1.6149,1.6149
EURCAD,20260218,174000,1.6150,1.6150,1.6147,1.6147
EURCAD,20260218,174100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,174200,1.6146,1.6146,1.6144,1.6144
EURCAD,20260218,174300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,174400,1.6145,1.6147,1.6145,1.6147
EURCAD,20260218,174500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,174600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260218,174700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260218,174800,1.6150,1.6150,1.6149,1.6150
EURCAD,20260218,174900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260218,175000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,175100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,175200,1.6151,1.6151,1.6150,1.6151
EURCAD,20260218,175300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,175400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260218,175500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,175600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260218,175700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260218,175800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,175900,1.6148,1.6148,1.6147,1.6147
EURCAD,20260218,180000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,180100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260218,180200,1.6148,1.6149,1.6148,1.6148
EURCAD,20260218,180300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,180400,1.6147,1.6148,1.6147,1.6147
EURCAD,20260218,180500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,180600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,180700,1.6148,1.6148,1.6147,1.6148
EURCAD,20260218,180800,1.6149,1.6149,1.6148,1.6149
EURCAD,20260218,180900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260218,181000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,181100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260218,181200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260218,181300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,181400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,181500,1.6151,1.6151,1.6149,1.6149
EURCAD,20260218,181600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,181700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,181800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,181900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,182000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,182100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,182200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,182300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,182400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,182500,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,182600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,182700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,182800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,182900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,183000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260218,183100,1.6149,1.6150,1.6149,1.6150
EURCAD,20260218,183200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,183300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,183400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,183500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,183600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260218,183700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260218,183800,1.6149,1.6151,1.6148,1.6151
EURCAD,20260218,183900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,184000,1.6150,1.6151,1.6150,1.6150
EURCAD,20260218,184100,1.6151,1.6152,1.6151,1.6151
EURCAD,20260218,184200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,184300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260218,184400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260218,184500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,184600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,184700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,184800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260218,184900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,185000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,185100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260218,185200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260218,185300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260218,185400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260218,185500,1.6149,1.6149,1.6147,1.6147
EURCAD,20260218,185600,1.6146,1.6147,1.6145,1.6145
EURCAD,20260218,185700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,185800,1.6145,1.6147,1.6145,1.6146
EURCAD,20260218,185900,1.6147,1.6147,1.6145,1.6145
EURCAD,20260218,190000,1.6144,1.6147,1.6144,1.6147
EURCAD,20260218,190100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,190200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260218,190300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,190400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,190500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,190600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,190700,1.6146,1.6146,1.6144,1.6144
EURCAD,20260218,190800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260218,190900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,191000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,191100,1.6145,1.6145,1.6144,1.6145
EURCAD,20260218,191200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260218,191300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,191400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260218,191500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,191600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260218,191700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,191800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260218,191900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260218,192000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260218,192100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260218,192200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,192300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,192400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,192500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,192600,1.6145,1.6145,1.6143,1.6143
EURCAD,20260218,192700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260218,192800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,192900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260218,193000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260218,193100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260218,193200,1.6143,1.6143,1.6142,1.6143
EURCAD,20260218,193300,1.6142,1.6143,1.6142,1.6142
EURCAD,20260218,193400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,193500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,193600,1.6141,1.6142,1.6141,1.6141
EURCAD,20260218,193700,1.6140,1.6141,1.6140,1.6141
EURCAD,20260218,193800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260218,193900,1.6142,1.6143,1.6142,1.6143
EURCAD,20260218,194000,1.6144,1.6145,1.6144,1.6144
EURCAD,20260218,194100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260218,194200,1.6143,1.6143,1.6142,1.6143
EURCAD,20260218,194300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260218,194400,1.6144,1.6145,1.6144,1.6144
EURCAD,20260218,194500,1.6145,1.6145,1.6143,1.6144
EURCAD,20260218,194600,1.6145,1.6145,1.6143,1.6143
EURCAD,20260218,194700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260218,194800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260218,194900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,195000,1.6142,1.6143,1.6142,1.6142
EURCAD,20260218,195100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,195200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,195300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260218,195400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260218,195500,1.6143,1.6143,1.6141,1.6141
EURCAD,20260218,195600,1.6142,1.6142,1.6140,1.6140
EURCAD,20260218,195700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260218,195800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,195900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,200000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,200100,1.6138,1.6139,1.6136,1.6139
EURCAD,20260218,200200,1.6138,1.6138,1.6137,1.6138
EURCAD,20260218,200300,1.6139,1.6139,1.6136,1.6137
EURCAD,20260218,200400,1.6136,1.6140,1.6136,1.6137
EURCAD,20260218,200500,1.6136,1.6137,1.6135,1.6135
EURCAD,20260218,200600,1.6136,1.6138,1.6136,1.6137
EURCAD,20260218,200700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,200800,1.6138,1.6139,1.6137,1.6137
EURCAD,20260218,200900,1.6138,1.6140,1.6138,1.6138
EURCAD,20260218,201000,1.6139,1.6140,1.6139,1.6140
EURCAD,20260218,201100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,201200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260218,201300,1.6140,1.6142,1.6140,1.6142
EURCAD,20260218,201400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,201500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,201600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,201700,1.6143,1.6143,1.6140,1.6140
EURCAD,20260218,201800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,201900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260218,202000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260218,202100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,202200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,202300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,202400,1.6140,1.6140,1.6139,1.6140
EURCAD,20260218,202500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,202600,1.6140,1.6142,1.6140,1.6142
EURCAD,20260218,202700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,202800,1.6141,1.6142,1.6140,1.6142
EURCAD,20260218,202900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,203000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,203100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,203200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,203300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,203400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,203500,1.6140,1.6143,1.6140,1.6142
EURCAD,20260218,203600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,203700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260218,203800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260218,203900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260218,204000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,204100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260218,204200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,204300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,204400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,204500,1.6141,1.6141,1.6140,1.6141
EURCAD,20260218,204600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,204700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,204800,1.6139,1.6141,1.6139,1.6141
EURCAD,20260218,204900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,205000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,205100,1.6140,1.6140,1.6139,1.6139
EURCAD,20260218,205200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,205300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,205400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260218,205500,1.6140,1.6140,1.6139,1.6139
EURCAD,20260218,205600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,205700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,205800,1.6140,1.6142,1.6140,1.6142
EURCAD,20260218,205900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,210000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260218,210100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,210200,1.6140,1.6141,1.6140,1.6140
EURCAD,20260218,210300,1.6141,1.6141,1.6140,1.6141
EURCAD,20260218,210400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260218,210500,1.6138,1.6139,1.6138,1.6139
EURCAD,20260218,210600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,210700,1.6140,1.6140,1.6138,1.6138
EURCAD,20260218,210800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260218,210900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,211000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,211100,1.6137,1.6138,1.6137,1.6137
EURCAD,20260218,211200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,211300,1.6137,1.6140,1.6137,1.6139
EURCAD,20260218,211400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260218,211500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,211600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,211700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,211800,1.6140,1.6140,1.6138,1.6138
EURCAD,20260218,211900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,212000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,212100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,212200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,212300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,212400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,212500,1.6137,1.6137,1.6136,1.6136
EURCAD,20260218,212600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,212700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,212800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,212900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,213000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,213100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,213200,1.6135,1.6137,1.6135,1.6136
EURCAD,20260218,213300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,213400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260218,213500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260218,213600,1.6136,1.6137,1.6136,1.6136
EURCAD,20260218,213700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,213800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,213900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260218,214000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260218,214100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260218,214200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260218,214300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260218,214400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260218,214500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260218,214600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260218,214700,1.6133,1.6135,1.6133,1.6135
EURCAD,20260218,214800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260218,214900,1.6135,1.6137,1.6135,1.6137
EURCAD,20260218,215000,1.6136,1.6137,1.6136,1.6137
EURCAD,20260218,215100,1.6135,1.6135,1.6133,1.6135
EURCAD,20260218,215200,1.6135,1.6135,1.6134,1.6135
EURCAD,20260218,215300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,215400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,215500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,215600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260218,215700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,215800,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,215900,1.6137,1.6138,1.6137,1.6137
EURCAD,20260218,220000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,220100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260218,220200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260218,220300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260218,220400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,220500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,220600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260218,220700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,220800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,220900,1.6141,1.6141,1.6138,1.6138
EURCAD,20260218,221000,1.6139,1.6139,1.6138,1.6139
EURCAD,20260218,221100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,221200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,221900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,222000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260218,222100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260218,222200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,222300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,222400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,222500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,222600,1.6140,1.6140,1.6139,1.6139
EURCAD,20260218,222700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,222800,1.6138,1.6140,1.6138,1.6140
EURCAD,20260218,222900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,223000,1.6139,1.6140,1.6139,1.6140
EURCAD,20260218,223100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,223200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260218,223300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,223400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260218,223500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,223600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,223700,1.6139,1.6140,1.6138,1.6138
EURCAD,20260218,223800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,223900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,224000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,224100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,224200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,224300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,224400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,224500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,224600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,224700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,224800,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,224900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,225000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260218,225100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,225200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260218,225300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,225400,1.6136,1.6136,1.6135,1.6136
EURCAD,20260218,225500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,225600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260218,225700,1.6134,1.6136,1.6134,1.6136
EURCAD,20260218,225800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,225900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260218,230100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260218,230200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,230900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,231600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,231700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260218,231800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,231900,1.6135,1.6135,1.6134,1.6135
EURCAD,20260218,232000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,232100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,232200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260218,232300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,232400,1.6137,1.6137,1.6136,1.6136
EURCAD,20260218,232500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,232600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,232700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,232800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,232900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260218,233000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260218,233100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,233200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,233300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260218,233400,1.6133,1.6136,1.6133,1.6135
EURCAD,20260218,233500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260218,233600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,233700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,233800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,233900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260218,234000,1.6135,1.6137,1.6135,1.6137
EURCAD,20260218,234100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,234200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,234300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260218,234400,1.6138,1.6138,1.6137,1.6138
EURCAD,20260218,234500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,234600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260218,234700,1.6139,1.6139,1.6137,1.6137
EURCAD,20260218,234800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,234900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,235000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260218,235100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260218,235200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,235300,1.6139,1.6139,1.6137,1.6137
EURCAD,20260218,235400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260218,235500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260218,235600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260218,235700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,235800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260218,235900,1.6138,1.6139,1.6138,1.6138
EURCAD,20260219,000000,1.6138,1.6138,1.6138,1.6138
AUDUSD,20260218,000100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260218,000200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260218,000300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260218,000400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260218,000500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,000600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,000700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,000800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260218,000900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260218,001000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260218,001100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260218,001200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260218,001300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,001400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,001500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260218,001600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,001700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260218,001800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,001900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,002000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,002100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260218,002200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260218,002300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260218,002400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260218,002500,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260218,002600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,002700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,002800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,002900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,003000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,003100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,003200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,003300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260218,003400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,003500,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260218,003600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,003700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,003800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,003900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,004000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260218,004100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260218,004200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,004300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,004400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,004500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,004600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260218,004700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260218,004800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,004900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260218,005000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260218,005100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,005200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,005300,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260218,005400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,005500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,005600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,005700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,005800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260218,005900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260218,010000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,010100,0.7080,0.7082,0.7080,0.7081
AUDUSD,20260218,010200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260218,010300,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260218,010400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260218,010500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260218,010600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,010700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260218,010800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260218,010900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,011000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260218,011100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260218,011200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260218,011300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,011400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,011500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,011600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,011700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260218,011800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260218,011900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260218,012000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260218,012100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260218,012200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260218,012300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260218,012400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,012500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260218,012600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260218,012700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,012800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,012900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,013000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260218,013100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,013200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,013300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260218,013400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,013500,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260218,013600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,013700,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260218,013800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,013900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,014000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,014100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,014200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,014300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,014400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,014500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,014600,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260218,014700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,014800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,014900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,015000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260218,015100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260218,015200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,015300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,015400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,015500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260218,015600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,015700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,015800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260218,015900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,020000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,020100,0.7075,0.7076,0.7074,0.7074
AUDUSD,20260218,020200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,020300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,020400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260218,020500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,020600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,020700,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260218,020800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,020900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,021000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,021100,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260218,021200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,021300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,021400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,021500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,021600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,021700,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260218,021800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,021900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,022000,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,022100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,022200,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260218,022300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,022400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,022500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,022600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,022700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260218,022800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,022900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,023000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,023100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,023200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,023300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,023400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,023500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,023600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,023700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,023800,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260218,023900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,024000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,024100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,024200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,024300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,024400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,024500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,024600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,024700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,024800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,024900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,025700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,025800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,025900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260218,030000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,030100,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260218,030200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,030300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,030400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,030500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,030600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,030700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,030800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,030900,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260218,031000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,031100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,031200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,031300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,031400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,031500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,031600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,031700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,031800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,031900,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260218,032000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,032100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,032200,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260218,032300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260218,032400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,032500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,032600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,032700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,032800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,032900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,033000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,033100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,033200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,033300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,033400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,033500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,033600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,033700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,033800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,033900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,034000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,034100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,034200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,034900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,035000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,035100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,035200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,035300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,035400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,035500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,035600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,035700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,035800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,035900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,040000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,040100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,040200,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260218,040300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,040400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,040500,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260218,040600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,040700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,040800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,040900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,041000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,041100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,041200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,041300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,041400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,041500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,041600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,041700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,041800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,041900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260218,042000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,042100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,042200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,042300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,042400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,042500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,042600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,042700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,042800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,042900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,043400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,043500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,043900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,044000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,044700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,044800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,044900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,045000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,045100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,045200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,045300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260218,045400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,045500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,045600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,045700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,045800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,045900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,050000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,050100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,050200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,050300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,050400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,050500,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260218,050600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,050700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,050800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,050900,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260218,051000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,051100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,051200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,051300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260218,051400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,051500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,051600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,051700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,051800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,051900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,052000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,052100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,052200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,052300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,052400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,052500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,052600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,052700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,052800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,052900,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260218,053000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,053100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,053200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,053300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,053400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,053500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,053600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,053700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,053800,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260218,053900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,054100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,054200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,054800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,054900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,055000,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260218,055100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,055200,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260218,055300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,055400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,055500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,055600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,055700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,055800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,055900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,060000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,060100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,060200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,060300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,060400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,060500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,060600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,060700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,060800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,060900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,061000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,061900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,062800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,062900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,063000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,063100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,063200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,063300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,063400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,063500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,063600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,063700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,063800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,063900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,064000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,064100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,064200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,064300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,064400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,064500,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260218,064600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,064700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,064800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,064900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,065000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260218,065100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,065200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,065300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,065400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,065500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,065600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,065700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,065800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,065900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,070000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,070100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,070200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260218,070300,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260218,070400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,070500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,070600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,070700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,070800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,070900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,071000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,071800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,071900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260218,072000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,072100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,072200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,072300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,072400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,072500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,072600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,072700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,072800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,072900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,073000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,073100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,073200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,073300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,073400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,073500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,073600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260218,073700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,073800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,073900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,074000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,074100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,074200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,074300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,074400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,074500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,074600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,074700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,074800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,074900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,075000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,075100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,075200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,075300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,075400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,075500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,075600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,075700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,075800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,075900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,080000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,080100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,080200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,080300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,080400,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260218,080500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,080600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,080700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,080800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,080900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,081000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,081100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,081200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,081300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,081400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,081500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,081600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,081700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,081800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,081900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,082000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,082100,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260218,082200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,082300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,082400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,082500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260218,082600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260218,082700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,082800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,082900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,083000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,083100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260218,083200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,083300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,083400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,083500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,083600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,083700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,083800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,083900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,084000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,084100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,084200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,084300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,084400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,084500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,084600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260218,084700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,084800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,084900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,085000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,085100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260218,085200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,085300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,085400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,085500,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260218,085600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,085700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,085800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,085900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,090000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,090100,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260218,090200,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260218,090300,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260218,090400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,090500,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260218,090600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,090700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,090800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,090900,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260218,091000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,091100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,091200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,091300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,091400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,091500,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260218,091600,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260218,091700,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260218,091800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,091900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,092000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,092100,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260218,092200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,092300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,092400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,092500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,092600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,092700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,092800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,092900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,093000,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260218,093100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,093200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,093300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,093400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,093500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,093600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,093700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,093800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,093900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,094000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,094100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,094200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,094300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,094400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,094500,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260218,094600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,094700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,094800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,094900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,095000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,095100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,095200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,095300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,095400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,095500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,095600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,095700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,095800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,095900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,100000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,100100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,100200,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260218,100300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,100400,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260218,100500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,100600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,100700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,100800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260218,100900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,101000,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260218,101100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260218,101200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,101300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,101400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,101500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,101600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260218,101700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,101800,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260218,101900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,102000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,102100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,102200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,102300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,102400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,102500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,102600,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260218,102700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,102800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,102900,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260218,103000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,103100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,103200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,103300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,103400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,103500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,103600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,103700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,103800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,103900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,104000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,104100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,104200,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260218,104300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,104400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,104500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,104600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,104700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,104800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,104900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,105000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,105100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260218,105200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,105300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,105400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,105500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,105600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,105700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260218,105800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,105900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,110000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,110100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,110200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,110300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260218,110400,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260218,110500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,110600,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260218,110700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,110800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,110900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,111000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,111100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,111200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260218,111300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,111400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260218,111500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260218,111600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260218,111700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260218,111800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,111900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,112000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,112100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,112200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,112300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260218,112400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,112500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,112600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,112700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,112800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,112900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,113000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260218,113100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260218,113200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,113300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,113400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,113500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,113600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,113700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,113800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,113900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,114000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,114100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,114200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,114300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,114400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,114500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,114600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,114700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,114800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,114900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,115000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,115100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,115200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,115300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,115400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,115500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,115600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,115700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,115800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,115900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,120000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,120100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,120200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,120300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,120400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,120500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,120600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,120700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,120800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,120900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,121000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,121100,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260218,121200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,121300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,121400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,121500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,121600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,121700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,121800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,121900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,122000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122500,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260218,122600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,122900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,123000,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260218,123100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,123200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,123300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,123400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,123500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,123600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,123700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,123800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,123900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,124000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,124100,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260218,124200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,124300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,124400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,124500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,124600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,124700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,124800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,124900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,125000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,125100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,125200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,125300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,125400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,125500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,125600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,125700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,125800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,125900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,130000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,130100,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260218,130200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,130300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,130400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,130500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,130600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,130700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,130800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,130900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,131000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,131100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,131200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,131300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,131400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,131500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,131600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,131700,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260218,131800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260218,131900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260218,132000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260218,132100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,132200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,132300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,132400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260218,132500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260218,132600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260218,132700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,132800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,132900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,133000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,133100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,133200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,133300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,133400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,133500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,133600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,133700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,133800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,133900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,134000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,134100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,134200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,134300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,134400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,134500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,134600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,134700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,134800,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260218,134900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,135000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,135100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,135200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,135300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,135400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,135500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,135600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,135700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,135800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,135900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,140000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,140100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,140200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,140300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,140400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,140500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,140600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,140700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,140800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260218,140900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,141000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,141100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,141200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260218,141300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,141400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,141500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,141600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260218,141700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,141800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,141900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,142000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,142100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,142200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,142300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,142400,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260218,142500,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260218,142600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,142700,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260218,142800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,142900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,143000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,143100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,143200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,143300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,143400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,143500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,143600,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260218,143700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,143800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,143900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,144000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,144100,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260218,144200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,144300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,144400,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260218,144500,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260218,144600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260218,144700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,144800,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260218,144900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,145000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260218,145100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,145200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260218,145300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260218,145400,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260218,145500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,145600,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260218,145700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260218,145800,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260218,145900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260218,150000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260218,150100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260218,150200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260218,150300,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260218,150400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260218,150500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260218,150600,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260218,150700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260218,150800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260218,150900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260218,151000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260218,151100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260218,151200,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260218,151300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260218,151400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260218,151500,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260218,151600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260218,151700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260218,151800,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260218,151900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260218,152000,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260218,152100,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260218,152200,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260218,152300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260218,152400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260218,152500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260218,152600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260218,152700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260218,152800,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260218,152900,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260218,153000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260218,153100,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260218,153200,0.7051,0.7056,0.7051,0.7056
AUDUSD,20260218,153300,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260218,153400,0.7056,0.7058,0.7055,0.7055
AUDUSD,20260218,153500,0.7054,0.7056,0.7054,0.7054
AUDUSD,20260218,153600,0.7053,0.7058,0.7053,0.7057
AUDUSD,20260218,153700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260218,153800,0.7056,0.7058,0.7055,0.7055
AUDUSD,20260218,153900,0.7056,0.7057,0.7055,0.7057
AUDUSD,20260218,154000,0.7058,0.7058,0.7056,0.7057
AUDUSD,20260218,154100,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260218,154200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260218,154300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260218,154400,0.7056,0.7059,0.7056,0.7059
AUDUSD,20260218,154500,0.7060,0.7061,0.7058,0.7058
AUDUSD,20260218,154600,0.7057,0.7058,0.7056,0.7058
AUDUSD,20260218,154700,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260218,154800,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260218,154900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260218,155000,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260218,155100,0.7053,0.7055,0.7053,0.7054
AUDUSD,20260218,155200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260218,155300,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260218,155400,0.7058,0.7060,0.7057,0.7060
AUDUSD,20260218,155500,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260218,155600,0.7062,0.7062,0.7060,0.7061
AUDUSD,20260218,155700,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260218,155800,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260218,155900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260218,160000,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260218,160100,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260218,160200,0.7061,0.7065,0.7061,0.7065
AUDUSD,20260218,160300,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260218,160400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,160500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,160600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260218,160700,0.7070,0.7070,0.7067,0.7067
AUDUSD,20260218,160800,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260218,160900,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260218,161000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,161100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260218,161200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,161300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,161400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,161500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,161600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,161700,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260218,161800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,161900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,162000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,162100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,162200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,162300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,162400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,162500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,162600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,162700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,162800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,162900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,163000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,163100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,163200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,163300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,163400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,163500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,163600,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260218,163700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260218,163800,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260218,163900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,164000,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260218,164100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,164200,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260218,164300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,164400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,164500,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260218,164600,0.7068,0.7068,0.7066,0.7067
AUDUSD,20260218,164700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,164800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,164900,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260218,165000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,165100,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260218,165200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,165300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,165400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,165500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,165600,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260218,165700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,165800,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260218,165900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,170000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,170100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,170200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,170300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,170400,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260218,170500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260218,170600,0.7073,0.7075,0.7073,0.7074
AUDUSD,20260218,170700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260218,170800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260218,170900,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260218,171000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260218,171100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,171200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,171300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,171400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260218,171500,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260218,171600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260218,171700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260218,171800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,171900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,172000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,172100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,172200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,172300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,172400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,172500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,172600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260218,172700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,172800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,172900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260218,173000,0.7065,0.7067,0.7065,0.7066
AUDUSD,20260218,173100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260218,173200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,173300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,173400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,173500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,173600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,173700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260218,173800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260218,173900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,174000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,174100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,174200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260218,174300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260218,174400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260218,174500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260218,174600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,174700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,174800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260218,174900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260218,175000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260218,175100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260218,175200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260218,175300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260218,175400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,175500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,175600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,175700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,175800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,175900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,180000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,180100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,180200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,180300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260218,180400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260218,180500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260218,180600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,180700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260218,180800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,180900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,181000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,181100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260218,181200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,181300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,181400,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260218,181500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,181600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,181700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,181800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260218,181900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260218,182000,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260218,182100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,182200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,182300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,182400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260218,182500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,182600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,182700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,182800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,182900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,183000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,183100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,183200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260218,183300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260218,183400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260218,183500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260218,183600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,183700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,183800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260218,183900,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260218,184000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260218,184100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,184200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260218,184300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,184400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260218,184500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,184600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260218,184700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260218,184800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,184900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260218,185000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260218,185100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,185200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260218,185300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260218,185400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260218,185500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,185600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,185700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,185800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,185900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,190000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,190100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,190200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260218,190300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260218,190400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,190500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260218,190600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260218,190700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260218,190800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260218,190900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260218,191000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260218,191100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,191200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,191300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,191400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,191500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260218,191600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260218,191700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260218,191800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260218,191900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260218,192000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260218,192100,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260218,192200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260218,192300,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260218,192400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260218,192500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260218,192600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260218,192700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260218,192800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260218,192900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260218,193000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260218,193100,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260218,193200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260218,193300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260218,193400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260218,193500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260218,193600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260218,193700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260218,193800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260218,193900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260218,194000,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260218,194100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260218,194200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260218,194300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260218,194400,0.7049,0.7049,0.7047,0.7048
AUDUSD,20260218,194500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260218,194600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260218,194700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260218,194800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260218,194900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260218,195000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260218,195100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260218,195200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260218,195300,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260218,195400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260218,195500,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260218,195600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260218,195700,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260218,195800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260218,195900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260218,200000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260218,200100,0.7048,0.7049,0.7045,0.7049
AUDUSD,20260218,200200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260218,200300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260218,200400,0.7048,0.7051,0.7048,0.7048
AUDUSD,20260218,200500,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260218,200600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260218,200700,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260218,200800,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260218,200900,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260218,201000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260218,201100,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260218,201200,0.7047,0.7047,0.7045,0.7046
AUDUSD,20260218,201300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260218,201400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260218,201500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260218,201600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260218,201700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260218,201800,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260218,201900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,202000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,202100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260218,202200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,202300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260218,202400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260218,202500,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260218,202600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260218,202700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260218,202800,0.7044,0.7044,0.7040,0.7040
AUDUSD,20260218,202900,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260218,203000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260218,203100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260218,203200,0.7040,0.7040,0.7037,0.7038
AUDUSD,20260218,203300,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260218,203400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260218,203500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,203600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,203700,0.7039,0.7039,0.7035,0.7035
AUDUSD,20260218,203800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260218,203900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260218,204000,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260218,204100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260218,204200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260218,204300,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260218,204400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260218,204500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260218,204600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260218,204700,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260218,204800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260218,204900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,205000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260218,205100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260218,205200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260218,205300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,205400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260218,205500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,205600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260218,205700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260218,205800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,205900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260218,210000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260218,210100,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260218,210200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,210300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,210400,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260218,210500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,210600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,210700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260218,210800,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260218,210900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260218,211000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,211100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,211200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260218,211300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260218,211400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,211500,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260218,211600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260218,211700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,211800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,211900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,212000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,212100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,212200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,212300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260218,212400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,212500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260218,212600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,212700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,212800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260218,212900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260218,213000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260218,213100,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260218,213200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,213300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,213400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,213500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,213600,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260218,213700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,213800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,213900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260218,214000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260218,214100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260218,214200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260218,214900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260218,215000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,215100,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260218,215200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,215300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,215400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260218,215500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,215600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260218,215700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,215800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260218,215900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,220000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260218,220100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260218,220200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,220300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,220400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,220500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,220600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,220700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,220800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,220900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,221700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260218,221800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,221900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,222000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,222100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260218,222200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260218,222300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,222400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,222500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,222600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,222700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,222800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,222900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,223900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,224000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260218,224100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260218,224200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,224300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,224400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,224500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,224600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,224700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,224800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260218,224900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,225000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,225100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,225900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,230000,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260218,230100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,230900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260218,231000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260218,231800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,231900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,232000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,232100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,232200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,232300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,232400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260218,232500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,232600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,232700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,232800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,232900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,233000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,233100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260218,233200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,233900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,234000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260218,234100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,234200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,234300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,234400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,234500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260218,234600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260218,234700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,234800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260218,234900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260218,235000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,235100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260218,235200,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260218,235300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260218,235400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260218,235500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260218,235600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260218,235700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260218,235800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260218,235900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,000000,0.7043,0.7043,0.7043,0.7043
AUDJPY,20260218,000100,108.57,108.57,108.57,108.57
AUDJPY,20260218,000200,108.57,108.57,108.56,108.56
AUDJPY,20260218,000300,108.55,108.55,108.55,108.55
AUDJPY,20260218,000400,108.55,108.55,108.54,108.54
AUDJPY,20260218,000500,108.54,108.54,108.54,108.54
AUDJPY,20260218,000600,108.54,108.54,108.54,108.54
AUDJPY,20260218,000700,108.54,108.54,108.54,108.54
AUDJPY,20260218,000800,108.55,108.55,108.55,108.55
AUDJPY,20260218,000900,108.56,108.56,108.56,108.56
AUDJPY,20260218,001000,108.57,108.57,108.56,108.56
AUDJPY,20260218,001100,108.56,108.56,108.56,108.56
AUDJPY,20260218,001200,108.55,108.55,108.55,108.55
AUDJPY,20260218,001300,108.54,108.55,108.54,108.54
AUDJPY,20260218,001400,108.54,108.54,108.54,108.54
AUDJPY,20260218,001500,108.54,108.54,108.54,108.54
AUDJPY,20260218,001600,108.55,108.56,108.55,108.56
AUDJPY,20260218,001700,108.56,108.56,108.56,108.56
AUDJPY,20260218,001800,108.55,108.57,108.55,108.57
AUDJPY,20260218,001900,108.57,108.57,108.57,108.57
AUDJPY,20260218,002000,108.57,108.57,108.57,108.57
AUDJPY,20260218,002100,108.58,108.58,108.58,108.58
AUDJPY,20260218,002200,108.59,108.59,108.59,108.59
AUDJPY,20260218,002300,108.59,108.59,108.59,108.59
AUDJPY,20260218,002400,108.59,108.59,108.59,108.59
AUDJPY,20260218,002500,108.57,108.57,108.57,108.57
AUDJPY,20260218,002600,108.57,108.57,108.56,108.56
AUDJPY,20260218,002700,108.56,108.56,108.56,108.56
AUDJPY,20260218,002800,108.55,108.55,108.55,108.55
AUDJPY,20260218,002900,108.54,108.54,108.53,108.54
AUDJPY,20260218,003000,108.55,108.55,108.55,108.55
AUDJPY,20260218,003100,108.55,108.56,108.55,108.56
AUDJPY,20260218,003200,108.57,108.57,108.57,108.57
AUDJPY,20260218,003300,108.57,108.57,108.57,108.57
AUDJPY,20260218,003400,108.56,108.56,108.56,108.56
AUDJPY,20260218,003500,108.56,108.56,108.56,108.56
AUDJPY,20260218,003600,108.56,108.57,108.56,108.57
AUDJPY,20260218,003700,108.57,108.57,108.56,108.56
AUDJPY,20260218,003800,108.56,108.57,108.56,108.57
AUDJPY,20260218,003900,108.57,108.57,108.57,108.57
AUDJPY,20260218,004000,108.56,108.56,108.56,108.56
AUDJPY,20260218,004100,108.55,108.57,108.55,108.57
AUDJPY,20260218,004200,108.57,108.57,108.57,108.57
AUDJPY,20260218,004300,108.57,108.57,108.57,108.57
AUDJPY,20260218,004400,108.57,108.57,108.57,108.57
AUDJPY,20260218,004500,108.58,108.58,108.57,108.57
AUDJPY,20260218,004600,108.57,108.57,108.57,108.57
AUDJPY,20260218,004700,108.57,108.57,108.54,108.54
AUDJPY,20260218,004800,108.55,108.55,108.55,108.55
AUDJPY,20260218,004900,108.54,108.56,108.54,108.56
AUDJPY,20260218,005000,108.54,108.54,108.44,108.48
AUDJPY,20260218,005100,108.47,108.48,108.45,108.48
AUDJPY,20260218,005200,108.47,108.49,108.46,108.47
AUDJPY,20260218,005300,108.46,108.48,108.46,108.47
AUDJPY,20260218,005400,108.48,108.48,108.47,108.48
AUDJPY,20260218,005500,108.48,108.48,108.48,108.48
AUDJPY,20260218,005600,108.47,108.47,108.46,108.46
AUDJPY,20260218,005700,108.47,108.47,108.47,108.47
AUDJPY,20260218,005800,108.48,108.48,108.46,108.46
AUDJPY,20260218,005900,108.45,108.45,108.43,108.43
AUDJPY,20260218,010000,108.42,108.43,108.42,108.42
AUDJPY,20260218,010100,108.41,108.43,108.41,108.43
AUDJPY,20260218,010200,108.42,108.43,108.41,108.42
AUDJPY,20260218,010300,108.41,108.43,108.41,108.43
AUDJPY,20260218,010400,108.44,108.44,108.43,108.43
AUDJPY,20260218,010500,108.44,108.44,108.42,108.42
AUDJPY,20260218,010600,108.43,108.46,108.43,108.46
AUDJPY,20260218,010700,108.45,108.46,108.44,108.44
AUDJPY,20260218,010800,108.43,108.46,108.43,108.44
AUDJPY,20260218,010900,108.45,108.45,108.44,108.45
AUDJPY,20260218,011000,108.44,108.44,108.43,108.43
AUDJPY,20260218,011100,108.44,108.44,108.41,108.41
AUDJPY,20260218,011200,108.42,108.44,108.42,108.42
AUDJPY,20260218,011300,108.43,108.45,108.43,108.45
AUDJPY,20260218,011400,108.46,108.47,108.46,108.46
AUDJPY,20260218,011500,108.47,108.48,108.47,108.48
AUDJPY,20260218,011600,108.49,108.49,108.49,108.49
AUDJPY,20260218,011700,108.49,108.51,108.49,108.51
AUDJPY,20260218,011800,108.50,108.52,108.50,108.51
AUDJPY,20260218,011900,108.51,108.51,108.51,108.51
AUDJPY,20260218,012000,108.50,108.50,108.49,108.50
AUDJPY,20260218,012100,108.51,108.51,108.51,108.51
AUDJPY,20260218,012200,108.51,108.51,108.50,108.51
AUDJPY,20260218,012300,108.50,108.52,108.50,108.52
AUDJPY,20260218,012400,108.51,108.52,108.51,108.52
AUDJPY,20260218,012500,108.51,108.51,108.49,108.50
AUDJPY,20260218,012600,108.51,108.51,108.48,108.48
AUDJPY,20260218,012700,108.47,108.47,108.46,108.46
AUDJPY,20260218,012800,108.46,108.46,108.46,108.46
AUDJPY,20260218,012900,108.45,108.45,108.44,108.45
AUDJPY,20260218,013000,108.46,108.47,108.46,108.47
AUDJPY,20260218,013100,108.48,108.48,108.46,108.46
AUDJPY,20260218,013200,108.45,108.45,108.44,108.44
AUDJPY,20260218,013300,108.43,108.44,108.42,108.42
AUDJPY,20260218,013400,108.43,108.43,108.43,108.43
AUDJPY,20260218,013500,108.42,108.42,108.39,108.40
AUDJPY,20260218,013600,108.39,108.41,108.39,108.39
AUDJPY,20260218,013700,108.40,108.40,108.40,108.40
AUDJPY,20260218,013800,108.39,108.40,108.38,108.38
AUDJPY,20260218,013900,108.39,108.40,108.39,108.39
AUDJPY,20260218,014000,108.40,108.40,108.40,108.40
AUDJPY,20260218,014100,108.40,108.40,108.40,108.40
AUDJPY,20260218,014200,108.40,108.41,108.39,108.40
AUDJPY,20260218,014300,108.39,108.39,108.39,108.39
AUDJPY,20260218,014400,108.39,108.39,108.39,108.39
AUDJPY,20260218,014500,108.38,108.38,108.38,108.38
AUDJPY,20260218,014600,108.38,108.38,108.35,108.35
AUDJPY,20260218,014700,108.36,108.36,108.35,108.35
AUDJPY,20260218,014800,108.36,108.37,108.36,108.37
AUDJPY,20260218,014900,108.38,108.39,108.38,108.39
AUDJPY,20260218,015000,108.39,108.39,108.38,108.38
AUDJPY,20260218,015100,108.39,108.40,108.39,108.39
AUDJPY,20260218,015200,108.40,108.40,108.39,108.39
AUDJPY,20260218,015300,108.38,108.39,108.36,108.39
AUDJPY,20260218,015400,108.38,108.39,108.38,108.39
AUDJPY,20260218,015500,108.40,108.44,108.40,108.43
AUDJPY,20260218,015600,108.42,108.44,108.42,108.43
AUDJPY,20260218,015700,108.42,108.43,108.42,108.43
AUDJPY,20260218,015800,108.42,108.43,108.41,108.43
AUDJPY,20260218,015900,108.43,108.43,108.43,108.43
AUDJPY,20260218,020000,108.42,108.42,108.41,108.42
AUDJPY,20260218,020100,108.41,108.43,108.41,108.42
AUDJPY,20260218,020200,108.43,108.44,108.42,108.43
AUDJPY,20260218,020300,108.44,108.46,108.43,108.44
AUDJPY,20260218,020400,108.45,108.46,108.43,108.43
AUDJPY,20260218,020500,108.42,108.43,108.42,108.43
AUDJPY,20260218,020600,108.43,108.43,108.43,108.43
AUDJPY,20260218,020700,108.44,108.46,108.44,108.45
AUDJPY,20260218,020800,108.44,108.45,108.44,108.45
AUDJPY,20260218,020900,108.44,108.44,108.43,108.43
AUDJPY,20260218,021000,108.42,108.42,108.40,108.41
AUDJPY,20260218,021100,108.40,108.41,108.40,108.41
AUDJPY,20260218,021200,108.42,108.44,108.42,108.44
AUDJPY,20260218,021300,108.45,108.46,108.44,108.45
AUDJPY,20260218,021400,108.46,108.47,108.46,108.47
AUDJPY,20260218,021500,108.46,108.46,108.46,108.46
AUDJPY,20260218,021600,108.47,108.47,108.46,108.47
AUDJPY,20260218,021700,108.48,108.48,108.46,108.46
AUDJPY,20260218,021800,108.47,108.47,108.46,108.46
AUDJPY,20260218,021900,108.47,108.49,108.47,108.49
AUDJPY,20260218,022000,108.50,108.51,108.50,108.51
AUDJPY,20260218,022100,108.52,108.54,108.52,108.52
AUDJPY,20260218,022200,108.53,108.53,108.50,108.51
AUDJPY,20260218,022300,108.52,108.53,108.51,108.51
AUDJPY,20260218,022400,108.52,108.52,108.51,108.51
AUDJPY,20260218,022500,108.50,108.50,108.49,108.49
AUDJPY,20260218,022600,108.49,108.49,108.49,108.49
AUDJPY,20260218,022700,108.50,108.50,108.49,108.49
AUDJPY,20260218,022800,108.49,108.50,108.49,108.50
AUDJPY,20260218,022900,108.51,108.51,108.49,108.49
AUDJPY,20260218,023000,108.49,108.49,108.49,108.49
AUDJPY,20260218,023100,108.50,108.50,108.49,108.49
AUDJPY,20260218,023200,108.50,108.50,108.50,108.50
AUDJPY,20260218,023300,108.49,108.50,108.48,108.50
AUDJPY,20260218,023400,108.49,108.49,108.49,108.49
AUDJPY,20260218,023500,108.48,108.49,108.48,108.49
AUDJPY,20260218,023600,108.49,108.49,108.49,108.49
AUDJPY,20260218,023700,108.49,108.49,108.49,108.49
AUDJPY,20260218,023800,108.50,108.51,108.50,108.51
AUDJPY,20260218,023900,108.50,108.50,108.49,108.49
AUDJPY,20260218,024000,108.49,108.49,108.49,108.49
AUDJPY,20260218,024100,108.50,108.51,108.50,108.51
AUDJPY,20260218,024200,108.50,108.50,108.50,108.50
AUDJPY,20260218,024300,108.50,108.51,108.50,108.50
AUDJPY,20260218,024400,108.51,108.51,108.51,108.51
AUDJPY,20260218,024500,108.52,108.54,108.52,108.54
AUDJPY,20260218,024600,108.54,108.54,108.54,108.54
AUDJPY,20260218,024700,108.53,108.53,108.52,108.52
AUDJPY,20260218,024800,108.52,108.52,108.52,108.52
AUDJPY,20260218,024900,108.51,108.53,108.51,108.53
AUDJPY,20260218,025000,108.53,108.53,108.53,108.53
AUDJPY,20260218,025100,108.53,108.53,108.53,108.53
AUDJPY,20260218,025200,108.54,108.54,108.54,108.54
AUDJPY,20260218,025300,108.53,108.54,108.53,108.54
AUDJPY,20260218,025400,108.53,108.54,108.53,108.54
AUDJPY,20260218,025500,108.54,108.54,108.54,108.54
AUDJPY,20260218,025600,108.54,108.54,108.53,108.53
AUDJPY,20260218,025700,108.54,108.54,108.53,108.54
AUDJPY,20260218,025800,108.55,108.55,108.54,108.54
AUDJPY,20260218,025900,108.53,108.55,108.53,108.55
AUDJPY,20260218,030000,108.55,108.56,108.55,108.56
AUDJPY,20260218,030100,108.57,108.57,108.55,108.55
AUDJPY,20260218,030200,108.54,108.55,108.54,108.54
AUDJPY,20260218,030300,108.53,108.54,108.53,108.54
AUDJPY,20260218,030400,108.54,108.54,108.54,108.54
AUDJPY,20260218,030500,108.54,108.55,108.54,108.55
AUDJPY,20260218,030600,108.56,108.57,108.56,108.57
AUDJPY,20260218,030700,108.57,108.58,108.57,108.58
AUDJPY,20260218,030800,108.60,108.62,108.60,108.62
AUDJPY,20260218,030900,108.63,108.64,108.62,108.63
AUDJPY,20260218,031000,108.62,108.63,108.62,108.63
AUDJPY,20260218,031100,108.64,108.65,108.64,108.65
AUDJPY,20260218,031200,108.64,108.65,108.64,108.65
AUDJPY,20260218,031300,108.64,108.64,108.62,108.62
AUDJPY,20260218,031400,108.63,108.63,108.63,108.63
AUDJPY,20260218,031500,108.63,108.63,108.60,108.60
AUDJPY,20260218,031600,108.60,108.60,108.60,108.60
AUDJPY,20260218,031700,108.60,108.61,108.60,108.61
AUDJPY,20260218,031800,108.61,108.61,108.61,108.61
AUDJPY,20260218,031900,108.62,108.62,108.61,108.61
AUDJPY,20260218,032000,108.60,108.61,108.59,108.60
AUDJPY,20260218,032100,108.61,108.61,108.60,108.60
AUDJPY,20260218,032200,108.59,108.59,108.59,108.59
AUDJPY,20260218,032300,108.58,108.60,108.58,108.58
AUDJPY,20260218,032400,108.59,108.59,108.58,108.58
AUDJPY,20260218,032500,108.59,108.60,108.59,108.60
AUDJPY,20260218,032600,108.60,108.60,108.60,108.60
AUDJPY,20260218,032700,108.59,108.60,108.58,108.60
AUDJPY,20260218,032800,108.61,108.63,108.61,108.63
AUDJPY,20260218,032900,108.63,108.63,108.62,108.62
AUDJPY,20260218,033000,108.62,108.62,108.62,108.62
AUDJPY,20260218,033100,108.61,108.61,108.61,108.61
AUDJPY,20260218,033200,108.60,108.61,108.60,108.61
AUDJPY,20260218,033300,108.61,108.61,108.60,108.61
AUDJPY,20260218,033400,108.61,108.61,108.60,108.60
AUDJPY,20260218,033500,108.59,108.59,108.58,108.58
AUDJPY,20260218,033600,108.59,108.59,108.59,108.59
AUDJPY,20260218,033700,108.59,108.59,108.59,108.59
AUDJPY,20260218,033800,108.60,108.60,108.60,108.60
AUDJPY,20260218,033900,108.60,108.60,108.60,108.60
AUDJPY,20260218,034000,108.60,108.60,108.60,108.60
AUDJPY,20260218,034100,108.59,108.59,108.57,108.57
AUDJPY,20260218,034200,108.56,108.57,108.56,108.57
AUDJPY,20260218,034300,108.56,108.56,108.56,108.56
AUDJPY,20260218,034400,108.57,108.57,108.57,108.57
AUDJPY,20260218,034500,108.57,108.58,108.57,108.58
AUDJPY,20260218,034600,108.57,108.58,108.57,108.58
AUDJPY,20260218,034700,108.58,108.58,108.57,108.57
AUDJPY,20260218,034800,108.56,108.56,108.56,108.56
AUDJPY,20260218,034900,108.57,108.57,108.56,108.56
AUDJPY,20260218,035000,108.55,108.55,108.54,108.54
AUDJPY,20260218,035100,108.53,108.53,108.51,108.51
AUDJPY,20260218,035200,108.51,108.51,108.51,108.51
AUDJPY,20260218,035300,108.52,108.53,108.52,108.53
AUDJPY,20260218,035400,108.53,108.53,108.53,108.53
AUDJPY,20260218,035500,108.54,108.54,108.53,108.53
AUDJPY,20260218,035600,108.52,108.52,108.52,108.52
AUDJPY,20260218,035700,108.52,108.54,108.52,108.54
AUDJPY,20260218,035800,108.53,108.53,108.51,108.51
AUDJPY,20260218,035900,108.50,108.51,108.50,108.50
AUDJPY,20260218,040000,108.49,108.49,108.48,108.49
AUDJPY,20260218,040100,108.48,108.48,108.46,108.46
AUDJPY,20260218,040200,108.47,108.47,108.46,108.46
AUDJPY,20260218,040300,108.46,108.46,108.46,108.46
AUDJPY,20260218,040400,108.46,108.46,108.46,108.46
AUDJPY,20260218,040500,108.47,108.47,108.47,108.47
AUDJPY,20260218,040600,108.48,108.50,108.48,108.50
AUDJPY,20260218,040700,108.50,108.50,108.50,108.50
AUDJPY,20260218,040800,108.50,108.50,108.50,108.50
AUDJPY,20260218,040900,108.50,108.50,108.50,108.50
AUDJPY,20260218,041000,108.50,108.50,108.50,108.50
AUDJPY,20260218,041100,108.50,108.50,108.50,108.50
AUDJPY,20260218,041200,108.48,108.48,108.48,108.48
AUDJPY,20260218,041300,108.49,108.49,108.47,108.47
AUDJPY,20260218,041400,108.47,108.47,108.47,108.47
AUDJPY,20260218,041500,108.48,108.48,108.48,108.48
AUDJPY,20260218,041600,108.48,108.48,108.47,108.47
AUDJPY,20260218,041700,108.48,108.48,108.48,108.48
AUDJPY,20260218,041800,108.48,108.49,108.48,108.49
AUDJPY,20260218,041900,108.49,108.49,108.48,108.48
AUDJPY,20260218,042000,108.49,108.51,108.49,108.49
AUDJPY,20260218,042100,108.50,108.50,108.50,108.50
AUDJPY,20260218,042200,108.50,108.50,108.49,108.49
AUDJPY,20260218,042300,108.49,108.49,108.49,108.49
AUDJPY,20260218,042400,108.48,108.48,108.48,108.48
AUDJPY,20260218,042500,108.48,108.48,108.48,108.48
AUDJPY,20260218,042600,108.49,108.49,108.49,108.49
AUDJPY,20260218,042700,108.49,108.51,108.49,108.50
AUDJPY,20260218,042800,108.49,108.49,108.46,108.46
AUDJPY,20260218,042900,108.47,108.47,108.47,108.47
AUDJPY,20260218,043000,108.47,108.48,108.47,108.48
AUDJPY,20260218,043100,108.47,108.48,108.47,108.48
AUDJPY,20260218,043200,108.49,108.49,108.49,108.49
AUDJPY,20260218,043300,108.49,108.50,108.49,108.49
AUDJPY,20260218,043400,108.48,108.48,108.46,108.47
AUDJPY,20260218,043500,108.47,108.47,108.47,108.47
AUDJPY,20260218,043600,108.48,108.49,108.48,108.49
AUDJPY,20260218,043700,108.48,108.48,108.48,108.48
AUDJPY,20260218,043800,108.48,108.48,108.46,108.47
AUDJPY,20260218,043900,108.46,108.46,108.46,108.46
AUDJPY,20260218,044000,108.45,108.45,108.44,108.44
AUDJPY,20260218,044100,108.44,108.45,108.44,108.44
AUDJPY,20260218,044200,108.45,108.45,108.44,108.44
AUDJPY,20260218,044300,108.44,108.46,108.44,108.46
AUDJPY,20260218,044400,108.46,108.46,108.46,108.46
AUDJPY,20260218,044500,108.46,108.46,108.46,108.46
AUDJPY,20260218,044600,108.47,108.47,108.47,108.47
AUDJPY,20260218,044700,108.46,108.46,108.45,108.45
AUDJPY,20260218,044800,108.46,108.46,108.46,108.46
AUDJPY,20260218,044900,108.47,108.48,108.47,108.47
AUDJPY,20260218,045000,108.48,108.48,108.48,108.48
AUDJPY,20260218,045100,108.49,108.49,108.49,108.49
AUDJPY,20260218,045200,108.49,108.49,108.49,108.49
AUDJPY,20260218,045300,108.49,108.50,108.49,108.50
AUDJPY,20260218,045400,108.51,108.51,108.51,108.51
AUDJPY,20260218,045500,108.51,108.52,108.51,108.52
AUDJPY,20260218,045600,108.53,108.55,108.53,108.54
AUDJPY,20260218,045700,108.55,108.55,108.55,108.55
AUDJPY,20260218,045800,108.55,108.56,108.55,108.56
AUDJPY,20260218,045900,108.56,108.56,108.56,108.56
AUDJPY,20260218,050000,108.56,108.56,108.56,108.56
AUDJPY,20260218,050100,108.55,108.57,108.55,108.57
AUDJPY,20260218,050200,108.56,108.56,108.54,108.54
AUDJPY,20260218,050300,108.55,108.56,108.55,108.56
AUDJPY,20260218,050400,108.54,108.54,108.54,108.54
AUDJPY,20260218,050500,108.54,108.54,108.52,108.52
AUDJPY,20260218,050600,108.51,108.51,108.51,108.51
AUDJPY,20260218,050700,108.51,108.51,108.51,108.51
AUDJPY,20260218,050800,108.51,108.52,108.51,108.52
AUDJPY,20260218,050900,108.52,108.54,108.52,108.54
AUDJPY,20260218,051000,108.55,108.55,108.54,108.54
AUDJPY,20260218,051100,108.54,108.54,108.54,108.54
AUDJPY,20260218,051200,108.54,108.54,108.54,108.54
AUDJPY,20260218,051300,108.54,108.54,108.54,108.54
AUDJPY,20260218,051400,108.56,108.56,108.54,108.54
AUDJPY,20260218,051500,108.54,108.54,108.54,108.54
AUDJPY,20260218,051600,108.54,108.54,108.54,108.54
AUDJPY,20260218,051700,108.54,108.54,108.54,108.54
AUDJPY,20260218,051800,108.53,108.53,108.53,108.53
AUDJPY,20260218,051900,108.52,108.52,108.52,108.52
AUDJPY,20260218,052000,108.52,108.52,108.51,108.51
AUDJPY,20260218,052100,108.52,108.52,108.52,108.52
AUDJPY,20260218,052200,108.53,108.53,108.53,108.53
AUDJPY,20260218,052300,108.54,108.54,108.54,108.54
AUDJPY,20260218,052400,108.54,108.56,108.54,108.56
AUDJPY,20260218,052500,108.57,108.57,108.57,108.57
AUDJPY,20260218,052600,108.57,108.57,108.57,108.57
AUDJPY,20260218,052700,108.58,108.58,108.57,108.57
AUDJPY,20260218,052800,108.56,108.57,108.56,108.57
AUDJPY,20260218,052900,108.56,108.56,108.53,108.53
AUDJPY,20260218,053000,108.53,108.53,108.53,108.53
AUDJPY,20260218,053100,108.54,108.56,108.54,108.56
AUDJPY,20260218,053200,108.55,108.55,108.54,108.54
AUDJPY,20260218,053300,108.55,108.55,108.55,108.55
AUDJPY,20260218,053400,108.54,108.54,108.54,108.54
AUDJPY,20260218,053500,108.53,108.54,108.53,108.54
AUDJPY,20260218,053600,108.53,108.54,108.53,108.54
AUDJPY,20260218,053700,108.54,108.54,108.54,108.54
AUDJPY,20260218,053800,108.55,108.56,108.54,108.56
AUDJPY,20260218,053900,108.55,108.55,108.55,108.55
AUDJPY,20260218,054000,108.54,108.57,108.54,108.57
AUDJPY,20260218,054100,108.56,108.56,108.56,108.56
AUDJPY,20260218,054200,108.56,108.56,108.55,108.55
AUDJPY,20260218,054300,108.54,108.55,108.54,108.55
AUDJPY,20260218,054400,108.56,108.56,108.55,108.55
AUDJPY,20260218,054500,108.55,108.55,108.55,108.55
AUDJPY,20260218,054600,108.55,108.55,108.55,108.55
AUDJPY,20260218,054700,108.54,108.54,108.54,108.54
AUDJPY,20260218,054800,108.54,108.54,108.53,108.53
AUDJPY,20260218,054900,108.53,108.53,108.53,108.53
AUDJPY,20260218,055000,108.52,108.54,108.52,108.53
AUDJPY,20260218,055100,108.54,108.55,108.54,108.55
AUDJPY,20260218,055200,108.54,108.54,108.54,108.54
AUDJPY,20260218,055300,108.54,108.54,108.54,108.54
AUDJPY,20260218,055400,108.55,108.56,108.55,108.56
AUDJPY,20260218,055500,108.56,108.56,108.56,108.56
AUDJPY,20260218,055600,108.54,108.55,108.54,108.54
AUDJPY,20260218,055700,108.54,108.54,108.54,108.54
AUDJPY,20260218,055800,108.53,108.54,108.53,108.54
AUDJPY,20260218,055900,108.54,108.54,108.54,108.54
AUDJPY,20260218,060000,108.54,108.55,108.54,108.55
AUDJPY,20260218,060100,108.55,108.55,108.54,108.54
AUDJPY,20260218,060200,108.54,108.54,108.54,108.54
AUDJPY,20260218,060300,108.54,108.54,108.54,108.54
AUDJPY,20260218,060400,108.55,108.56,108.55,108.56
AUDJPY,20260218,060500,108.57,108.57,108.57,108.57
AUDJPY,20260218,060600,108.57,108.57,108.57,108.57
AUDJPY,20260218,060700,108.57,108.57,108.56,108.57
AUDJPY,20260218,060800,108.57,108.57,108.57,108.57
AUDJPY,20260218,060900,108.58,108.58,108.58,108.58
AUDJPY,20260218,061000,108.58,108.58,108.57,108.57
AUDJPY,20260218,061100,108.57,108.57,108.57,108.57
AUDJPY,20260218,061200,108.57,108.57,108.57,108.57
AUDJPY,20260218,061300,108.57,108.57,108.56,108.57
AUDJPY,20260218,061400,108.57,108.57,108.57,108.57
AUDJPY,20260218,061500,108.56,108.56,108.56,108.56
AUDJPY,20260218,061600,108.56,108.56,108.54,108.54
AUDJPY,20260218,061700,108.54,108.55,108.54,108.54
AUDJPY,20260218,061800,108.54,108.54,108.54,108.54
AUDJPY,20260218,061900,108.55,108.55,108.55,108.55
AUDJPY,20260218,062000,108.55,108.55,108.55,108.55
AUDJPY,20260218,062100,108.55,108.55,108.55,108.55
AUDJPY,20260218,062200,108.55,108.56,108.55,108.56
AUDJPY,20260218,062300,108.55,108.55,108.53,108.53
AUDJPY,20260218,062400,108.52,108.52,108.52,108.52
AUDJPY,20260218,062500,108.52,108.52,108.52,108.52
AUDJPY,20260218,062600,108.52,108.52,108.52,108.52
AUDJPY,20260218,062700,108.52,108.53,108.52,108.52
AUDJPY,20260218,062800,108.52,108.52,108.52,108.52
AUDJPY,20260218,062900,108.51,108.51,108.51,108.51
AUDJPY,20260218,063000,108.52,108.52,108.52,108.52
AUDJPY,20260218,063100,108.52,108.52,108.52,108.52
AUDJPY,20260218,063200,108.54,108.54,108.54,108.54
AUDJPY,20260218,063300,108.53,108.53,108.52,108.52
AUDJPY,20260218,063400,108.53,108.53,108.53,108.53
AUDJPY,20260218,063500,108.53,108.54,108.53,108.53
AUDJPY,20260218,063600,108.54,108.54,108.54,108.54
AUDJPY,20260218,063700,108.54,108.56,108.54,108.56
AUDJPY,20260218,063800,108.57,108.57,108.57,108.57
AUDJPY,20260218,063900,108.56,108.56,108.54,108.54
AUDJPY,20260218,064000,108.55,108.56,108.55,108.56
AUDJPY,20260218,064100,108.56,108.56,108.56,108.56
AUDJPY,20260218,064200,108.57,108.57,108.54,108.54
AUDJPY,20260218,064300,108.53,108.54,108.53,108.54
AUDJPY,20260218,064400,108.54,108.55,108.54,108.54
AUDJPY,20260218,064500,108.53,108.53,108.53,108.53
AUDJPY,20260218,064600,108.51,108.51,108.51,108.51
AUDJPY,20260218,064700,108.51,108.51,108.49,108.49
AUDJPY,20260218,064800,108.49,108.51,108.49,108.51
AUDJPY,20260218,064900,108.51,108.51,108.51,108.51
AUDJPY,20260218,065000,108.50,108.50,108.49,108.49
AUDJPY,20260218,065100,108.49,108.49,108.48,108.48
AUDJPY,20260218,065200,108.48,108.49,108.48,108.49
AUDJPY,20260218,065300,108.49,108.49,108.49,108.49
AUDJPY,20260218,065400,108.48,108.48,108.48,108.48
AUDJPY,20260218,065500,108.48,108.48,108.47,108.48
AUDJPY,20260218,065600,108.47,108.47,108.47,108.47
AUDJPY,20260218,065700,108.47,108.47,108.46,108.46
AUDJPY,20260218,065800,108.46,108.46,108.45,108.45
AUDJPY,20260218,065900,108.44,108.44,108.44,108.44
AUDJPY,20260218,070000,108.44,108.44,108.44,108.44
AUDJPY,20260218,070100,108.44,108.45,108.44,108.45
AUDJPY,20260218,070200,108.46,108.46,108.46,108.46
AUDJPY,20260218,070300,108.45,108.45,108.44,108.44
AUDJPY,20260218,070400,108.46,108.46,108.46,108.46
AUDJPY,20260218,070500,108.46,108.46,108.45,108.45
AUDJPY,20260218,070600,108.44,108.44,108.44,108.44
AUDJPY,20260218,070700,108.44,108.45,108.44,108.45
AUDJPY,20260218,070800,108.44,108.44,108.44,108.44
AUDJPY,20260218,070900,108.44,108.44,108.43,108.43
AUDJPY,20260218,071000,108.42,108.42,108.42,108.42
AUDJPY,20260218,071100,108.42,108.43,108.42,108.43
AUDJPY,20260218,071200,108.44,108.44,108.44,108.44
AUDJPY,20260218,071300,108.44,108.45,108.44,108.45
AUDJPY,20260218,071400,108.44,108.44,108.42,108.42
AUDJPY,20260218,071500,108.41,108.42,108.41,108.42
AUDJPY,20260218,071600,108.41,108.43,108.41,108.43
AUDJPY,20260218,071700,108.42,108.42,108.41,108.42
AUDJPY,20260218,071800,108.42,108.42,108.42,108.42
AUDJPY,20260218,071900,108.42,108.42,108.42,108.42
AUDJPY,20260218,072000,108.41,108.41,108.40,108.40
AUDJPY,20260218,072100,108.40,108.43,108.40,108.43
AUDJPY,20260218,072200,108.43,108.43,108.43,108.43
AUDJPY,20260218,072300,108.44,108.44,108.44,108.44
AUDJPY,20260218,072400,108.44,108.44,108.44,108.44
AUDJPY,20260218,072500,108.44,108.44,108.44,108.44
AUDJPY,20260218,072600,108.44,108.44,108.44,108.44
AUDJPY,20260218,072700,108.44,108.44,108.43,108.43
AUDJPY,20260218,072800,108.42,108.42,108.42,108.42
AUDJPY,20260218,072900,108.42,108.43,108.42,108.43
AUDJPY,20260218,073000,108.44,108.45,108.44,108.44
AUDJPY,20260218,073100,108.43,108.44,108.43,108.44
AUDJPY,20260218,073200,108.45,108.46,108.45,108.45
AUDJPY,20260218,073300,108.46,108.47,108.46,108.47
AUDJPY,20260218,073400,108.46,108.46,108.44,108.44
AUDJPY,20260218,073500,108.45,108.46,108.45,108.46
AUDJPY,20260218,073600,108.47,108.48,108.47,108.48
AUDJPY,20260218,073700,108.49,108.49,108.48,108.48
AUDJPY,20260218,073800,108.49,108.49,108.48,108.48
AUDJPY,20260218,073900,108.47,108.48,108.47,108.48
AUDJPY,20260218,074000,108.49,108.49,108.45,108.45
AUDJPY,20260218,074100,108.46,108.46,108.44,108.44
AUDJPY,20260218,074200,108.45,108.46,108.45,108.46
AUDJPY,20260218,074300,108.47,108.47,108.46,108.46
AUDJPY,20260218,074400,108.47,108.47,108.47,108.47
AUDJPY,20260218,074500,108.47,108.47,108.46,108.46
AUDJPY,20260218,074600,108.47,108.48,108.47,108.48
AUDJPY,20260218,074700,108.48,108.48,108.47,108.47
AUDJPY,20260218,074800,108.47,108.47,108.47,108.47
AUDJPY,20260218,074900,108.47,108.48,108.47,108.48
AUDJPY,20260218,075000,108.48,108.48,108.47,108.47
AUDJPY,20260218,075100,108.46,108.48,108.46,108.48
AUDJPY,20260218,075200,108.48,108.48,108.48,108.48
AUDJPY,20260218,075300,108.48,108.48,108.48,108.48
AUDJPY,20260218,075400,108.49,108.49,108.49,108.49
AUDJPY,20260218,075500,108.49,108.50,108.49,108.50
AUDJPY,20260218,075600,108.50,108.50,108.49,108.49
AUDJPY,20260218,075700,108.48,108.48,108.48,108.48
AUDJPY,20260218,075800,108.48,108.48,108.48,108.48
AUDJPY,20260218,075900,108.48,108.48,108.45,108.45
AUDJPY,20260218,080000,108.45,108.46,108.44,108.46
AUDJPY,20260218,080100,108.45,108.46,108.44,108.46
AUDJPY,20260218,080200,108.45,108.46,108.45,108.46
AUDJPY,20260218,080300,108.47,108.49,108.47,108.49
AUDJPY,20260218,080400,108.50,108.54,108.50,108.53
AUDJPY,20260218,080500,108.52,108.53,108.52,108.53
AUDJPY,20260218,080600,108.52,108.52,108.51,108.51
AUDJPY,20260218,080700,108.50,108.50,108.48,108.48
AUDJPY,20260218,080800,108.49,108.49,108.49,108.49
AUDJPY,20260218,080900,108.49,108.50,108.49,108.50
AUDJPY,20260218,081000,108.49,108.49,108.48,108.48
AUDJPY,20260218,081100,108.47,108.49,108.47,108.49
AUDJPY,20260218,081200,108.50,108.50,108.49,108.49
AUDJPY,20260218,081300,108.49,108.49,108.47,108.47
AUDJPY,20260218,081400,108.47,108.48,108.47,108.48
AUDJPY,20260218,081500,108.49,108.49,108.49,108.49
AUDJPY,20260218,081600,108.49,108.49,108.48,108.48
AUDJPY,20260218,081700,108.49,108.49,108.49,108.49
AUDJPY,20260218,081800,108.50,108.50,108.49,108.49
AUDJPY,20260218,081900,108.49,108.49,108.49,108.49
AUDJPY,20260218,082000,108.50,108.50,108.49,108.49
AUDJPY,20260218,082100,108.49,108.49,108.49,108.49
AUDJPY,20260218,082200,108.49,108.49,108.48,108.48
AUDJPY,20260218,082300,108.49,108.49,108.48,108.48
AUDJPY,20260218,082400,108.48,108.48,108.48,108.48
AUDJPY,20260218,082500,108.48,108.48,108.48,108.48
AUDJPY,20260218,082600,108.47,108.47,108.47,108.47
AUDJPY,20260218,082700,108.47,108.47,108.47,108.47
AUDJPY,20260218,082800,108.47,108.47,108.46,108.46
AUDJPY,20260218,082900,108.47,108.48,108.47,108.48
AUDJPY,20260218,083000,108.48,108.49,108.48,108.49
AUDJPY,20260218,083100,108.48,108.49,108.48,108.49
AUDJPY,20260218,083200,108.48,108.48,108.47,108.47
AUDJPY,20260218,083300,108.48,108.49,108.48,108.49
AUDJPY,20260218,083400,108.49,108.49,108.49,108.49
AUDJPY,20260218,083500,108.48,108.51,108.48,108.51
AUDJPY,20260218,083600,108.50,108.50,108.50,108.50
AUDJPY,20260218,083700,108.50,108.50,108.49,108.49
AUDJPY,20260218,083800,108.49,108.49,108.49,108.49
AUDJPY,20260218,083900,108.48,108.48,108.47,108.48
AUDJPY,20260218,084000,108.49,108.49,108.48,108.48
AUDJPY,20260218,084100,108.49,108.51,108.49,108.50
AUDJPY,20260218,084200,108.51,108.52,108.51,108.52
AUDJPY,20260218,084300,108.53,108.54,108.52,108.52
AUDJPY,20260218,084400,108.52,108.52,108.52,108.52
AUDJPY,20260218,084500,108.51,108.54,108.51,108.54
AUDJPY,20260218,084600,108.55,108.55,108.54,108.54
AUDJPY,20260218,084700,108.54,108.55,108.54,108.55
AUDJPY,20260218,084800,108.55,108.56,108.55,108.56
AUDJPY,20260218,084900,108.57,108.57,108.56,108.57
AUDJPY,20260218,085000,108.56,108.56,108.55,108.56
AUDJPY,20260218,085100,108.55,108.56,108.55,108.56
AUDJPY,20260218,085200,108.57,108.57,108.56,108.57
AUDJPY,20260218,085300,108.58,108.60,108.58,108.60
AUDJPY,20260218,085400,108.60,108.60,108.60,108.60
AUDJPY,20260218,085500,108.61,108.62,108.60,108.60
AUDJPY,20260218,085600,108.59,108.60,108.59,108.59
AUDJPY,20260218,085700,108.60,108.62,108.60,108.62
AUDJPY,20260218,085800,108.61,108.61,108.58,108.59
AUDJPY,20260218,085900,108.60,108.60,108.60,108.60
AUDJPY,20260218,090000,108.60,108.60,108.60,108.60
AUDJPY,20260218,090100,108.61,108.66,108.61,108.66
AUDJPY,20260218,090200,108.65,108.71,108.65,108.71
AUDJPY,20260218,090300,108.70,108.70,108.68,108.68
AUDJPY,20260218,090400,108.67,108.68,108.67,108.68
AUDJPY,20260218,090500,108.69,108.69,108.69,108.69
AUDJPY,20260218,090600,108.70,108.70,108.68,108.68
AUDJPY,20260218,090700,108.67,108.67,108.65,108.65
AUDJPY,20260218,090800,108.64,108.64,108.63,108.63
AUDJPY,20260218,090900,108.63,108.63,108.63,108.63
AUDJPY,20260218,091000,108.62,108.62,108.60,108.60
AUDJPY,20260218,091100,108.59,108.60,108.58,108.60
AUDJPY,20260218,091200,108.59,108.59,108.59,108.59
AUDJPY,20260218,091300,108.58,108.59,108.58,108.58
AUDJPY,20260218,091400,108.58,108.58,108.58,108.58
AUDJPY,20260218,091500,108.58,108.59,108.57,108.59
AUDJPY,20260218,091600,108.58,108.61,108.58,108.61
AUDJPY,20260218,091700,108.62,108.65,108.61,108.65
AUDJPY,20260218,091800,108.66,108.68,108.66,108.67
AUDJPY,20260218,091900,108.66,108.66,108.66,108.66
AUDJPY,20260218,092000,108.65,108.66,108.65,108.66
AUDJPY,20260218,092100,108.67,108.67,108.67,108.67
AUDJPY,20260218,092200,108.67,108.67,108.65,108.65
AUDJPY,20260218,092300,108.66,108.66,108.65,108.66
AUDJPY,20260218,092400,108.66,108.67,108.66,108.67
AUDJPY,20260218,092500,108.68,108.68,108.68,108.68
AUDJPY,20260218,092600,108.68,108.68,108.67,108.67
AUDJPY,20260218,092700,108.68,108.70,108.67,108.67
AUDJPY,20260218,092800,108.67,108.67,108.66,108.66
AUDJPY,20260218,092900,108.65,108.65,108.65,108.65
AUDJPY,20260218,093000,108.64,108.66,108.64,108.66
AUDJPY,20260218,093100,108.67,108.67,108.67,108.67
AUDJPY,20260218,093200,108.67,108.67,108.67,108.67
AUDJPY,20260218,093300,108.67,108.68,108.66,108.66
AUDJPY,20260218,093400,108.65,108.66,108.65,108.66
AUDJPY,20260218,093500,108.66,108.66,108.66,108.66
AUDJPY,20260218,093600,108.65,108.66,108.65,108.66
AUDJPY,20260218,093700,108.67,108.68,108.67,108.68
AUDJPY,20260218,093800,108.68,108.69,108.68,108.69
AUDJPY,20260218,093900,108.70,108.70,108.69,108.70
AUDJPY,20260218,094000,108.71,108.71,108.70,108.71
AUDJPY,20260218,094100,108.71,108.72,108.71,108.72
AUDJPY,20260218,094200,108.71,108.73,108.71,108.73
AUDJPY,20260218,094300,108.71,108.71,108.71,108.71
AUDJPY,20260218,094400,108.70,108.70,108.68,108.68
AUDJPY,20260218,094500,108.69,108.70,108.68,108.68
AUDJPY,20260218,094600,108.69,108.69,108.68,108.68
AUDJPY,20260218,094700,108.67,108.67,108.65,108.65
AUDJPY,20260218,094800,108.64,108.66,108.63,108.66
AUDJPY,20260218,094900,108.65,108.65,108.65,108.65
AUDJPY,20260218,095000,108.66,108.68,108.66,108.68
AUDJPY,20260218,095100,108.68,108.69,108.68,108.69
AUDJPY,20260218,095200,108.68,108.68,108.68,108.68
AUDJPY,20260218,095300,108.68,108.68,108.67,108.67
AUDJPY,20260218,095400,108.66,108.67,108.66,108.66
AUDJPY,20260218,095500,108.65,108.66,108.65,108.66
AUDJPY,20260218,095600,108.67,108.67,108.65,108.65
AUDJPY,20260218,095700,108.66,108.68,108.66,108.67
AUDJPY,20260218,095800,108.68,108.68,108.67,108.67
AUDJPY,20260218,095900,108.67,108.67,108.67,108.67
AUDJPY,20260218,100000,108.68,108.68,108.68,108.68
AUDJPY,20260218,100100,108.67,108.67,108.65,108.65
AUDJPY,20260218,100200,108.66,108.67,108.65,108.67
AUDJPY,20260218,100300,108.68,108.68,108.68,108.68
AUDJPY,20260218,100400,108.67,108.67,108.66,108.67
AUDJPY,20260218,100500,108.68,108.68,108.68,108.68
AUDJPY,20260218,100600,108.69,108.70,108.69,108.70
AUDJPY,20260218,100700,108.69,108.71,108.69,108.71
AUDJPY,20260218,100800,108.72,108.73,108.72,108.73
AUDJPY,20260218,100900,108.73,108.73,108.73,108.73
AUDJPY,20260218,101000,108.74,108.75,108.74,108.75
AUDJPY,20260218,101100,108.74,108.75,108.74,108.75
AUDJPY,20260218,101200,108.74,108.75,108.74,108.75
AUDJPY,20260218,101300,108.76,108.76,108.76,108.76
AUDJPY,20260218,101400,108.76,108.78,108.76,108.77
AUDJPY,20260218,101500,108.77,108.77,108.76,108.76
AUDJPY,20260218,101600,108.77,108.77,108.76,108.76
AUDJPY,20260218,101700,108.75,108.75,108.75,108.75
AUDJPY,20260218,101800,108.75,108.75,108.75,108.75
AUDJPY,20260218,101900,108.75,108.75,108.74,108.74
AUDJPY,20260218,102000,108.75,108.76,108.75,108.76
AUDJPY,20260218,102100,108.77,108.79,108.77,108.79
AUDJPY,20260218,102200,108.78,108.78,108.78,108.78
AUDJPY,20260218,102300,108.78,108.79,108.78,108.79
AUDJPY,20260218,102400,108.80,108.80,108.80,108.80
AUDJPY,20260218,102500,108.80,108.80,108.80,108.80
AUDJPY,20260218,102600,108.81,108.81,108.81,108.81
AUDJPY,20260218,102700,108.81,108.81,108.79,108.79
AUDJPY,20260218,102800,108.79,108.79,108.77,108.77
AUDJPY,20260218,102900,108.77,108.77,108.77,108.77
AUDJPY,20260218,103000,108.78,108.78,108.77,108.77
AUDJPY,20260218,103100,108.78,108.79,108.78,108.79
AUDJPY,20260218,103200,108.79,108.79,108.79,108.79
AUDJPY,20260218,103300,108.79,108.79,108.79,108.79
AUDJPY,20260218,103400,108.78,108.80,108.78,108.80
AUDJPY,20260218,103500,108.79,108.80,108.79,108.80
AUDJPY,20260218,103600,108.81,108.81,108.80,108.80
AUDJPY,20260218,103700,108.80,108.80,108.80,108.80
AUDJPY,20260218,103800,108.80,108.80,108.80,108.80
AUDJPY,20260218,103900,108.80,108.81,108.80,108.81
AUDJPY,20260218,104000,108.81,108.81,108.81,108.81
AUDJPY,20260218,104100,108.80,108.80,108.80,108.80
AUDJPY,20260218,104200,108.79,108.82,108.79,108.79
AUDJPY,20260218,104300,108.80,108.81,108.80,108.81
AUDJPY,20260218,104400,108.80,108.81,108.80,108.81
AUDJPY,20260218,104500,108.81,108.81,108.81,108.81
AUDJPY,20260218,104600,108.81,108.82,108.81,108.82
AUDJPY,20260218,104700,108.81,108.82,108.81,108.82
AUDJPY,20260218,104800,108.82,108.82,108.82,108.82
AUDJPY,20260218,104900,108.81,108.81,108.80,108.80
AUDJPY,20260218,105000,108.79,108.79,108.79,108.79
AUDJPY,20260218,105100,108.79,108.79,108.79,108.79
AUDJPY,20260218,105200,108.79,108.79,108.79,108.79
AUDJPY,20260218,105300,108.79,108.79,108.79,108.79
AUDJPY,20260218,105400,108.79,108.79,108.79,108.79
AUDJPY,20260218,105500,108.79,108.80,108.79,108.80
AUDJPY,20260218,105600,108.80,108.80,108.80,108.80
AUDJPY,20260218,105700,108.79,108.80,108.79,108.80
AUDJPY,20260218,105800,108.79,108.79,108.79,108.79
AUDJPY,20260218,105900,108.78,108.79,108.77,108.77
AUDJPY,20260218,110000,108.78,108.78,108.78,108.78
AUDJPY,20260218,110100,108.78,108.79,108.78,108.79
AUDJPY,20260218,110200,108.80,108.80,108.79,108.79
AUDJPY,20260218,110300,108.78,108.79,108.78,108.79
AUDJPY,20260218,110400,108.80,108.82,108.80,108.82
AUDJPY,20260218,110500,108.81,108.81,108.81,108.81
AUDJPY,20260218,110600,108.80,108.81,108.80,108.81
AUDJPY,20260218,110700,108.80,108.80,108.80,108.80
AUDJPY,20260218,110800,108.80,108.81,108.80,108.80
AUDJPY,20260218,110900,108.79,108.79,108.79,108.79
AUDJPY,20260218,111000,108.79,108.79,108.79,108.79
AUDJPY,20260218,111100,108.79,108.80,108.79,108.80
AUDJPY,20260218,111200,108.81,108.81,108.81,108.81
AUDJPY,20260218,111300,108.81,108.82,108.81,108.82
AUDJPY,20260218,111400,108.82,108.82,108.82,108.82
AUDJPY,20260218,111500,108.81,108.81,108.80,108.80
AUDJPY,20260218,111600,108.81,108.81,108.81,108.81
AUDJPY,20260218,111700,108.81,108.81,108.81,108.81
AUDJPY,20260218,111800,108.81,108.81,108.81,108.81
AUDJPY,20260218,111900,108.80,108.80,108.80,108.80
AUDJPY,20260218,112000,108.79,108.79,108.79,108.79
AUDJPY,20260218,112100,108.79,108.80,108.79,108.79
AUDJPY,20260218,112200,108.80,108.80,108.80,108.80
AUDJPY,20260218,112300,108.80,108.82,108.80,108.82
AUDJPY,20260218,112400,108.81,108.81,108.81,108.81
AUDJPY,20260218,112500,108.81,108.81,108.81,108.81
AUDJPY,20260218,112600,108.81,108.81,108.80,108.80
AUDJPY,20260218,112700,108.80,108.80,108.79,108.79
AUDJPY,20260218,112800,108.80,108.81,108.80,108.81
AUDJPY,20260218,112900,108.81,108.81,108.81,108.81
AUDJPY,20260218,113000,108.81,108.82,108.81,108.82
AUDJPY,20260218,113100,108.82,108.82,108.81,108.81
AUDJPY,20260218,113200,108.80,108.80,108.80,108.80
AUDJPY,20260218,113300,108.79,108.79,108.79,108.79
AUDJPY,20260218,113400,108.79,108.81,108.79,108.80
AUDJPY,20260218,113500,108.81,108.82,108.81,108.82
AUDJPY,20260218,113600,108.83,108.83,108.81,108.82
AUDJPY,20260218,113700,108.83,108.84,108.83,108.83
AUDJPY,20260218,113800,108.84,108.85,108.83,108.83
AUDJPY,20260218,113900,108.82,108.82,108.79,108.79
AUDJPY,20260218,114000,108.80,108.80,108.80,108.80
AUDJPY,20260218,114100,108.79,108.79,108.79,108.79
AUDJPY,20260218,114200,108.79,108.80,108.79,108.80
AUDJPY,20260218,114300,108.80,108.80,108.79,108.79
AUDJPY,20260218,114400,108.78,108.78,108.77,108.77
AUDJPY,20260218,114500,108.78,108.78,108.78,108.78
AUDJPY,20260218,114600,108.78,108.78,108.77,108.78
AUDJPY,20260218,114700,108.78,108.78,108.77,108.77
AUDJPY,20260218,114800,108.77,108.77,108.76,108.76
AUDJPY,20260218,114900,108.77,108.77,108.77,108.77
AUDJPY,20260218,115000,108.77,108.77,108.77,108.77
AUDJPY,20260218,115100,108.76,108.76,108.75,108.75
AUDJPY,20260218,115200,108.74,108.74,108.74,108.74
AUDJPY,20260218,115300,108.74,108.75,108.74,108.75
AUDJPY,20260218,115400,108.76,108.76,108.76,108.76
AUDJPY,20260218,115500,108.76,108.77,108.76,108.76
AUDJPY,20260218,115600,108.76,108.76,108.76,108.76
AUDJPY,20260218,115700,108.76,108.76,108.76,108.76
AUDJPY,20260218,115800,108.77,108.78,108.77,108.78
AUDJPY,20260218,115900,108.77,108.77,108.76,108.76
AUDJPY,20260218,120000,108.77,108.77,108.76,108.76
AUDJPY,20260218,120100,108.75,108.75,108.75,108.75
AUDJPY,20260218,120200,108.74,108.75,108.74,108.75
AUDJPY,20260218,120300,108.75,108.75,108.74,108.74
AUDJPY,20260218,120400,108.74,108.74,108.74,108.74
AUDJPY,20260218,120500,108.73,108.73,108.72,108.72
AUDJPY,20260218,120600,108.72,108.72,108.72,108.72
AUDJPY,20260218,120700,108.72,108.72,108.72,108.72
AUDJPY,20260218,120800,108.71,108.71,108.69,108.69
AUDJPY,20260218,120900,108.68,108.68,108.68,108.68
AUDJPY,20260218,121000,108.67,108.67,108.66,108.67
AUDJPY,20260218,121100,108.67,108.67,108.67,108.67
AUDJPY,20260218,121200,108.68,108.68,108.67,108.67
AUDJPY,20260218,121300,108.67,108.71,108.67,108.71
AUDJPY,20260218,121400,108.71,108.71,108.71,108.71
AUDJPY,20260218,121500,108.71,108.71,108.71,108.71
AUDJPY,20260218,121600,108.72,108.72,108.72,108.72
AUDJPY,20260218,121700,108.71,108.72,108.71,108.72
AUDJPY,20260218,121800,108.71,108.71,108.71,108.71
AUDJPY,20260218,121900,108.70,108.71,108.70,108.71
AUDJPY,20260218,122000,108.72,108.72,108.71,108.71
AUDJPY,20260218,122100,108.71,108.72,108.71,108.72
AUDJPY,20260218,122200,108.71,108.72,108.71,108.72
AUDJPY,20260218,122300,108.72,108.72,108.72,108.72
AUDJPY,20260218,122400,108.73,108.73,108.73,108.73
AUDJPY,20260218,122500,108.73,108.73,108.72,108.72
AUDJPY,20260218,122600,108.73,108.73,108.71,108.71
AUDJPY,20260218,122700,108.69,108.69,108.69,108.69
AUDJPY,20260218,122800,108.69,108.69,108.68,108.68
AUDJPY,20260218,122900,108.68,108.68,108.68,108.68
AUDJPY,20260218,123000,108.68,108.68,108.67,108.67
AUDJPY,20260218,123100,108.66,108.67,108.66,108.67
AUDJPY,20260218,123200,108.67,108.68,108.67,108.68
AUDJPY,20260218,123300,108.68,108.68,108.68,108.68
AUDJPY,20260218,123400,108.67,108.67,108.67,108.67
AUDJPY,20260218,123500,108.67,108.67,108.66,108.66
AUDJPY,20260218,123600,108.67,108.67,108.65,108.65
AUDJPY,20260218,123700,108.65,108.65,108.65,108.65
AUDJPY,20260218,123800,108.65,108.65,108.65,108.65
AUDJPY,20260218,123900,108.66,108.67,108.66,108.67
AUDJPY,20260218,124000,108.67,108.68,108.66,108.68
AUDJPY,20260218,124100,108.67,108.68,108.67,108.68
AUDJPY,20260218,124200,108.68,108.68,108.68,108.68
AUDJPY,20260218,124300,108.68,108.68,108.68,108.68
AUDJPY,20260218,124400,108.67,108.67,108.67,108.67
AUDJPY,20260218,124500,108.67,108.67,108.67,108.67
AUDJPY,20260218,124600,108.66,108.66,108.66,108.66
AUDJPY,20260218,124700,108.66,108.66,108.66,108.66
AUDJPY,20260218,124800,108.66,108.66,108.65,108.65
AUDJPY,20260218,124900,108.65,108.65,108.65,108.65
AUDJPY,20260218,125000,108.65,108.65,108.65,108.65
AUDJPY,20260218,125100,108.65,108.65,108.65,108.65
AUDJPY,20260218,125200,108.65,108.65,108.65,108.65
AUDJPY,20260218,125300,108.65,108.65,108.64,108.64
AUDJPY,20260218,125400,108.65,108.65,108.64,108.64
AUDJPY,20260218,125500,108.64,108.64,108.63,108.63
AUDJPY,20260218,125600,108.63,108.63,108.63,108.63
AUDJPY,20260218,125700,108.64,108.65,108.64,108.64
AUDJPY,20260218,125800,108.63,108.64,108.63,108.64
AUDJPY,20260218,125900,108.65,108.65,108.65,108.65
AUDJPY,20260218,130000,108.65,108.66,108.65,108.66
AUDJPY,20260218,130100,108.65,108.66,108.65,108.65
AUDJPY,20260218,130200,108.66,108.66,108.66,108.66
AUDJPY,20260218,130300,108.67,108.68,108.67,108.68
AUDJPY,20260218,130400,108.68,108.69,108.68,108.69
AUDJPY,20260218,130500,108.69,108.71,108.69,108.71
AUDJPY,20260218,130600,108.72,108.72,108.72,108.72
AUDJPY,20260218,130700,108.73,108.74,108.72,108.73
AUDJPY,20260218,130800,108.74,108.74,108.74,108.74
AUDJPY,20260218,130900,108.74,108.74,108.72,108.72
AUDJPY,20260218,131000,108.71,108.72,108.71,108.71
AUDJPY,20260218,131100,108.71,108.71,108.71,108.71
AUDJPY,20260218,131200,108.71,108.73,108.71,108.73
AUDJPY,20260218,131300,108.73,108.73,108.73,108.73
AUDJPY,20260218,131400,108.74,108.74,108.74,108.74
AUDJPY,20260218,131500,108.73,108.73,108.73,108.73
AUDJPY,20260218,131600,108.74,108.74,108.73,108.73
AUDJPY,20260218,131700,108.74,108.77,108.74,108.77
AUDJPY,20260218,131800,108.78,108.79,108.78,108.79
AUDJPY,20260218,131900,108.78,108.79,108.78,108.79
AUDJPY,20260218,132000,108.80,108.81,108.79,108.80
AUDJPY,20260218,132100,108.79,108.79,108.78,108.78
AUDJPY,20260218,132200,108.77,108.77,108.76,108.77
AUDJPY,20260218,132300,108.76,108.76,108.76,108.76
AUDJPY,20260218,132400,108.77,108.77,108.76,108.76
AUDJPY,20260218,132500,108.75,108.75,108.74,108.74
AUDJPY,20260218,132600,108.75,108.75,108.74,108.74
AUDJPY,20260218,132700,108.73,108.73,108.71,108.71
AUDJPY,20260218,132800,108.70,108.70,108.68,108.68
AUDJPY,20260218,132900,108.67,108.67,108.67,108.67
AUDJPY,20260218,133000,108.67,108.67,108.67,108.67
AUDJPY,20260218,133100,108.66,108.66,108.63,108.63
AUDJPY,20260218,133200,108.62,108.62,108.61,108.62
AUDJPY,20260218,133300,108.62,108.62,108.62,108.62
AUDJPY,20260218,133400,108.63,108.63,108.63,108.63
AUDJPY,20260218,133500,108.63,108.63,108.60,108.60
AUDJPY,20260218,133600,108.61,108.61,108.59,108.59
AUDJPY,20260218,133700,108.58,108.58,108.58,108.58
AUDJPY,20260218,133800,108.58,108.58,108.56,108.57
AUDJPY,20260218,133900,108.57,108.57,108.57,108.57
AUDJPY,20260218,134000,108.58,108.60,108.58,108.60
AUDJPY,20260218,134100,108.61,108.61,108.60,108.60
AUDJPY,20260218,134200,108.61,108.61,108.60,108.61
AUDJPY,20260218,134300,108.62,108.63,108.62,108.63
AUDJPY,20260218,134400,108.64,108.66,108.64,108.65
AUDJPY,20260218,134500,108.65,108.65,108.65,108.65
AUDJPY,20260218,134600,108.65,108.65,108.65,108.65
AUDJPY,20260218,134700,108.64,108.64,108.63,108.63
AUDJPY,20260218,134800,108.64,108.64,108.63,108.63
AUDJPY,20260218,134900,108.62,108.62,108.62,108.62
AUDJPY,20260218,135000,108.62,108.62,108.62,108.62
AUDJPY,20260218,135100,108.62,108.63,108.62,108.62
AUDJPY,20260218,135200,108.62,108.62,108.62,108.62
AUDJPY,20260218,135300,108.62,108.62,108.60,108.60
AUDJPY,20260218,135400,108.60,108.61,108.60,108.61
AUDJPY,20260218,135500,108.61,108.61,108.61,108.61
AUDJPY,20260218,135600,108.60,108.60,108.60,108.60
AUDJPY,20260218,135700,108.60,108.60,108.60,108.60
AUDJPY,20260218,135800,108.60,108.62,108.60,108.62
AUDJPY,20260218,135900,108.63,108.63,108.62,108.63
AUDJPY,20260218,140000,108.64,108.64,108.62,108.62
AUDJPY,20260218,140100,108.63,108.65,108.63,108.63
AUDJPY,20260218,140200,108.64,108.65,108.64,108.65
AUDJPY,20260218,140300,108.64,108.64,108.62,108.62
AUDJPY,20260218,140400,108.62,108.63,108.62,108.63
AUDJPY,20260218,140500,108.64,108.64,108.63,108.63
AUDJPY,20260218,140600,108.62,108.62,108.62,108.62
AUDJPY,20260218,140700,108.62,108.63,108.62,108.62
AUDJPY,20260218,140800,108.63,108.66,108.63,108.65
AUDJPY,20260218,140900,108.66,108.67,108.66,108.67
AUDJPY,20260218,141000,108.66,108.66,108.64,108.65
AUDJPY,20260218,141100,108.64,108.65,108.64,108.65
AUDJPY,20260218,141200,108.66,108.69,108.65,108.69
AUDJPY,20260218,141300,108.68,108.68,108.67,108.68
AUDJPY,20260218,141400,108.68,108.68,108.68,108.68
AUDJPY,20260218,141500,108.69,108.69,108.69,108.69
AUDJPY,20260218,141600,108.69,108.70,108.69,108.70
AUDJPY,20260218,141700,108.69,108.69,108.67,108.67
AUDJPY,20260218,141800,108.66,108.66,108.65,108.65
AUDJPY,20260218,141900,108.65,108.65,108.65,108.65
AUDJPY,20260218,142000,108.64,108.65,108.64,108.65
AUDJPY,20260218,142100,108.66,108.66,108.63,108.63
AUDJPY,20260218,142200,108.62,108.62,108.61,108.62
AUDJPY,20260218,142300,108.62,108.62,108.61,108.61
AUDJPY,20260218,142400,108.60,108.60,108.58,108.58
AUDJPY,20260218,142500,108.57,108.59,108.57,108.58
AUDJPY,20260218,142600,108.59,108.59,108.58,108.58
AUDJPY,20260218,142700,108.59,108.59,108.58,108.58
AUDJPY,20260218,142800,108.59,108.60,108.59,108.60
AUDJPY,20260218,142900,108.61,108.62,108.61,108.62
AUDJPY,20260218,143000,108.63,108.63,108.63,108.63
AUDJPY,20260218,143100,108.64,108.66,108.63,108.66
AUDJPY,20260218,143200,108.65,108.65,108.64,108.65
AUDJPY,20260218,143300,108.64,108.64,108.62,108.62
AUDJPY,20260218,143400,108.63,108.63,108.62,108.62
AUDJPY,20260218,143500,108.62,108.63,108.62,108.63
AUDJPY,20260218,143600,108.64,108.65,108.63,108.65
AUDJPY,20260218,143700,108.66,108.69,108.66,108.69
AUDJPY,20260218,143800,108.70,108.71,108.69,108.71
AUDJPY,20260218,143900,108.70,108.72,108.70,108.72
AUDJPY,20260218,144000,108.71,108.71,108.69,108.69
AUDJPY,20260218,144100,108.68,108.69,108.63,108.63
AUDJPY,20260218,144200,108.64,108.65,108.60,108.62
AUDJPY,20260218,144300,108.63,108.64,108.62,108.63
AUDJPY,20260218,144400,108.62,108.62,108.60,108.62
AUDJPY,20260218,144500,108.63,108.63,108.58,108.62
AUDJPY,20260218,144600,108.61,108.64,108.59,108.59
AUDJPY,20260218,144700,108.60,108.61,108.60,108.60
AUDJPY,20260218,144800,108.59,108.59,108.58,108.58
AUDJPY,20260218,144900,108.58,108.59,108.58,108.59
AUDJPY,20260218,145000,108.58,108.59,108.58,108.58
AUDJPY,20260218,145100,108.59,108.61,108.59,108.61
AUDJPY,20260218,145200,108.60,108.62,108.60,108.62
AUDJPY,20260218,145300,108.62,108.62,108.62,108.62
AUDJPY,20260218,145400,108.61,108.61,108.60,108.61
AUDJPY,20260218,145500,108.60,108.62,108.60,108.61
AUDJPY,20260218,145600,108.62,108.62,108.60,108.60
AUDJPY,20260218,145700,108.61,108.62,108.60,108.60
AUDJPY,20260218,145800,108.61,108.61,108.59,108.60
AUDJPY,20260218,145900,108.61,108.62,108.61,108.61
AUDJPY,20260218,150000,108.60,108.61,108.60,108.60
AUDJPY,20260218,150100,108.60,108.60,108.59,108.60
AUDJPY,20260218,150200,108.59,108.59,108.58,108.58
AUDJPY,20260218,150300,108.59,108.60,108.59,108.60
AUDJPY,20260218,150400,108.60,108.61,108.60,108.60
AUDJPY,20260218,150500,108.61,108.61,108.60,108.61
AUDJPY,20260218,150600,108.62,108.62,108.61,108.61
AUDJPY,20260218,150700,108.60,108.62,108.60,108.62
AUDJPY,20260218,150800,108.63,108.67,108.63,108.67
AUDJPY,20260218,150900,108.68,108.68,108.67,108.67
AUDJPY,20260218,151000,108.68,108.69,108.68,108.69
AUDJPY,20260218,151100,108.68,108.68,108.67,108.67
AUDJPY,20260218,151200,108.66,108.66,108.64,108.65
AUDJPY,20260218,151300,108.65,108.65,108.65,108.65
AUDJPY,20260218,151400,108.65,108.65,108.65,108.65
AUDJPY,20260218,151500,108.66,108.66,108.65,108.65
AUDJPY,20260218,151600,108.66,108.70,108.65,108.68
AUDJPY,20260218,151700,108.69,108.71,108.69,108.71
AUDJPY,20260218,151800,108.72,108.74,108.72,108.74
AUDJPY,20260218,151900,108.73,108.74,108.72,108.72
AUDJPY,20260218,152000,108.71,108.74,108.70,108.74
AUDJPY,20260218,152100,108.75,108.77,108.75,108.75
AUDJPY,20260218,152200,108.74,108.75,108.74,108.74
AUDJPY,20260218,152300,108.74,108.76,108.74,108.76
AUDJPY,20260218,152400,108.75,108.75,108.74,108.75
AUDJPY,20260218,152500,108.76,108.77,108.76,108.77
AUDJPY,20260218,152600,108.78,108.78,108.77,108.78
AUDJPY,20260218,152700,108.77,108.78,108.76,108.78
AUDJPY,20260218,152800,108.79,108.80,108.78,108.80
AUDJPY,20260218,152900,108.79,108.79,108.78,108.79
AUDJPY,20260218,153000,108.80,108.82,108.80,108.82
AUDJPY,20260218,153100,108.81,108.81,108.78,108.78
AUDJPY,20260218,153200,108.77,108.85,108.77,108.85
AUDJPY,20260218,153300,108.84,108.84,108.81,108.82
AUDJPY,20260218,153400,108.83,108.88,108.83,108.85
AUDJPY,20260218,153500,108.84,108.85,108.81,108.81
AUDJPY,20260218,153600,108.79,108.88,108.79,108.88
AUDJPY,20260218,153700,108.87,108.90,108.85,108.90
AUDJPY,20260218,153800,108.91,108.96,108.88,108.89
AUDJPY,20260218,153900,108.90,108.93,108.88,108.93
AUDJPY,20260218,154000,108.94,108.94,108.92,108.93
AUDJPY,20260218,154100,108.92,108.92,108.91,108.92
AUDJPY,20260218,154200,108.93,108.96,108.93,108.93
AUDJPY,20260218,154300,108.94,108.96,108.94,108.96
AUDJPY,20260218,154400,108.97,108.99,108.97,108.99
AUDJPY,20260218,154500,109.00,109.02,108.99,108.99
AUDJPY,20260218,154600,109.00,109.00,108.97,108.99
AUDJPY,20260218,154700,108.98,108.98,108.94,108.94
AUDJPY,20260218,154800,108.93,108.93,108.93,108.93
AUDJPY,20260218,154900,108.92,108.92,108.88,108.90
AUDJPY,20260218,155000,108.91,108.91,108.88,108.88
AUDJPY,20260218,155100,108.89,108.90,108.89,108.90
AUDJPY,20260218,155200,108.90,108.92,108.90,108.91
AUDJPY,20260218,155300,108.92,108.94,108.92,108.93
AUDJPY,20260218,155400,108.94,108.97,108.92,108.97
AUDJPY,20260218,155500,108.96,109.01,108.96,109.01
AUDJPY,20260218,155600,109.00,109.01,108.99,109.00
AUDJPY,20260218,155700,109.01,109.01,109.00,109.01
AUDJPY,20260218,155800,109.00,109.01,108.98,109.00
AUDJPY,20260218,155900,109.01,109.03,109.01,109.02
AUDJPY,20260218,160000,109.01,109.01,109.01,109.01
AUDJPY,20260218,160100,109.00,109.04,109.00,109.02
AUDJPY,20260218,160200,109.01,109.05,109.00,109.05
AUDJPY,20260218,160300,109.04,109.06,109.01,109.06
AUDJPY,20260218,160400,109.05,109.09,109.05,109.09
AUDJPY,20260218,160500,109.10,109.10,109.09,109.10
AUDJPY,20260218,160600,109.11,109.14,109.11,109.14
AUDJPY,20260218,160700,109.13,109.13,109.10,109.10
AUDJPY,20260218,160800,109.09,109.09,109.07,109.07
AUDJPY,20260218,160900,109.06,109.07,109.05,109.06
AUDJPY,20260218,161000,109.07,109.09,109.07,109.09
AUDJPY,20260218,161100,109.10,109.10,109.08,109.08
AUDJPY,20260218,161200,109.07,109.08,109.03,109.05
AUDJPY,20260218,161300,109.06,109.06,109.05,109.05
AUDJPY,20260218,161400,109.06,109.07,109.06,109.07
AUDJPY,20260218,161500,109.08,109.08,109.08,109.08
AUDJPY,20260218,161600,109.08,109.08,109.07,109.07
AUDJPY,20260218,161700,109.08,109.12,109.08,109.12
AUDJPY,20260218,161800,109.11,109.12,109.10,109.10
AUDJPY,20260218,161900,109.09,109.12,109.09,109.10
AUDJPY,20260218,162000,109.11,109.11,109.10,109.11
AUDJPY,20260218,162100,109.12,109.13,109.12,109.13
AUDJPY,20260218,162200,109.13,109.13,109.12,109.12
AUDJPY,20260218,162300,109.11,109.11,109.11,109.11
AUDJPY,20260218,162400,109.11,109.12,109.11,109.12
AUDJPY,20260218,162500,109.11,109.12,109.11,109.12
AUDJPY,20260218,162600,109.11,109.12,109.11,109.12
AUDJPY,20260218,162700,109.11,109.12,109.11,109.12
AUDJPY,20260218,162800,109.12,109.12,109.11,109.11
AUDJPY,20260218,162900,109.10,109.11,109.10,109.11
AUDJPY,20260218,163000,109.12,109.12,109.12,109.12
AUDJPY,20260218,163100,109.12,109.12,109.10,109.12
AUDJPY,20260218,163200,109.11,109.12,109.10,109.12
AUDJPY,20260218,163300,109.11,109.12,109.10,109.12
AUDJPY,20260218,163400,109.12,109.12,109.12,109.12
AUDJPY,20260218,163500,109.11,109.12,109.10,109.10
AUDJPY,20260218,163600,109.09,109.11,109.09,109.10
AUDJPY,20260218,163700,109.11,109.13,109.11,109.13
AUDJPY,20260218,163800,109.12,109.13,109.12,109.13
AUDJPY,20260218,163900,109.14,109.14,109.12,109.12
AUDJPY,20260218,164000,109.13,109.13,109.11,109.12
AUDJPY,20260218,164100,109.11,109.12,109.11,109.12
AUDJPY,20260218,164200,109.12,109.12,109.12,109.12
AUDJPY,20260218,164300,109.11,109.13,109.11,109.12
AUDJPY,20260218,164400,109.11,109.11,109.11,109.11
AUDJPY,20260218,164500,109.12,109.12,109.12,109.12
AUDJPY,20260218,164600,109.12,109.12,109.08,109.08
AUDJPY,20260218,164700,109.09,109.09,109.09,109.09
AUDJPY,20260218,164800,109.10,109.10,109.09,109.10
AUDJPY,20260218,164900,109.11,109.13,109.11,109.12
AUDJPY,20260218,165000,109.13,109.13,109.12,109.12
AUDJPY,20260218,165100,109.11,109.11,109.07,109.09
AUDJPY,20260218,165200,109.08,109.10,109.08,109.09
AUDJPY,20260218,165300,109.08,109.09,109.08,109.08
AUDJPY,20260218,165400,109.08,109.08,109.07,109.07
AUDJPY,20260218,165500,109.06,109.07,109.06,109.07
AUDJPY,20260218,165600,109.07,109.10,109.07,109.10
AUDJPY,20260218,165700,109.11,109.11,109.10,109.11
AUDJPY,20260218,165800,109.10,109.12,109.10,109.11
AUDJPY,20260218,165900,109.10,109.10,109.08,109.08
AUDJPY,20260218,170000,109.09,109.09,109.08,109.08
AUDJPY,20260218,170100,109.08,109.08,109.06,109.06
AUDJPY,20260218,170200,109.07,109.08,109.07,109.07
AUDJPY,20260218,170300,109.07,109.07,109.07,109.07
AUDJPY,20260218,170400,109.06,109.09,109.06,109.09
AUDJPY,20260218,170500,109.08,109.10,109.08,109.10
AUDJPY,20260218,170600,109.12,109.13,109.12,109.12
AUDJPY,20260218,170700,109.11,109.11,109.11,109.11
AUDJPY,20260218,170800,109.12,109.12,109.12,109.12
AUDJPY,20260218,170900,109.12,109.12,109.11,109.11
AUDJPY,20260218,171000,109.12,109.12,109.12,109.12
AUDJPY,20260218,171100,109.12,109.12,109.10,109.10
AUDJPY,20260218,171200,109.10,109.10,109.08,109.08
AUDJPY,20260218,171300,109.09,109.09,109.08,109.08
AUDJPY,20260218,171400,109.09,109.09,109.09,109.09
AUDJPY,20260218,171500,109.08,109.10,109.08,109.10
AUDJPY,20260218,171600,109.10,109.10,109.10,109.10
AUDJPY,20260218,171700,109.10,109.10,109.10,109.10
AUDJPY,20260218,171800,109.09,109.09,109.08,109.08
AUDJPY,20260218,171900,109.07,109.07,109.07,109.07
AUDJPY,20260218,172000,109.07,109.07,109.07,109.07
AUDJPY,20260218,172100,109.07,109.07,109.07,109.07
AUDJPY,20260218,172200,109.06,109.07,109.06,109.06
AUDJPY,20260218,172300,109.07,109.08,109.07,109.07
AUDJPY,20260218,172400,109.08,109.08,109.08,109.08
AUDJPY,20260218,172500,109.08,109.08,109.07,109.07
AUDJPY,20260218,172600,109.08,109.08,109.07,109.08
AUDJPY,20260218,172700,109.07,109.08,109.07,109.08
AUDJPY,20260218,172800,109.09,109.09,109.08,109.08
AUDJPY,20260218,172900,109.08,109.08,109.07,109.07
AUDJPY,20260218,173000,109.08,109.08,109.08,109.08
AUDJPY,20260218,173100,109.09,109.10,109.09,109.10
AUDJPY,20260218,173200,109.10,109.12,109.10,109.12
AUDJPY,20260218,173300,109.11,109.11,109.10,109.10
AUDJPY,20260218,173400,109.11,109.11,109.11,109.11
AUDJPY,20260218,173500,109.11,109.11,109.10,109.10
AUDJPY,20260218,173600,109.11,109.11,109.10,109.10
AUDJPY,20260218,173700,109.11,109.12,109.11,109.12
AUDJPY,20260218,173800,109.12,109.13,109.12,109.12
AUDJPY,20260218,173900,109.11,109.11,109.10,109.10
AUDJPY,20260218,174000,109.11,109.11,109.11,109.11
AUDJPY,20260218,174100,109.11,109.11,109.11,109.11
AUDJPY,20260218,174200,109.11,109.15,109.11,109.15
AUDJPY,20260218,174300,109.14,109.15,109.14,109.15
AUDJPY,20260218,174400,109.16,109.17,109.15,109.15
AUDJPY,20260218,174500,109.14,109.15,109.13,109.15
AUDJPY,20260218,174600,109.14,109.14,109.12,109.13
AUDJPY,20260218,174700,109.13,109.13,109.13,109.13
AUDJPY,20260218,174800,109.14,109.14,109.13,109.13
AUDJPY,20260218,174900,109.14,109.15,109.14,109.14
AUDJPY,20260218,175000,109.15,109.15,109.13,109.13
AUDJPY,20260218,175100,109.13,109.13,109.13,109.13
AUDJPY,20260218,175200,109.13,109.13,109.12,109.12
AUDJPY,20260218,175300,109.13,109.13,109.12,109.12
AUDJPY,20260218,175400,109.11,109.12,109.11,109.11
AUDJPY,20260218,175500,109.10,109.10,109.08,109.08
AUDJPY,20260218,175600,109.08,109.08,109.08,109.08
AUDJPY,20260218,175700,109.09,109.09,109.09,109.09
AUDJPY,20260218,175800,109.08,109.08,109.08,109.08
AUDJPY,20260218,175900,109.08,109.08,109.08,109.08
AUDJPY,20260218,180000,109.08,109.09,109.08,109.08
AUDJPY,20260218,180100,109.07,109.07,109.06,109.06
AUDJPY,20260218,180200,109.07,109.07,109.06,109.06
AUDJPY,20260218,180300,109.05,109.09,109.05,109.09
AUDJPY,20260218,180400,109.08,109.08,109.08,109.08
AUDJPY,20260218,180500,109.07,109.08,109.07,109.08
AUDJPY,20260218,180600,109.09,109.10,109.09,109.10
AUDJPY,20260218,180700,109.10,109.12,109.10,109.12
AUDJPY,20260218,180800,109.12,109.12,109.12,109.12
AUDJPY,20260218,180900,109.12,109.12,109.10,109.10
AUDJPY,20260218,181000,109.10,109.10,109.09,109.09
AUDJPY,20260218,181100,109.08,109.09,109.08,109.09
AUDJPY,20260218,181200,109.08,109.08,109.08,109.08
AUDJPY,20260218,181300,109.08,109.08,109.07,109.07
AUDJPY,20260218,181400,109.06,109.08,109.06,109.08
AUDJPY,20260218,181500,109.09,109.09,109.09,109.09
AUDJPY,20260218,181600,109.10,109.10,109.10,109.10
AUDJPY,20260218,181700,109.10,109.10,109.10,109.10
AUDJPY,20260218,181800,109.10,109.12,109.10,109.12
AUDJPY,20260218,181900,109.12,109.13,109.12,109.13
AUDJPY,20260218,182000,109.12,109.12,109.12,109.12
AUDJPY,20260218,182100,109.12,109.12,109.12,109.12
AUDJPY,20260218,182200,109.13,109.13,109.12,109.13
AUDJPY,20260218,182300,109.14,109.14,109.12,109.12
AUDJPY,20260218,182400,109.12,109.12,109.12,109.12
AUDJPY,20260218,182500,109.11,109.11,109.11,109.11
AUDJPY,20260218,182600,109.11,109.11,109.11,109.11
AUDJPY,20260218,182700,109.11,109.11,109.10,109.10
AUDJPY,20260218,182800,109.09,109.10,109.09,109.10
AUDJPY,20260218,182900,109.10,109.11,109.10,109.11
AUDJPY,20260218,183000,109.10,109.10,109.09,109.10
AUDJPY,20260218,183100,109.11,109.11,109.10,109.10
AUDJPY,20260218,183200,109.11,109.11,109.11,109.11
AUDJPY,20260218,183300,109.11,109.11,109.11,109.11
AUDJPY,20260218,183400,109.10,109.10,109.09,109.09
AUDJPY,20260218,183500,109.08,109.08,109.08,109.08
AUDJPY,20260218,183600,109.09,109.10,109.09,109.10
AUDJPY,20260218,183700,109.10,109.11,109.10,109.11
AUDJPY,20260218,183800,109.12,109.12,109.10,109.11
AUDJPY,20260218,183900,109.10,109.10,109.09,109.10
AUDJPY,20260218,184000,109.10,109.10,109.10,109.10
AUDJPY,20260218,184100,109.09,109.09,109.08,109.08
AUDJPY,20260218,184200,109.08,109.10,109.08,109.10
AUDJPY,20260218,184300,109.09,109.10,109.09,109.10
AUDJPY,20260218,184400,109.11,109.11,109.10,109.10
AUDJPY,20260218,184500,109.10,109.10,109.10,109.10
AUDJPY,20260218,184600,109.10,109.10,109.10,109.10
AUDJPY,20260218,184700,109.10,109.12,109.10,109.12
AUDJPY,20260218,184800,109.12,109.14,109.12,109.14
AUDJPY,20260218,184900,109.13,109.13,109.13,109.13
AUDJPY,20260218,185000,109.12,109.13,109.12,109.12
AUDJPY,20260218,185100,109.13,109.13,109.13,109.13
AUDJPY,20260218,185200,109.14,109.14,109.14,109.14
AUDJPY,20260218,185300,109.14,109.15,109.14,109.15
AUDJPY,20260218,185400,109.16,109.16,109.16,109.16
AUDJPY,20260218,185500,109.17,109.17,109.17,109.17
AUDJPY,20260218,185600,109.17,109.17,109.16,109.16
AUDJPY,20260218,185700,109.17,109.17,109.17,109.17
AUDJPY,20260218,185800,109.18,109.18,109.18,109.18
AUDJPY,20260218,185900,109.17,109.17,109.16,109.17
AUDJPY,20260218,190000,109.17,109.17,109.14,109.14
AUDJPY,20260218,190100,109.13,109.14,109.13,109.14
AUDJPY,20260218,190200,109.13,109.15,109.13,109.15
AUDJPY,20260218,190300,109.16,109.17,109.16,109.16
AUDJPY,20260218,190400,109.17,109.17,109.17,109.17
AUDJPY,20260218,190500,109.17,109.17,109.16,109.16
AUDJPY,20260218,190600,109.15,109.16,109.15,109.16
AUDJPY,20260218,190700,109.17,109.17,109.17,109.17
AUDJPY,20260218,190800,109.17,109.17,109.16,109.16
AUDJPY,20260218,190900,109.15,109.15,109.15,109.15
AUDJPY,20260218,191000,109.14,109.14,109.14,109.14
AUDJPY,20260218,191100,109.14,109.16,109.14,109.15
AUDJPY,20260218,191200,109.16,109.16,109.15,109.15
AUDJPY,20260218,191300,109.15,109.15,109.14,109.14
AUDJPY,20260218,191400,109.14,109.14,109.13,109.13
AUDJPY,20260218,191500,109.13,109.13,109.13,109.13
AUDJPY,20260218,191600,109.12,109.12,109.12,109.12
AUDJPY,20260218,191700,109.11,109.12,109.10,109.11
AUDJPY,20260218,191800,109.11,109.11,109.11,109.11
AUDJPY,20260218,191900,109.10,109.10,109.10,109.10
AUDJPY,20260218,192000,109.10,109.10,109.10,109.10
AUDJPY,20260218,192100,109.10,109.11,109.08,109.11
AUDJPY,20260218,192200,109.10,109.10,109.07,109.07
AUDJPY,20260218,192300,109.08,109.11,109.08,109.11
AUDJPY,20260218,192400,109.12,109.12,109.11,109.12
AUDJPY,20260218,192500,109.11,109.11,109.11,109.11
AUDJPY,20260218,192600,109.11,109.11,109.10,109.11
AUDJPY,20260218,192700,109.12,109.12,109.11,109.12
AUDJPY,20260218,192800,109.11,109.12,109.10,109.10
AUDJPY,20260218,192900,109.09,109.09,109.08,109.08
AUDJPY,20260218,193000,109.08,109.08,109.08,109.08
AUDJPY,20260218,193100,109.09,109.11,109.09,109.10
AUDJPY,20260218,193200,109.10,109.10,109.10,109.10
AUDJPY,20260218,193300,109.09,109.09,109.08,109.09
AUDJPY,20260218,193400,109.09,109.10,109.09,109.10
AUDJPY,20260218,193500,109.11,109.12,109.11,109.12
AUDJPY,20260218,193600,109.11,109.12,109.11,109.12
AUDJPY,20260218,193700,109.13,109.14,109.13,109.14
AUDJPY,20260218,193800,109.13,109.14,109.13,109.13
AUDJPY,20260218,193900,109.13,109.13,109.12,109.12
AUDJPY,20260218,194000,109.11,109.12,109.10,109.11
AUDJPY,20260218,194100,109.12,109.12,109.12,109.12
AUDJPY,20260218,194200,109.12,109.12,109.11,109.11
AUDJPY,20260218,194300,109.12,109.12,109.09,109.09
AUDJPY,20260218,194400,109.08,109.08,109.06,109.06
AUDJPY,20260218,194500,109.07,109.07,109.06,109.06
AUDJPY,20260218,194600,109.05,109.07,109.05,109.07
AUDJPY,20260218,194700,109.07,109.08,109.07,109.07
AUDJPY,20260218,194800,109.08,109.08,109.07,109.07
AUDJPY,20260218,194900,109.07,109.10,109.07,109.10
AUDJPY,20260218,195000,109.09,109.10,109.09,109.10
AUDJPY,20260218,195100,109.09,109.09,109.09,109.09
AUDJPY,20260218,195200,109.09,109.09,109.08,109.08
AUDJPY,20260218,195300,109.07,109.07,109.04,109.04
AUDJPY,20260218,195400,109.03,109.04,109.03,109.04
AUDJPY,20260218,195500,109.05,109.07,109.05,109.07
AUDJPY,20260218,195600,109.08,109.10,109.08,109.10
AUDJPY,20260218,195700,109.11,109.11,109.11,109.11
AUDJPY,20260218,195800,109.11,109.11,109.11,109.11
AUDJPY,20260218,195900,109.10,109.10,109.10,109.10
AUDJPY,20260218,200000,109.09,109.09,109.08,109.08
AUDJPY,20260218,200100,109.07,109.09,109.04,109.09
AUDJPY,20260218,200200,109.08,109.09,109.08,109.08
AUDJPY,20260218,200300,109.09,109.10,109.08,109.08
AUDJPY,20260218,200400,109.07,109.07,108.86,109.00
AUDJPY,20260218,200500,108.99,109.01,108.94,108.97
AUDJPY,20260218,200600,108.96,108.96,108.90,108.96
AUDJPY,20260218,200700,108.97,109.00,108.94,108.99
AUDJPY,20260218,200800,109.00,109.03,108.99,109.03
AUDJPY,20260218,200900,109.04,109.04,109.02,109.02
AUDJPY,20260218,201000,109.03,109.06,109.03,109.04
AUDJPY,20260218,201100,109.05,109.05,109.04,109.04
AUDJPY,20260218,201200,109.05,109.05,109.03,109.04
AUDJPY,20260218,201300,109.03,109.03,109.01,109.01
AUDJPY,20260218,201400,109.02,109.02,109.01,109.02
AUDJPY,20260218,201500,109.03,109.04,109.03,109.03
AUDJPY,20260218,201600,109.02,109.02,109.01,109.01
AUDJPY,20260218,201700,109.00,109.03,109.00,109.03
AUDJPY,20260218,201800,109.04,109.05,109.04,109.04
AUDJPY,20260218,201900,109.03,109.04,109.01,109.01
AUDJPY,20260218,202000,109.02,109.02,109.02,109.02
AUDJPY,20260218,202100,109.02,109.03,109.01,109.02
AUDJPY,20260218,202200,109.02,109.02,109.02,109.02
AUDJPY,20260218,202300,109.03,109.05,109.03,109.04
AUDJPY,20260218,202400,109.04,109.04,109.04,109.04
AUDJPY,20260218,202500,109.06,109.07,109.06,109.06
AUDJPY,20260218,202600,109.05,109.05,109.02,109.02
AUDJPY,20260218,202700,109.01,109.03,109.01,109.02
AUDJPY,20260218,202800,109.01,109.01,108.98,108.98
AUDJPY,20260218,202900,108.99,108.99,108.98,108.98
AUDJPY,20260218,203000,108.98,108.98,108.97,108.97
AUDJPY,20260218,203100,108.98,109.00,108.98,108.98
AUDJPY,20260218,203200,108.99,108.99,108.93,108.93
AUDJPY,20260218,203300,108.94,108.95,108.93,108.94
AUDJPY,20260218,203400,108.95,108.97,108.95,108.97
AUDJPY,20260218,203500,108.96,108.97,108.96,108.97
AUDJPY,20260218,203600,108.96,108.96,108.96,108.96
AUDJPY,20260218,203700,108.95,108.95,108.90,108.91
AUDJPY,20260218,203800,108.90,108.92,108.89,108.89
AUDJPY,20260218,203900,108.88,108.89,108.88,108.88
AUDJPY,20260218,204000,108.89,108.90,108.89,108.90
AUDJPY,20260218,204100,108.91,108.91,108.88,108.88
AUDJPY,20260218,204200,108.87,108.90,108.87,108.89
AUDJPY,20260218,204300,108.90,108.90,108.88,108.88
AUDJPY,20260218,204400,108.87,108.87,108.87,108.87
AUDJPY,20260218,204500,108.86,108.87,108.86,108.87
AUDJPY,20260218,204600,108.87,108.90,108.87,108.90
AUDJPY,20260218,204700,108.91,108.92,108.91,108.91
AUDJPY,20260218,204800,108.90,108.90,108.90,108.90
AUDJPY,20260218,204900,108.90,108.90,108.89,108.89
AUDJPY,20260218,205000,108.89,108.89,108.88,108.88
AUDJPY,20260218,205100,108.88,108.88,108.88,108.88
AUDJPY,20260218,205200,108.88,108.88,108.88,108.88
AUDJPY,20260218,205300,108.87,108.87,108.86,108.86
AUDJPY,20260218,205400,108.86,108.86,108.83,108.84
AUDJPY,20260218,205500,108.85,108.85,108.85,108.85
AUDJPY,20260218,205600,108.84,108.84,108.84,108.84
AUDJPY,20260218,205700,108.83,108.83,108.83,108.83
AUDJPY,20260218,205800,108.82,108.82,108.82,108.82
AUDJPY,20260218,205900,108.82,108.84,108.82,108.83
AUDJPY,20260218,210000,108.84,108.85,108.84,108.85
AUDJPY,20260218,210100,108.86,108.89,108.86,108.89
AUDJPY,20260218,210200,108.90,108.90,108.89,108.90
AUDJPY,20260218,210300,108.89,108.90,108.89,108.90
AUDJPY,20260218,210400,108.89,108.92,108.89,108.92
AUDJPY,20260218,210500,108.93,108.93,108.92,108.92
AUDJPY,20260218,210600,108.91,108.91,108.90,108.90
AUDJPY,20260218,210700,108.90,108.90,108.90,108.90
AUDJPY,20260218,210800,108.89,108.90,108.89,108.90
AUDJPY,20260218,210900,108.90,108.90,108.90,108.90
AUDJPY,20260218,211000,108.90,108.90,108.90,108.90
AUDJPY,20260218,211100,108.89,108.89,108.89,108.89
AUDJPY,20260218,211200,108.89,108.89,108.88,108.88
AUDJPY,20260218,211300,108.89,108.89,108.88,108.88
AUDJPY,20260218,211400,108.88,108.88,108.88,108.88
AUDJPY,20260218,211500,108.88,108.88,108.86,108.86
AUDJPY,20260218,211600,108.86,108.86,108.86,108.86
AUDJPY,20260218,211700,108.86,108.86,108.86,108.86
AUDJPY,20260218,211800,108.87,108.88,108.87,108.88
AUDJPY,20260218,211900,108.89,108.90,108.88,108.90
AUDJPY,20260218,212000,108.90,108.90,108.90,108.90
AUDJPY,20260218,212100,108.89,108.89,108.88,108.88
AUDJPY,20260218,212200,108.88,108.88,108.88,108.88
AUDJPY,20260218,212300,108.88,108.88,108.88,108.88
AUDJPY,20260218,212400,108.88,108.88,108.87,108.88
AUDJPY,20260218,212500,108.87,108.88,108.87,108.88
AUDJPY,20260218,212600,108.88,108.88,108.88,108.88
AUDJPY,20260218,212700,108.89,108.89,108.88,108.88
AUDJPY,20260218,212800,108.89,108.90,108.89,108.90
AUDJPY,20260218,212900,108.90,108.90,108.90,108.90
AUDJPY,20260218,213000,108.90,108.90,108.90,108.90
AUDJPY,20260218,213100,108.89,108.89,108.87,108.88
AUDJPY,20260218,213200,108.89,108.90,108.89,108.90
AUDJPY,20260218,213300,108.90,108.92,108.90,108.92
AUDJPY,20260218,213400,108.92,108.92,108.91,108.91
AUDJPY,20260218,213500,108.90,108.91,108.90,108.91
AUDJPY,20260218,213600,108.92,108.92,108.91,108.91
AUDJPY,20260218,213700,108.91,108.91,108.91,108.91
AUDJPY,20260218,213800,108.91,108.91,108.90,108.91
AUDJPY,20260218,213900,108.90,108.90,108.90,108.90
AUDJPY,20260218,214000,108.91,108.92,108.91,108.92
AUDJPY,20260218,214100,108.92,108.92,108.92,108.92
AUDJPY,20260218,214200,108.91,108.92,108.91,108.92
AUDJPY,20260218,214300,108.91,108.93,108.91,108.93
AUDJPY,20260218,214400,108.93,108.93,108.93,108.93
AUDJPY,20260218,214500,108.94,108.94,108.94,108.94
AUDJPY,20260218,214600,108.93,108.94,108.93,108.94
AUDJPY,20260218,214700,108.95,108.95,108.95,108.95
AUDJPY,20260218,214800,108.95,108.95,108.95,108.95
AUDJPY,20260218,214900,108.95,108.95,108.95,108.95
AUDJPY,20260218,215000,108.95,108.96,108.95,108.96
AUDJPY,20260218,215100,108.97,108.99,108.97,108.99
AUDJPY,20260218,215200,108.99,108.99,108.99,108.99
AUDJPY,20260218,215300,108.99,108.99,108.99,108.99
AUDJPY,20260218,215400,109.00,109.00,108.99,108.99
AUDJPY,20260218,215500,109.00,109.01,109.00,109.01
AUDJPY,20260218,215600,109.01,109.01,108.98,108.98
AUDJPY,20260218,215700,108.98,108.99,108.98,108.99
AUDJPY,20260218,215800,108.99,108.99,108.99,108.99
AUDJPY,20260218,215900,109.00,109.01,109.00,109.01
AUDJPY,20260218,220000,109.02,109.02,108.99,108.99
AUDJPY,20260218,220100,108.98,108.98,108.98,108.98
AUDJPY,20260218,220200,108.98,108.98,108.97,108.97
AUDJPY,20260218,220300,108.98,108.98,108.98,108.98
AUDJPY,20260218,220400,108.98,108.98,108.98,108.98
AUDJPY,20260218,220500,108.98,108.98,108.98,108.98
AUDJPY,20260218,220600,108.98,108.98,108.98,108.98
AUDJPY,20260218,220700,108.98,108.98,108.98,108.98
AUDJPY,20260218,220800,108.98,108.99,108.98,108.99
AUDJPY,20260218,220900,108.99,108.99,108.98,108.99
AUDJPY,20260218,221000,108.99,108.99,108.99,108.99
AUDJPY,20260218,221100,108.98,108.98,108.98,108.98
AUDJPY,20260218,221200,108.98,108.99,108.98,108.99
AUDJPY,20260218,221300,108.98,108.98,108.98,108.98
AUDJPY,20260218,221400,108.97,108.97,108.97,108.97
AUDJPY,20260218,221500,108.97,108.97,108.97,108.97
AUDJPY,20260218,221600,108.97,108.98,108.97,108.98
AUDJPY,20260218,221700,108.98,108.98,108.98,108.98
AUDJPY,20260218,221800,108.97,108.98,108.97,108.98
AUDJPY,20260218,221900,108.98,108.98,108.98,108.98
AUDJPY,20260218,222000,108.97,108.98,108.97,108.98
AUDJPY,20260218,222100,108.98,108.98,108.98,108.98
AUDJPY,20260218,222200,108.98,108.99,108.98,108.99
AUDJPY,20260218,222300,108.99,108.99,108.99,108.99
AUDJPY,20260218,222400,108.99,108.99,108.99,108.99
AUDJPY,20260218,222500,109.00,109.00,109.00,109.00
AUDJPY,20260218,222600,109.00,109.00,109.00,109.00
AUDJPY,20260218,222700,108.99,108.99,108.99,108.99
AUDJPY,20260218,222800,108.99,109.00,108.99,109.00
AUDJPY,20260218,222900,109.00,109.00,109.00,109.00
AUDJPY,20260218,223000,108.99,108.99,108.99,108.99
AUDJPY,20260218,223100,108.99,109.00,108.99,109.00
AUDJPY,20260218,223200,109.00,109.00,109.00,109.00
AUDJPY,20260218,223300,109.00,109.00,109.00,109.00
AUDJPY,20260218,223400,109.01,109.01,109.01,109.01
AUDJPY,20260218,223500,109.01,109.01,109.01,109.01
AUDJPY,20260218,223600,109.00,109.00,109.00,109.00
AUDJPY,20260218,223700,109.00,109.00,109.00,109.00
AUDJPY,20260218,223800,109.00,109.00,109.00,109.00
AUDJPY,20260218,223900,109.00,109.00,109.00,109.00
AUDJPY,20260218,224000,109.01,109.01,109.00,109.00
AUDJPY,20260218,224100,109.00,109.00,109.00,109.00
AUDJPY,20260218,224200,109.00,109.00,109.00,109.00
AUDJPY,20260218,224300,109.01,109.01,109.01,109.01
AUDJPY,20260218,224400,109.01,109.01,109.01,109.01
AUDJPY,20260218,224500,109.01,109.01,109.01,109.01
AUDJPY,20260218,224600,109.01,109.02,109.01,109.02
AUDJPY,20260218,224700,109.02,109.02,109.02,109.02
AUDJPY,20260218,224800,109.02,109.02,109.02,109.02
AUDJPY,20260218,224900,109.03,109.03,109.03,109.03
AUDJPY,20260218,225000,109.03,109.03,109.02,109.02
AUDJPY,20260218,225100,109.01,109.01,109.01,109.01
AUDJPY,20260218,225200,109.02,109.02,109.02,109.02
AUDJPY,20260218,225300,109.01,109.01,109.01,109.01
AUDJPY,20260218,225400,109.01,109.01,109.01,109.01
AUDJPY,20260218,225500,109.01,109.02,109.01,109.02
AUDJPY,20260218,225600,109.01,109.01,109.01,109.01
AUDJPY,20260218,225700,109.01,109.01,109.01,109.01
AUDJPY,20260218,225800,109.01,109.02,109.01,109.01
AUDJPY,20260218,225900,109.01,109.01,109.01,109.01
AUDJPY,20260218,230000,109.01,109.01,109.00,109.01
AUDJPY,20260218,230100,109.00,109.00,109.00,109.00
AUDJPY,20260218,230200,109.00,109.00,109.00,109.00
AUDJPY,20260218,230300,109.00,109.00,109.00,109.00
AUDJPY,20260218,230400,109.00,109.00,109.00,109.00
AUDJPY,20260218,230500,109.00,109.00,109.00,109.00
AUDJPY,20260218,230600,108.98,108.98,108.98,108.98
AUDJPY,20260218,230700,108.98,108.98,108.97,108.97
AUDJPY,20260218,230800,108.97,108.97,108.97,108.97
AUDJPY,20260218,230900,108.96,108.96,108.91,108.91
AUDJPY,20260218,231000,108.90,108.91,108.90,108.91
AUDJPY,20260218,231100,108.92,108.92,108.92,108.92
AUDJPY,20260218,231200,108.92,108.92,108.92,108.92
AUDJPY,20260218,231300,108.92,108.93,108.92,108.93
AUDJPY,20260218,231400,108.94,108.94,108.94,108.94
AUDJPY,20260218,231500,108.95,108.95,108.95,108.95
AUDJPY,20260218,231600,108.95,108.95,108.95,108.95
AUDJPY,20260218,231700,108.95,108.95,108.95,108.95
AUDJPY,20260218,231800,108.95,108.96,108.95,108.96
AUDJPY,20260218,231900,108.96,108.96,108.96,108.96
AUDJPY,20260218,232000,108.95,108.95,108.95,108.95
AUDJPY,20260218,232100,108.95,108.95,108.95,108.95
AUDJPY,20260218,232200,108.95,108.95,108.95,108.95
AUDJPY,20260218,232300,108.95,108.95,108.95,108.95
AUDJPY,20260218,232400,108.95,108.96,108.95,108.96
AUDJPY,20260218,232500,108.96,108.96,108.96,108.96
AUDJPY,20260218,232600,108.96,108.96,108.96,108.96
AUDJPY,20260218,232700,108.96,108.96,108.96,108.96
AUDJPY,20260218,232800,108.96,108.96,108.96,108.96
AUDJPY,20260218,232900,108.96,108.96,108.96,108.96
AUDJPY,20260218,233000,108.96,108.96,108.96,108.96
AUDJPY,20260218,233100,108.96,108.97,108.96,108.97
AUDJPY,20260218,233200,108.98,108.98,108.98,108.98
AUDJPY,20260218,233300,108.98,108.98,108.98,108.98
AUDJPY,20260218,233400,108.98,108.98,108.98,108.98
AUDJPY,20260218,233500,108.98,108.98,108.98,108.98
AUDJPY,20260218,233600,108.98,108.98,108.98,108.98
AUDJPY,20260218,233700,108.98,108.98,108.98,108.98
AUDJPY,20260218,233800,108.98,108.98,108.98,108.98
AUDJPY,20260218,233900,108.98,108.98,108.98,108.98
AUDJPY,20260218,234000,108.98,108.98,108.97,108.97
AUDJPY,20260218,234100,108.96,108.97,108.96,108.96
AUDJPY,20260218,234200,108.96,108.96,108.96,108.96
AUDJPY,20260218,234300,108.96,108.96,108.96,108.96
AUDJPY,20260218,234400,108.96,108.96,108.96,108.96
AUDJPY,20260218,234500,108.96,108.96,108.96,108.96
AUDJPY,20260218,234600,108.96,108.96,108.95,108.96
AUDJPY,20260218,234700,108.97,108.97,108.97,108.97
AUDJPY,20260218,234800,108.97,108.97,108.97,108.97
AUDJPY,20260218,234900,108.98,108.98,108.98,108.98
AUDJPY,20260218,235000,108.99,109.00,108.99,109.00
AUDJPY,20260218,235100,109.00,109.00,109.00,109.00
AUDJPY,20260218,235200,108.99,109.02,108.99,109.02
AUDJPY,20260218,235300,109.02,109.02,109.02,109.02
AUDJPY,20260218,235400,109.01,109.02,109.01,109.02
AUDJPY,20260218,235500,109.02,109.02,109.02,109.02
AUDJPY,20260218,235600,109.02,109.03,109.02,109.03
AUDJPY,20260218,235700,109.02,109.02,109.02,109.02
AUDJPY,20260218,235800,109.02,109.02,109.02,109.02
AUDJPY,20260218,235900,109.01,109.02,109.01,109.02
AUDJPY,20260219,000000,109.01,109.01,109.00,109.00
NZDUSD,20260218,000100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,000200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260218,000300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,000400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,000500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,000600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,000700,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260218,000800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260218,000900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,001000,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260218,001100,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260218,001200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260218,001300,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260218,001400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260218,001500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260218,001600,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260218,001700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,001800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260218,001900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,002000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,002100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,002200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,002300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,002400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,002500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,002600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,002700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,002800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,002900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,003000,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260218,003100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,003200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,003300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,003400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260218,003500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,003600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,003700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,003800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,003900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,004000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,004100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,004200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,004300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,004400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260218,004500,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260218,004600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260218,004700,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260218,004800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,004900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,005000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260218,005100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260218,005200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,005300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,005400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,005500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,005600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260218,005700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260218,005800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,005900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,010000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,010100,0.6045,0.6048,0.6045,0.6046
NZDUSD,20260218,010200,0.6045,0.6047,0.6045,0.6047
NZDUSD,20260218,010300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260218,010400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260218,010500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,010600,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260218,010700,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260218,010800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,010900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,011000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260218,011100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,011900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,012000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260218,012100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260218,012200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,012300,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260218,012400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,012500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,012600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,012700,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260218,012800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260218,012900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260218,013000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260218,013100,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260218,013200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,013300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,013400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260218,013500,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260218,013600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260218,013700,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260218,013800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260218,013900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260218,014000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260218,014600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260218,014700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,014900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260218,015000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260218,015100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260218,015200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260218,015300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260218,015400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260218,015500,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260218,015600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260218,015700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260218,015800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260218,015900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260218,020000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260218,020100,0.6040,0.6040,0.6016,0.6016
NZDUSD,20260218,020200,0.6017,0.6025,0.6011,0.6017
NZDUSD,20260218,020300,0.6016,0.6023,0.6016,0.6021
NZDUSD,20260218,020400,0.6022,0.6025,0.6022,0.6022
NZDUSD,20260218,020500,0.6023,0.6025,0.6021,0.6022
NZDUSD,20260218,020600,0.6021,0.6024,0.6021,0.6024
NZDUSD,20260218,020700,0.6024,0.6024,0.6022,0.6023
NZDUSD,20260218,020800,0.6024,0.6027,0.6024,0.6026
NZDUSD,20260218,020900,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260218,021000,0.6024,0.6024,0.6022,0.6022
NZDUSD,20260218,021100,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260218,021200,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260218,021300,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260218,021400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260218,021500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260218,021600,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260218,021700,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260218,021800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260218,021900,0.6015,0.6016,0.6014,0.6014
NZDUSD,20260218,022000,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260218,022100,0.6014,0.6015,0.6012,0.6012
NZDUSD,20260218,022200,0.6011,0.6011,0.6009,0.6009
NZDUSD,20260218,022300,0.6009,0.6011,0.6009,0.6009
NZDUSD,20260218,022400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,022500,0.6010,0.6014,0.6010,0.6014
NZDUSD,20260218,022600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260218,022700,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260218,022800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260218,022900,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260218,023000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260218,023100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260218,023200,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260218,023300,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260218,023400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260218,023500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260218,023600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260218,023700,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260218,023800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260218,023900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260218,024000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260218,024100,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260218,024200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,024300,0.6011,0.6013,0.6011,0.6013
NZDUSD,20260218,024400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260218,024500,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260218,024600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260218,024700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260218,024800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260218,024900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260218,025000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260218,025100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260218,025200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260218,025300,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260218,025400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260218,025500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260218,025600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260218,025700,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260218,025800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260218,025900,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260218,030000,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260218,030100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260218,030200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260218,030300,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260218,030400,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260218,030500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260218,030600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260218,030700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260218,030800,0.6012,0.6015,0.6012,0.6015
NZDUSD,20260218,030900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260218,031000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260218,031100,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260218,031200,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260218,031300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,031400,0.6010,0.6010,0.6007,0.6007
NZDUSD,20260218,031500,0.6006,0.6006,0.6003,0.6003
NZDUSD,20260218,031600,0.6003,0.6006,0.6003,0.6006
NZDUSD,20260218,031700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260218,031800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,031900,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260218,032000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,032100,0.6003,0.6003,0.6001,0.6001
NZDUSD,20260218,032200,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260218,032300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260218,032400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,032500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,032600,0.6005,0.6007,0.6005,0.6007
NZDUSD,20260218,032700,0.6007,0.6007,0.6006,0.6007
NZDUSD,20260218,032800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,032900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,033000,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260218,033100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,033200,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,033300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260218,033400,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260218,033500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260218,033600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,033700,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,033800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,033900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260218,034000,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,034100,0.6006,0.6006,0.6005,0.6006
NZDUSD,20260218,034200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,034300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,034400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,034500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,034600,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260218,034700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,034800,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260218,034900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,035000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,035100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,035200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,035300,0.6006,0.6008,0.6006,0.6008
NZDUSD,20260218,035400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,035500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260218,035600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,035700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,035800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260218,035900,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,040000,0.6004,0.6004,0.6001,0.6001
NZDUSD,20260218,040100,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260218,040200,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260218,040300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,040400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,040500,0.5998,0.6000,0.5998,0.6000
NZDUSD,20260218,040600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,040700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,040800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,040900,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260218,041000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,041100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,041200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,041300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,041400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,041500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,041600,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,041700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,041800,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,041900,0.5998,0.5998,0.5996,0.5997
NZDUSD,20260218,042000,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260218,042100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260218,042200,0.5996,0.5998,0.5996,0.5998
NZDUSD,20260218,042300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,042400,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,042500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,042600,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,042700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,042800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260218,042900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,043000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,043100,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,043200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,043300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,043400,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,043500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,043600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,043700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,043800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,043900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,044000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,044100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,044200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,044300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,044400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,044500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260218,044600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260218,044700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,044800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,044900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,045000,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260218,045100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,045200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,045300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,045400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,045500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,045600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,045700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,045800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,045900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,050000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,050100,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,050200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,050300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,050400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,050500,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260218,050600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,050700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,050800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,050900,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260218,051000,0.5995,0.5997,0.5995,0.5997
NZDUSD,20260218,051100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,051200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,051300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,051400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,051500,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,051600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,051700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,051800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,051900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052400,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,052500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,052900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,053000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,053100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,053200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,053300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,053400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,053500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,053600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,053700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,053800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,053900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,054000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,054100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,054900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,055000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,055100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,055200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,055300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,055400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,055500,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,055600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,055700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,055800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,055900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,060000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,060100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,060200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,060300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,060400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,060500,0.5996,0.5997,0.5996,0.5996
NZDUSD,20260218,060600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,060700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,060800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,060900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061400,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,061500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,061600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,061900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,062000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,062400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,062500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,062900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,063000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260218,063100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,063200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,063300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,063400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,063500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,063600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,063700,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260218,063800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,063900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,064000,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260218,064100,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,064200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,064300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,064400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,064500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260218,064600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,064700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,064800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,064900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,065900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,070000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,070100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,070200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,070300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,070400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,070500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,070600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,070700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,070800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,070900,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260218,071000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260218,071100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,071200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,071300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,071400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,071500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,071600,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260218,071700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260218,071800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260218,071900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,072000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,072100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,072200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260218,072300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,072400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,072500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,072600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,072700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,072800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,072900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,073000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,073100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260218,073200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,073900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,074000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,074100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,074200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,074300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,074400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,074500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,074600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,074700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,074800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,074900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,075000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,075100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260218,075200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,075300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,075400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,075500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,075600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,075700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,075800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,075900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,080000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,080100,0.5998,0.5999,0.5997,0.5999
NZDUSD,20260218,080200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,080300,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260218,080400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,080500,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260218,080600,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,080700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,080800,0.5996,0.5998,0.5996,0.5997
NZDUSD,20260218,080900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260218,081000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,081100,0.5996,0.5996,0.5993,0.5993
NZDUSD,20260218,081200,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260218,081300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260218,081400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260218,081500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260218,081600,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260218,081700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,081800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,081900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,082000,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260218,082100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260218,082200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,082300,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260218,082400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,082500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,082600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,082700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,082800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,082900,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,083000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,083100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,083200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,083300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,083400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,083500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,083600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,083700,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,083800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,083900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,084000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,084100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,084200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,084300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,084400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,084500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,084600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,084700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,084800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,084900,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,085000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,085100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,085200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260218,085300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260218,085400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260218,085500,0.5991,0.5994,0.5991,0.5994
NZDUSD,20260218,085600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260218,085700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260218,085800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260218,085900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260218,090000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,090100,0.5995,0.5997,0.5995,0.5997
NZDUSD,20260218,090200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,090300,0.5999,0.5999,0.5998,0.5999
NZDUSD,20260218,090400,0.6000,0.6001,0.5999,0.5999
NZDUSD,20260218,090500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,090600,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,090700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260218,090800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,090900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,091000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260218,091100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260218,091200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,091300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,091400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260218,091500,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260218,091600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,091700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,091800,0.6001,0.6001,0.5999,0.6000
NZDUSD,20260218,091900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,092000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,092100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,092200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,092300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,092400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,092500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260218,092600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,092700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,092800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,092900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,093000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,093100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260218,093200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,093300,0.6001,0.6001,0.6000,0.6001
NZDUSD,20260218,093400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,093500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260218,093600,0.6001,0.6002,0.6000,0.6002
NZDUSD,20260218,093700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,093800,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260218,093900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260218,094000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,094100,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260218,094200,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,094300,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260218,094400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,094500,0.6001,0.6001,0.6000,0.6001
NZDUSD,20260218,094600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,094700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,094800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,094900,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260218,095000,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260218,095100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,095200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,095300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,095400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,095500,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,095600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,095700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,095800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,095900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260218,100000,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,100100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260218,100200,0.6000,0.6001,0.5999,0.6001
NZDUSD,20260218,100300,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260218,100400,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260218,100500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260218,100600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260218,100700,0.6004,0.6007,0.6004,0.6007
NZDUSD,20260218,100800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260218,100900,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260218,101000,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260218,101100,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260218,101200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260218,101300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,101400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260218,101500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260218,101600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260218,101700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,101800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,101900,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260218,102000,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260218,102100,0.6008,0.6010,0.6008,0.6010
NZDUSD,20260218,102200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,102300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260218,102400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260218,102500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,102600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260218,102700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260218,102800,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260218,102900,0.6008,0.6008,0.6007,0.6008
NZDUSD,20260218,103000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,103100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,103200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260218,103300,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260218,103400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,103500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,103600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260218,103700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,103800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,103900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,104000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,104100,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260218,104200,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260218,104300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,104400,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260218,104500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,104600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,104700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,104800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,104900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,105000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,105100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,105200,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260218,105300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,105400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,105500,0.6009,0.6011,0.6009,0.6011
NZDUSD,20260218,105600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,105700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,105800,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260218,105900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260218,110000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,110100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,110200,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260218,110300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,110400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260218,110500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,110600,0.6010,0.6011,0.6010,0.6010
NZDUSD,20260218,110700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,110800,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260218,110900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,111000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,111100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,111200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,111300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260218,111400,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260218,111500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,111600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,111700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,111800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260218,111900,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260218,112000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,112900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,113000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260218,113100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260218,113200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260218,113300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,113400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260218,113500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260218,113600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,113700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,113800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,113900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,114000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,114100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,114200,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,114300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,114400,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,114500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,114600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,114700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260218,114800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,114900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,115000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,115100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,115200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,115300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,115400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,115500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,115600,0.6006,0.6006,0.6004,0.6004
NZDUSD,20260218,115700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,115800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,115900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,120000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,120100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,120200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,120300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,120400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,120500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,120600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,120700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,120800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260218,120900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,121000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,121100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,121200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,121300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,121400,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260218,121500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,121600,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260218,121700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,121800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260218,121900,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260218,122000,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260218,122100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,122200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260218,122300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,122400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,122500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,122600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,122700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,122800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,122900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,123000,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260218,123100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260218,123200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,123300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,123400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,123500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260218,123600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,123700,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260218,123800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,123900,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260218,124000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260218,124100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260218,124200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,124300,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260218,124400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,124500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,124600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260218,124700,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,124800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,124900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,125000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,125100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,125200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,125300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,125400,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260218,125500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260218,125600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,125700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260218,125800,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260218,125900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,130000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,130100,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260218,130200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260218,130300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,130400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,130500,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260218,130600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,130700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260218,130800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,130900,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260218,131000,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260218,131100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260218,131200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,131300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,131400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,131500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260218,131600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,131700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260218,131800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,131900,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260218,132000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260218,132100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260218,132200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,132300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,132400,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260218,132500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260218,132600,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260218,132700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,132800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,132900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133000,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,133100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,133200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,133800,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260218,133900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,134000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,134100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,134200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260218,134300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260218,134400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,134500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260218,134600,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260218,134700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260218,134800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,134900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,135000,0.6001,0.6001,0.6000,0.6001
NZDUSD,20260218,135100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260218,135200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,135300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,135400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,135500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,135600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,135700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260218,135800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260218,135900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260218,140000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260218,140100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260218,140200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260218,140300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,140400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,140500,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260218,140600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,140700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,140800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,140900,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260218,141000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260218,141100,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260218,141200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,141300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260218,141400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,141500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,141600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260218,141700,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260218,141800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,141900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,142000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260218,142100,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260218,142200,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260218,142300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260218,142400,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260218,142500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,142600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260218,142700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260218,142800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,142900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260218,143000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260218,143100,0.5992,0.5994,0.5992,0.5994
NZDUSD,20260218,143200,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260218,143300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,143400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,143500,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260218,143600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,143700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260218,143800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260218,143900,0.5995,0.5996,0.5994,0.5996
NZDUSD,20260218,144000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260218,144100,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260218,144200,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260218,144300,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260218,144400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,144500,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260218,144600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,144700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,144800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,144900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,145000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,145100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,145200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,145300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,145400,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,145500,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260218,145600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,145700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,145800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260218,145900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260218,150000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,150100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260218,150200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,150300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260218,150400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,150500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,150600,0.5988,0.5988,0.5984,0.5984
NZDUSD,20260218,150700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260218,150800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260218,150900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,151000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260218,151100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260218,151200,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260218,151300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,151400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260218,151500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,151600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,151700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,151800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260218,151900,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260218,152000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260218,152100,0.5983,0.5983,0.5980,0.5980
NZDUSD,20260218,152200,0.5980,0.5980,0.5978,0.5978
NZDUSD,20260218,152300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260218,152400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260218,152500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260218,152600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260218,152700,0.5977,0.5977,0.5975,0.5976
NZDUSD,20260218,152800,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260218,152900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260218,153000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260218,153100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260218,153200,0.5977,0.5981,0.5977,0.5981
NZDUSD,20260218,153300,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260218,153400,0.5980,0.5981,0.5979,0.5979
NZDUSD,20260218,153500,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260218,153600,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260218,153700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260218,153800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260218,153900,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260218,154000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,154100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,154200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260218,154300,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260218,154400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260218,154500,0.5984,0.5985,0.5983,0.5983
NZDUSD,20260218,154600,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260218,154700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260218,154800,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260218,154900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260218,155000,0.5978,0.5979,0.5977,0.5977
NZDUSD,20260218,155100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260218,155200,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260218,155300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260218,155400,0.5981,0.5984,0.5981,0.5984
NZDUSD,20260218,155500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,155600,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260218,155700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260218,155800,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260218,155900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,160000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260218,160100,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260218,160200,0.5983,0.5986,0.5983,0.5986
NZDUSD,20260218,160300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260218,160400,0.5988,0.5990,0.5988,0.5990
NZDUSD,20260218,160500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260218,160600,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260218,160700,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260218,160800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260218,160900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260218,161000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,161100,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260218,161200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,161300,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260218,161400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260218,161500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,161600,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260218,161700,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,161800,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260218,161900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,162000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,162100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260218,162200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,162300,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260218,162400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,162500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260218,162600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,162700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,162800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,162900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,163000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260218,163100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260218,163200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,163300,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260218,163400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,163500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,163600,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,163700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,163800,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,163900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,164000,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260218,164100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,164200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,164300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,164400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,164500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,164600,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260218,164700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,164800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,164900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,165000,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260218,165100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260218,165200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,165300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,165400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,165500,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260218,165600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,165700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,165800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260218,165900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,170000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260218,170100,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260218,170200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260218,170300,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260218,170400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260218,170500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260218,170600,0.5994,0.5996,0.5994,0.5995
NZDUSD,20260218,170700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260218,170800,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260218,170900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260218,171000,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260218,171100,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260218,171200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260218,171300,0.5992,0.5993,0.5991,0.5991
NZDUSD,20260218,171400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260218,171500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260218,171600,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260218,171700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260218,171800,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260218,171900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,172000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,172100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260218,172200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,172300,0.5988,0.5988,0.5986,0.5986
NZDUSD,20260218,172400,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260218,172500,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260218,172600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,172700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,172800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,172900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,173000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260218,173100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,173200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260218,173300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,173400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,173500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260218,173600,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260218,173700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260218,173800,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260218,173900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,174000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,174100,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260218,174200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260218,174300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260218,174400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260218,174500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,174600,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260218,174700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,174800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,174900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,175000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,175100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,175200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260218,175300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260218,175400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,175500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,175600,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260218,175700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,175800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,175900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,180000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260218,180100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,180200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260218,180300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260218,180400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260218,180500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260218,180600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260218,180700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260218,180800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,180900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,181000,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260218,181100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,181200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260218,181300,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260218,181400,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260218,181500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260218,181600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260218,181700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,181800,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260218,181900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,182000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260218,182100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260218,182200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,182300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,182400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,182500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,182600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260218,182700,0.5986,0.5986,0.5984,0.5984
NZDUSD,20260218,182800,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260218,182900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,183000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260218,183100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,183200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260218,183300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,183400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260218,183500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,183600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,183700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260218,183800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,183900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,184000,0.5981,0.5981,0.5980,0.5981
NZDUSD,20260218,184100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,184200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,184300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,184400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,184500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,184600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,184700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,184800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,184900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,185000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260218,185100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260218,185200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260218,185300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260218,185400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,185500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260218,185600,0.5983,0.5984,0.5982,0.5982
NZDUSD,20260218,185700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260218,185800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260218,185900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260218,190000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260218,190100,0.5981,0.5984,0.5981,0.5984
NZDUSD,20260218,190200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260218,190300,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260218,190400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260218,190500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260218,190600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,190700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260218,190800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260218,190900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260218,191000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260218,191100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260218,191200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260218,191300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260218,191400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260218,191500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260218,191600,0.5980,0.5980,0.5978,0.5978
NZDUSD,20260218,191700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260218,191800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260218,191900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260218,192000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260218,192100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260218,192200,0.5977,0.5977,0.5975,0.5975
NZDUSD,20260218,192300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260218,192400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260218,192500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260218,192600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260218,192700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260218,192800,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260218,192900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260218,193000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260218,193100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260218,193200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,193300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,193400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,193500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260218,193600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260218,193700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,193800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,193900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260218,194000,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260218,194100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260218,194200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260218,194300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260218,194400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260218,194500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260218,194600,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260218,194700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260218,194800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260218,194900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260218,195000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260218,195100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260218,195200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260218,195300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260218,195400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260218,195500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260218,195600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260218,195700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,195800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260218,195900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260218,200000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260218,200100,0.5972,0.5972,0.5969,0.5972
NZDUSD,20260218,200200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260218,200300,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260218,200400,0.5972,0.5974,0.5971,0.5972
NZDUSD,20260218,200500,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260218,200600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260218,200700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260218,200800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260218,200900,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260218,201000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260218,201100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260218,201200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260218,201300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260218,201400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260218,201500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260218,201600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260218,201700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260218,201800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260218,201900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260218,202000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260218,202100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260218,202200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260218,202300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260218,202400,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260218,202500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260218,202600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260218,202700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260218,202800,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260218,202900,0.5965,0.5966,0.5965,0.5965
NZDUSD,20260218,203000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260218,203100,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260218,203200,0.5966,0.5966,0.5963,0.5964
NZDUSD,20260218,203300,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260218,203400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,203500,0.5965,0.5965,0.5963,0.5964
NZDUSD,20260218,203600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260218,203700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260218,203800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260218,203900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,204000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260218,204100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,204200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,204300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,204400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260218,204500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260218,204600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260218,204700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,204800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,204900,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260218,205000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,205100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,205200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,205300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,205400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260218,205500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,205600,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260218,205700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,205800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260218,205900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,210000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260218,210100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,210200,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260218,210300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260218,210400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260218,210500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260218,210600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,210700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260218,210800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,210900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260218,211000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,211100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,211200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,211300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260218,211400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,211500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,211600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,211700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,211800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,211900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212500,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260218,212600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,212900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260218,213000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260218,213100,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260218,213200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,213300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,213400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,213500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260218,213600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,213700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,213800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,213900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,214000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,214100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,214200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,214300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,214400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,214500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,214600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,214700,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260218,214800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,214900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,215000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,215100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260218,215200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,215300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,215400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,215500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260218,215600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,215700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,215800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,215900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260218,220200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,220300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260218,220400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,220900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260218,221600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,221700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260218,221800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,221900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,222700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260218,222800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,222900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,223000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,223900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,224700,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260218,224800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260218,224900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260218,225000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260218,225100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260218,225900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260218,230000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260218,230100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,230200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,230300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,230400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,230500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,230600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,230700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260218,230800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,230900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,231900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260218,232500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260218,232700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260218,232800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,232900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,233900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,234900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260218,235900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,000000,0.5963,0.5963,0.5963,0.5963
NZDJPY,20260218,000100,92.67,92.67,92.67,92.67
NZDJPY,20260218,000200,92.66,92.68,92.66,92.68
NZDJPY,20260218,000300,92.68,92.68,92.68,92.68
NZDJPY,20260218,000400,92.68,92.68,92.68,92.68
NZDJPY,20260218,000500,92.67,92.67,92.67,92.67
NZDJPY,20260218,000600,92.67,92.68,92.67,92.67
NZDJPY,20260218,000700,92.67,92.68,92.67,92.68
NZDJPY,20260218,000800,92.67,92.68,92.67,92.68
NZDJPY,20260218,000900,92.69,92.69,92.69,92.69
NZDJPY,20260218,001000,92.70,92.71,92.70,92.71
NZDJPY,20260218,001100,92.72,92.72,92.72,92.72
NZDJPY,20260218,001200,92.71,92.71,92.71,92.71
NZDJPY,20260218,001300,92.70,92.70,92.69,92.69
NZDJPY,20260218,001400,92.69,92.70,92.69,92.70
NZDJPY,20260218,001500,92.69,92.69,92.69,92.69
NZDJPY,20260218,001600,92.70,92.71,92.70,92.70
NZDJPY,20260218,001700,92.70,92.70,92.70,92.70
NZDJPY,20260218,001800,92.71,92.71,92.71,92.71
NZDJPY,20260218,001900,92.71,92.71,92.71,92.71
NZDJPY,20260218,002000,92.71,92.71,92.71,92.71
NZDJPY,20260218,002100,92.71,92.72,92.71,92.72
NZDJPY,20260218,002200,92.73,92.73,92.73,92.73
NZDJPY,20260218,002300,92.73,92.73,92.73,92.73
NZDJPY,20260218,002400,92.73,92.73,92.71,92.71
NZDJPY,20260218,002500,92.71,92.71,92.71,92.71
NZDJPY,20260218,002600,92.71,92.71,92.71,92.71
NZDJPY,20260218,002700,92.71,92.71,92.71,92.71
NZDJPY,20260218,002800,92.70,92.70,92.70,92.70
NZDJPY,20260218,002900,92.69,92.69,92.68,92.69
NZDJPY,20260218,003000,92.70,92.70,92.70,92.70
NZDJPY,20260218,003100,92.70,92.71,92.70,92.71
NZDJPY,20260218,003200,92.71,92.72,92.71,92.72
NZDJPY,20260218,003300,92.73,92.73,92.73,92.73
NZDJPY,20260218,003400,92.73,92.73,92.71,92.71
NZDJPY,20260218,003500,92.71,92.71,92.71,92.71
NZDJPY,20260218,003600,92.71,92.71,92.71,92.71
NZDJPY,20260218,003700,92.71,92.71,92.71,92.71
NZDJPY,20260218,003800,92.71,92.71,92.71,92.71
NZDJPY,20260218,003900,92.72,92.72,92.72,92.72
NZDJPY,20260218,004000,92.72,92.72,92.71,92.71
NZDJPY,20260218,004100,92.71,92.71,92.71,92.71
NZDJPY,20260218,004200,92.71,92.71,92.71,92.71
NZDJPY,20260218,004300,92.71,92.73,92.71,92.73
NZDJPY,20260218,004400,92.73,92.73,92.73,92.73
NZDJPY,20260218,004500,92.72,92.72,92.72,92.72
NZDJPY,20260218,004600,92.71,92.71,92.71,92.71
NZDJPY,20260218,004700,92.71,92.71,92.68,92.68
NZDJPY,20260218,004800,92.68,92.68,92.68,92.68
NZDJPY,20260218,004900,92.67,92.68,92.67,92.68
NZDJPY,20260218,005000,92.67,92.67,92.58,92.62
NZDJPY,20260218,005100,92.61,92.62,92.60,92.62
NZDJPY,20260218,005200,92.61,92.62,92.61,92.61
NZDJPY,20260218,005300,92.62,92.64,92.62,92.63
NZDJPY,20260218,005400,92.62,92.62,92.62,92.62
NZDJPY,20260218,005500,92.63,92.63,92.63,92.63
NZDJPY,20260218,005600,92.63,92.63,92.61,92.61
NZDJPY,20260218,005700,92.62,92.62,92.61,92.61
NZDJPY,20260218,005800,92.62,92.62,92.61,92.61
NZDJPY,20260218,005900,92.60,92.60,92.59,92.59
NZDJPY,20260218,010000,92.58,92.59,92.58,92.58
NZDJPY,20260218,010100,92.57,92.59,92.57,92.57
NZDJPY,20260218,010200,92.56,92.60,92.56,92.57
NZDJPY,20260218,010300,92.58,92.60,92.58,92.60
NZDJPY,20260218,010400,92.61,92.62,92.60,92.60
NZDJPY,20260218,010500,92.60,92.60,92.58,92.58
NZDJPY,20260218,010600,92.59,92.61,92.59,92.61
NZDJPY,20260218,010700,92.60,92.60,92.59,92.59
NZDJPY,20260218,010800,92.58,92.60,92.58,92.60
NZDJPY,20260218,010900,92.60,92.61,92.60,92.61
NZDJPY,20260218,011000,92.60,92.60,92.58,92.59
NZDJPY,20260218,011100,92.60,92.61,92.58,92.58
NZDJPY,20260218,011200,92.59,92.59,92.58,92.58
NZDJPY,20260218,011300,92.59,92.60,92.59,92.60
NZDJPY,20260218,011400,92.60,92.62,92.60,92.61
NZDJPY,20260218,011500,92.62,92.62,92.62,92.62
NZDJPY,20260218,011600,92.62,92.64,92.62,92.62
NZDJPY,20260218,011700,92.63,92.65,92.63,92.64
NZDJPY,20260218,011800,92.65,92.67,92.65,92.67
NZDJPY,20260218,011900,92.67,92.67,92.67,92.67
NZDJPY,20260218,012000,92.66,92.67,92.66,92.67
NZDJPY,20260218,012100,92.68,92.68,92.67,92.68
NZDJPY,20260218,012200,92.67,92.68,92.66,92.67
NZDJPY,20260218,012300,92.66,92.68,92.66,92.68
NZDJPY,20260218,012400,92.69,92.69,92.68,92.68
NZDJPY,20260218,012500,92.68,92.69,92.68,92.68
NZDJPY,20260218,012600,92.66,92.66,92.64,92.65
NZDJPY,20260218,012700,92.64,92.64,92.62,92.62
NZDJPY,20260218,012800,92.63,92.63,92.63,92.63
NZDJPY,20260218,012900,92.63,92.63,92.62,92.62
NZDJPY,20260218,013000,92.63,92.65,92.63,92.65
NZDJPY,20260218,013100,92.64,92.64,92.63,92.63
NZDJPY,20260218,013200,92.63,92.63,92.62,92.62
NZDJPY,20260218,013300,92.61,92.62,92.61,92.62
NZDJPY,20260218,013400,92.61,92.62,92.61,92.62
NZDJPY,20260218,013500,92.61,92.61,92.58,92.58
NZDJPY,20260218,013600,92.59,92.60,92.58,92.58
NZDJPY,20260218,013700,92.59,92.60,92.59,92.60
NZDJPY,20260218,013800,92.59,92.60,92.58,92.58
NZDJPY,20260218,013900,92.59,92.59,92.58,92.59
NZDJPY,20260218,014000,92.59,92.59,92.59,92.59
NZDJPY,20260218,014100,92.58,92.58,92.58,92.58
NZDJPY,20260218,014200,92.58,92.58,92.57,92.57
NZDJPY,20260218,014300,92.57,92.57,92.57,92.57
NZDJPY,20260218,014400,92.57,92.57,92.57,92.57
NZDJPY,20260218,014500,92.56,92.57,92.56,92.57
NZDJPY,20260218,014600,92.56,92.56,92.54,92.54
NZDJPY,20260218,014700,92.54,92.54,92.54,92.54
NZDJPY,20260218,014800,92.54,92.54,92.54,92.54
NZDJPY,20260218,014900,92.55,92.56,92.55,92.56
NZDJPY,20260218,015000,92.56,92.56,92.55,92.55
NZDJPY,20260218,015100,92.56,92.57,92.56,92.57
NZDJPY,20260218,015200,92.57,92.57,92.56,92.56
NZDJPY,20260218,015300,92.55,92.55,92.53,92.54
NZDJPY,20260218,015400,92.54,92.54,92.54,92.54
NZDJPY,20260218,015500,92.55,92.58,92.55,92.57
NZDJPY,20260218,015600,92.58,92.59,92.58,92.58
NZDJPY,20260218,015700,92.57,92.57,92.56,92.57
NZDJPY,20260218,015800,92.56,92.58,92.56,92.58
NZDJPY,20260218,015900,92.57,92.58,92.57,92.58
NZDJPY,20260218,020000,92.57,92.57,92.56,92.56
NZDJPY,20260218,020100,92.55,92.56,92.20,92.21
NZDJPY,20260218,020200,92.24,92.33,92.15,92.24
NZDJPY,20260218,020300,92.23,92.32,92.23,92.28
NZDJPY,20260218,020400,92.29,92.34,92.29,92.29
NZDJPY,20260218,020500,92.31,92.32,92.27,92.27
NZDJPY,20260218,020600,92.28,92.32,92.28,92.32
NZDJPY,20260218,020700,92.31,92.32,92.29,92.31
NZDJPY,20260218,020800,92.32,92.37,92.32,92.36
NZDJPY,20260218,020900,92.35,92.35,92.34,92.34
NZDJPY,20260218,021000,92.33,92.33,92.29,92.29
NZDJPY,20260218,021100,92.30,92.30,92.27,92.27
NZDJPY,20260218,021200,92.28,92.29,92.27,92.27
NZDJPY,20260218,021300,92.28,92.31,92.28,92.30
NZDJPY,20260218,021400,92.31,92.31,92.30,92.31
NZDJPY,20260218,021500,92.31,92.31,92.29,92.29
NZDJPY,20260218,021600,92.30,92.31,92.30,92.31
NZDJPY,20260218,021700,92.32,92.32,92.27,92.28
NZDJPY,20260218,021800,92.29,92.29,92.27,92.27
NZDJPY,20260218,021900,92.26,92.27,92.24,92.24
NZDJPY,20260218,022000,92.25,92.27,92.25,92.27
NZDJPY,20260218,022100,92.28,92.28,92.24,92.24
NZDJPY,20260218,022200,92.23,92.23,92.18,92.19
NZDJPY,20260218,022300,92.20,92.21,92.19,92.20
NZDJPY,20260218,022400,92.19,92.20,92.19,92.19
NZDJPY,20260218,022500,92.20,92.23,92.20,92.23
NZDJPY,20260218,022600,92.24,92.24,92.24,92.24
NZDJPY,20260218,022700,92.24,92.26,92.23,92.25
NZDJPY,20260218,022800,92.26,92.26,92.25,92.25
NZDJPY,20260218,022900,92.24,92.25,92.24,92.25
NZDJPY,20260218,023000,92.24,92.25,92.24,92.25
NZDJPY,20260218,023100,92.26,92.26,92.25,92.25
NZDJPY,20260218,023200,92.24,92.26,92.24,92.25
NZDJPY,20260218,023300,92.24,92.24,92.22,92.24
NZDJPY,20260218,023400,92.23,92.25,92.23,92.24
NZDJPY,20260218,023500,92.23,92.23,92.23,92.23
NZDJPY,20260218,023600,92.24,92.24,92.24,92.24
NZDJPY,20260218,023700,92.24,92.25,92.24,92.24
NZDJPY,20260218,023800,92.25,92.26,92.25,92.26
NZDJPY,20260218,023900,92.25,92.25,92.24,92.24
NZDJPY,20260218,024000,92.24,92.24,92.24,92.24
NZDJPY,20260218,024100,92.24,92.24,92.24,92.24
NZDJPY,20260218,024200,92.23,92.24,92.23,92.24
NZDJPY,20260218,024300,92.23,92.26,92.23,92.25
NZDJPY,20260218,024400,92.26,92.29,92.26,92.29
NZDJPY,20260218,024500,92.30,92.32,92.30,92.32
NZDJPY,20260218,024600,92.32,92.32,92.31,92.31
NZDJPY,20260218,024700,92.30,92.30,92.30,92.30
NZDJPY,20260218,024800,92.30,92.30,92.29,92.29
NZDJPY,20260218,024900,92.29,92.29,92.29,92.29
NZDJPY,20260218,025000,92.28,92.28,92.27,92.27
NZDJPY,20260218,025100,92.28,92.29,92.28,92.28
NZDJPY,20260218,025200,92.29,92.29,92.28,92.28
NZDJPY,20260218,025300,92.29,92.30,92.29,92.29
NZDJPY,20260218,025400,92.28,92.29,92.28,92.29
NZDJPY,20260218,025500,92.29,92.29,92.29,92.29
NZDJPY,20260218,025600,92.29,92.30,92.29,92.29
NZDJPY,20260218,025700,92.30,92.30,92.29,92.30
NZDJPY,20260218,025800,92.31,92.32,92.31,92.32
NZDJPY,20260218,025900,92.31,92.32,92.31,92.32
NZDJPY,20260218,030000,92.33,92.34,92.33,92.33
NZDJPY,20260218,030100,92.32,92.33,92.32,92.32
NZDJPY,20260218,030200,92.32,92.32,92.32,92.32
NZDJPY,20260218,030300,92.31,92.31,92.27,92.27
NZDJPY,20260218,030400,92.27,92.27,92.27,92.27
NZDJPY,20260218,030500,92.27,92.28,92.27,92.28
NZDJPY,20260218,030600,92.29,92.30,92.29,92.30
NZDJPY,20260218,030700,92.31,92.31,92.29,92.29
NZDJPY,20260218,030800,92.30,92.35,92.30,92.35
NZDJPY,20260218,030900,92.36,92.36,92.35,92.35
NZDJPY,20260218,031000,92.34,92.34,92.33,92.33
NZDJPY,20260218,031100,92.33,92.34,92.33,92.34
NZDJPY,20260218,031200,92.33,92.33,92.30,92.30
NZDJPY,20260218,031300,92.29,92.30,92.29,92.30
NZDJPY,20260218,031400,92.30,92.30,92.27,92.27
NZDJPY,20260218,031500,92.26,92.26,92.20,92.21
NZDJPY,20260218,031600,92.22,92.24,92.22,92.24
NZDJPY,20260218,031700,92.25,92.25,92.25,92.25
NZDJPY,20260218,031800,92.24,92.25,92.24,92.25
NZDJPY,20260218,031900,92.26,92.26,92.24,92.24
NZDJPY,20260218,032000,92.24,92.25,92.24,92.25
NZDJPY,20260218,032100,92.24,92.25,92.23,92.23
NZDJPY,20260218,032200,92.24,92.26,92.24,92.26
NZDJPY,20260218,032300,92.25,92.25,92.24,92.25
NZDJPY,20260218,032400,92.26,92.27,92.26,92.27
NZDJPY,20260218,032500,92.26,92.26,92.25,92.25
NZDJPY,20260218,032600,92.26,92.27,92.26,92.27
NZDJPY,20260218,032700,92.26,92.27,92.26,92.27
NZDJPY,20260218,032800,92.28,92.30,92.28,92.29
NZDJPY,20260218,032900,92.29,92.29,92.29,92.29
NZDJPY,20260218,033000,92.29,92.29,92.27,92.27
NZDJPY,20260218,033100,92.26,92.26,92.26,92.26
NZDJPY,20260218,033200,92.27,92.27,92.25,92.25
NZDJPY,20260218,033300,92.25,92.25,92.25,92.25
NZDJPY,20260218,033400,92.26,92.27,92.26,92.26
NZDJPY,20260218,033500,92.25,92.25,92.24,92.24
NZDJPY,20260218,033600,92.24,92.24,92.24,92.24
NZDJPY,20260218,033700,92.25,92.27,92.25,92.27
NZDJPY,20260218,033800,92.27,92.27,92.27,92.27
NZDJPY,20260218,033900,92.26,92.26,92.25,92.25
NZDJPY,20260218,034000,92.26,92.26,92.26,92.26
NZDJPY,20260218,034100,92.26,92.26,92.24,92.24
NZDJPY,20260218,034200,92.23,92.24,92.23,92.24
NZDJPY,20260218,034300,92.23,92.24,92.23,92.24
NZDJPY,20260218,034400,92.24,92.24,92.24,92.24
NZDJPY,20260218,034500,92.24,92.25,92.24,92.25
NZDJPY,20260218,034600,92.26,92.26,92.26,92.26
NZDJPY,20260218,034700,92.26,92.26,92.26,92.26
NZDJPY,20260218,034800,92.26,92.26,92.25,92.25
NZDJPY,20260218,034900,92.26,92.26,92.25,92.25
NZDJPY,20260218,035000,92.24,92.24,92.23,92.23
NZDJPY,20260218,035100,92.22,92.22,92.21,92.21
NZDJPY,20260218,035200,92.21,92.21,92.21,92.21
NZDJPY,20260218,035300,92.22,92.23,92.22,92.23
NZDJPY,20260218,035400,92.24,92.24,92.24,92.24
NZDJPY,20260218,035500,92.24,92.24,92.24,92.24
NZDJPY,20260218,035600,92.24,92.24,92.23,92.23
NZDJPY,20260218,035700,92.23,92.24,92.23,92.23
NZDJPY,20260218,035800,92.22,92.22,92.18,92.18
NZDJPY,20260218,035900,92.18,92.18,92.17,92.17
NZDJPY,20260218,040000,92.16,92.16,92.14,92.14
NZDJPY,20260218,040100,92.13,92.14,92.11,92.11
NZDJPY,20260218,040200,92.10,92.10,92.06,92.07
NZDJPY,20260218,040300,92.06,92.07,92.06,92.07
NZDJPY,20260218,040400,92.06,92.07,92.06,92.06
NZDJPY,20260218,040500,92.07,92.09,92.07,92.09
NZDJPY,20260218,040600,92.10,92.12,92.10,92.12
NZDJPY,20260218,040700,92.11,92.11,92.11,92.11
NZDJPY,20260218,040800,92.11,92.11,92.11,92.11
NZDJPY,20260218,040900,92.10,92.10,92.10,92.10
NZDJPY,20260218,041000,92.10,92.10,92.10,92.10
NZDJPY,20260218,041100,92.10,92.10,92.10,92.10
NZDJPY,20260218,041200,92.10,92.10,92.10,92.10
NZDJPY,20260218,041300,92.10,92.10,92.10,92.10
NZDJPY,20260218,041400,92.10,92.10,92.10,92.10
NZDJPY,20260218,041500,92.11,92.11,92.11,92.11
NZDJPY,20260218,041600,92.11,92.11,92.10,92.10
NZDJPY,20260218,041700,92.10,92.10,92.10,92.10
NZDJPY,20260218,041800,92.11,92.11,92.10,92.10
NZDJPY,20260218,041900,92.09,92.09,92.08,92.08
NZDJPY,20260218,042000,92.09,92.10,92.09,92.10
NZDJPY,20260218,042100,92.10,92.10,92.10,92.10
NZDJPY,20260218,042200,92.09,92.11,92.09,92.11
NZDJPY,20260218,042300,92.10,92.10,92.10,92.10
NZDJPY,20260218,042400,92.10,92.10,92.09,92.09
NZDJPY,20260218,042500,92.09,92.09,92.09,92.09
NZDJPY,20260218,042600,92.08,92.08,92.08,92.08
NZDJPY,20260218,042700,92.08,92.10,92.08,92.08
NZDJPY,20260218,042800,92.07,92.07,92.05,92.05
NZDJPY,20260218,042900,92.06,92.08,92.06,92.08
NZDJPY,20260218,043000,92.08,92.08,92.08,92.08
NZDJPY,20260218,043100,92.09,92.09,92.09,92.09
NZDJPY,20260218,043200,92.10,92.10,92.10,92.10
NZDJPY,20260218,043300,92.10,92.10,92.10,92.10
NZDJPY,20260218,043400,92.09,92.09,92.06,92.07
NZDJPY,20260218,043500,92.07,92.07,92.07,92.07
NZDJPY,20260218,043600,92.08,92.08,92.08,92.08
NZDJPY,20260218,043700,92.07,92.08,92.07,92.08
NZDJPY,20260218,043800,92.07,92.07,92.06,92.07
NZDJPY,20260218,043900,92.07,92.07,92.07,92.07
NZDJPY,20260218,044000,92.06,92.06,92.04,92.04
NZDJPY,20260218,044100,92.05,92.05,92.04,92.04
NZDJPY,20260218,044200,92.05,92.05,92.04,92.04
NZDJPY,20260218,044300,92.05,92.06,92.05,92.06
NZDJPY,20260218,044400,92.06,92.06,92.06,92.06
NZDJPY,20260218,044500,92.07,92.07,92.06,92.06
NZDJPY,20260218,044600,92.05,92.05,92.04,92.04
NZDJPY,20260218,044700,92.03,92.03,92.03,92.03
NZDJPY,20260218,044800,92.03,92.04,92.03,92.04
NZDJPY,20260218,044900,92.05,92.06,92.05,92.05
NZDJPY,20260218,045000,92.06,92.07,92.06,92.07
NZDJPY,20260218,045100,92.07,92.07,92.07,92.07
NZDJPY,20260218,045200,92.06,92.07,92.06,92.07
NZDJPY,20260218,045300,92.08,92.08,92.08,92.08
NZDJPY,20260218,045400,92.09,92.10,92.09,92.10
NZDJPY,20260218,045500,92.10,92.12,92.10,92.12
NZDJPY,20260218,045600,92.13,92.13,92.11,92.11
NZDJPY,20260218,045700,92.12,92.12,92.12,92.12
NZDJPY,20260218,045800,92.12,92.12,92.11,92.12
NZDJPY,20260218,045900,92.12,92.12,92.12,92.12
NZDJPY,20260218,050000,92.12,92.12,92.11,92.11
NZDJPY,20260218,050100,92.12,92.13,92.12,92.13
NZDJPY,20260218,050200,92.13,92.13,92.10,92.10
NZDJPY,20260218,050300,92.11,92.12,92.10,92.12
NZDJPY,20260218,050400,92.11,92.11,92.10,92.10
NZDJPY,20260218,050500,92.10,92.10,92.08,92.08
NZDJPY,20260218,050600,92.07,92.09,92.07,92.09
NZDJPY,20260218,050700,92.09,92.09,92.09,92.09
NZDJPY,20260218,050800,92.08,92.09,92.08,92.08
NZDJPY,20260218,050900,92.09,92.09,92.08,92.08
NZDJPY,20260218,051000,92.09,92.12,92.09,92.11
NZDJPY,20260218,051100,92.11,92.11,92.11,92.11
NZDJPY,20260218,051200,92.12,92.12,92.12,92.12
NZDJPY,20260218,051300,92.12,92.12,92.12,92.12
NZDJPY,20260218,051400,92.12,92.12,92.11,92.11
NZDJPY,20260218,051500,92.10,92.10,92.10,92.10
NZDJPY,20260218,051600,92.10,92.12,92.10,92.12
NZDJPY,20260218,051700,92.11,92.11,92.11,92.11
NZDJPY,20260218,051800,92.11,92.11,92.10,92.10
NZDJPY,20260218,051900,92.09,92.09,92.09,92.09
NZDJPY,20260218,052000,92.09,92.09,92.08,92.08
NZDJPY,20260218,052100,92.09,92.09,92.09,92.09
NZDJPY,20260218,052200,92.09,92.10,92.09,92.10
NZDJPY,20260218,052300,92.10,92.10,92.09,92.09
NZDJPY,20260218,052400,92.10,92.10,92.09,92.09
NZDJPY,20260218,052500,92.10,92.11,92.10,92.11
NZDJPY,20260218,052600,92.12,92.12,92.12,92.12
NZDJPY,20260218,052700,92.12,92.12,92.12,92.12
NZDJPY,20260218,052800,92.11,92.11,92.11,92.11
NZDJPY,20260218,052900,92.11,92.11,92.09,92.09
NZDJPY,20260218,053000,92.08,92.10,92.08,92.10
NZDJPY,20260218,053100,92.10,92.10,92.10,92.10
NZDJPY,20260218,053200,92.11,92.11,92.10,92.10
NZDJPY,20260218,053300,92.10,92.11,92.10,92.11
NZDJPY,20260218,053400,92.12,92.12,92.11,92.11
NZDJPY,20260218,053500,92.10,92.10,92.10,92.10
NZDJPY,20260218,053600,92.10,92.10,92.10,92.10
NZDJPY,20260218,053700,92.10,92.11,92.10,92.11
NZDJPY,20260218,053800,92.11,92.12,92.11,92.12
NZDJPY,20260218,053900,92.11,92.12,92.11,92.12
NZDJPY,20260218,054000,92.11,92.12,92.10,92.12
NZDJPY,20260218,054100,92.11,92.11,92.10,92.10
NZDJPY,20260218,054200,92.11,92.11,92.11,92.11
NZDJPY,20260218,054300,92.10,92.11,92.10,92.11
NZDJPY,20260218,054400,92.11,92.11,92.11,92.11
NZDJPY,20260218,054500,92.11,92.12,92.11,92.12
NZDJPY,20260218,054600,92.11,92.11,92.11,92.11
NZDJPY,20260218,054700,92.11,92.11,92.11,92.11
NZDJPY,20260218,054800,92.11,92.11,92.10,92.10
NZDJPY,20260218,054900,92.10,92.10,92.10,92.10
NZDJPY,20260218,055000,92.11,92.11,92.10,92.10
NZDJPY,20260218,055100,92.11,92.12,92.11,92.12
NZDJPY,20260218,055200,92.12,92.12,92.11,92.11
NZDJPY,20260218,055300,92.11,92.11,92.11,92.11
NZDJPY,20260218,055400,92.12,92.12,92.12,92.12
NZDJPY,20260218,055500,92.13,92.13,92.12,92.12
NZDJPY,20260218,055600,92.11,92.11,92.10,92.10
NZDJPY,20260218,055700,92.10,92.11,92.10,92.10
NZDJPY,20260218,055800,92.11,92.11,92.11,92.11
NZDJPY,20260218,055900,92.10,92.10,92.10,92.10
NZDJPY,20260218,060000,92.10,92.11,92.10,92.11
NZDJPY,20260218,060100,92.10,92.10,92.10,92.10
NZDJPY,20260218,060200,92.10,92.10,92.09,92.09
NZDJPY,20260218,060300,92.09,92.09,92.09,92.09
NZDJPY,20260218,060400,92.10,92.10,92.10,92.10
NZDJPY,20260218,060500,92.10,92.12,92.10,92.11
NZDJPY,20260218,060600,92.11,92.11,92.11,92.11
NZDJPY,20260218,060700,92.11,92.12,92.11,92.12
NZDJPY,20260218,060800,92.13,92.13,92.13,92.13
NZDJPY,20260218,060900,92.13,92.13,92.13,92.13
NZDJPY,20260218,061000,92.13,92.13,92.13,92.13
NZDJPY,20260218,061100,92.13,92.13,92.13,92.13
NZDJPY,20260218,061200,92.13,92.13,92.13,92.13
NZDJPY,20260218,061300,92.12,92.12,92.12,92.12
NZDJPY,20260218,061400,92.12,92.12,92.12,92.12
NZDJPY,20260218,061500,92.11,92.11,92.10,92.10
NZDJPY,20260218,061600,92.10,92.11,92.10,92.11
NZDJPY,20260218,061700,92.11,92.12,92.11,92.11
NZDJPY,20260218,061800,92.10,92.10,92.10,92.10
NZDJPY,20260218,061900,92.10,92.10,92.10,92.10
NZDJPY,20260218,062000,92.10,92.10,92.10,92.10
NZDJPY,20260218,062100,92.09,92.09,92.09,92.09
NZDJPY,20260218,062200,92.09,92.10,92.09,92.10
NZDJPY,20260218,062300,92.09,92.09,92.07,92.07
NZDJPY,20260218,062400,92.06,92.07,92.06,92.07
NZDJPY,20260218,062500,92.07,92.07,92.07,92.07
NZDJPY,20260218,062600,92.07,92.07,92.07,92.07
NZDJPY,20260218,062700,92.07,92.07,92.07,92.07
NZDJPY,20260218,062800,92.07,92.07,92.07,92.07
NZDJPY,20260218,062900,92.07,92.08,92.07,92.07
NZDJPY,20260218,063000,92.07,92.07,92.07,92.07
NZDJPY,20260218,063100,92.07,92.07,92.07,92.07
NZDJPY,20260218,063200,92.08,92.10,92.08,92.10
NZDJPY,20260218,063300,92.10,92.10,92.10,92.10
NZDJPY,20260218,063400,92.10,92.10,92.10,92.10
NZDJPY,20260218,063500,92.10,92.11,92.10,92.11
NZDJPY,20260218,063600,92.11,92.11,92.10,92.10
NZDJPY,20260218,063700,92.11,92.12,92.11,92.12
NZDJPY,20260218,063800,92.13,92.15,92.13,92.15
NZDJPY,20260218,063900,92.14,92.14,92.13,92.13
NZDJPY,20260218,064000,92.13,92.14,92.13,92.14
NZDJPY,20260218,064100,92.15,92.15,92.13,92.13
NZDJPY,20260218,064200,92.12,92.12,92.10,92.10
NZDJPY,20260218,064300,92.10,92.10,92.10,92.10
NZDJPY,20260218,064400,92.11,92.11,92.11,92.11
NZDJPY,20260218,064500,92.10,92.10,92.10,92.10
NZDJPY,20260218,064600,92.09,92.09,92.09,92.09
NZDJPY,20260218,064700,92.08,92.08,92.08,92.08
NZDJPY,20260218,064800,92.08,92.08,92.08,92.08
NZDJPY,20260218,064900,92.08,92.08,92.08,92.08
NZDJPY,20260218,065000,92.08,92.08,92.08,92.08
NZDJPY,20260218,065100,92.08,92.08,92.07,92.07
NZDJPY,20260218,065200,92.08,92.08,92.07,92.07
NZDJPY,20260218,065300,92.07,92.07,92.07,92.07
NZDJPY,20260218,065400,92.06,92.06,92.05,92.05
NZDJPY,20260218,065500,92.05,92.05,92.05,92.05
NZDJPY,20260218,065600,92.04,92.04,92.04,92.04
NZDJPY,20260218,065700,92.04,92.04,92.03,92.03
NZDJPY,20260218,065800,92.04,92.04,92.03,92.03
NZDJPY,20260218,065900,92.02,92.02,92.02,92.02
NZDJPY,20260218,070000,92.02,92.02,92.02,92.02
NZDJPY,20260218,070100,92.02,92.04,92.02,92.04
NZDJPY,20260218,070200,92.04,92.04,92.04,92.04
NZDJPY,20260218,070300,92.03,92.03,92.02,92.03
NZDJPY,20260218,070400,92.04,92.04,92.04,92.04
NZDJPY,20260218,070500,92.04,92.04,92.03,92.03
NZDJPY,20260218,070600,92.03,92.03,92.03,92.03
NZDJPY,20260218,070700,92.04,92.04,92.04,92.04
NZDJPY,20260218,070800,92.04,92.04,92.02,92.02
NZDJPY,20260218,070900,92.03,92.03,92.02,92.02
NZDJPY,20260218,071000,92.01,92.01,91.99,91.99
NZDJPY,20260218,071100,91.99,92.01,91.99,92.01
NZDJPY,20260218,071200,92.02,92.02,92.02,92.02
NZDJPY,20260218,071300,92.02,92.03,92.02,92.03
NZDJPY,20260218,071400,92.02,92.02,92.00,92.00
NZDJPY,20260218,071500,92.01,92.01,92.00,92.01
NZDJPY,20260218,071600,92.00,92.01,91.99,92.00
NZDJPY,20260218,071700,91.99,91.99,91.99,91.99
NZDJPY,20260218,071800,91.98,91.99,91.98,91.99
NZDJPY,20260218,071900,91.99,91.99,91.99,91.99
NZDJPY,20260218,072000,91.98,91.98,91.98,91.98
NZDJPY,20260218,072100,91.99,92.00,91.99,92.00
NZDJPY,20260218,072200,92.01,92.01,92.01,92.01
NZDJPY,20260218,072300,92.01,92.01,92.01,92.01
NZDJPY,20260218,072400,92.02,92.02,92.01,92.01
NZDJPY,20260218,072500,92.02,92.02,92.01,92.01
NZDJPY,20260218,072600,92.00,92.01,92.00,92.01
NZDJPY,20260218,072700,92.00,92.00,91.99,91.99
NZDJPY,20260218,072800,91.98,91.98,91.98,91.98
NZDJPY,20260218,072900,91.98,91.99,91.98,91.99
NZDJPY,20260218,073000,92.00,92.00,91.99,91.99
NZDJPY,20260218,073100,92.00,92.01,92.00,92.01
NZDJPY,20260218,073200,92.02,92.02,92.01,92.01
NZDJPY,20260218,073300,92.02,92.03,92.02,92.03
NZDJPY,20260218,073400,92.04,92.04,92.02,92.02
NZDJPY,20260218,073500,92.03,92.04,92.03,92.04
NZDJPY,20260218,073600,92.04,92.04,92.04,92.04
NZDJPY,20260218,073700,92.05,92.05,92.05,92.05
NZDJPY,20260218,073800,92.05,92.05,92.05,92.05
NZDJPY,20260218,073900,92.05,92.05,92.04,92.05
NZDJPY,20260218,074000,92.04,92.04,92.03,92.03
NZDJPY,20260218,074100,92.02,92.04,92.02,92.02
NZDJPY,20260218,074200,92.03,92.04,92.03,92.04
NZDJPY,20260218,074300,92.03,92.03,92.03,92.03
NZDJPY,20260218,074400,92.03,92.03,92.03,92.03
NZDJPY,20260218,074500,92.03,92.03,92.03,92.03
NZDJPY,20260218,074600,92.04,92.04,92.04,92.04
NZDJPY,20260218,074700,92.04,92.04,92.02,92.03
NZDJPY,20260218,074800,92.03,92.04,92.03,92.04
NZDJPY,20260218,074900,92.04,92.04,92.04,92.04
NZDJPY,20260218,075000,92.03,92.03,92.02,92.02
NZDJPY,20260218,075100,92.04,92.04,92.04,92.04
NZDJPY,20260218,075200,92.04,92.05,92.04,92.05
NZDJPY,20260218,075300,92.06,92.06,92.06,92.06
NZDJPY,20260218,075400,92.06,92.06,92.05,92.05
NZDJPY,20260218,075500,92.06,92.06,92.06,92.06
NZDJPY,20260218,075600,92.06,92.06,92.06,92.06
NZDJPY,20260218,075700,92.06,92.06,92.04,92.04
NZDJPY,20260218,075800,92.04,92.04,92.04,92.04
NZDJPY,20260218,075900,92.03,92.03,92.03,92.03
NZDJPY,20260218,080000,92.03,92.04,92.03,92.04
NZDJPY,20260218,080100,92.03,92.04,92.01,92.04
NZDJPY,20260218,080200,92.04,92.04,92.04,92.04
NZDJPY,20260218,080300,92.04,92.06,92.04,92.06
NZDJPY,20260218,080400,92.07,92.10,92.07,92.10
NZDJPY,20260218,080500,92.09,92.09,92.08,92.08
NZDJPY,20260218,080600,92.07,92.07,92.04,92.04
NZDJPY,20260218,080700,92.03,92.03,92.03,92.03
NZDJPY,20260218,080800,92.02,92.04,92.02,92.04
NZDJPY,20260218,080900,92.04,92.04,92.02,92.04
NZDJPY,20260218,081000,92.03,92.03,92.02,92.02
NZDJPY,20260218,081100,92.01,92.02,92.01,92.01
NZDJPY,20260218,081200,92.00,92.01,92.00,92.01
NZDJPY,20260218,081300,91.99,91.99,91.99,91.99
NZDJPY,20260218,081400,91.99,91.99,91.99,91.99
NZDJPY,20260218,081500,91.99,92.00,91.99,92.00
NZDJPY,20260218,081600,91.99,91.99,91.99,91.99
NZDJPY,20260218,081700,91.99,91.99,91.98,91.99
NZDJPY,20260218,081800,92.00,92.01,92.00,92.00
NZDJPY,20260218,081900,92.01,92.01,92.00,92.00
NZDJPY,20260218,082000,92.00,92.00,92.00,92.00
NZDJPY,20260218,082100,91.99,91.99,91.99,91.99
NZDJPY,20260218,082200,91.99,91.99,91.98,91.98
NZDJPY,20260218,082300,91.99,91.99,91.98,91.98
NZDJPY,20260218,082400,91.99,91.99,91.99,91.99
NZDJPY,20260218,082500,91.99,91.99,91.99,91.99
NZDJPY,20260218,082600,91.99,91.99,91.98,91.98
NZDJPY,20260218,082700,91.98,91.99,91.98,91.98
NZDJPY,20260218,082800,91.99,91.99,91.98,91.98
NZDJPY,20260218,082900,91.99,91.99,91.98,91.98
NZDJPY,20260218,083000,91.98,91.98,91.97,91.98
NZDJPY,20260218,083100,91.99,91.99,91.98,91.98
NZDJPY,20260218,083200,91.97,91.97,91.96,91.96
NZDJPY,20260218,083300,91.97,91.99,91.97,91.99
NZDJPY,20260218,083400,91.99,91.99,91.99,91.99
NZDJPY,20260218,083500,92.00,92.01,92.00,92.01
NZDJPY,20260218,083600,92.01,92.01,92.01,92.01
NZDJPY,20260218,083700,92.01,92.01,91.99,91.99
NZDJPY,20260218,083800,91.99,91.99,91.99,91.99
NZDJPY,20260218,083900,91.98,91.99,91.98,91.99
NZDJPY,20260218,084000,91.98,91.98,91.98,91.98
NZDJPY,20260218,084100,91.99,92.01,91.99,92.00
NZDJPY,20260218,084200,91.99,92.01,91.99,92.01
NZDJPY,20260218,084300,92.01,92.01,92.01,92.01
NZDJPY,20260218,084400,92.02,92.03,92.01,92.02
NZDJPY,20260218,084500,92.03,92.03,92.01,92.01
NZDJPY,20260218,084600,92.02,92.03,92.02,92.02
NZDJPY,20260218,084700,92.03,92.04,92.03,92.04
NZDJPY,20260218,084800,92.03,92.04,92.03,92.04
NZDJPY,20260218,084900,92.05,92.05,92.05,92.05
NZDJPY,20260218,085000,92.04,92.04,92.04,92.04
NZDJPY,20260218,085100,92.04,92.04,92.04,92.04
NZDJPY,20260218,085200,92.04,92.06,92.04,92.06
NZDJPY,20260218,085300,92.07,92.08,92.07,92.08
NZDJPY,20260218,085400,92.09,92.09,92.09,92.09
NZDJPY,20260218,085500,92.08,92.11,92.08,92.10
NZDJPY,20260218,085600,92.09,92.09,92.08,92.09
NZDJPY,20260218,085700,92.10,92.11,92.10,92.11
NZDJPY,20260218,085800,92.10,92.10,92.09,92.09
NZDJPY,20260218,085900,92.10,92.10,92.09,92.10
NZDJPY,20260218,090000,92.11,92.11,92.11,92.11
NZDJPY,20260218,090100,92.12,92.15,92.12,92.15
NZDJPY,20260218,090200,92.16,92.19,92.16,92.19
NZDJPY,20260218,090300,92.20,92.20,92.18,92.20
NZDJPY,20260218,090400,92.19,92.20,92.19,92.19
NZDJPY,20260218,090500,92.20,92.21,92.20,92.21
NZDJPY,20260218,090600,92.22,92.22,92.20,92.20
NZDJPY,20260218,090700,92.19,92.19,92.18,92.18
NZDJPY,20260218,090800,92.18,92.18,92.17,92.17
NZDJPY,20260218,090900,92.16,92.16,92.16,92.16
NZDJPY,20260218,091000,92.15,92.15,92.12,92.12
NZDJPY,20260218,091100,92.13,92.13,92.11,92.12
NZDJPY,20260218,091200,92.13,92.13,92.12,92.12
NZDJPY,20260218,091300,92.11,92.12,92.11,92.12
NZDJPY,20260218,091400,92.12,92.12,92.12,92.12
NZDJPY,20260218,091500,92.11,92.13,92.11,92.13
NZDJPY,20260218,091600,92.14,92.16,92.14,92.15
NZDJPY,20260218,091700,92.16,92.18,92.16,92.18
NZDJPY,20260218,091800,92.19,92.19,92.18,92.18
NZDJPY,20260218,091900,92.18,92.18,92.18,92.18
NZDJPY,20260218,092000,92.17,92.17,92.17,92.17
NZDJPY,20260218,092100,92.17,92.18,92.17,92.17
NZDJPY,20260218,092200,92.17,92.17,92.17,92.17
NZDJPY,20260218,092300,92.16,92.17,92.16,92.17
NZDJPY,20260218,092400,92.17,92.18,92.17,92.18
NZDJPY,20260218,092500,92.18,92.19,92.18,92.19
NZDJPY,20260218,092600,92.18,92.18,92.18,92.18
NZDJPY,20260218,092700,92.18,92.21,92.18,92.19
NZDJPY,20260218,092800,92.20,92.20,92.18,92.18
NZDJPY,20260218,092900,92.18,92.18,92.18,92.18
NZDJPY,20260218,093000,92.19,92.20,92.19,92.19
NZDJPY,20260218,093100,92.20,92.21,92.20,92.21
NZDJPY,20260218,093200,92.21,92.21,92.21,92.21
NZDJPY,20260218,093300,92.22,92.22,92.21,92.21
NZDJPY,20260218,093400,92.20,92.21,92.20,92.21
NZDJPY,20260218,093500,92.20,92.21,92.20,92.20
NZDJPY,20260218,093600,92.21,92.23,92.19,92.23
NZDJPY,20260218,093700,92.24,92.24,92.24,92.24
NZDJPY,20260218,093800,92.25,92.26,92.25,92.26
NZDJPY,20260218,093900,92.27,92.27,92.26,92.26
NZDJPY,20260218,094000,92.27,92.27,92.27,92.27
NZDJPY,20260218,094100,92.27,92.29,92.27,92.29
NZDJPY,20260218,094200,92.29,92.31,92.29,92.31
NZDJPY,20260218,094300,92.30,92.30,92.27,92.27
NZDJPY,20260218,094400,92.26,92.26,92.26,92.26
NZDJPY,20260218,094500,92.27,92.28,92.27,92.27
NZDJPY,20260218,094600,92.28,92.28,92.28,92.28
NZDJPY,20260218,094700,92.27,92.27,92.25,92.25
NZDJPY,20260218,094800,92.24,92.26,92.24,92.26
NZDJPY,20260218,094900,92.26,92.26,92.26,92.26
NZDJPY,20260218,095000,92.27,92.29,92.27,92.29
NZDJPY,20260218,095100,92.28,92.28,92.27,92.28
NZDJPY,20260218,095200,92.27,92.27,92.26,92.26
NZDJPY,20260218,095300,92.26,92.26,92.25,92.25
NZDJPY,20260218,095400,92.24,92.25,92.23,92.24
NZDJPY,20260218,095500,92.24,92.24,92.24,92.24
NZDJPY,20260218,095600,92.23,92.23,92.21,92.21
NZDJPY,20260218,095700,92.23,92.24,92.23,92.24
NZDJPY,20260218,095800,92.23,92.24,92.23,92.23
NZDJPY,20260218,095900,92.22,92.23,92.22,92.23
NZDJPY,20260218,100000,92.24,92.25,92.23,92.23
NZDJPY,20260218,100100,92.22,92.23,92.22,92.23
NZDJPY,20260218,100200,92.23,92.24,92.23,92.24
NZDJPY,20260218,100300,92.24,92.24,92.24,92.24
NZDJPY,20260218,100400,92.25,92.26,92.24,92.26
NZDJPY,20260218,100500,92.26,92.27,92.26,92.27
NZDJPY,20260218,100600,92.28,92.29,92.28,92.29
NZDJPY,20260218,100700,92.29,92.32,92.29,92.32
NZDJPY,20260218,100800,92.32,92.32,92.32,92.32
NZDJPY,20260218,100900,92.33,92.33,92.32,92.32
NZDJPY,20260218,101000,92.33,92.37,92.33,92.37
NZDJPY,20260218,101100,92.37,92.37,92.37,92.37
NZDJPY,20260218,101200,92.36,92.37,92.36,92.37
NZDJPY,20260218,101300,92.37,92.37,92.37,92.37
NZDJPY,20260218,101400,92.38,92.38,92.38,92.38
NZDJPY,20260218,101500,92.38,92.38,92.36,92.36
NZDJPY,20260218,101600,92.37,92.37,92.37,92.37
NZDJPY,20260218,101700,92.36,92.36,92.35,92.35
NZDJPY,20260218,101800,92.36,92.36,92.35,92.35
NZDJPY,20260218,101900,92.35,92.35,92.35,92.35
NZDJPY,20260218,102000,92.35,92.37,92.35,92.37
NZDJPY,20260218,102100,92.38,92.39,92.38,92.39
NZDJPY,20260218,102200,92.40,92.40,92.39,92.39
NZDJPY,20260218,102300,92.40,92.40,92.40,92.40
NZDJPY,20260218,102400,92.41,92.42,92.41,92.42
NZDJPY,20260218,102500,92.42,92.42,92.41,92.41
NZDJPY,20260218,102600,92.40,92.40,92.40,92.40
NZDJPY,20260218,102700,92.39,92.39,92.38,92.38
NZDJPY,20260218,102800,92.38,92.38,92.37,92.37
NZDJPY,20260218,102900,92.36,92.36,92.35,92.35
NZDJPY,20260218,103000,92.35,92.36,92.35,92.35
NZDJPY,20260218,103100,92.36,92.38,92.36,92.38
NZDJPY,20260218,103200,92.38,92.38,92.38,92.38
NZDJPY,20260218,103300,92.37,92.38,92.37,92.37
NZDJPY,20260218,103400,92.38,92.38,92.38,92.38
NZDJPY,20260218,103500,92.37,92.38,92.37,92.38
NZDJPY,20260218,103600,92.37,92.37,92.37,92.37
NZDJPY,20260218,103700,92.38,92.38,92.38,92.38
NZDJPY,20260218,103800,92.38,92.38,92.38,92.38
NZDJPY,20260218,103900,92.38,92.38,92.38,92.38
NZDJPY,20260218,104000,92.38,92.38,92.38,92.38
NZDJPY,20260218,104100,92.38,92.38,92.38,92.38
NZDJPY,20260218,104200,92.37,92.38,92.37,92.37
NZDJPY,20260218,104300,92.38,92.38,92.37,92.38
NZDJPY,20260218,104400,92.38,92.38,92.38,92.38
NZDJPY,20260218,104500,92.38,92.38,92.38,92.38
NZDJPY,20260218,104600,92.39,92.39,92.39,92.39
NZDJPY,20260218,104700,92.39,92.40,92.39,92.40
NZDJPY,20260218,104800,92.39,92.39,92.39,92.39
NZDJPY,20260218,104900,92.39,92.39,92.39,92.39
NZDJPY,20260218,105000,92.38,92.38,92.37,92.37
NZDJPY,20260218,105100,92.37,92.37,92.37,92.37
NZDJPY,20260218,105200,92.38,92.38,92.38,92.38
NZDJPY,20260218,105300,92.38,92.39,92.38,92.39
NZDJPY,20260218,105400,92.38,92.39,92.38,92.38
NZDJPY,20260218,105500,92.39,92.40,92.39,92.40
NZDJPY,20260218,105600,92.41,92.41,92.41,92.41
NZDJPY,20260218,105700,92.40,92.40,92.40,92.40
NZDJPY,20260218,105800,92.40,92.40,92.38,92.38
NZDJPY,20260218,105900,92.39,92.39,92.38,92.38
NZDJPY,20260218,110000,92.38,92.38,92.38,92.38
NZDJPY,20260218,110100,92.38,92.38,92.38,92.38
NZDJPY,20260218,110200,92.38,92.39,92.38,92.38
NZDJPY,20260218,110300,92.38,92.38,92.38,92.38
NZDJPY,20260218,110400,92.40,92.41,92.40,92.41
NZDJPY,20260218,110500,92.40,92.40,92.39,92.39
NZDJPY,20260218,110600,92.38,92.39,92.38,92.39
NZDJPY,20260218,110700,92.38,92.38,92.38,92.38
NZDJPY,20260218,110800,92.38,92.40,92.38,92.39
NZDJPY,20260218,110900,92.38,92.38,92.38,92.38
NZDJPY,20260218,111000,92.38,92.38,92.38,92.38
NZDJPY,20260218,111100,92.39,92.40,92.39,92.40
NZDJPY,20260218,111200,92.40,92.40,92.40,92.40
NZDJPY,20260218,111300,92.40,92.40,92.40,92.40
NZDJPY,20260218,111400,92.40,92.40,92.40,92.40
NZDJPY,20260218,111500,92.39,92.39,92.39,92.39
NZDJPY,20260218,111600,92.39,92.39,92.39,92.39
NZDJPY,20260218,111700,92.38,92.40,92.38,92.40
NZDJPY,20260218,111800,92.40,92.40,92.40,92.40
NZDJPY,20260218,111900,92.39,92.39,92.39,92.39
NZDJPY,20260218,112000,92.40,92.40,92.39,92.40
NZDJPY,20260218,112100,92.40,92.40,92.40,92.40
NZDJPY,20260218,112200,92.39,92.39,92.39,92.39
NZDJPY,20260218,112300,92.39,92.39,92.39,92.39
NZDJPY,20260218,112400,92.40,92.40,92.39,92.39
NZDJPY,20260218,112500,92.39,92.39,92.39,92.39
NZDJPY,20260218,112600,92.39,92.39,92.38,92.38
NZDJPY,20260218,112700,92.38,92.38,92.38,92.38
NZDJPY,20260218,112800,92.39,92.39,92.39,92.39
NZDJPY,20260218,112900,92.40,92.40,92.40,92.40
NZDJPY,20260218,113000,92.40,92.40,92.40,92.40
NZDJPY,20260218,113100,92.40,92.40,92.40,92.40
NZDJPY,20260218,113200,92.39,92.39,92.39,92.39
NZDJPY,20260218,113300,92.39,92.39,92.38,92.38
NZDJPY,20260218,113400,92.38,92.39,92.38,92.39
NZDJPY,20260218,113500,92.40,92.40,92.40,92.40
NZDJPY,20260218,113600,92.40,92.40,92.40,92.40
NZDJPY,20260218,113700,92.41,92.42,92.41,92.42
NZDJPY,20260218,113800,92.42,92.42,92.42,92.42
NZDJPY,20260218,113900,92.40,92.40,92.38,92.38
NZDJPY,20260218,114000,92.39,92.39,92.39,92.39
NZDJPY,20260218,114100,92.38,92.38,92.38,92.38
NZDJPY,20260218,114200,92.38,92.39,92.38,92.39
NZDJPY,20260218,114300,92.38,92.38,92.38,92.38
NZDJPY,20260218,114400,92.38,92.38,92.35,92.35
NZDJPY,20260218,114500,92.36,92.36,92.35,92.35
NZDJPY,20260218,114600,92.35,92.36,92.35,92.36
NZDJPY,20260218,114700,92.35,92.35,92.35,92.35
NZDJPY,20260218,114800,92.36,92.36,92.36,92.36
NZDJPY,20260218,114900,92.36,92.36,92.36,92.36
NZDJPY,20260218,115000,92.36,92.37,92.36,92.37
NZDJPY,20260218,115100,92.37,92.37,92.35,92.35
NZDJPY,20260218,115200,92.35,92.35,92.35,92.35
NZDJPY,20260218,115300,92.35,92.35,92.35,92.35
NZDJPY,20260218,115400,92.36,92.36,92.36,92.36
NZDJPY,20260218,115500,92.36,92.36,92.36,92.36
NZDJPY,20260218,115600,92.36,92.36,92.35,92.35
NZDJPY,20260218,115700,92.35,92.35,92.34,92.35
NZDJPY,20260218,115800,92.35,92.35,92.35,92.35
NZDJPY,20260218,115900,92.34,92.34,92.34,92.34
NZDJPY,20260218,120000,92.34,92.34,92.34,92.34
NZDJPY,20260218,120100,92.33,92.33,92.33,92.33
NZDJPY,20260218,120200,92.33,92.33,92.33,92.33
NZDJPY,20260218,120300,92.33,92.33,92.32,92.32
NZDJPY,20260218,120400,92.32,92.32,92.32,92.32
NZDJPY,20260218,120500,92.31,92.31,92.31,92.31
NZDJPY,20260218,120600,92.31,92.31,92.31,92.31
NZDJPY,20260218,120700,92.31,92.31,92.31,92.31
NZDJPY,20260218,120800,92.30,92.30,92.27,92.27
NZDJPY,20260218,120900,92.27,92.27,92.27,92.27
NZDJPY,20260218,121000,92.26,92.27,92.26,92.26
NZDJPY,20260218,121100,92.26,92.26,92.26,92.26
NZDJPY,20260218,121200,92.27,92.27,92.26,92.26
NZDJPY,20260218,121300,92.26,92.27,92.26,92.27
NZDJPY,20260218,121400,92.28,92.29,92.28,92.29
NZDJPY,20260218,121500,92.29,92.29,92.29,92.29
NZDJPY,20260218,121600,92.29,92.29,92.29,92.29
NZDJPY,20260218,121700,92.28,92.28,92.28,92.28
NZDJPY,20260218,121800,92.28,92.28,92.26,92.26
NZDJPY,20260218,121900,92.26,92.26,92.26,92.26
NZDJPY,20260218,122000,92.27,92.29,92.27,92.28
NZDJPY,20260218,122100,92.28,92.28,92.28,92.28
NZDJPY,20260218,122200,92.27,92.27,92.26,92.27
NZDJPY,20260218,122300,92.27,92.27,92.27,92.27
NZDJPY,20260218,122400,92.28,92.28,92.28,92.28
NZDJPY,20260218,122500,92.28,92.28,92.27,92.27
NZDJPY,20260218,122600,92.28,92.28,92.27,92.27
NZDJPY,20260218,122700,92.26,92.26,92.24,92.24
NZDJPY,20260218,122800,92.25,92.25,92.24,92.24
NZDJPY,20260218,122900,92.24,92.24,92.24,92.24
NZDJPY,20260218,123000,92.24,92.24,92.24,92.24
NZDJPY,20260218,123100,92.23,92.25,92.23,92.25
NZDJPY,20260218,123200,92.25,92.25,92.24,92.24
NZDJPY,20260218,123300,92.24,92.24,92.24,92.24
NZDJPY,20260218,123400,92.24,92.24,92.24,92.24
NZDJPY,20260218,123500,92.24,92.24,92.24,92.24
NZDJPY,20260218,123600,92.24,92.24,92.24,92.24
NZDJPY,20260218,123700,92.23,92.24,92.23,92.24
NZDJPY,20260218,123800,92.24,92.25,92.24,92.25
NZDJPY,20260218,123900,92.26,92.26,92.26,92.26
NZDJPY,20260218,124000,92.26,92.27,92.26,92.27
NZDJPY,20260218,124100,92.26,92.27,92.26,92.27
NZDJPY,20260218,124200,92.28,92.29,92.28,92.29
NZDJPY,20260218,124300,92.29,92.30,92.29,92.30
NZDJPY,20260218,124400,92.29,92.29,92.29,92.29
NZDJPY,20260218,124500,92.29,92.29,92.27,92.27
NZDJPY,20260218,124600,92.28,92.28,92.27,92.27
NZDJPY,20260218,124700,92.28,92.28,92.27,92.27
NZDJPY,20260218,124800,92.27,92.27,92.26,92.26
NZDJPY,20260218,124900,92.26,92.26,92.26,92.26
NZDJPY,20260218,125000,92.26,92.26,92.26,92.26
NZDJPY,20260218,125100,92.27,92.27,92.27,92.27
NZDJPY,20260218,125200,92.27,92.27,92.27,92.27
NZDJPY,20260218,125300,92.27,92.27,92.27,92.27
NZDJPY,20260218,125400,92.27,92.27,92.25,92.25
NZDJPY,20260218,125500,92.25,92.26,92.25,92.26
NZDJPY,20260218,125600,92.26,92.26,92.26,92.26
NZDJPY,20260218,125700,92.27,92.27,92.27,92.27
NZDJPY,20260218,125800,92.27,92.28,92.26,92.28
NZDJPY,20260218,125900,92.28,92.28,92.28,92.28
NZDJPY,20260218,130000,92.28,92.28,92.28,92.28
NZDJPY,20260218,130100,92.29,92.29,92.28,92.29
NZDJPY,20260218,130200,92.29,92.29,92.29,92.29
NZDJPY,20260218,130300,92.30,92.31,92.30,92.30
NZDJPY,20260218,130400,92.31,92.31,92.31,92.31
NZDJPY,20260218,130500,92.31,92.32,92.31,92.32
NZDJPY,20260218,130600,92.33,92.33,92.32,92.33
NZDJPY,20260218,130700,92.33,92.33,92.32,92.32
NZDJPY,20260218,130800,92.32,92.32,92.32,92.32
NZDJPY,20260218,130900,92.33,92.33,92.32,92.32
NZDJPY,20260218,131000,92.31,92.31,92.30,92.30
NZDJPY,20260218,131100,92.31,92.31,92.31,92.31
NZDJPY,20260218,131200,92.32,92.32,92.32,92.32
NZDJPY,20260218,131300,92.32,92.33,92.32,92.32
NZDJPY,20260218,131400,92.33,92.33,92.33,92.33
NZDJPY,20260218,131500,92.33,92.33,92.32,92.33
NZDJPY,20260218,131600,92.33,92.33,92.33,92.33
NZDJPY,20260218,131700,92.34,92.36,92.34,92.36
NZDJPY,20260218,131800,92.36,92.36,92.36,92.36
NZDJPY,20260218,131900,92.36,92.37,92.36,92.37
NZDJPY,20260218,132000,92.38,92.38,92.38,92.38
NZDJPY,20260218,132100,92.38,92.38,92.37,92.37
NZDJPY,20260218,132200,92.36,92.36,92.35,92.36
NZDJPY,20260218,132300,92.36,92.36,92.36,92.36
NZDJPY,20260218,132400,92.35,92.35,92.35,92.35
NZDJPY,20260218,132500,92.35,92.35,92.35,92.35
NZDJPY,20260218,132600,92.35,92.35,92.33,92.33
NZDJPY,20260218,132700,92.33,92.33,92.32,92.32
NZDJPY,20260218,132800,92.31,92.31,92.30,92.30
NZDJPY,20260218,132900,92.29,92.29,92.29,92.29
NZDJPY,20260218,133000,92.29,92.29,92.29,92.29
NZDJPY,20260218,133100,92.28,92.28,92.26,92.26
NZDJPY,20260218,133200,92.26,92.26,92.26,92.26
NZDJPY,20260218,133300,92.26,92.26,92.25,92.26
NZDJPY,20260218,133400,92.25,92.26,92.25,92.26
NZDJPY,20260218,133500,92.25,92.25,92.24,92.24
NZDJPY,20260218,133600,92.23,92.23,92.23,92.23
NZDJPY,20260218,133700,92.21,92.22,92.21,92.22
NZDJPY,20260218,133800,92.21,92.21,92.21,92.21
NZDJPY,20260218,133900,92.22,92.22,92.21,92.22
NZDJPY,20260218,134000,92.23,92.24,92.23,92.24
NZDJPY,20260218,134100,92.25,92.25,92.24,92.24
NZDJPY,20260218,134200,92.24,92.24,92.23,92.24
NZDJPY,20260218,134300,92.25,92.26,92.25,92.26
NZDJPY,20260218,134400,92.27,92.28,92.27,92.27
NZDJPY,20260218,134500,92.27,92.27,92.27,92.27
NZDJPY,20260218,134600,92.26,92.26,92.24,92.24
NZDJPY,20260218,134700,92.23,92.23,92.22,92.22
NZDJPY,20260218,134800,92.21,92.21,92.21,92.21
NZDJPY,20260218,134900,92.21,92.21,92.21,92.21
NZDJPY,20260218,135000,92.21,92.21,92.20,92.20
NZDJPY,20260218,135100,92.21,92.21,92.20,92.20
NZDJPY,20260218,135200,92.20,92.20,92.19,92.20
NZDJPY,20260218,135300,92.20,92.20,92.20,92.20
NZDJPY,20260218,135400,92.19,92.19,92.18,92.19
NZDJPY,20260218,135500,92.19,92.19,92.19,92.19
NZDJPY,20260218,135600,92.18,92.18,92.18,92.18
NZDJPY,20260218,135700,92.19,92.19,92.18,92.18
NZDJPY,20260218,135800,92.19,92.20,92.19,92.20
NZDJPY,20260218,135900,92.21,92.21,92.20,92.20
NZDJPY,20260218,140000,92.21,92.22,92.21,92.21
NZDJPY,20260218,140100,92.22,92.23,92.22,92.22
NZDJPY,20260218,140200,92.23,92.24,92.23,92.23
NZDJPY,20260218,140300,92.22,92.22,92.21,92.21
NZDJPY,20260218,140400,92.21,92.22,92.21,92.22
NZDJPY,20260218,140500,92.23,92.23,92.21,92.21
NZDJPY,20260218,140600,92.20,92.20,92.20,92.20
NZDJPY,20260218,140700,92.21,92.21,92.20,92.20
NZDJPY,20260218,140800,92.21,92.22,92.21,92.21
NZDJPY,20260218,140900,92.22,92.24,92.22,92.24
NZDJPY,20260218,141000,92.23,92.23,92.21,92.21
NZDJPY,20260218,141100,92.22,92.22,92.21,92.21
NZDJPY,20260218,141200,92.22,92.24,92.21,92.24
NZDJPY,20260218,141300,92.23,92.23,92.23,92.23
NZDJPY,20260218,141400,92.24,92.24,92.23,92.23
NZDJPY,20260218,141500,92.24,92.24,92.24,92.24
NZDJPY,20260218,141600,92.24,92.24,92.23,92.24
NZDJPY,20260218,141700,92.23,92.23,92.21,92.21
NZDJPY,20260218,141800,92.20,92.20,92.19,92.19
NZDJPY,20260218,141900,92.19,92.19,92.19,92.19
NZDJPY,20260218,142000,92.20,92.21,92.20,92.21
NZDJPY,20260218,142100,92.20,92.20,92.19,92.19
NZDJPY,20260218,142200,92.18,92.19,92.18,92.18
NZDJPY,20260218,142300,92.19,92.19,92.17,92.17
NZDJPY,20260218,142400,92.16,92.17,92.13,92.13
NZDJPY,20260218,142500,92.13,92.13,92.13,92.13
NZDJPY,20260218,142600,92.14,92.14,92.12,92.12
NZDJPY,20260218,142700,92.12,92.12,92.12,92.12
NZDJPY,20260218,142800,92.13,92.13,92.13,92.13
NZDJPY,20260218,142900,92.14,92.15,92.13,92.13
NZDJPY,20260218,143000,92.14,92.15,92.14,92.15
NZDJPY,20260218,143100,92.16,92.18,92.15,92.18
NZDJPY,20260218,143200,92.17,92.18,92.17,92.18
NZDJPY,20260218,143300,92.17,92.17,92.16,92.16
NZDJPY,20260218,143400,92.17,92.17,92.16,92.16
NZDJPY,20260218,143500,92.15,92.18,92.15,92.18
NZDJPY,20260218,143600,92.17,92.18,92.17,92.18
NZDJPY,20260218,143700,92.19,92.21,92.19,92.21
NZDJPY,20260218,143800,92.22,92.24,92.21,92.24
NZDJPY,20260218,143900,92.23,92.24,92.23,92.24
NZDJPY,20260218,144000,92.25,92.25,92.24,92.24
NZDJPY,20260218,144100,92.23,92.23,92.18,92.18
NZDJPY,20260218,144200,92.19,92.19,92.15,92.15
NZDJPY,20260218,144300,92.16,92.16,92.15,92.15
NZDJPY,20260218,144400,92.14,92.15,92.13,92.15
NZDJPY,20260218,144500,92.16,92.16,92.11,92.13
NZDJPY,20260218,144600,92.14,92.15,92.12,92.13
NZDJPY,20260218,144700,92.14,92.14,92.12,92.12
NZDJPY,20260218,144800,92.13,92.13,92.12,92.12
NZDJPY,20260218,144900,92.12,92.12,92.12,92.12
NZDJPY,20260218,145000,92.13,92.13,92.12,92.13
NZDJPY,20260218,145100,92.12,92.15,92.12,92.15
NZDJPY,20260218,145200,92.14,92.15,92.14,92.15
NZDJPY,20260218,145300,92.16,92.17,92.16,92.17
NZDJPY,20260218,145400,92.16,92.16,92.15,92.16
NZDJPY,20260218,145500,92.17,92.17,92.16,92.16
NZDJPY,20260218,145600,92.15,92.17,92.15,92.17
NZDJPY,20260218,145700,92.16,92.17,92.16,92.16
NZDJPY,20260218,145800,92.15,92.15,92.14,92.14
NZDJPY,20260218,145900,92.14,92.15,92.14,92.15
NZDJPY,20260218,150000,92.14,92.14,92.14,92.14
NZDJPY,20260218,150100,92.15,92.15,92.15,92.15
NZDJPY,20260218,150200,92.14,92.15,92.13,92.13
NZDJPY,20260218,150300,92.14,92.16,92.14,92.16
NZDJPY,20260218,150400,92.17,92.17,92.17,92.17
NZDJPY,20260218,150500,92.16,92.17,92.16,92.17
NZDJPY,20260218,150600,92.16,92.16,92.16,92.16
NZDJPY,20260218,150700,92.14,92.14,92.11,92.13
NZDJPY,20260218,150800,92.15,92.15,92.15,92.15
NZDJPY,20260218,150900,92.15,92.16,92.15,92.16
NZDJPY,20260218,151000,92.17,92.17,92.16,92.17
NZDJPY,20260218,151100,92.16,92.16,92.15,92.15
NZDJPY,20260218,151200,92.14,92.14,92.14,92.14
NZDJPY,20260218,151300,92.14,92.14,92.14,92.14
NZDJPY,20260218,151400,92.14,92.15,92.14,92.15
NZDJPY,20260218,151500,92.16,92.16,92.16,92.16
NZDJPY,20260218,151600,92.17,92.20,92.17,92.19
NZDJPY,20260218,151700,92.20,92.20,92.19,92.20
NZDJPY,20260218,151800,92.19,92.21,92.19,92.19
NZDJPY,20260218,151900,92.20,92.20,92.18,92.18
NZDJPY,20260218,152000,92.17,92.18,92.17,92.18
NZDJPY,20260218,152100,92.19,92.21,92.18,92.18
NZDJPY,20260218,152200,92.17,92.18,92.15,92.15
NZDJPY,20260218,152300,92.16,92.18,92.16,92.18
NZDJPY,20260218,152400,92.17,92.18,92.16,92.17
NZDJPY,20260218,152500,92.18,92.19,92.18,92.18
NZDJPY,20260218,152600,92.19,92.21,92.19,92.20
NZDJPY,20260218,152700,92.19,92.19,92.18,92.19
NZDJPY,20260218,152800,92.18,92.20,92.18,92.20
NZDJPY,20260218,152900,92.19,92.20,92.19,92.19
NZDJPY,20260218,153000,92.20,92.24,92.20,92.24
NZDJPY,20260218,153100,92.23,92.23,92.21,92.22
NZDJPY,20260218,153200,92.21,92.27,92.21,92.27
NZDJPY,20260218,153300,92.26,92.26,92.24,92.24
NZDJPY,20260218,153400,92.25,92.27,92.24,92.26
NZDJPY,20260218,153500,92.25,92.25,92.24,92.24
NZDJPY,20260218,153600,92.23,92.29,92.23,92.28
NZDJPY,20260218,153700,92.29,92.29,92.26,92.29
NZDJPY,20260218,153800,92.30,92.34,92.29,92.30
NZDJPY,20260218,153900,92.31,92.33,92.29,92.33
NZDJPY,20260218,154000,92.34,92.35,92.33,92.35
NZDJPY,20260218,154100,92.34,92.34,92.33,92.34
NZDJPY,20260218,154200,92.35,92.37,92.35,92.35
NZDJPY,20260218,154300,92.36,92.37,92.36,92.37
NZDJPY,20260218,154400,92.38,92.39,92.38,92.39
NZDJPY,20260218,154500,92.40,92.41,92.38,92.39
NZDJPY,20260218,154600,92.38,92.39,92.36,92.37
NZDJPY,20260218,154700,92.36,92.36,92.35,92.35
NZDJPY,20260218,154800,92.34,92.34,92.32,92.32
NZDJPY,20260218,154900,92.31,92.31,92.30,92.31
NZDJPY,20260218,155000,92.32,92.32,92.29,92.29
NZDJPY,20260218,155100,92.30,92.30,92.29,92.29
NZDJPY,20260218,155200,92.30,92.31,92.30,92.31
NZDJPY,20260218,155300,92.32,92.33,92.31,92.33
NZDJPY,20260218,155400,92.32,92.35,92.31,92.35
NZDJPY,20260218,155500,92.36,92.37,92.36,92.37
NZDJPY,20260218,155600,92.35,92.37,92.35,92.37
NZDJPY,20260218,155700,92.38,92.38,92.37,92.37
NZDJPY,20260218,155800,92.36,92.38,92.35,92.37
NZDJPY,20260218,155900,92.38,92.38,92.37,92.38
NZDJPY,20260218,160000,92.37,92.37,92.36,92.36
NZDJPY,20260218,160100,92.35,92.38,92.35,92.37
NZDJPY,20260218,160200,92.36,92.38,92.36,92.38
NZDJPY,20260218,160300,92.39,92.39,92.37,92.39
NZDJPY,20260218,160400,92.40,92.43,92.39,92.43
NZDJPY,20260218,160500,92.44,92.44,92.43,92.43
NZDJPY,20260218,160600,92.44,92.46,92.44,92.46
NZDJPY,20260218,160700,92.45,92.45,92.42,92.43
NZDJPY,20260218,160800,92.42,92.42,92.40,92.40
NZDJPY,20260218,160900,92.39,92.40,92.38,92.40
NZDJPY,20260218,161000,92.41,92.42,92.41,92.42
NZDJPY,20260218,161100,92.43,92.43,92.41,92.41
NZDJPY,20260218,161200,92.40,92.40,92.36,92.38
NZDJPY,20260218,161300,92.39,92.39,92.38,92.39
NZDJPY,20260218,161400,92.38,92.40,92.38,92.40
NZDJPY,20260218,161500,92.40,92.40,92.40,92.40
NZDJPY,20260218,161600,92.41,92.42,92.40,92.40
NZDJPY,20260218,161700,92.41,92.43,92.41,92.43
NZDJPY,20260218,161800,92.44,92.44,92.41,92.41
NZDJPY,20260218,161900,92.42,92.43,92.42,92.42
NZDJPY,20260218,162000,92.43,92.43,92.43,92.43
NZDJPY,20260218,162100,92.44,92.44,92.43,92.43
NZDJPY,20260218,162200,92.43,92.43,92.43,92.43
NZDJPY,20260218,162300,92.43,92.43,92.42,92.42
NZDJPY,20260218,162400,92.42,92.43,92.42,92.43
NZDJPY,20260218,162500,92.42,92.42,92.42,92.42
NZDJPY,20260218,162600,92.41,92.42,92.41,92.42
NZDJPY,20260218,162700,92.41,92.42,92.41,92.42
NZDJPY,20260218,162800,92.42,92.42,92.42,92.42
NZDJPY,20260218,162900,92.41,92.42,92.41,92.42
NZDJPY,20260218,163000,92.43,92.43,92.42,92.42
NZDJPY,20260218,163100,92.41,92.42,92.40,92.42
NZDJPY,20260218,163200,92.43,92.43,92.42,92.43
NZDJPY,20260218,163300,92.42,92.43,92.42,92.43
NZDJPY,20260218,163400,92.44,92.44,92.44,92.44
NZDJPY,20260218,163500,92.44,92.44,92.43,92.43
NZDJPY,20260218,163600,92.42,92.43,92.42,92.42
NZDJPY,20260218,163700,92.43,92.45,92.43,92.45
NZDJPY,20260218,163800,92.44,92.44,92.43,92.44
NZDJPY,20260218,163900,92.45,92.45,92.44,92.44
NZDJPY,20260218,164000,92.44,92.44,92.43,92.43
NZDJPY,20260218,164100,92.44,92.44,92.44,92.44
NZDJPY,20260218,164200,92.44,92.45,92.44,92.44
NZDJPY,20260218,164300,92.45,92.46,92.45,92.46
NZDJPY,20260218,164400,92.45,92.45,92.45,92.45
NZDJPY,20260218,164500,92.45,92.46,92.45,92.45
NZDJPY,20260218,164600,92.46,92.46,92.44,92.44
NZDJPY,20260218,164700,92.44,92.44,92.44,92.44
NZDJPY,20260218,164800,92.44,92.44,92.44,92.44
NZDJPY,20260218,164900,92.45,92.46,92.45,92.46
NZDJPY,20260218,165000,92.46,92.48,92.46,92.48
NZDJPY,20260218,165100,92.47,92.47,92.45,92.46
NZDJPY,20260218,165200,92.45,92.47,92.45,92.47
NZDJPY,20260218,165300,92.46,92.46,92.46,92.46
NZDJPY,20260218,165400,92.46,92.46,92.45,92.46
NZDJPY,20260218,165500,92.45,92.45,92.44,92.44
NZDJPY,20260218,165600,92.44,92.46,92.44,92.46
NZDJPY,20260218,165700,92.47,92.48,92.47,92.48
NZDJPY,20260218,165800,92.47,92.48,92.46,92.47
NZDJPY,20260218,165900,92.46,92.46,92.45,92.45
NZDJPY,20260218,170000,92.44,92.44,92.44,92.44
NZDJPY,20260218,170100,92.44,92.44,92.43,92.43
NZDJPY,20260218,170200,92.44,92.44,92.44,92.44
NZDJPY,20260218,170300,92.44,92.44,92.43,92.43
NZDJPY,20260218,170400,92.44,92.45,92.44,92.45
NZDJPY,20260218,170500,92.46,92.46,92.46,92.46
NZDJPY,20260218,170600,92.46,92.49,92.46,92.48
NZDJPY,20260218,170700,92.47,92.48,92.47,92.48
NZDJPY,20260218,170800,92.48,92.48,92.48,92.48
NZDJPY,20260218,170900,92.49,92.49,92.48,92.48
NZDJPY,20260218,171000,92.48,92.48,92.47,92.47
NZDJPY,20260218,171100,92.46,92.47,92.46,92.46
NZDJPY,20260218,171200,92.45,92.46,92.45,92.46
NZDJPY,20260218,171300,92.45,92.46,92.45,92.45
NZDJPY,20260218,171400,92.44,92.45,92.44,92.45
NZDJPY,20260218,171500,92.44,92.46,92.44,92.46
NZDJPY,20260218,171600,92.46,92.46,92.46,92.46
NZDJPY,20260218,171700,92.46,92.46,92.46,92.46
NZDJPY,20260218,171800,92.45,92.45,92.45,92.45
NZDJPY,20260218,171900,92.44,92.44,92.44,92.44
NZDJPY,20260218,172000,92.44,92.44,92.44,92.44
NZDJPY,20260218,172100,92.43,92.44,92.43,92.44
NZDJPY,20260218,172200,92.43,92.43,92.43,92.43
NZDJPY,20260218,172300,92.43,92.44,92.42,92.42
NZDJPY,20260218,172400,92.43,92.43,92.42,92.42
NZDJPY,20260218,172500,92.41,92.41,92.40,92.40
NZDJPY,20260218,172600,92.41,92.41,92.40,92.41
NZDJPY,20260218,172700,92.40,92.41,92.40,92.41
NZDJPY,20260218,172800,92.42,92.42,92.42,92.42
NZDJPY,20260218,172900,92.42,92.42,92.41,92.41
NZDJPY,20260218,173000,92.41,92.42,92.41,92.42
NZDJPY,20260218,173100,92.43,92.44,92.43,92.43
NZDJPY,20260218,173200,92.44,92.45,92.44,92.45
NZDJPY,20260218,173300,92.44,92.45,92.44,92.45
NZDJPY,20260218,173400,92.45,92.45,92.45,92.45
NZDJPY,20260218,173500,92.44,92.44,92.43,92.43
NZDJPY,20260218,173600,92.44,92.44,92.44,92.44
NZDJPY,20260218,173700,92.45,92.46,92.45,92.46
NZDJPY,20260218,173800,92.46,92.46,92.46,92.46
NZDJPY,20260218,173900,92.45,92.45,92.44,92.44
NZDJPY,20260218,174000,92.44,92.44,92.43,92.43
NZDJPY,20260218,174100,92.44,92.44,92.43,92.43
NZDJPY,20260218,174200,92.44,92.46,92.44,92.46
NZDJPY,20260218,174300,92.47,92.48,92.47,92.48
NZDJPY,20260218,174400,92.49,92.49,92.46,92.46
NZDJPY,20260218,174500,92.47,92.47,92.47,92.47
NZDJPY,20260218,174600,92.46,92.46,92.44,92.44
NZDJPY,20260218,174700,92.45,92.46,92.45,92.46
NZDJPY,20260218,174800,92.46,92.46,92.46,92.46
NZDJPY,20260218,174900,92.46,92.46,92.46,92.46
NZDJPY,20260218,175000,92.45,92.46,92.45,92.46
NZDJPY,20260218,175100,92.46,92.46,92.46,92.46
NZDJPY,20260218,175200,92.46,92.46,92.46,92.46
NZDJPY,20260218,175300,92.45,92.45,92.44,92.44
NZDJPY,20260218,175400,92.43,92.44,92.43,92.44
NZDJPY,20260218,175500,92.43,92.43,92.43,92.43
NZDJPY,20260218,175600,92.43,92.43,92.43,92.43
NZDJPY,20260218,175700,92.43,92.43,92.43,92.43
NZDJPY,20260218,175800,92.43,92.43,92.42,92.42
NZDJPY,20260218,175900,92.42,92.42,92.42,92.42
NZDJPY,20260218,180000,92.42,92.42,92.42,92.42
NZDJPY,20260218,180100,92.41,92.41,92.40,92.40
NZDJPY,20260218,180200,92.40,92.40,92.40,92.40
NZDJPY,20260218,180300,92.41,92.43,92.41,92.43
NZDJPY,20260218,180400,92.42,92.43,92.42,92.42
NZDJPY,20260218,180500,92.41,92.43,92.41,92.43
NZDJPY,20260218,180600,92.43,92.43,92.43,92.43
NZDJPY,20260218,180700,92.44,92.44,92.44,92.44
NZDJPY,20260218,180800,92.44,92.44,92.44,92.44
NZDJPY,20260218,180900,92.44,92.44,92.43,92.43
NZDJPY,20260218,181000,92.43,92.43,92.42,92.42
NZDJPY,20260218,181100,92.43,92.43,92.43,92.43
NZDJPY,20260218,181200,92.43,92.43,92.42,92.43
NZDJPY,20260218,181300,92.44,92.44,92.43,92.43
NZDJPY,20260218,181400,92.44,92.44,92.44,92.44
NZDJPY,20260218,181500,92.46,92.46,92.46,92.46
NZDJPY,20260218,181600,92.46,92.46,92.46,92.46
NZDJPY,20260218,181700,92.46,92.46,92.46,92.46
NZDJPY,20260218,181800,92.46,92.47,92.46,92.46
NZDJPY,20260218,181900,92.46,92.47,92.46,92.47
NZDJPY,20260218,182000,92.48,92.48,92.46,92.46
NZDJPY,20260218,182100,92.46,92.47,92.46,92.47
NZDJPY,20260218,182200,92.46,92.47,92.46,92.47
NZDJPY,20260218,182300,92.47,92.47,92.47,92.47
NZDJPY,20260218,182400,92.46,92.46,92.46,92.46
NZDJPY,20260218,182500,92.46,92.46,92.46,92.46
NZDJPY,20260218,182600,92.46,92.46,92.46,92.46
NZDJPY,20260218,182700,92.45,92.45,92.44,92.44
NZDJPY,20260218,182800,92.44,92.44,92.44,92.44
NZDJPY,20260218,182900,92.44,92.45,92.44,92.45
NZDJPY,20260218,183000,92.45,92.45,92.44,92.44
NZDJPY,20260218,183100,92.45,92.45,92.45,92.45
NZDJPY,20260218,183200,92.45,92.45,92.44,92.44
NZDJPY,20260218,183300,92.45,92.45,92.44,92.44
NZDJPY,20260218,183400,92.44,92.44,92.43,92.43
NZDJPY,20260218,183500,92.42,92.42,92.42,92.42
NZDJPY,20260218,183600,92.43,92.44,92.43,92.44
NZDJPY,20260218,183700,92.44,92.44,92.44,92.44
NZDJPY,20260218,183800,92.45,92.46,92.45,92.46
NZDJPY,20260218,183900,92.45,92.45,92.44,92.45
NZDJPY,20260218,184000,92.44,92.45,92.44,92.45
NZDJPY,20260218,184100,92.44,92.44,92.44,92.44
NZDJPY,20260218,184200,92.44,92.45,92.44,92.45
NZDJPY,20260218,184300,92.46,92.46,92.46,92.46
NZDJPY,20260218,184400,92.46,92.46,92.46,92.46
NZDJPY,20260218,184500,92.46,92.46,92.46,92.46
NZDJPY,20260218,184600,92.46,92.46,92.46,92.46
NZDJPY,20260218,184700,92.47,92.47,92.47,92.47
NZDJPY,20260218,184800,92.47,92.48,92.47,92.48
NZDJPY,20260218,184900,92.48,92.48,92.47,92.47
NZDJPY,20260218,185000,92.47,92.47,92.47,92.47
NZDJPY,20260218,185100,92.48,92.48,92.48,92.48
NZDJPY,20260218,185200,92.47,92.47,92.47,92.47
NZDJPY,20260218,185300,92.47,92.47,92.46,92.46
NZDJPY,20260218,185400,92.46,92.47,92.46,92.47
NZDJPY,20260218,185500,92.48,92.48,92.48,92.48
NZDJPY,20260218,185600,92.49,92.49,92.47,92.47
NZDJPY,20260218,185700,92.47,92.47,92.47,92.47
NZDJPY,20260218,185800,92.48,92.48,92.48,92.48
NZDJPY,20260218,185900,92.47,92.47,92.46,92.46
NZDJPY,20260218,190000,92.46,92.46,92.43,92.43
NZDJPY,20260218,190100,92.44,92.46,92.44,92.46
NZDJPY,20260218,190200,92.47,92.48,92.47,92.48
NZDJPY,20260218,190300,92.49,92.50,92.48,92.48
NZDJPY,20260218,190400,92.49,92.49,92.49,92.49
NZDJPY,20260218,190500,92.49,92.49,92.48,92.48
NZDJPY,20260218,190600,92.47,92.48,92.47,92.48
NZDJPY,20260218,190700,92.49,92.49,92.48,92.48
NZDJPY,20260218,190800,92.48,92.48,92.47,92.47
NZDJPY,20260218,190900,92.46,92.46,92.46,92.46
NZDJPY,20260218,191000,92.45,92.45,92.45,92.45
NZDJPY,20260218,191100,92.45,92.47,92.45,92.47
NZDJPY,20260218,191200,92.47,92.47,92.46,92.46
NZDJPY,20260218,191300,92.46,92.46,92.46,92.46
NZDJPY,20260218,191400,92.47,92.47,92.47,92.47
NZDJPY,20260218,191500,92.46,92.46,92.46,92.46
NZDJPY,20260218,191600,92.46,92.46,92.42,92.42
NZDJPY,20260218,191700,92.43,92.44,92.43,92.43
NZDJPY,20260218,191800,92.44,92.44,92.44,92.44
NZDJPY,20260218,191900,92.43,92.44,92.43,92.43
NZDJPY,20260218,192000,92.44,92.44,92.43,92.43
NZDJPY,20260218,192100,92.42,92.45,92.42,92.45
NZDJPY,20260218,192200,92.44,92.44,92.42,92.42
NZDJPY,20260218,192300,92.43,92.44,92.43,92.44
NZDJPY,20260218,192400,92.45,92.46,92.45,92.46
NZDJPY,20260218,192500,92.45,92.46,92.45,92.46
NZDJPY,20260218,192600,92.45,92.46,92.45,92.46
NZDJPY,20260218,192700,92.46,92.46,92.46,92.46
NZDJPY,20260218,192800,92.45,92.46,92.45,92.46
NZDJPY,20260218,192900,92.45,92.45,92.43,92.43
NZDJPY,20260218,193000,92.43,92.43,92.43,92.43
NZDJPY,20260218,193100,92.44,92.46,92.44,92.45
NZDJPY,20260218,193200,92.44,92.45,92.44,92.44
NZDJPY,20260218,193300,92.43,92.43,92.43,92.43
NZDJPY,20260218,193400,92.43,92.44,92.43,92.44
NZDJPY,20260218,193500,92.44,92.44,92.43,92.43
NZDJPY,20260218,193600,92.43,92.43,92.43,92.43
NZDJPY,20260218,193700,92.44,92.46,92.44,92.46
NZDJPY,20260218,193800,92.47,92.47,92.46,92.46
NZDJPY,20260218,193900,92.45,92.45,92.45,92.45
NZDJPY,20260218,194000,92.44,92.44,92.44,92.44
NZDJPY,20260218,194100,92.44,92.46,92.44,92.46
NZDJPY,20260218,194200,92.45,92.45,92.45,92.45
NZDJPY,20260218,194300,92.45,92.45,92.43,92.43
NZDJPY,20260218,194400,92.42,92.42,92.42,92.42
NZDJPY,20260218,194500,92.42,92.43,92.42,92.43
NZDJPY,20260218,194600,92.42,92.43,92.42,92.43
NZDJPY,20260218,194700,92.44,92.44,92.43,92.43
NZDJPY,20260218,194800,92.44,92.44,92.43,92.43
NZDJPY,20260218,194900,92.44,92.44,92.43,92.44
NZDJPY,20260218,195000,92.44,92.44,92.44,92.44
NZDJPY,20260218,195100,92.43,92.43,92.43,92.43
NZDJPY,20260218,195200,92.43,92.43,92.43,92.43
NZDJPY,20260218,195300,92.42,92.42,92.40,92.40
NZDJPY,20260218,195400,92.39,92.39,92.39,92.39
NZDJPY,20260218,195500,92.39,92.42,92.39,92.42
NZDJPY,20260218,195600,92.43,92.44,92.43,92.44
NZDJPY,20260218,195700,92.45,92.45,92.44,92.44
NZDJPY,20260218,195800,92.45,92.45,92.44,92.44
NZDJPY,20260218,195900,92.43,92.43,92.43,92.43
NZDJPY,20260218,200000,92.42,92.42,92.42,92.42
NZDJPY,20260218,200100,92.41,92.43,92.40,92.42
NZDJPY,20260218,200200,92.43,92.44,92.42,92.43
NZDJPY,20260218,200300,92.42,92.44,92.42,92.43
NZDJPY,20260218,200400,92.42,92.42,92.24,92.34
NZDJPY,20260218,200500,92.35,92.36,92.31,92.32
NZDJPY,20260218,200600,92.31,92.32,92.27,92.32
NZDJPY,20260218,200700,92.33,92.37,92.31,92.36
NZDJPY,20260218,200800,92.35,92.39,92.35,92.38
NZDJPY,20260218,200900,92.39,92.39,92.36,92.37
NZDJPY,20260218,201000,92.38,92.38,92.37,92.38
NZDJPY,20260218,201100,92.39,92.39,92.38,92.38
NZDJPY,20260218,201200,92.37,92.38,92.37,92.38
NZDJPY,20260218,201300,92.37,92.37,92.35,92.36
NZDJPY,20260218,201400,92.37,92.37,92.36,92.37
NZDJPY,20260218,201500,92.38,92.38,92.38,92.38
NZDJPY,20260218,201600,92.38,92.38,92.35,92.35
NZDJPY,20260218,201700,92.36,92.38,92.35,92.38
NZDJPY,20260218,201800,92.39,92.40,92.39,92.39
NZDJPY,20260218,201900,92.38,92.39,92.36,92.36
NZDJPY,20260218,202000,92.37,92.38,92.37,92.37
NZDJPY,20260218,202100,92.38,92.38,92.38,92.38
NZDJPY,20260218,202200,92.38,92.38,92.37,92.37
NZDJPY,20260218,202300,92.38,92.38,92.38,92.38
NZDJPY,20260218,202400,92.38,92.39,92.38,92.39
NZDJPY,20260218,202500,92.40,92.40,92.40,92.40
NZDJPY,20260218,202600,92.40,92.40,92.37,92.38
NZDJPY,20260218,202700,92.37,92.38,92.37,92.38
NZDJPY,20260218,202800,92.37,92.37,92.35,92.35
NZDJPY,20260218,202900,92.36,92.36,92.35,92.35
NZDJPY,20260218,203000,92.35,92.35,92.35,92.35
NZDJPY,20260218,203100,92.36,92.37,92.35,92.35
NZDJPY,20260218,203200,92.35,92.35,92.32,92.32
NZDJPY,20260218,203300,92.31,92.33,92.31,92.33
NZDJPY,20260218,203400,92.32,92.33,92.32,92.33
NZDJPY,20260218,203500,92.32,92.32,92.31,92.32
NZDJPY,20260218,203600,92.31,92.32,92.31,92.32
NZDJPY,20260218,203700,92.31,92.31,92.27,92.27
NZDJPY,20260218,203800,92.26,92.28,92.26,92.28
NZDJPY,20260218,203900,92.27,92.28,92.27,92.27
NZDJPY,20260218,204000,92.28,92.29,92.28,92.29
NZDJPY,20260218,204100,92.30,92.30,92.28,92.29
NZDJPY,20260218,204200,92.28,92.30,92.28,92.29
NZDJPY,20260218,204300,92.30,92.31,92.29,92.29
NZDJPY,20260218,204400,92.28,92.28,92.27,92.27
NZDJPY,20260218,204500,92.27,92.27,92.27,92.27
NZDJPY,20260218,204600,92.28,92.30,92.28,92.29
NZDJPY,20260218,204700,92.29,92.29,92.29,92.29
NZDJPY,20260218,204800,92.28,92.29,92.28,92.28
NZDJPY,20260218,204900,92.28,92.28,92.28,92.28
NZDJPY,20260218,205000,92.27,92.27,92.27,92.27
NZDJPY,20260218,205100,92.27,92.27,92.27,92.27
NZDJPY,20260218,205200,92.27,92.27,92.27,92.27
NZDJPY,20260218,205300,92.26,92.26,92.25,92.25
NZDJPY,20260218,205400,92.24,92.24,92.23,92.23
NZDJPY,20260218,205500,92.24,92.24,92.24,92.24
NZDJPY,20260218,205600,92.24,92.24,92.24,92.24
NZDJPY,20260218,205700,92.24,92.24,92.23,92.23
NZDJPY,20260218,205800,92.23,92.23,92.23,92.23
NZDJPY,20260218,205900,92.22,92.23,92.22,92.23
NZDJPY,20260218,210000,92.24,92.24,92.24,92.24
NZDJPY,20260218,210100,92.25,92.26,92.25,92.26
NZDJPY,20260218,210200,92.27,92.27,92.27,92.27
NZDJPY,20260218,210300,92.27,92.28,92.27,92.28
NZDJPY,20260218,210400,92.27,92.29,92.27,92.29
NZDJPY,20260218,210500,92.30,92.30,92.30,92.30
NZDJPY,20260218,210600,92.29,92.29,92.29,92.29
NZDJPY,20260218,210700,92.29,92.29,92.29,92.29
NZDJPY,20260218,210800,92.29,92.29,92.28,92.28
NZDJPY,20260218,210900,92.28,92.28,92.28,92.28
NZDJPY,20260218,211000,92.28,92.28,92.28,92.28
NZDJPY,20260218,211100,92.27,92.27,92.27,92.27
NZDJPY,20260218,211200,92.27,92.27,92.26,92.26
NZDJPY,20260218,211300,92.26,92.26,92.26,92.26
NZDJPY,20260218,211400,92.26,92.26,92.25,92.26
NZDJPY,20260218,211500,92.25,92.25,92.24,92.24
NZDJPY,20260218,211600,92.25,92.25,92.25,92.25
NZDJPY,20260218,211700,92.24,92.24,92.24,92.24
NZDJPY,20260218,211800,92.25,92.26,92.25,92.26
NZDJPY,20260218,211900,92.26,92.26,92.26,92.26
NZDJPY,20260218,212000,92.26,92.26,92.26,92.26
NZDJPY,20260218,212100,92.27,92.27,92.26,92.26
NZDJPY,20260218,212200,92.26,92.26,92.26,92.26
NZDJPY,20260218,212300,92.26,92.27,92.26,92.27
NZDJPY,20260218,212400,92.26,92.26,92.26,92.26
NZDJPY,20260218,212500,92.26,92.27,92.26,92.26
NZDJPY,20260218,212600,92.27,92.27,92.26,92.26
NZDJPY,20260218,212700,92.27,92.27,92.26,92.27
NZDJPY,20260218,212800,92.28,92.28,92.28,92.28
NZDJPY,20260218,212900,92.28,92.28,92.27,92.27
NZDJPY,20260218,213000,92.28,92.29,92.28,92.28
NZDJPY,20260218,213100,92.27,92.27,92.25,92.25
NZDJPY,20260218,213200,92.26,92.28,92.26,92.28
NZDJPY,20260218,213300,92.29,92.29,92.29,92.29
NZDJPY,20260218,213400,92.29,92.29,92.29,92.29
NZDJPY,20260218,213500,92.28,92.30,92.28,92.30
NZDJPY,20260218,213600,92.29,92.30,92.29,92.29
NZDJPY,20260218,213700,92.29,92.29,92.29,92.29
NZDJPY,20260218,213800,92.29,92.29,92.28,92.28
NZDJPY,20260218,213900,92.29,92.29,92.29,92.29
NZDJPY,20260218,214000,92.29,92.29,92.28,92.29
NZDJPY,20260218,214100,92.29,92.29,92.29,92.29
NZDJPY,20260218,214200,92.29,92.29,92.29,92.29
NZDJPY,20260218,214300,92.30,92.30,92.30,92.30
NZDJPY,20260218,214400,92.29,92.29,92.29,92.29
NZDJPY,20260218,214500,92.29,92.29,92.29,92.29
NZDJPY,20260218,214600,92.29,92.29,92.29,92.29
NZDJPY,20260218,214700,92.30,92.30,92.29,92.30
NZDJPY,20260218,214800,92.30,92.31,92.30,92.31
NZDJPY,20260218,214900,92.30,92.30,92.30,92.30
NZDJPY,20260218,215000,92.31,92.31,92.31,92.31
NZDJPY,20260218,215100,92.32,92.32,92.31,92.32
NZDJPY,20260218,215200,92.32,92.32,92.32,92.32
NZDJPY,20260218,215300,92.32,92.32,92.32,92.32
NZDJPY,20260218,215400,92.33,92.33,92.33,92.33
NZDJPY,20260218,215500,92.33,92.34,92.33,92.34
NZDJPY,20260218,215600,92.33,92.33,92.32,92.32
NZDJPY,20260218,215700,92.32,92.32,92.32,92.32
NZDJPY,20260218,215800,92.32,92.33,92.32,92.33
NZDJPY,20260218,215900,92.34,92.35,92.34,92.35
NZDJPY,20260218,220000,92.34,92.34,92.33,92.33
NZDJPY,20260218,220100,92.32,92.32,92.31,92.31
NZDJPY,20260218,220200,92.31,92.31,92.31,92.31
NZDJPY,20260218,220300,92.32,92.32,92.32,92.32
NZDJPY,20260218,220400,92.32,92.32,92.32,92.32
NZDJPY,20260218,220500,92.32,92.32,92.32,92.32
NZDJPY,20260218,220600,92.32,92.32,92.32,92.32
NZDJPY,20260218,220700,92.32,92.32,92.32,92.32
NZDJPY,20260218,220800,92.32,92.33,92.32,92.33
NZDJPY,20260218,220900,92.33,92.33,92.33,92.33
NZDJPY,20260218,221000,92.33,92.33,92.33,92.33
NZDJPY,20260218,221100,92.32,92.32,92.32,92.32
NZDJPY,20260218,221200,92.32,92.33,92.32,92.33
NZDJPY,20260218,221300,92.32,92.32,92.32,92.32
NZDJPY,20260218,221400,92.31,92.31,92.31,92.31
NZDJPY,20260218,221500,92.31,92.31,92.31,92.31
NZDJPY,20260218,221600,92.31,92.31,92.31,92.31
NZDJPY,20260218,221700,92.31,92.32,92.31,92.32
NZDJPY,20260218,221800,92.32,92.32,92.32,92.32
NZDJPY,20260218,221900,92.32,92.32,92.32,92.32
NZDJPY,20260218,222000,92.32,92.32,92.32,92.32
NZDJPY,20260218,222100,92.33,92.33,92.33,92.33
NZDJPY,20260218,222200,92.33,92.33,92.33,92.33
NZDJPY,20260218,222300,92.33,92.33,92.33,92.33
NZDJPY,20260218,222400,92.33,92.33,92.33,92.33
NZDJPY,20260218,222500,92.33,92.33,92.33,92.33
NZDJPY,20260218,222600,92.33,92.33,92.33,92.33
NZDJPY,20260218,222700,92.34,92.34,92.33,92.33
NZDJPY,20260218,222800,92.34,92.34,92.34,92.34
NZDJPY,20260218,222900,92.34,92.34,92.34,92.34
NZDJPY,20260218,223000,92.34,92.34,92.34,92.34
NZDJPY,20260218,223100,92.34,92.34,92.34,92.34
NZDJPY,20260218,223200,92.34,92.35,92.34,92.35
NZDJPY,20260218,223300,92.35,92.35,92.35,92.35
NZDJPY,20260218,223400,92.35,92.35,92.35,92.35
NZDJPY,20260218,223500,92.35,92.35,92.35,92.35
NZDJPY,20260218,223600,92.34,92.34,92.34,92.34
NZDJPY,20260218,223700,92.34,92.34,92.34,92.34
NZDJPY,20260218,223800,92.34,92.34,92.34,92.34
NZDJPY,20260218,223900,92.34,92.34,92.34,92.34
NZDJPY,20260218,224000,92.35,92.35,92.35,92.35
NZDJPY,20260218,224100,92.35,92.35,92.34,92.34
NZDJPY,20260218,224200,92.34,92.34,92.34,92.34
NZDJPY,20260218,224300,92.34,92.34,92.34,92.34
NZDJPY,20260218,224400,92.34,92.34,92.34,92.34
NZDJPY,20260218,224500,92.34,92.34,92.34,92.34
NZDJPY,20260218,224600,92.34,92.34,92.34,92.34
NZDJPY,20260218,224700,92.34,92.34,92.34,92.34
NZDJPY,20260218,224800,92.34,92.34,92.34,92.34
NZDJPY,20260218,224900,92.34,92.34,92.34,92.34
NZDJPY,20260218,225000,92.37,92.37,92.37,92.37
NZDJPY,20260218,225100,92.36,92.36,92.36,92.36
NZDJPY,20260218,225200,92.36,92.36,92.36,92.36
NZDJPY,20260218,225300,92.36,92.36,92.36,92.36
NZDJPY,20260218,225400,92.36,92.36,92.36,92.36
NZDJPY,20260218,225500,92.36,92.36,92.36,92.36
NZDJPY,20260218,225600,92.36,92.36,92.36,92.36
NZDJPY,20260218,225700,92.36,92.36,92.36,92.36
NZDJPY,20260218,225800,92.36,92.36,92.36,92.36
NZDJPY,20260218,225900,92.36,92.36,92.35,92.35
NZDJPY,20260218,230000,92.33,92.34,92.33,92.33
NZDJPY,20260218,230100,92.32,92.32,92.32,92.32
NZDJPY,20260218,230200,92.32,92.32,92.32,92.32
NZDJPY,20260218,230300,92.32,92.32,92.29,92.29
NZDJPY,20260218,230400,92.29,92.29,92.29,92.29
NZDJPY,20260218,230500,92.29,92.29,92.29,92.29
NZDJPY,20260218,230600,92.29,92.29,92.29,92.29
NZDJPY,20260218,230700,92.29,92.29,92.29,92.29
NZDJPY,20260218,230800,92.29,92.29,92.29,92.29
NZDJPY,20260218,230900,92.29,92.29,92.29,92.29
NZDJPY,20260218,231000,92.28,92.28,92.28,92.28
NZDJPY,20260218,231100,92.28,92.28,92.28,92.28
NZDJPY,20260218,231200,92.28,92.28,92.28,92.28
NZDJPY,20260218,231300,92.29,92.29,92.29,92.29
NZDJPY,20260218,231400,92.29,92.30,92.29,92.30
NZDJPY,20260218,231500,92.31,92.31,92.31,92.31
NZDJPY,20260218,231600,92.30,92.30,92.30,92.30
NZDJPY,20260218,231700,92.29,92.29,92.29,92.29
NZDJPY,20260218,231800,92.29,92.29,92.29,92.29
NZDJPY,20260218,231900,92.29,92.29,92.29,92.29
NZDJPY,20260218,232000,92.29,92.29,92.28,92.28
NZDJPY,20260218,232100,92.28,92.28,92.28,92.28
NZDJPY,20260218,232200,92.28,92.28,92.28,92.28
NZDJPY,20260218,232300,92.28,92.28,92.28,92.28
NZDJPY,20260218,232400,92.28,92.28,92.28,92.28
NZDJPY,20260218,232500,92.28,92.28,92.28,92.28
NZDJPY,20260218,232600,92.28,92.28,92.28,92.28
NZDJPY,20260218,232700,92.28,92.28,92.28,92.28
NZDJPY,20260218,232800,92.27,92.27,92.26,92.26
NZDJPY,20260218,232900,92.26,92.26,92.26,92.26
NZDJPY,20260218,233000,92.26,92.26,92.26,92.26
NZDJPY,20260218,233100,92.26,92.27,92.26,92.27
NZDJPY,20260218,233200,92.27,92.27,92.27,92.27
NZDJPY,20260218,233300,92.27,92.27,92.27,92.27
NZDJPY,20260218,233400,92.27,92.27,92.27,92.27
NZDJPY,20260218,233500,92.27,92.27,92.27,92.27
NZDJPY,20260218,233600,92.27,92.27,92.27,92.27
NZDJPY,20260218,233700,92.27,92.28,92.27,92.28
NZDJPY,20260218,233800,92.28,92.28,92.28,92.28
NZDJPY,20260218,233900,92.28,92.28,92.28,92.28
NZDJPY,20260218,234000,92.27,92.28,92.27,92.28
NZDJPY,20260218,234100,92.28,92.28,92.28,92.28
NZDJPY,20260218,234200,92.28,92.28,92.28,92.28
NZDJPY,20260218,234300,92.27,92.27,92.27,92.27
NZDJPY,20260218,234400,92.27,92.27,92.27,92.27
NZDJPY,20260218,234500,92.27,92.27,92.27,92.27
NZDJPY,20260218,234600,92.27,92.27,92.27,92.27
NZDJPY,20260218,234700,92.28,92.28,92.28,92.28
NZDJPY,20260218,234800,92.29,92.29,92.29,92.29
NZDJPY,20260218,234900,92.29,92.29,92.29,92.29
NZDJPY,20260218,235000,92.29,92.29,92.29,92.29
NZDJPY,20260218,235100,92.29,92.29,92.29,92.29
NZDJPY,20260218,235200,92.29,92.29,92.29,92.29
NZDJPY,20260218,235300,92.29,92.29,92.29,92.29
NZDJPY,20260218,235400,92.29,92.29,92.29,92.29
NZDJPY,20260218,235500,92.29,92.29,92.29,92.29
NZDJPY,20260218,235600,92.29,92.29,92.29,92.29
NZDJPY,20260218,235700,92.29,92.29,92.29,92.29
NZDJPY,20260218,235800,92.29,92.29,92.29,92.29
NZDJPY,20260218,235900,92.29,92.29,92.28,92.28
NZDJPY,20260219,000000,92.29,92.29,92.29,92.29
XAUUSD,20260218,000100,4877.8,4877.8,4877.8,4877.8
XAUUSD,20260218,000200,4875.2,4875.2,4864.7,4865.2
XAUUSD,20260218,000300,4865.4,4869.6,4861.1,4866.6
XAUUSD,20260218,000400,4866.4,4873.5,4866.4,4871.4
XAUUSD,20260218,000500,4871.5,4873.0,4870.1,4871.4
XAUUSD,20260218,000600,4871.0,4873.0,4865.4,4868.6
XAUUSD,20260218,000700,4868.5,4868.9,4868.1,4868.1
XAUUSD,20260218,000800,4868.2,4873.9,4868.2,4872.4
XAUUSD,20260218,000900,4872.5,4873.0,4871.4,4871.6
XAUUSD,20260218,001000,4872.5,4875.0,4872.4,4874.1
XAUUSD,20260218,001100,4874.3,4874.3,4868.9,4868.9
XAUUSD,20260218,001200,4868.7,4871.6,4865.7,4871.6
XAUUSD,20260218,001300,4871.7,4873.3,4870.9,4872.9
XAUUSD,20260218,001400,4872.8,4874.4,4872.2,4874.4
XAUUSD,20260218,001500,4875.1,4883.0,4874.6,4882.6
XAUUSD,20260218,001600,4882.4,4884.3,4880.0,4880.0
XAUUSD,20260218,001700,4880.7,4880.7,4878.5,4880.6
XAUUSD,20260218,001800,4880.5,4880.5,4878.4,4879.1
XAUUSD,20260218,001900,4879.5,4880.0,4869.9,4869.9
XAUUSD,20260218,002000,4869.4,4872.2,4868.5,4871.7
XAUUSD,20260218,002100,4874.3,4877.6,4873.4,4876.4
XAUUSD,20260218,002200,4876.5,4878.7,4876.5,4878.6
XAUUSD,20260218,002300,4878.5,4878.8,4875.5,4875.8
XAUUSD,20260218,002400,4875.9,4875.9,4869.7,4869.7
XAUUSD,20260218,002500,4869.5,4872.0,4867.7,4871.6
XAUUSD,20260218,002600,4871.8,4873.3,4870.1,4872.2
XAUUSD,20260218,002700,4872.0,4873.3,4872.0,4873.1
XAUUSD,20260218,002800,4873.6,4875.0,4872.2,4874.4
XAUUSD,20260218,002900,4874.0,4874.0,4872.8,4873.2
XAUUSD,20260218,003000,4873.3,4878.1,4873.3,4877.7
XAUUSD,20260218,003100,4877.5,4882.8,4877.5,4878.4
XAUUSD,20260218,003200,4878.5,4879.2,4874.7,4875.6
XAUUSD,20260218,003300,4875.9,4876.6,4874.2,4874.2
XAUUSD,20260218,003400,4873.6,4875.5,4873.3,4875.2
XAUUSD,20260218,003500,4874.6,4874.6,4869.3,4869.3
XAUUSD,20260218,003600,4869.2,4871.4,4869.2,4871.1
XAUUSD,20260218,003700,4871.4,4871.8,4869.8,4870.0
XAUUSD,20260218,003800,4870.1,4871.4,4870.0,4871.3
XAUUSD,20260218,003900,4870.4,4870.6,4866.6,4869.6
XAUUSD,20260218,004000,4869.7,4871.0,4866.9,4867.1
XAUUSD,20260218,004100,4866.1,4869.3,4866.1,4868.2
XAUUSD,20260218,004200,4868.3,4870.8,4868.2,4870.8
XAUUSD,20260218,004300,4870.7,4872.4,4870.5,4871.2
XAUUSD,20260218,004400,4872.6,4873.9,4872.3,4873.9
XAUUSD,20260218,004500,4873.7,4876.6,4873.4,4876.5
XAUUSD,20260218,004600,4876.3,4876.3,4872.9,4873.4
XAUUSD,20260218,004700,4873.3,4873.3,4871.1,4872.1
XAUUSD,20260218,004800,4872.3,4872.4,4869.0,4870.9
XAUUSD,20260218,004900,4871.0,4871.0,4866.0,4866.4
XAUUSD,20260218,005000,4866.5,4867.7,4864.5,4865.1
XAUUSD,20260218,005100,4865.6,4866.0,4860.4,4860.5
XAUUSD,20260218,005200,4859.8,4864.5,4859.1,4859.8
XAUUSD,20260218,005300,4859.9,4860.8,4858.6,4860.4
XAUUSD,20260218,005400,4861.1,4861.1,4854.0,4856.2
XAUUSD,20260218,005500,4856.3,4858.2,4856.3,4857.8
XAUUSD,20260218,005600,4857.7,4857.7,4854.4,4855.8
XAUUSD,20260218,005700,4855.7,4858.6,4855.1,4858.6
XAUUSD,20260218,005800,4860.1,4862.0,4858.8,4861.5
XAUUSD,20260218,005900,4861.1,4861.8,4859.5,4859.5
XAUUSD,20260218,010000,4859.4,4860.0,4856.9,4859.0
XAUUSD,20260218,010100,4858.6,4862.7,4858.2,4862.3
XAUUSD,20260218,010200,4862.4,4865.2,4862.4,4865.0
XAUUSD,20260218,010300,4865.1,4869.2,4864.9,4865.2
XAUUSD,20260218,010400,4865.1,4866.0,4861.9,4861.9
XAUUSD,20260218,010500,4861.4,4863.5,4860.9,4863.1
XAUUSD,20260218,010600,4863.2,4868.1,4863.2,4864.3
XAUUSD,20260218,010700,4864.4,4865.2,4861.4,4865.1
XAUUSD,20260218,010800,4865.0,4865.0,4862.5,4862.5
XAUUSD,20260218,010900,4862.2,4862.2,4860.0,4861.4
XAUUSD,20260218,011000,4861.8,4867.4,4861.8,4866.9
XAUUSD,20260218,011100,4866.8,4866.9,4864.2,4864.9
XAUUSD,20260218,011200,4865.2,4868.2,4865.2,4867.1
XAUUSD,20260218,011300,4867.3,4868.6,4865.7,4868.6
XAUUSD,20260218,011400,4868.7,4868.7,4865.5,4865.8
XAUUSD,20260218,011500,4864.8,4864.8,4861.6,4863.8
XAUUSD,20260218,011600,4863.9,4866.2,4863.6,4865.9
XAUUSD,20260218,011700,4866.3,4867.4,4865.0,4867.4
XAUUSD,20260218,011800,4867.6,4868.7,4865.8,4865.9
XAUUSD,20260218,011900,4866.3,4866.3,4865.1,4865.7
XAUUSD,20260218,012000,4865.8,4866.1,4864.8,4865.2
XAUUSD,20260218,012100,4865.3,4865.6,4860.7,4861.3
XAUUSD,20260218,012200,4861.6,4862.5,4858.5,4862.4
XAUUSD,20260218,012300,4862.5,4867.6,4862.5,4865.7
XAUUSD,20260218,012400,4865.6,4869.0,4865.2,4869.0
XAUUSD,20260218,012500,4869.1,4870.9,4869.1,4869.8
XAUUSD,20260218,012600,4869.7,4871.9,4867.9,4871.5
XAUUSD,20260218,012700,4871.7,4871.7,4869.7,4869.7
XAUUSD,20260218,012800,4869.8,4871.2,4869.7,4871.2
XAUUSD,20260218,012900,4871.6,4871.6,4870.0,4870.0
XAUUSD,20260218,013000,4869.9,4869.9,4869.3,4869.5
XAUUSD,20260218,013100,4869.8,4871.3,4868.0,4868.7
XAUUSD,20260218,013200,4868.8,4869.9,4868.3,4869.9
XAUUSD,20260218,013300,4869.8,4872.8,4869.8,4872.3
XAUUSD,20260218,013400,4872.5,4877.0,4872.3,4877.0
XAUUSD,20260218,013500,4876.8,4876.9,4874.5,4875.6
XAUUSD,20260218,013600,4875.2,4879.0,4875.0,4878.1
XAUUSD,20260218,013700,4878.0,4880.2,4876.9,4876.9
XAUUSD,20260218,013800,4877.0,4879.4,4876.7,4876.7
XAUUSD,20260218,013900,4876.6,4876.6,4875.2,4875.6
XAUUSD,20260218,014000,4875.4,4876.2,4875.2,4876.1
XAUUSD,20260218,014100,4876.0,4877.8,4876.0,4877.6
XAUUSD,20260218,014200,4877.4,4880.6,4877.4,4880.6
XAUUSD,20260218,014300,4881.5,4881.5,4877.7,4877.9
XAUUSD,20260218,014400,4877.7,4878.8,4877.0,4878.3
XAUUSD,20260218,014500,4878.1,4878.4,4877.6,4878.0
XAUUSD,20260218,014600,4878.1,4879.1,4877.6,4877.6
XAUUSD,20260218,014700,4877.4,4878.6,4876.8,4878.6
XAUUSD,20260218,014800,4878.5,4878.7,4876.1,4876.5
XAUUSD,20260218,014900,4876.2,4878.8,4876.0,4876.1
XAUUSD,20260218,015000,4875.9,4877.7,4875.8,4877.7
XAUUSD,20260218,015100,4878.2,4880.8,4877.6,4879.8
XAUUSD,20260218,015200,4879.9,4881.1,4879.6,4880.2
XAUUSD,20260218,015300,4880.3,4882.0,4879.5,4881.4
XAUUSD,20260218,015400,4881.2,4881.3,4878.5,4879.0
XAUUSD,20260218,015500,4879.1,4879.5,4878.5,4879.2
XAUUSD,20260218,015600,4877.5,4880.0,4877.2,4880.0
XAUUSD,20260218,015700,4880.1,4880.8,4879.1,4879.2
XAUUSD,20260218,015800,4879.3,4880.5,4877.1,4877.1
XAUUSD,20260218,015900,4877.3,4878.2,4875.2,4877.5
XAUUSD,20260218,020000,4875.7,4876.0,4872.4,4874.6
XAUUSD,20260218,020100,4874.5,4880.3,4874.4,4880.3
XAUUSD,20260218,020200,4880.6,4881.6,4879.2,4881.0
XAUUSD,20260218,020300,4881.1,4886.2,4881.1,4883.6
XAUUSD,20260218,020400,4883.3,4888.4,4883.3,4886.1
XAUUSD,20260218,020500,4885.9,4885.9,4881.6,4883.7
XAUUSD,20260218,020600,4883.8,4884.7,4882.3,4884.7
XAUUSD,20260218,020700,4884.6,4887.7,4884.2,4887.0
XAUUSD,20260218,020800,4887.2,4887.8,4886.6,4887.3
XAUUSD,20260218,020900,4887.4,4889.4,4886.8,4887.2
XAUUSD,20260218,021000,4887.4,4887.6,4885.7,4887.5
XAUUSD,20260218,021100,4887.4,4887.4,4883.4,4883.4
XAUUSD,20260218,021200,4883.5,4884.9,4883.5,4884.2
XAUUSD,20260218,021300,4884.0,4885.2,4883.5,4885.2
XAUUSD,20260218,021400,4885.3,4891.1,4885.3,4888.0
XAUUSD,20260218,021500,4887.4,4887.4,4885.5,4886.5
XAUUSD,20260218,021600,4886.6,4888.0,4886.6,4887.3
XAUUSD,20260218,021700,4886.9,4891.2,4886.8,4888.3
XAUUSD,20260218,021800,4888.4,4889.3,4887.7,4888.4
XAUUSD,20260218,021900,4888.2,4888.4,4887.8,4888.4
XAUUSD,20260218,022000,4885.6,4885.6,4883.3,4885.1
XAUUSD,20260218,022100,4885.2,4887.0,4885.0,4885.0
XAUUSD,20260218,022200,4885.1,4885.1,4883.2,4884.2
XAUUSD,20260218,022300,4884.3,4885.0,4884.0,4884.1
XAUUSD,20260218,022400,4884.0,4884.9,4883.8,4884.2
XAUUSD,20260218,022500,4884.1,4884.3,4883.6,4884.3
XAUUSD,20260218,022600,4884.5,4884.9,4881.8,4884.9
XAUUSD,20260218,022700,4884.8,4888.3,4884.8,4888.2
XAUUSD,20260218,022800,4888.5,4888.8,4887.1,4887.8
XAUUSD,20260218,022900,4887.6,4887.8,4886.5,4886.5
XAUUSD,20260218,023000,4886.4,4887.0,4886.3,4887.0
XAUUSD,20260218,023100,4886.9,4887.1,4884.6,4884.8
XAUUSD,20260218,023200,4885.1,4888.1,4884.1,4887.3
XAUUSD,20260218,023300,4886.7,4888.5,4886.2,4888.2
XAUUSD,20260218,023400,4887.8,4890.3,4887.5,4889.8
XAUUSD,20260218,023500,4889.9,4890.4,4888.4,4888.4
XAUUSD,20260218,023600,4888.8,4890.2,4888.8,4890.1
XAUUSD,20260218,023700,4890.2,4892.0,4889.6,4889.6
XAUUSD,20260218,023800,4889.1,4890.2,4888.5,4889.2
XAUUSD,20260218,023900,4888.5,4889.0,4887.4,4888.8
XAUUSD,20260218,024000,4888.7,4888.7,4887.5,4887.5
XAUUSD,20260218,024100,4887.4,4888.2,4887.4,4887.9
XAUUSD,20260218,024200,4887.7,4888.6,4887.7,4888.1
XAUUSD,20260218,024300,4888.0,4888.2,4887.0,4888.2
XAUUSD,20260218,024400,4888.0,4889.6,4887.9,4889.4
XAUUSD,20260218,024500,4889.3,4889.3,4886.5,4886.5
XAUUSD,20260218,024600,4885.9,4885.9,4883.1,4883.7
XAUUSD,20260218,024700,4883.9,4885.0,4883.8,4884.0
XAUUSD,20260218,024800,4884.2,4885.9,4884.2,4885.8
XAUUSD,20260218,024900,4885.7,4888.6,4885.7,4888.0
XAUUSD,20260218,025000,4887.9,4888.0,4886.7,4886.9
XAUUSD,20260218,025100,4886.7,4886.7,4885.1,4885.4
XAUUSD,20260218,025200,4885.3,4885.6,4884.3,4884.4
XAUUSD,20260218,025300,4884.5,4886.2,4883.0,4885.8
XAUUSD,20260218,025400,4885.7,4885.7,4884.7,4884.9
XAUUSD,20260218,025500,4885.1,4885.2,4884.8,4885.2
XAUUSD,20260218,025600,4885.0,4887.6,4884.9,4887.6
XAUUSD,20260218,025700,4887.4,4887.4,4885.1,4886.5
XAUUSD,20260218,025800,4887.0,4889.5,4886.7,4889.5
XAUUSD,20260218,025900,4889.6,4892.4,4889.5,4890.0
XAUUSD,20260218,030000,4889.0,4889.8,4888.4,4889.7
XAUUSD,20260218,030100,4889.8,4890.2,4886.8,4889.6
XAUUSD,20260218,030200,4889.3,4891.0,4889.3,4891.0
XAUUSD,20260218,030300,4891.5,4891.6,4890.7,4891.5
XAUUSD,20260218,030400,4892.0,4892.6,4890.2,4890.5
XAUUSD,20260218,030500,4890.6,4896.5,4889.7,4895.3
XAUUSD,20260218,030600,4895.5,4899.0,4895.5,4896.3
XAUUSD,20260218,030700,4896.1,4896.2,4895.5,4896.0
XAUUSD,20260218,030800,4895.8,4900.5,4895.8,4899.5
XAUUSD,20260218,030900,4899.7,4900.2,4898.8,4900.0
XAUUSD,20260218,031000,4899.7,4900.5,4899.1,4899.8
XAUUSD,20260218,031100,4899.9,4900.1,4898.8,4898.8
XAUUSD,20260218,031200,4898.7,4900.3,4897.1,4897.1
XAUUSD,20260218,031300,4898.0,4898.3,4897.6,4897.9
XAUUSD,20260218,031400,4897.8,4900.4,4896.7,4900.1
XAUUSD,20260218,031500,4899.9,4899.9,4898.3,4898.6
XAUUSD,20260218,031600,4898.4,4899.3,4897.7,4898.7
XAUUSD,20260218,031700,4898.8,4899.2,4897.1,4897.1
XAUUSD,20260218,031800,4897.0,4899.2,4896.7,4899.0
XAUUSD,20260218,031900,4899.2,4899.9,4896.4,4896.6
XAUUSD,20260218,032000,4897.4,4897.6,4896.3,4896.3
XAUUSD,20260218,032100,4896.4,4896.7,4895.5,4896.6
XAUUSD,20260218,032200,4896.4,4896.4,4895.5,4895.9
XAUUSD,20260218,032300,4896.5,4897.9,4896.4,4897.8
XAUUSD,20260218,032400,4897.9,4898.6,4897.8,4898.6
XAUUSD,20260218,032500,4899.0,4900.5,4898.8,4900.1
XAUUSD,20260218,032600,4900.2,4904.1,4900.1,4901.3
XAUUSD,20260218,032700,4901.1,4902.2,4901.0,4901.6
XAUUSD,20260218,032800,4901.7,4902.8,4900.7,4901.7
XAUUSD,20260218,032900,4901.6,4903.6,4901.6,4902.0
XAUUSD,20260218,033000,4902.7,4903.6,4900.8,4900.8
XAUUSD,20260218,033100,4900.9,4902.6,4900.7,4902.1
XAUUSD,20260218,033200,4903.3,4903.9,4901.9,4902.8
XAUUSD,20260218,033300,4902.9,4903.5,4900.7,4901.2
XAUUSD,20260218,033400,4901.3,4903.2,4901.3,4903.2
XAUUSD,20260218,033500,4903.4,4904.5,4903.0,4904.2
XAUUSD,20260218,033600,4905.0,4906.3,4905.0,4906.0
XAUUSD,20260218,033700,4905.9,4905.9,4904.0,4905.3
XAUUSD,20260218,033800,4905.5,4905.8,4904.4,4905.1
XAUUSD,20260218,033900,4905.2,4905.2,4903.5,4903.8
XAUUSD,20260218,034000,4903.7,4904.9,4903.7,4904.9
XAUUSD,20260218,034100,4905.0,4905.1,4904.0,4904.7
XAUUSD,20260218,034200,4904.6,4904.7,4904.6,4904.6
XAUUSD,20260218,034300,4904.7,4905.5,4904.7,4905.2
XAUUSD,20260218,034400,4905.3,4905.6,4905.3,4905.6
XAUUSD,20260218,034500,4905.7,4905.7,4904.7,4904.8
XAUUSD,20260218,034600,4905.0,4906.0,4905.0,4906.0
XAUUSD,20260218,034700,4905.4,4905.4,4904.7,4904.8
XAUUSD,20260218,034800,4904.6,4904.8,4903.6,4903.6
XAUUSD,20260218,034900,4903.5,4904.0,4903.4,4903.6
XAUUSD,20260218,035000,4903.5,4903.7,4903.5,4903.6
XAUUSD,20260218,035100,4903.5,4904.3,4903.4,4904.3
XAUUSD,20260218,035200,4904.2,4904.9,4904.2,4904.9
XAUUSD,20260218,035300,4904.8,4905.7,4904.5,4905.4
XAUUSD,20260218,035400,4905.5,4907.1,4905.5,4907.1
XAUUSD,20260218,035500,4907.0,4907.1,4905.6,4906.1
XAUUSD,20260218,035600,4906.0,4906.0,4904.3,4904.4
XAUUSD,20260218,035700,4904.7,4905.1,4904.1,4904.1
XAUUSD,20260218,035800,4904.0,4904.3,4903.3,4903.3
XAUUSD,20260218,035900,4903.2,4903.9,4902.9,4903.4
XAUUSD,20260218,040000,4903.3,4904.7,4903.3,4904.7
XAUUSD,20260218,040100,4905.5,4906.9,4904.8,4904.9
XAUUSD,20260218,040200,4904.8,4905.3,4904.1,4905.2
XAUUSD,20260218,040300,4905.1,4909.0,4905.1,4909.0
XAUUSD,20260218,040400,4908.9,4909.3,4908.3,4908.6
XAUUSD,20260218,040500,4908.7,4913.8,4908.7,4913.2
XAUUSD,20260218,040600,4913.3,4914.3,4912.9,4913.3
XAUUSD,20260218,040700,4913.1,4915.3,4913.0,4915.2
XAUUSD,20260218,040800,4915.1,4915.1,4913.0,4914.4
XAUUSD,20260218,040900,4914.5,4914.6,4913.6,4913.6
XAUUSD,20260218,041000,4913.5,4914.6,4913.5,4914.5
XAUUSD,20260218,041100,4914.6,4915.4,4914.6,4915.0
XAUUSD,20260218,041200,4915.2,4915.2,4914.7,4914.9
XAUUSD,20260218,041300,4915.1,4915.3,4913.3,4913.4
XAUUSD,20260218,041400,4913.3,4913.3,4911.3,4911.4
XAUUSD,20260218,041500,4911.5,4912.2,4911.5,4912.1
XAUUSD,20260218,041600,4912.4,4915.0,4912.4,4915.0
XAUUSD,20260218,041700,4915.1,4915.1,4913.2,4913.2
XAUUSD,20260218,041800,4912.9,4914.5,4912.7,4914.4
XAUUSD,20260218,041900,4914.8,4916.2,4914.4,4916.2
XAUUSD,20260218,042000,4916.1,4916.1,4914.6,4915.0
XAUUSD,20260218,042100,4915.1,4916.4,4915.1,4916.4
XAUUSD,20260218,042200,4916.5,4919.4,4916.2,4919.2
XAUUSD,20260218,042300,4918.8,4919.3,4917.9,4918.0
XAUUSD,20260218,042400,4918.1,4919.1,4917.5,4918.8
XAUUSD,20260218,042500,4918.7,4919.3,4918.5,4918.7
XAUUSD,20260218,042600,4918.8,4919.2,4918.6,4919.1
XAUUSD,20260218,042700,4919.2,4919.4,4919.0,4919.3
XAUUSD,20260218,042800,4919.2,4919.4,4918.0,4919.4
XAUUSD,20260218,042900,4919.5,4919.5,4919.0,4919.4
XAUUSD,20260218,043000,4919.3,4919.5,4918.6,4919.2
XAUUSD,20260218,043100,4919.0,4920.4,4918.6,4919.0
XAUUSD,20260218,043200,4919.2,4919.3,4917.6,4918.8
XAUUSD,20260218,043300,4918.6,4918.6,4917.9,4918.0
XAUUSD,20260218,043400,4918.1,4918.5,4918.1,4918.4
XAUUSD,20260218,043500,4918.5,4918.7,4916.8,4916.8
XAUUSD,20260218,043600,4916.5,4918.3,4916.5,4918.2
XAUUSD,20260218,043700,4917.8,4918.4,4917.8,4918.3
XAUUSD,20260218,043800,4918.2,4918.3,4917.9,4917.9
XAUUSD,20260218,043900,4917.8,4917.9,4917.6,4917.6
XAUUSD,20260218,044000,4917.4,4917.7,4916.9,4917.0
XAUUSD,20260218,044100,4917.1,4917.5,4917.1,4917.4
XAUUSD,20260218,044200,4917.3,4918.1,4917.3,4917.8
XAUUSD,20260218,044300,4917.7,4917.9,4916.8,4917.2
XAUUSD,20260218,044400,4917.3,4918.0,4917.3,4917.9
XAUUSD,20260218,044500,4918.0,4918.6,4917.8,4918.4
XAUUSD,20260218,044600,4918.5,4918.6,4918.4,4918.5
XAUUSD,20260218,044700,4918.3,4918.3,4917.7,4918.3
XAUUSD,20260218,044800,4918.4,4918.5,4918.0,4918.1
XAUUSD,20260218,044900,4918.2,4918.8,4918.2,4918.5
XAUUSD,20260218,045000,4918.4,4919.7,4918.1,4919.5
XAUUSD,20260218,045100,4919.6,4920.3,4919.6,4919.9
XAUUSD,20260218,045200,4920.1,4920.1,4918.2,4919.6
XAUUSD,20260218,045300,4919.7,4919.7,4918.7,4918.7
XAUUSD,20260218,045400,4918.8,4919.2,4918.8,4919.0
XAUUSD,20260218,045500,4919.1,4919.9,4919.1,4919.9
XAUUSD,20260218,045600,4920.4,4921.8,4920.4,4921.0
XAUUSD,20260218,045700,4921.1,4921.6,4920.7,4921.1
XAUUSD,20260218,045800,4921.2,4921.2,4919.6,4919.9
XAUUSD,20260218,045900,4919.8,4920.2,4919.7,4919.9
XAUUSD,20260218,050000,4920.1,4921.8,4920.1,4920.5
XAUUSD,20260218,050100,4920.6,4920.9,4920.6,4920.9
XAUUSD,20260218,050200,4920.5,4920.6,4920.0,4920.0
XAUUSD,20260218,050300,4919.8,4920.2,4919.1,4919.9
XAUUSD,20260218,050400,4919.8,4919.8,4918.6,4919.1
XAUUSD,20260218,050500,4919.2,4921.1,4918.3,4921.0
XAUUSD,20260218,050600,4921.2,4922.1,4921.2,4921.7
XAUUSD,20260218,050700,4921.6,4922.7,4921.6,4922.4
XAUUSD,20260218,050800,4922.6,4924.4,4922.6,4924.1
XAUUSD,20260218,050900,4924.2,4927.5,4924.2,4925.1
XAUUSD,20260218,051000,4925.0,4926.4,4924.6,4925.2
XAUUSD,20260218,051100,4925.1,4929.8,4925.1,4929.2
XAUUSD,20260218,051200,4929.3,4929.3,4927.6,4928.3
XAUUSD,20260218,051300,4928.2,4928.2,4927.0,4927.2
XAUUSD,20260218,051400,4927.1,4930.4,4926.3,4930.3
XAUUSD,20260218,051500,4930.4,4930.7,4928.6,4928.6
XAUUSD,20260218,051600,4928.5,4928.8,4926.3,4926.8
XAUUSD,20260218,051700,4927.5,4927.5,4926.3,4926.5
XAUUSD,20260218,051800,4926.4,4926.4,4924.9,4924.9
XAUUSD,20260218,051900,4925.0,4927.2,4925.0,4927.1
XAUUSD,20260218,052000,4927.0,4927.0,4926.5,4926.5
XAUUSD,20260218,052100,4926.6,4926.8,4925.7,4926.0
XAUUSD,20260218,052200,4926.1,4928.0,4926.1,4928.0
XAUUSD,20260218,052300,4928.1,4928.5,4927.8,4928.1
XAUUSD,20260218,052400,4928.0,4928.8,4927.4,4928.0
XAUUSD,20260218,052500,4928.3,4928.8,4928.3,4928.6
XAUUSD,20260218,052600,4928.5,4928.8,4928.5,4928.5
XAUUSD,20260218,052700,4928.6,4929.6,4928.6,4929.6
XAUUSD,20260218,052800,4929.5,4930.6,4929.5,4930.6
XAUUSD,20260218,052900,4930.5,4932.2,4930.1,4932.1
XAUUSD,20260218,053000,4931.9,4933.2,4931.6,4932.8
XAUUSD,20260218,053100,4932.7,4933.8,4932.7,4933.5
XAUUSD,20260218,053200,4933.6,4934.5,4933.6,4934.0
XAUUSD,20260218,053300,4933.9,4934.2,4933.8,4934.0
XAUUSD,20260218,053400,4934.2,4936.4,4934.2,4936.1
XAUUSD,20260218,053500,4935.1,4935.6,4934.5,4935.5
XAUUSD,20260218,053600,4935.4,4935.7,4934.5,4934.9
XAUUSD,20260218,053700,4934.5,4935.7,4934.5,4935.7
XAUUSD,20260218,053800,4935.6,4935.6,4934.5,4934.7
XAUUSD,20260218,053900,4934.6,4934.8,4933.5,4934.4
XAUUSD,20260218,054000,4934.3,4934.3,4932.3,4933.0
XAUUSD,20260218,054100,4932.9,4933.6,4931.4,4932.0
XAUUSD,20260218,054200,4931.9,4932.8,4931.5,4932.3
XAUUSD,20260218,054300,4932.7,4933.1,4932.7,4933.1
XAUUSD,20260218,054400,4933.7,4933.7,4932.3,4932.4
XAUUSD,20260218,054500,4932.3,4932.8,4932.2,4932.8
XAUUSD,20260218,054600,4933.0,4933.4,4932.9,4933.2
XAUUSD,20260218,054700,4933.1,4933.2,4932.6,4932.6
XAUUSD,20260218,054800,4932.5,4934.3,4932.2,4934.3
XAUUSD,20260218,054900,4933.8,4934.5,4933.3,4934.0
XAUUSD,20260218,055000,4934.1,4937.5,4934.1,4937.5
XAUUSD,20260218,055100,4937.4,4938.1,4937.2,4938.0
XAUUSD,20260218,055200,4937.9,4937.9,4936.3,4936.5
XAUUSD,20260218,055300,4937.2,4937.7,4937.2,4937.7
XAUUSD,20260218,055400,4938.2,4939.6,4937.9,4938.4
XAUUSD,20260218,055500,4938.5,4938.5,4936.3,4936.3
XAUUSD,20260218,055600,4936.4,4936.4,4933.3,4934.4
XAUUSD,20260218,055700,4934.0,4934.3,4933.6,4934.0
XAUUSD,20260218,055800,4933.8,4933.8,4932.6,4933.7
XAUUSD,20260218,055900,4933.6,4933.8,4932.4,4933.1
XAUUSD,20260218,060000,4933.3,4934.4,4933.1,4933.9
XAUUSD,20260218,060100,4934.0,4936.8,4934.0,4936.8
XAUUSD,20260218,060200,4938.1,4938.2,4936.7,4936.7
XAUUSD,20260218,060300,4936.4,4936.4,4935.2,4935.2
XAUUSD,20260218,060400,4935.4,4935.9,4934.8,4934.9
XAUUSD,20260218,060500,4934.8,4934.8,4933.4,4934.0
XAUUSD,20260218,060600,4934.3,4934.7,4933.3,4933.3
XAUUSD,20260218,060700,4933.2,4933.8,4933.2,4933.5
XAUUSD,20260218,060800,4932.8,4933.0,4930.9,4932.8
XAUUSD,20260218,060900,4932.9,4933.0,4932.0,4932.5
XAUUSD,20260218,061000,4932.6,4932.6,4930.8,4931.4
XAUUSD,20260218,061100,4931.6,4932.1,4929.8,4932.1
XAUUSD,20260218,061200,4932.2,4933.0,4932.0,4932.6
XAUUSD,20260218,061300,4932.5,4933.3,4932.0,4933.3
XAUUSD,20260218,061400,4933.8,4933.8,4932.3,4932.8
XAUUSD,20260218,061500,4932.6,4933.2,4931.4,4932.8
XAUUSD,20260218,061600,4932.9,4933.2,4932.8,4932.8
XAUUSD,20260218,061700,4932.7,4932.7,4932.3,4932.6
XAUUSD,20260218,061800,4932.5,4932.5,4931.6,4931.6
XAUUSD,20260218,061900,4931.9,4932.1,4931.9,4932.0
XAUUSD,20260218,062000,4932.4,4932.9,4932.2,4932.9
XAUUSD,20260218,062100,4933.0,4934.5,4933.0,4934.5
XAUUSD,20260218,062200,4933.9,4934.0,4933.6,4934.0
XAUUSD,20260218,062300,4933.9,4934.2,4933.7,4933.9
XAUUSD,20260218,062400,4934.0,4934.0,4933.6,4933.7
XAUUSD,20260218,062500,4933.9,4936.6,4933.9,4936.6
XAUUSD,20260218,062600,4936.5,4936.5,4935.3,4935.9
XAUUSD,20260218,062700,4935.8,4936.6,4935.8,4936.6
XAUUSD,20260218,062800,4936.8,4939.1,4936.5,4936.9
XAUUSD,20260218,062900,4936.8,4937.1,4934.9,4934.9
XAUUSD,20260218,063000,4934.8,4935.5,4934.7,4935.1
XAUUSD,20260218,063100,4935.2,4936.1,4935.1,4935.4
XAUUSD,20260218,063200,4935.5,4936.3,4935.2,4936.0
XAUUSD,20260218,063300,4935.9,4936.0,4935.1,4935.3
XAUUSD,20260218,063400,4935.2,4935.7,4935.2,4935.7
XAUUSD,20260218,063500,4935.8,4936.2,4935.7,4935.7
XAUUSD,20260218,063600,4935.8,4936.3,4935.8,4935.9
XAUUSD,20260218,063700,4936.0,4936.1,4935.0,4935.5
XAUUSD,20260218,063800,4935.8,4935.8,4935.4,4935.8
XAUUSD,20260218,063900,4936.0,4937.5,4936.0,4937.5
XAUUSD,20260218,064000,4937.7,4939.6,4937.7,4938.8
XAUUSD,20260218,064100,4938.7,4938.7,4935.9,4938.6
XAUUSD,20260218,064200,4938.7,4938.8,4937.5,4938.3
XAUUSD,20260218,064300,4938.2,4938.2,4936.5,4936.7
XAUUSD,20260218,064400,4936.6,4936.8,4936.2,4936.2
XAUUSD,20260218,064500,4935.5,4935.8,4934.4,4934.5
XAUUSD,20260218,064600,4934.4,4934.9,4933.8,4933.8
XAUUSD,20260218,064700,4933.9,4934.3,4933.8,4933.8
XAUUSD,20260218,064800,4933.9,4934.7,4933.8,4934.1
XAUUSD,20260218,064900,4934.2,4935.0,4934.2,4934.6
XAUUSD,20260218,065000,4934.7,4935.3,4934.3,4935.3
XAUUSD,20260218,065100,4935.4,4935.5,4935.2,4935.2
XAUUSD,20260218,065200,4935.3,4936.1,4935.3,4936.1
XAUUSD,20260218,065300,4936.0,4936.5,4935.4,4936.4
XAUUSD,20260218,065400,4936.5,4938.3,4936.5,4937.2
XAUUSD,20260218,065500,4937.1,4937.1,4935.8,4936.0
XAUUSD,20260218,065600,4936.1,4936.9,4935.8,4935.8
XAUUSD,20260218,065700,4935.7,4935.7,4935.4,4935.5
XAUUSD,20260218,065800,4935.4,4935.4,4934.6,4934.6
XAUUSD,20260218,065900,4934.7,4935.1,4934.7,4935.0
XAUUSD,20260218,070000,4934.6,4934.6,4932.9,4933.0
XAUUSD,20260218,070100,4933.1,4933.9,4933.1,4933.3
XAUUSD,20260218,070200,4933.2,4933.2,4929.4,4930.5
XAUUSD,20260218,070300,4930.4,4931.6,4930.3,4930.7
XAUUSD,20260218,070400,4930.8,4932.3,4930.5,4932.1
XAUUSD,20260218,070500,4932.2,4932.4,4931.1,4932.3
XAUUSD,20260218,070600,4931.8,4932.2,4931.5,4931.6
XAUUSD,20260218,070700,4931.5,4931.5,4929.9,4929.9
XAUUSD,20260218,070800,4930.0,4930.8,4929.8,4929.8
XAUUSD,20260218,070900,4929.9,4930.1,4927.1,4928.9
XAUUSD,20260218,071000,4928.5,4928.5,4926.9,4927.6
XAUUSD,20260218,071100,4927.5,4928.6,4927.4,4927.6
XAUUSD,20260218,071200,4927.5,4929.2,4927.5,4928.7
XAUUSD,20260218,071300,4928.6,4928.7,4927.1,4927.1
XAUUSD,20260218,071400,4927.0,4927.1,4925.9,4926.4
XAUUSD,20260218,071500,4926.5,4927.3,4926.1,4926.2
XAUUSD,20260218,071600,4926.4,4927.0,4926.4,4927.0
XAUUSD,20260218,071700,4926.9,4927.1,4926.7,4926.9
XAUUSD,20260218,071800,4926.6,4926.8,4925.2,4925.3
XAUUSD,20260218,071900,4925.5,4926.8,4925.1,4926.6
XAUUSD,20260218,072000,4926.5,4927.1,4925.7,4927.1
XAUUSD,20260218,072100,4927.4,4928.7,4926.9,4928.5
XAUUSD,20260218,072200,4928.6,4929.0,4928.6,4928.7
XAUUSD,20260218,072300,4928.8,4931.4,4928.8,4930.5
XAUUSD,20260218,072400,4930.4,4931.5,4930.2,4930.9
XAUUSD,20260218,072500,4930.8,4931.7,4930.8,4931.5
XAUUSD,20260218,072600,4931.1,4932.2,4931.0,4932.1
XAUUSD,20260218,072700,4932.0,4932.2,4931.7,4932.2
XAUUSD,20260218,072800,4931.2,4931.7,4931.1,4931.4
XAUUSD,20260218,072900,4931.1,4931.5,4931.1,4931.5
XAUUSD,20260218,073000,4931.4,4931.4,4930.2,4930.4
XAUUSD,20260218,073100,4930.3,4932.2,4930.2,4932.2
XAUUSD,20260218,073200,4931.9,4932.0,4930.1,4930.2
XAUUSD,20260218,073300,4930.4,4930.4,4928.3,4929.7
XAUUSD,20260218,073400,4929.8,4930.5,4928.1,4928.5
XAUUSD,20260218,073500,4928.4,4928.4,4927.1,4927.1
XAUUSD,20260218,073600,4926.6,4927.6,4926.6,4927.3
XAUUSD,20260218,073700,4927.5,4928.4,4927.5,4928.4
XAUUSD,20260218,073800,4928.9,4928.9,4928.2,4928.6
XAUUSD,20260218,073900,4928.5,4929.1,4928.1,4928.4
XAUUSD,20260218,074000,4928.3,4928.3,4927.9,4928.3
XAUUSD,20260218,074100,4928.2,4929.6,4928.0,4929.6
XAUUSD,20260218,074200,4929.8,4931.0,4929.7,4931.0
XAUUSD,20260218,074300,4931.3,4932.3,4931.0,4932.2
XAUUSD,20260218,074400,4932.3,4932.5,4931.7,4931.7
XAUUSD,20260218,074500,4931.6,4931.8,4930.2,4930.9
XAUUSD,20260218,074600,4931.0,4932.2,4931.0,4932.0
XAUUSD,20260218,074700,4931.9,4933.7,4931.9,4933.7
XAUUSD,20260218,074800,4933.8,4934.2,4932.9,4932.9
XAUUSD,20260218,074900,4932.8,4934.0,4932.4,4934.0
XAUUSD,20260218,075000,4934.1,4935.6,4934.1,4935.4
XAUUSD,20260218,075100,4935.5,4935.8,4933.3,4933.7
XAUUSD,20260218,075200,4933.9,4934.9,4933.9,4934.1
XAUUSD,20260218,075300,4934.2,4935.6,4934.1,4935.6
XAUUSD,20260218,075400,4935.5,4935.5,4934.3,4934.6
XAUUSD,20260218,075500,4934.5,4934.8,4934.4,4934.8
XAUUSD,20260218,075600,4934.9,4934.9,4932.4,4932.8
XAUUSD,20260218,075700,4932.7,4933.4,4932.7,4932.7
XAUUSD,20260218,075800,4932.6,4932.6,4931.7,4932.0
XAUUSD,20260218,075900,4931.9,4932.2,4931.9,4932.0
XAUUSD,20260218,080000,4932.1,4932.1,4930.5,4930.6
XAUUSD,20260218,080100,4930.5,4931.2,4929.9,4930.9
XAUUSD,20260218,080200,4931.0,4932.3,4931.0,4932.0
XAUUSD,20260218,080300,4931.9,4933.2,4931.7,4933.2
XAUUSD,20260218,080400,4933.4,4934.1,4932.9,4933.8
XAUUSD,20260218,080500,4933.9,4934.8,4933.8,4934.7
XAUUSD,20260218,080600,4934.8,4934.9,4933.3,4934.2
XAUUSD,20260218,080700,4933.9,4938.7,4933.9,4938.5
XAUUSD,20260218,080800,4938.4,4938.7,4938.0,4938.3
XAUUSD,20260218,080900,4938.5,4938.7,4937.4,4937.5
XAUUSD,20260218,081000,4937.6,4938.1,4937.6,4938.0
XAUUSD,20260218,081100,4938.3,4938.3,4937.3,4937.3
XAUUSD,20260218,081200,4937.2,4937.2,4936.2,4936.7
XAUUSD,20260218,081300,4936.9,4936.9,4935.3,4935.8
XAUUSD,20260218,081400,4936.6,4938.5,4936.6,4938.5
XAUUSD,20260218,081500,4938.6,4941.9,4938.1,4938.3
XAUUSD,20260218,081600,4938.2,4939.3,4937.8,4938.0
XAUUSD,20260218,081700,4938.1,4939.1,4937.8,4937.9
XAUUSD,20260218,081800,4937.8,4938.1,4936.1,4938.1
XAUUSD,20260218,081900,4938.2,4938.3,4937.7,4938.0
XAUUSD,20260218,082000,4937.9,4937.9,4934.2,4934.4
XAUUSD,20260218,082100,4934.3,4935.0,4933.7,4934.2
XAUUSD,20260218,082200,4934.3,4934.8,4934.2,4934.5
XAUUSD,20260218,082300,4934.6,4934.9,4934.0,4934.0
XAUUSD,20260218,082400,4933.2,4935.1,4932.5,4934.8
XAUUSD,20260218,082500,4935.0,4935.6,4934.9,4935.4
XAUUSD,20260218,082600,4935.2,4935.5,4933.3,4934.1
XAUUSD,20260218,082700,4934.0,4934.7,4934.0,4934.4
XAUUSD,20260218,082800,4934.3,4934.9,4934.0,4934.5
XAUUSD,20260218,082900,4934.6,4937.9,4934.6,4937.9
XAUUSD,20260218,083000,4938.7,4941.0,4938.7,4939.3
XAUUSD,20260218,083100,4938.7,4939.2,4936.8,4936.8
XAUUSD,20260218,083200,4936.9,4939.6,4936.9,4939.6
XAUUSD,20260218,083300,4939.5,4940.3,4939.2,4940.1
XAUUSD,20260218,083400,4939.9,4939.9,4937.5,4938.7
XAUUSD,20260218,083500,4938.9,4939.6,4938.2,4938.2
XAUUSD,20260218,083600,4938.1,4938.7,4938.1,4938.5
XAUUSD,20260218,083700,4938.4,4939.7,4938.4,4939.7
XAUUSD,20260218,083800,4939.4,4940.3,4939.2,4939.2
XAUUSD,20260218,083900,4939.3,4939.5,4939.2,4939.4
XAUUSD,20260218,084000,4939.3,4939.7,4937.2,4937.2
XAUUSD,20260218,084100,4936.9,4936.9,4935.0,4935.2
XAUUSD,20260218,084200,4935.1,4935.1,4934.3,4934.3
XAUUSD,20260218,084300,4934.4,4934.4,4933.8,4933.9
XAUUSD,20260218,084400,4934.0,4934.1,4933.7,4934.0
XAUUSD,20260218,084500,4933.9,4934.3,4933.7,4934.2
XAUUSD,20260218,084600,4934.1,4934.1,4933.7,4933.7
XAUUSD,20260218,084700,4933.8,4935.1,4933.6,4933.6
XAUUSD,20260218,084800,4933.7,4934.2,4933.2,4933.6
XAUUSD,20260218,084900,4933.5,4933.5,4930.3,4930.5
XAUUSD,20260218,085000,4930.8,4931.9,4930.8,4931.7
XAUUSD,20260218,085100,4931.8,4931.8,4930.8,4931.3
XAUUSD,20260218,085200,4931.2,4931.4,4930.9,4930.9
XAUUSD,20260218,085300,4930.8,4930.8,4930.2,4930.5
XAUUSD,20260218,085400,4930.6,4930.8,4930.3,4930.3
XAUUSD,20260218,085500,4930.2,4930.7,4929.8,4929.9
XAUUSD,20260218,085600,4930.0,4930.7,4930.0,4930.7
XAUUSD,20260218,085700,4930.8,4931.0,4929.8,4929.8
XAUUSD,20260218,085800,4929.9,4929.9,4929.6,4929.6
XAUUSD,20260218,085900,4929.5,4929.5,4928.9,4929.3
XAUUSD,20260218,090000,4929.6,4930.3,4929.2,4929.9
XAUUSD,20260218,090100,4930.4,4931.4,4930.4,4931.4
XAUUSD,20260218,090200,4931.5,4931.7,4930.3,4930.4
XAUUSD,20260218,090300,4930.3,4931.3,4930.3,4931.3
XAUUSD,20260218,090400,4931.4,4932.1,4931.4,4931.4
XAUUSD,20260218,090500,4931.5,4931.5,4929.6,4929.6
XAUUSD,20260218,090600,4929.7,4930.5,4927.7,4929.2
XAUUSD,20260218,090700,4929.3,4930.5,4929.2,4929.2
XAUUSD,20260218,090800,4929.3,4929.3,4927.3,4927.9
XAUUSD,20260218,090900,4927.8,4928.7,4927.7,4928.5
XAUUSD,20260218,091000,4928.2,4929.2,4926.7,4929.2
XAUUSD,20260218,091100,4929.4,4929.8,4929.2,4929.7
XAUUSD,20260218,091200,4929.5,4930.8,4929.5,4930.8
XAUUSD,20260218,091300,4930.7,4930.8,4929.0,4929.0
XAUUSD,20260218,091400,4929.1,4929.6,4928.9,4929.1
XAUUSD,20260218,091500,4929.2,4929.6,4928.0,4929.1
XAUUSD,20260218,091600,4929.0,4929.0,4928.4,4928.5
XAUUSD,20260218,091700,4928.6,4928.7,4927.8,4927.8
XAUUSD,20260218,091800,4927.9,4928.1,4927.4,4927.4
XAUUSD,20260218,091900,4927.2,4927.3,4925.3,4925.8
XAUUSD,20260218,092000,4925.9,4926.2,4923.8,4926.0
XAUUSD,20260218,092100,4925.9,4925.9,4924.6,4924.6
XAUUSD,20260218,092200,4924.7,4925.8,4924.7,4924.8
XAUUSD,20260218,092300,4924.9,4925.2,4923.3,4924.7
XAUUSD,20260218,092400,4924.8,4925.5,4924.2,4924.7
XAUUSD,20260218,092500,4924.8,4926.6,4924.8,4926.4
XAUUSD,20260218,092600,4926.3,4927.2,4926.3,4927.1
XAUUSD,20260218,092700,4927.2,4927.3,4925.7,4925.7
XAUUSD,20260218,092800,4925.6,4926.2,4925.2,4925.2
XAUUSD,20260218,092900,4925.1,4925.1,4923.4,4924.3
XAUUSD,20260218,093000,4924.7,4925.9,4924.7,4925.7
XAUUSD,20260218,093100,4925.8,4926.1,4924.8,4925.1
XAUUSD,20260218,093200,4925.0,4925.8,4923.5,4925.4
XAUUSD,20260218,093300,4925.5,4925.9,4925.2,4925.5
XAUUSD,20260218,093400,4925.6,4925.7,4923.0,4923.1
XAUUSD,20260218,093500,4923.8,4923.8,4921.6,4923.6
XAUUSD,20260218,093600,4924.0,4924.7,4923.7,4924.7
XAUUSD,20260218,093700,4924.6,4926.0,4924.5,4926.0
XAUUSD,20260218,093800,4925.9,4926.2,4925.6,4925.9
XAUUSD,20260218,093900,4925.7,4925.7,4924.4,4924.5
XAUUSD,20260218,094000,4924.9,4925.8,4924.7,4925.5
XAUUSD,20260218,094100,4925.4,4926.0,4925.1,4925.5
XAUUSD,20260218,094200,4925.3,4925.3,4924.0,4925.1
XAUUSD,20260218,094300,4925.2,4926.2,4925.2,4925.7
XAUUSD,20260218,094400,4925.9,4926.0,4922.2,4922.6
XAUUSD,20260218,094500,4922.8,4923.0,4919.8,4920.9
XAUUSD,20260218,094600,4921.0,4922.4,4920.6,4921.2
XAUUSD,20260218,094700,4921.1,4922.1,4919.6,4919.6
XAUUSD,20260218,094800,4919.8,4921.0,4919.8,4921.0
XAUUSD,20260218,094900,4920.9,4921.3,4919.9,4919.9
XAUUSD,20260218,095000,4920.0,4921.3,4920.0,4921.0
XAUUSD,20260218,095100,4920.9,4920.9,4919.0,4919.9
XAUUSD,20260218,095200,4920.0,4921.0,4919.1,4919.3
XAUUSD,20260218,095300,4919.5,4919.8,4918.3,4918.4
XAUUSD,20260218,095400,4918.6,4920.8,4918.5,4920.8
XAUUSD,20260218,095500,4921.0,4921.4,4920.6,4920.8
XAUUSD,20260218,095600,4920.9,4920.9,4919.2,4919.9
XAUUSD,20260218,095700,4919.8,4920.9,4919.8,4920.9
XAUUSD,20260218,095800,4921.3,4921.4,4920.6,4921.2
XAUUSD,20260218,095900,4921.1,4921.8,4919.2,4919.6
XAUUSD,20260218,100000,4919.3,4919.9,4916.8,4917.1
XAUUSD,20260218,100100,4917.7,4918.9,4917.1,4918.5
XAUUSD,20260218,100200,4918.4,4919.8,4918.2,4919.6
XAUUSD,20260218,100300,4919.9,4920.1,4917.7,4917.8
XAUUSD,20260218,100400,4917.9,4918.3,4917.5,4917.5
XAUUSD,20260218,100500,4917.6,4917.6,4914.4,4915.0
XAUUSD,20260218,100600,4914.8,4916.2,4914.8,4915.8
XAUUSD,20260218,100700,4915.9,4915.9,4913.2,4913.2
XAUUSD,20260218,100800,4912.8,4915.9,4912.8,4915.7
XAUUSD,20260218,100900,4916.0,4918.3,4916.0,4918.1
XAUUSD,20260218,101000,4918.0,4919.4,4917.3,4918.4
XAUUSD,20260218,101100,4918.5,4918.9,4918.2,4918.6
XAUUSD,20260218,101200,4918.4,4918.9,4917.0,4917.9
XAUUSD,20260218,101300,4918.0,4918.1,4917.3,4917.3
XAUUSD,20260218,101400,4917.2,4917.2,4916.3,4916.4
XAUUSD,20260218,101500,4916.3,4916.6,4915.5,4916.5
XAUUSD,20260218,101600,4916.6,4916.7,4915.7,4916.7
XAUUSD,20260218,101700,4916.4,4916.8,4914.5,4916.7
XAUUSD,20260218,101800,4916.6,4916.7,4915.7,4916.2
XAUUSD,20260218,101900,4916.1,4916.1,4913.0,4913.6
XAUUSD,20260218,102000,4913.7,4915.7,4913.7,4915.7
XAUUSD,20260218,102100,4915.6,4916.8,4915.2,4916.8
XAUUSD,20260218,102200,4916.9,4917.2,4915.9,4916.2
XAUUSD,20260218,102300,4916.3,4917.1,4916.3,4916.6
XAUUSD,20260218,102400,4916.8,4921.0,4916.8,4921.0
XAUUSD,20260218,102500,4921.1,4922.6,4920.7,4922.6
XAUUSD,20260218,102600,4922.7,4922.8,4920.5,4920.7
XAUUSD,20260218,102700,4920.6,4921.3,4920.4,4921.3
XAUUSD,20260218,102800,4921.5,4921.6,4920.2,4921.5
XAUUSD,20260218,102900,4921.6,4922.2,4921.3,4921.7
XAUUSD,20260218,103000,4921.8,4922.0,4921.0,4921.0
XAUUSD,20260218,103100,4921.1,4922.8,4921.1,4921.5
XAUUSD,20260218,103200,4921.4,4922.4,4920.7,4921.5
XAUUSD,20260218,103300,4921.6,4921.8,4919.6,4919.6
XAUUSD,20260218,103400,4920.3,4920.5,4918.9,4919.0
XAUUSD,20260218,103500,4918.7,4918.8,4916.3,4916.4
XAUUSD,20260218,103600,4916.6,4918.3,4916.2,4918.3
XAUUSD,20260218,103700,4918.2,4918.6,4917.4,4917.9
XAUUSD,20260218,103800,4917.8,4917.8,4917.2,4917.3
XAUUSD,20260218,103900,4917.4,4918.8,4917.4,4917.7
XAUUSD,20260218,104000,4917.8,4918.2,4916.5,4916.5
XAUUSD,20260218,104100,4916.8,4918.2,4916.8,4918.1
XAUUSD,20260218,104200,4918.2,4918.7,4918.1,4918.7
XAUUSD,20260218,104300,4918.8,4919.9,4918.7,4919.9
XAUUSD,20260218,104400,4920.0,4920.3,4919.6,4919.9
XAUUSD,20260218,104500,4920.0,4920.5,4920.0,4920.5
XAUUSD,20260218,104600,4920.4,4920.9,4920.0,4920.9
XAUUSD,20260218,104700,4921.0,4921.0,4919.4,4919.4
XAUUSD,20260218,104800,4919.1,4920.2,4919.1,4919.2
XAUUSD,20260218,104900,4919.1,4919.5,4919.0,4919.4
XAUUSD,20260218,105000,4919.7,4919.8,4919.4,4919.4
XAUUSD,20260218,105100,4919.5,4919.5,4916.7,4916.9
XAUUSD,20260218,105200,4917.2,4917.8,4917.2,4917.5
XAUUSD,20260218,105300,4917.6,4919.0,4917.6,4918.8
XAUUSD,20260218,105400,4918.6,4918.9,4918.2,4918.4
XAUUSD,20260218,105500,4918.5,4921.1,4918.5,4920.6
XAUUSD,20260218,105600,4920.5,4921.0,4920.5,4921.0
XAUUSD,20260218,105700,4921.1,4921.3,4920.8,4921.2
XAUUSD,20260218,105800,4921.1,4921.1,4919.7,4919.7
XAUUSD,20260218,105900,4919.8,4919.8,4918.6,4918.8
XAUUSD,20260218,110000,4918.7,4918.8,4916.2,4917.2
XAUUSD,20260218,110100,4917.1,4919.0,4916.7,4917.9
XAUUSD,20260218,110200,4917.8,4918.6,4917.4,4918.6
XAUUSD,20260218,110300,4919.1,4919.5,4918.5,4919.4
XAUUSD,20260218,110400,4919.2,4920.0,4919.2,4919.9
XAUUSD,20260218,110500,4920.0,4921.0,4919.2,4921.0
XAUUSD,20260218,110600,4921.2,4922.7,4920.5,4921.2
XAUUSD,20260218,110700,4921.3,4922.7,4921.3,4921.9
XAUUSD,20260218,110800,4921.8,4921.9,4920.9,4920.9
XAUUSD,20260218,110900,4920.8,4921.7,4920.8,4921.2
XAUUSD,20260218,111000,4921.3,4923.3,4921.1,4922.7
XAUUSD,20260218,111100,4922.6,4923.3,4922.0,4923.0
XAUUSD,20260218,111200,4923.2,4923.6,4922.1,4923.6
XAUUSD,20260218,111300,4923.5,4923.5,4922.5,4922.8
XAUUSD,20260218,111400,4922.6,4922.6,4920.8,4920.8
XAUUSD,20260218,111500,4920.7,4920.7,4919.2,4919.7
XAUUSD,20260218,111600,4919.9,4920.3,4919.2,4919.3
XAUUSD,20260218,111700,4919.4,4921.0,4919.0,4920.8
XAUUSD,20260218,111800,4920.7,4921.1,4920.1,4920.9
XAUUSD,20260218,111900,4920.6,4920.6,4918.1,4918.1
XAUUSD,20260218,112000,4918.0,4919.6,4918.0,4919.2
XAUUSD,20260218,112100,4919.3,4919.3,4918.1,4919.3
XAUUSD,20260218,112200,4919.4,4920.3,4919.3,4920.3
XAUUSD,20260218,112300,4920.4,4923.5,4920.4,4923.4
XAUUSD,20260218,112400,4923.0,4924.0,4922.6,4923.4
XAUUSD,20260218,112500,4922.8,4923.2,4922.0,4922.6
XAUUSD,20260218,112600,4922.5,4922.6,4920.8,4921.8
XAUUSD,20260218,112700,4921.6,4921.6,4919.9,4920.7
XAUUSD,20260218,112800,4921.0,4922.8,4920.8,4922.4
XAUUSD,20260218,112900,4922.5,4922.5,4920.5,4921.0
XAUUSD,20260218,113000,4920.8,4921.2,4920.1,4921.2
XAUUSD,20260218,113100,4921.1,4921.1,4915.8,4916.0
XAUUSD,20260218,113200,4915.9,4918.5,4915.9,4918.5
XAUUSD,20260218,113300,4918.0,4918.0,4915.8,4917.4
XAUUSD,20260218,113400,4918.0,4918.7,4917.3,4918.1
XAUUSD,20260218,113500,4917.4,4918.1,4917.3,4917.4
XAUUSD,20260218,113600,4916.7,4916.9,4914.5,4916.9
XAUUSD,20260218,113700,4916.8,4916.9,4915.1,4916.6
XAUUSD,20260218,113800,4916.7,4916.7,4913.2,4913.2
XAUUSD,20260218,113900,4913.0,4914.1,4909.3,4914.1
XAUUSD,20260218,114000,4914.2,4914.9,4913.6,4913.8
XAUUSD,20260218,114100,4913.9,4914.7,4911.2,4911.2
XAUUSD,20260218,114200,4911.3,4913.3,4910.5,4913.3
XAUUSD,20260218,114300,4913.2,4913.3,4910.9,4911.1
XAUUSD,20260218,114400,4911.0,4911.8,4910.5,4910.6
XAUUSD,20260218,114500,4910.7,4912.0,4910.7,4912.0
XAUUSD,20260218,114600,4911.9,4913.1,4911.9,4912.8
XAUUSD,20260218,114700,4912.9,4913.3,4912.1,4912.7
XAUUSD,20260218,114800,4912.6,4913.3,4912.3,4913.0
XAUUSD,20260218,114900,4913.2,4913.2,4912.3,4912.8
XAUUSD,20260218,115000,4912.9,4913.0,4912.4,4912.7
XAUUSD,20260218,115100,4912.8,4913.2,4912.7,4912.7
XAUUSD,20260218,115200,4912.6,4912.6,4910.5,4911.0
XAUUSD,20260218,115300,4910.9,4911.3,4910.4,4911.0
XAUUSD,20260218,115400,4910.9,4913.3,4910.6,4913.0
XAUUSD,20260218,115500,4913.1,4913.3,4912.5,4912.5
XAUUSD,20260218,115600,4912.3,4912.8,4912.0,4912.7
XAUUSD,20260218,115700,4912.6,4914.4,4912.6,4914.4
XAUUSD,20260218,115800,4914.9,4916.4,4914.4,4914.4
XAUUSD,20260218,115900,4914.6,4914.9,4914.3,4914.3
XAUUSD,20260218,120000,4914.4,4914.8,4914.3,4914.3
XAUUSD,20260218,120100,4914.2,4914.8,4914.0,4914.8
XAUUSD,20260218,120200,4914.7,4914.7,4913.9,4914.2
XAUUSD,20260218,120300,4914.3,4914.3,4912.4,4912.5
XAUUSD,20260218,120400,4912.4,4914.5,4912.4,4914.4
XAUUSD,20260218,120500,4914.1,4914.1,4913.1,4913.3
XAUUSD,20260218,120600,4913.7,4914.4,4913.6,4913.6
XAUUSD,20260218,120700,4913.7,4914.6,4913.4,4914.1
XAUUSD,20260218,120800,4914.0,4914.0,4913.0,4913.0
XAUUSD,20260218,120900,4912.9,4913.4,4912.7,4912.7
XAUUSD,20260218,121000,4912.6,4913.3,4912.4,4913.1
XAUUSD,20260218,121100,4913.2,4914.4,4913.2,4913.9
XAUUSD,20260218,121200,4913.8,4913.9,4913.7,4913.7
XAUUSD,20260218,121300,4913.4,4915.0,4913.4,4915.0
XAUUSD,20260218,121400,4914.9,4915.0,4914.6,4914.9
XAUUSD,20260218,121500,4915.0,4916.1,4914.9,4915.2
XAUUSD,20260218,121600,4915.6,4916.8,4915.5,4916.5
XAUUSD,20260218,121700,4916.7,4916.7,4915.5,4916.1
XAUUSD,20260218,121800,4916.2,4917.0,4916.1,4916.6
XAUUSD,20260218,121900,4916.5,4916.7,4916.2,4916.7
XAUUSD,20260218,122000,4916.8,4916.9,4915.9,4916.7
XAUUSD,20260218,122100,4916.6,4917.1,4916.1,4916.7
XAUUSD,20260218,122200,4916.6,4916.7,4915.2,4915.4
XAUUSD,20260218,122300,4915.3,4915.9,4915.0,4915.7
XAUUSD,20260218,122400,4915.6,4916.1,4915.3,4916.1
XAUUSD,20260218,122500,4916.2,4917.4,4916.2,4916.2
XAUUSD,20260218,122600,4916.1,4916.2,4915.0,4915.1
XAUUSD,20260218,122700,4915.4,4915.4,4914.7,4914.9
XAUUSD,20260218,122800,4915.0,4916.0,4915.0,4915.6
XAUUSD,20260218,122900,4915.5,4915.7,4915.0,4915.6
XAUUSD,20260218,123000,4915.5,4915.5,4914.5,4914.8
XAUUSD,20260218,123100,4915.2,4915.4,4915.0,4915.2
XAUUSD,20260218,123200,4915.1,4915.6,4914.7,4915.3
XAUUSD,20260218,123300,4915.4,4916.2,4914.4,4914.4
XAUUSD,20260218,123400,4914.3,4914.5,4913.7,4913.9
XAUUSD,20260218,123500,4913.8,4913.8,4912.4,4912.6
XAUUSD,20260218,123600,4912.7,4913.5,4912.7,4912.9
XAUUSD,20260218,123700,4913.0,4914.3,4913.0,4914.0
XAUUSD,20260218,123800,4914.1,4914.2,4913.1,4913.1
XAUUSD,20260218,123900,4913.2,4915.3,4913.2,4915.1
XAUUSD,20260218,124000,4915.6,4915.8,4914.3,4914.4
XAUUSD,20260218,124100,4914.3,4914.4,4913.6,4913.8
XAUUSD,20260218,124200,4913.9,4914.4,4913.0,4914.1
XAUUSD,20260218,124300,4914.2,4914.6,4913.7,4914.3
XAUUSD,20260218,124400,4913.8,4914.0,4913.6,4913.9
XAUUSD,20260218,124500,4914.0,4914.0,4910.9,4910.9
XAUUSD,20260218,124600,4911.1,4911.1,4908.9,4908.9
XAUUSD,20260218,124700,4908.2,4908.2,4906.4,4906.6
XAUUSD,20260218,124800,4907.1,4907.6,4906.4,4907.4
XAUUSD,20260218,124900,4907.5,4910.5,4907.5,4910.5
XAUUSD,20260218,125000,4910.9,4913.3,4910.5,4913.3
XAUUSD,20260218,125100,4913.4,4915.7,4913.4,4914.2
XAUUSD,20260218,125200,4914.1,4914.1,4912.6,4912.6
XAUUSD,20260218,125300,4912.5,4912.5,4911.3,4912.3
XAUUSD,20260218,125400,4912.4,4914.2,4912.4,4914.2
XAUUSD,20260218,125500,4914.3,4914.9,4913.6,4913.7
XAUUSD,20260218,125600,4914.0,4914.3,4911.6,4911.7
XAUUSD,20260218,125700,4912.2,4912.2,4909.4,4910.0
XAUUSD,20260218,125800,4909.9,4911.3,4909.9,4911.3
XAUUSD,20260218,125900,4911.7,4913.1,4911.3,4912.8
XAUUSD,20260218,130000,4912.6,4913.0,4912.3,4912.6
XAUUSD,20260218,130100,4912.8,4917.2,4912.0,4917.2
XAUUSD,20260218,130200,4916.9,4919.4,4916.3,4919.4
XAUUSD,20260218,130300,4919.3,4919.3,4917.4,4917.6
XAUUSD,20260218,130400,4917.7,4918.2,4917.2,4918.1
XAUUSD,20260218,130500,4917.6,4919.5,4917.6,4919.0
XAUUSD,20260218,130600,4918.9,4919.4,4918.5,4919.2
XAUUSD,20260218,130700,4919.3,4920.7,4919.3,4920.6
XAUUSD,20260218,130800,4920.7,4923.3,4920.7,4922.8
XAUUSD,20260218,130900,4922.7,4923.9,4922.4,4922.4
XAUUSD,20260218,131000,4922.3,4924.1,4921.4,4924.0
XAUUSD,20260218,131100,4923.9,4924.5,4923.5,4924.0
XAUUSD,20260218,131200,4924.3,4924.7,4922.7,4923.8
XAUUSD,20260218,131300,4923.7,4924.9,4923.4,4924.9
XAUUSD,20260218,131400,4925.2,4926.0,4921.7,4921.7
XAUUSD,20260218,131500,4921.6,4922.5,4921.5,4921.7
XAUUSD,20260218,131600,4921.8,4923.7,4921.8,4922.5
XAUUSD,20260218,131700,4922.4,4923.5,4922.4,4923.3
XAUUSD,20260218,131800,4924.0,4927.5,4924.0,4927.5
XAUUSD,20260218,131900,4927.7,4928.9,4927.0,4928.5
XAUUSD,20260218,132000,4928.2,4928.5,4925.8,4926.0
XAUUSD,20260218,132100,4926.1,4926.1,4924.1,4925.8
XAUUSD,20260218,132200,4925.3,4926.4,4924.6,4925.7
XAUUSD,20260218,132300,4925.6,4928.9,4925.5,4928.8
XAUUSD,20260218,132400,4928.9,4928.9,4926.6,4926.7
XAUUSD,20260218,132500,4926.6,4926.8,4925.3,4926.2
XAUUSD,20260218,132600,4926.1,4926.1,4924.8,4925.3
XAUUSD,20260218,132700,4925.2,4925.3,4922.6,4922.6
XAUUSD,20260218,132800,4922.5,4923.5,4922.2,4922.5
XAUUSD,20260218,132900,4922.3,4923.4,4922.3,4922.6
XAUUSD,20260218,133000,4922.5,4922.6,4921.1,4921.1
XAUUSD,20260218,133100,4920.8,4921.0,4919.8,4921.0
XAUUSD,20260218,133200,4920.9,4920.9,4919.6,4919.7
XAUUSD,20260218,133300,4920.1,4920.5,4917.8,4918.6
XAUUSD,20260218,133400,4919.1,4920.1,4919.1,4919.6
XAUUSD,20260218,133500,4921.0,4922.5,4921.0,4921.6
XAUUSD,20260218,133600,4921.7,4923.5,4921.6,4923.2
XAUUSD,20260218,133700,4923.4,4923.4,4920.8,4921.4
XAUUSD,20260218,133800,4921.5,4923.4,4921.5,4923.1
XAUUSD,20260218,133900,4923.2,4923.6,4923.0,4923.1
XAUUSD,20260218,134000,4922.7,4924.9,4922.7,4924.6
XAUUSD,20260218,134100,4924.7,4927.5,4924.7,4927.3
XAUUSD,20260218,134200,4927.5,4927.5,4925.6,4926.7
XAUUSD,20260218,134300,4926.6,4930.5,4926.6,4929.8
XAUUSD,20260218,134400,4930.0,4930.4,4928.5,4928.5
XAUUSD,20260218,134500,4928.3,4929.1,4927.8,4929.1
XAUUSD,20260218,134600,4928.9,4929.7,4928.3,4928.5
XAUUSD,20260218,134700,4928.3,4929.4,4928.3,4929.4
XAUUSD,20260218,134800,4929.5,4929.6,4928.8,4929.2
XAUUSD,20260218,134900,4929.1,4929.2,4928.2,4929.2
XAUUSD,20260218,135000,4929.4,4930.5,4929.1,4930.5
XAUUSD,20260218,135100,4930.8,4931.8,4930.0,4930.3
XAUUSD,20260218,135200,4930.2,4930.6,4929.7,4930.3
XAUUSD,20260218,135300,4930.4,4932.5,4929.7,4932.2
XAUUSD,20260218,135400,4932.3,4932.7,4931.7,4932.4
XAUUSD,20260218,135500,4932.6,4933.4,4931.8,4933.4
XAUUSD,20260218,135600,4933.6,4936.8,4933.6,4935.8
XAUUSD,20260218,135700,4935.9,4937.8,4935.8,4937.8
XAUUSD,20260218,135800,4937.9,4939.0,4936.0,4939.0
XAUUSD,20260218,135900,4939.1,4941.9,4938.5,4941.4
XAUUSD,20260218,140000,4941.3,4947.1,4941.0,4942.2
XAUUSD,20260218,140100,4943.1,4949.5,4943.1,4949.1
XAUUSD,20260218,140200,4948.9,4955.0,4948.9,4950.9
XAUUSD,20260218,140300,4951.2,4951.4,4949.7,4951.3
XAUUSD,20260218,140400,4951.4,4952.0,4949.3,4949.3
XAUUSD,20260218,140500,4949.2,4949.2,4946.4,4946.6
XAUUSD,20260218,140600,4946.2,4946.7,4943.9,4946.7
XAUUSD,20260218,140700,4946.5,4950.9,4946.5,4950.8
XAUUSD,20260218,140800,4951.0,4958.3,4951.0,4956.5
XAUUSD,20260218,140900,4956.1,4957.5,4956.1,4957.3
XAUUSD,20260218,141000,4957.2,4957.2,4954.7,4954.9
XAUUSD,20260218,141100,4954.8,4958.1,4953.8,4957.8
XAUUSD,20260218,141200,4957.9,4958.0,4956.9,4957.4
XAUUSD,20260218,141300,4957.7,4958.1,4956.9,4957.1
XAUUSD,20260218,141400,4957.7,4958.0,4955.8,4957.3
XAUUSD,20260218,141500,4957.1,4957.8,4955.9,4957.3
XAUUSD,20260218,141600,4957.6,4958.8,4957.3,4957.7
XAUUSD,20260218,141700,4957.8,4958.6,4957.7,4958.4
XAUUSD,20260218,141800,4957.8,4958.5,4955.6,4956.6
XAUUSD,20260218,141900,4956.5,4957.2,4955.8,4956.5
XAUUSD,20260218,142000,4956.4,4956.4,4955.1,4955.5
XAUUSD,20260218,142100,4955.4,4957.1,4954.2,4956.8
XAUUSD,20260218,142200,4956.6,4958.8,4956.6,4957.5
XAUUSD,20260218,142300,4957.4,4957.4,4954.0,4954.0
XAUUSD,20260218,142400,4953.8,4955.1,4952.9,4954.0
XAUUSD,20260218,142500,4953.8,4955.2,4952.3,4954.2
XAUUSD,20260218,142600,4954.4,4957.3,4954.2,4957.3
XAUUSD,20260218,142700,4956.6,4958.9,4956.6,4958.6
XAUUSD,20260218,142800,4958.5,4959.1,4957.6,4957.6
XAUUSD,20260218,142900,4957.3,4957.3,4955.6,4956.1
XAUUSD,20260218,143000,4956.3,4956.8,4955.5,4955.8
XAUUSD,20260218,143100,4956.9,4958.2,4954.9,4957.8
XAUUSD,20260218,143200,4958.0,4958.6,4957.0,4957.9
XAUUSD,20260218,143300,4957.7,4957.9,4955.7,4956.3
XAUUSD,20260218,143400,4956.4,4957.7,4956.3,4957.7
XAUUSD,20260218,143500,4957.5,4959.1,4955.7,4955.7
XAUUSD,20260218,143600,4957.0,4959.3,4957.0,4959.1
XAUUSD,20260218,143700,4959.3,4967.3,4958.9,4967.3
XAUUSD,20260218,143800,4967.2,4968.5,4964.5,4964.5
XAUUSD,20260218,143900,4964.3,4964.3,4961.5,4963.3
XAUUSD,20260218,144000,4963.2,4963.2,4961.8,4961.8
XAUUSD,20260218,144100,4962.2,4962.3,4957.3,4957.3
XAUUSD,20260218,144200,4957.2,4957.8,4955.5,4956.9
XAUUSD,20260218,144300,4955.6,4955.8,4953.6,4954.2
XAUUSD,20260218,144400,4955.7,4955.7,4952.8,4953.7
XAUUSD,20260218,144500,4954.6,4955.5,4952.4,4955.5
XAUUSD,20260218,144600,4956.2,4956.2,4950.6,4950.7
XAUUSD,20260218,144700,4952.0,4953.3,4951.7,4952.3
XAUUSD,20260218,144800,4952.8,4953.2,4952.4,4953.1
XAUUSD,20260218,144900,4953.0,4954.1,4952.8,4953.8
XAUUSD,20260218,145000,4953.9,4954.8,4952.7,4952.9
XAUUSD,20260218,145100,4953.4,4953.4,4951.2,4952.9
XAUUSD,20260218,145200,4953.0,4954.5,4951.9,4952.7
XAUUSD,20260218,145300,4952.6,4952.6,4949.9,4950.0
XAUUSD,20260218,145400,4949.9,4951.0,4949.6,4950.4
XAUUSD,20260218,145500,4950.8,4952.1,4950.4,4950.8
XAUUSD,20260218,145600,4950.9,4953.8,4950.8,4953.8
XAUUSD,20260218,145700,4953.7,4953.7,4951.8,4952.0
XAUUSD,20260218,145800,4951.9,4952.1,4949.3,4952.1
XAUUSD,20260218,145900,4952.0,4953.6,4952.0,4952.0
XAUUSD,20260218,150000,4952.1,4955.2,4952.1,4954.1
XAUUSD,20260218,150100,4954.2,4955.3,4954.0,4954.0
XAUUSD,20260218,150200,4954.1,4956.2,4954.1,4956.0
XAUUSD,20260218,150300,4956.1,4958.2,4955.8,4958.2
XAUUSD,20260218,150400,4958.1,4960.8,4957.0,4957.1
XAUUSD,20260218,150500,4957.0,4958.9,4956.4,4958.5
XAUUSD,20260218,150600,4958.4,4958.4,4955.4,4956.7
XAUUSD,20260218,150700,4956.5,4957.1,4954.2,4954.2
XAUUSD,20260218,150800,4955.0,4957.5,4955.0,4957.5
XAUUSD,20260218,150900,4957.4,4957.4,4954.0,4954.2
XAUUSD,20260218,151000,4955.0,4955.9,4954.5,4954.6
XAUUSD,20260218,151100,4954.3,4954.7,4953.0,4953.1
XAUUSD,20260218,151200,4953.2,4953.4,4952.3,4952.5
XAUUSD,20260218,151300,4952.6,4954.1,4952.6,4953.6
XAUUSD,20260218,151400,4953.5,4958.7,4953.5,4958.0
XAUUSD,20260218,151500,4958.1,4959.6,4957.8,4957.8
XAUUSD,20260218,151600,4957.9,4960.3,4957.2,4960.3
XAUUSD,20260218,151700,4960.2,4961.0,4958.9,4959.2
XAUUSD,20260218,151800,4959.3,4960.0,4959.1,4959.8
XAUUSD,20260218,151900,4959.4,4960.3,4959.1,4959.3
XAUUSD,20260218,152000,4959.2,4959.8,4959.0,4959.2
XAUUSD,20260218,152100,4958.9,4958.9,4956.7,4958.4
XAUUSD,20260218,152200,4958.2,4959.9,4956.8,4958.9
XAUUSD,20260218,152300,4958.8,4958.8,4956.1,4956.8
XAUUSD,20260218,152400,4956.9,4956.9,4955.4,4955.6
XAUUSD,20260218,152500,4955.5,4956.8,4955.5,4956.6
XAUUSD,20260218,152600,4956.4,4958.5,4956.3,4958.5
XAUUSD,20260218,152700,4958.8,4959.9,4956.8,4959.9
XAUUSD,20260218,152800,4959.8,4963.3,4959.6,4961.5
XAUUSD,20260218,152900,4961.4,4963.2,4961.1,4962.7
XAUUSD,20260218,153000,4962.4,4962.9,4960.5,4960.7
XAUUSD,20260218,153100,4961.2,4961.2,4955.6,4960.1
XAUUSD,20260218,153200,4961.0,4967.2,4961.0,4966.7
XAUUSD,20260218,153300,4967.7,4977.3,4967.3,4973.8
XAUUSD,20260218,153400,4974.6,4976.0,4969.5,4971.2
XAUUSD,20260218,153500,4970.7,4974.4,4970.7,4970.9
XAUUSD,20260218,153600,4969.9,4977.4,4969.9,4977.1
XAUUSD,20260218,153700,4976.7,4981.0,4973.4,4981.0
XAUUSD,20260218,153800,4982.1,4983.1,4976.7,4978.5
XAUUSD,20260218,153900,4979.7,4984.9,4979.2,4984.2
XAUUSD,20260218,154000,4984.1,4984.9,4981.8,4983.6
XAUUSD,20260218,154100,4983.5,4984.9,4980.8,4980.8
XAUUSD,20260218,154200,4981.0,4985.2,4980.7,4980.7
XAUUSD,20260218,154300,4981.4,4983.7,4980.3,4980.3
XAUUSD,20260218,154400,4981.9,4983.3,4981.3,4981.9
XAUUSD,20260218,154500,4981.7,4985.5,4980.7,4981.0
XAUUSD,20260218,154600,4981.2,4984.8,4980.1,4982.9
XAUUSD,20260218,154700,4983.4,4988.1,4982.8,4985.8
XAUUSD,20260218,154800,4985.2,4988.9,4984.9,4987.7
XAUUSD,20260218,154900,4986.5,4987.6,4982.0,4982.8
XAUUSD,20260218,155000,4983.1,4985.3,4981.1,4984.0
XAUUSD,20260218,155100,4984.1,4988.8,4984.1,4987.3
XAUUSD,20260218,155200,4987.1,4990.2,4987.0,4990.2
XAUUSD,20260218,155300,4989.7,4992.8,4989.1,4992.2
XAUUSD,20260218,155400,4992.3,4993.3,4991.1,4991.2
XAUUSD,20260218,155500,4990.9,4993.7,4990.2,4992.5
XAUUSD,20260218,155600,4992.7,4993.0,4990.7,4991.6
XAUUSD,20260218,155700,4991.7,4992.0,4990.2,4991.0
XAUUSD,20260218,155800,4992.0,4993.4,4990.4,4993.4
XAUUSD,20260218,155900,4993.6,4993.8,4991.7,4992.2
XAUUSD,20260218,160000,4992.0,4993.3,4991.2,4991.3
XAUUSD,20260218,160100,4991.2,4993.8,4991.2,4993.7
XAUUSD,20260218,160200,4993.6,4999.7,4993.2,4999.7
XAUUSD,20260218,160300,4998.6,4999.3,4995.2,4997.4
XAUUSD,20260218,160400,4997.5,5002.5,4997.2,5002.5
XAUUSD,20260218,160500,5006.2,5007.5,5002.7,5003.3
XAUUSD,20260218,160600,5003.6,5005.8,5002.6,5005.4
XAUUSD,20260218,160700,5006.0,5006.0,5001.1,5002.2
XAUUSD,20260218,160800,5002.1,5003.8,4994.7,4995.5
XAUUSD,20260218,160900,4996.3,4999.4,4995.8,4998.4
XAUUSD,20260218,161000,4998.1,4998.9,4997.7,4998.2
XAUUSD,20260218,161100,4998.0,5000.0,4997.8,4997.8
XAUUSD,20260218,161200,4997.5,4997.8,4994.7,4997.8
XAUUSD,20260218,161300,4998.0,4998.6,4996.8,4997.6
XAUUSD,20260218,161400,4997.9,5000.7,4997.9,4999.9
XAUUSD,20260218,161500,5000.0,5004.0,5000.0,5003.8
XAUUSD,20260218,161600,5003.7,5004.2,5001.6,5003.5
XAUUSD,20260218,161700,5003.2,5008.3,5001.8,5007.7
XAUUSD,20260218,161800,5007.6,5007.7,5002.2,5002.2
XAUUSD,20260218,161900,5002.1,5003.1,5000.2,5000.9
XAUUSD,20260218,162000,5001.0,5004.0,5001.0,5004.0
XAUUSD,20260218,162100,5004.1,5007.0,5004.1,5004.8
XAUUSD,20260218,162200,5004.0,5004.3,5003.2,5003.5
XAUUSD,20260218,162300,5002.7,5003.7,5002.0,5003.5
XAUUSD,20260218,162400,5003.8,5005.7,5003.7,5005.6
XAUUSD,20260218,162500,5005.7,5006.3,5003.1,5005.0
XAUUSD,20260218,162600,5005.3,5006.0,5003.0,5003.0
XAUUSD,20260218,162700,5002.9,5006.9,5002.9,5006.9
XAUUSD,20260218,162800,5007.0,5007.0,5004.9,5005.6
XAUUSD,20260218,162900,5005.5,5005.5,5002.7,5003.0
XAUUSD,20260218,163000,5003.6,5004.6,5003.6,5004.4
XAUUSD,20260218,163100,5004.8,5004.8,5001.5,5001.6
XAUUSD,20260218,163200,5001.2,5001.8,5000.1,5001.2
XAUUSD,20260218,163300,5001.4,5003.9,5001.4,5003.2
XAUUSD,20260218,163400,5003.9,5004.3,5002.5,5003.1
XAUUSD,20260218,163500,5003.2,5003.3,5001.1,5001.3
XAUUSD,20260218,163600,5001.4,5003.5,4999.8,5003.4
XAUUSD,20260218,163700,5003.2,5003.2,5000.6,5000.6
XAUUSD,20260218,163800,5000.7,5001.6,4999.8,5000.8
XAUUSD,20260218,163900,5003.0,5003.6,4998.4,4998.4
XAUUSD,20260218,164000,4998.7,4999.1,4997.2,4999.1
XAUUSD,20260218,164100,4998.8,5001.9,4998.7,5001.9
XAUUSD,20260218,164200,5002.0,5002.1,4999.7,5000.9
XAUUSD,20260218,164300,5000.6,5002.2,5000.4,5000.7
XAUUSD,20260218,164400,5000.5,5001.9,5000.5,5001.5
XAUUSD,20260218,164500,5001.6,5001.6,5000.1,5000.1
XAUUSD,20260218,164600,5000.0,5000.0,4996.8,4997.5
XAUUSD,20260218,164700,4997.3,4999.2,4996.4,4999.0
XAUUSD,20260218,164800,4998.9,4998.9,4996.4,4996.8
XAUUSD,20260218,164900,4997.3,4997.4,4996.6,4996.7
XAUUSD,20260218,165000,4996.8,4997.9,4996.5,4997.9
XAUUSD,20260218,165100,4997.8,4999.0,4997.8,4998.1
XAUUSD,20260218,165200,4998.0,4998.9,4997.5,4998.5
XAUUSD,20260218,165300,4997.9,4998.5,4996.1,4996.1
XAUUSD,20260218,165400,4996.4,4997.4,4995.9,4996.9
XAUUSD,20260218,165500,4996.6,4996.6,4994.9,4995.2
XAUUSD,20260218,165600,4995.4,4996.2,4994.8,4995.2
XAUUSD,20260218,165700,4995.4,4996.3,4994.9,4996.3
XAUUSD,20260218,165800,4996.4,4996.6,4995.4,4996.5
XAUUSD,20260218,165900,4996.4,4997.2,4995.7,4995.9
XAUUSD,20260218,170000,4995.6,4997.8,4995.6,4997.8
XAUUSD,20260218,170100,4997.7,4999.1,4997.1,4998.4
XAUUSD,20260218,170200,4998.5,4999.2,4997.4,4997.4
XAUUSD,20260218,170300,4997.2,4999.4,4996.6,4999.4
XAUUSD,20260218,170400,4999.8,5002.1,4999.8,5002.1
XAUUSD,20260218,170500,5002.0,5002.9,5001.9,5002.9
XAUUSD,20260218,170600,5002.8,5002.8,5001.5,5002.0
XAUUSD,20260218,170700,5002.2,5002.6,4999.5,4999.8
XAUUSD,20260218,170800,5000.0,5001.4,5000.0,5001.0
XAUUSD,20260218,170900,5000.7,5000.8,4999.0,4999.3
XAUUSD,20260218,171000,4999.4,5000.0,4998.3,4998.7
XAUUSD,20260218,171100,4998.9,4999.6,4997.7,4998.7
XAUUSD,20260218,171200,4998.6,5000.3,4998.5,5000.2
XAUUSD,20260218,171300,5000.3,5000.6,4998.6,4998.7
XAUUSD,20260218,171400,4998.9,4998.9,4996.8,4997.3
XAUUSD,20260218,171500,4997.7,4999.6,4997.4,4999.6
XAUUSD,20260218,171600,4999.5,4999.5,4997.0,4997.7
XAUUSD,20260218,171700,4997.2,4997.8,4996.4,4997.0
XAUUSD,20260218,171800,4997.2,4999.5,4996.6,4999.5
XAUUSD,20260218,171900,4999.7,4999.8,4998.7,4999.1
XAUUSD,20260218,172000,4999.2,4999.2,4996.8,4996.8
XAUUSD,20260218,172100,4996.5,4997.4,4995.6,4997.4
XAUUSD,20260218,172200,4997.3,4997.3,4995.7,4996.6
XAUUSD,20260218,172300,4996.1,4996.1,4991.6,4993.2
XAUUSD,20260218,172400,4993.1,4995.0,4993.1,4993.5
XAUUSD,20260218,172500,4994.1,4994.1,4991.9,4993.1
XAUUSD,20260218,172600,4993.0,4993.1,4991.6,4992.4
XAUUSD,20260218,172700,4992.5,4992.8,4991.3,4991.5
XAUUSD,20260218,172800,4991.4,4993.6,4991.4,4992.3
XAUUSD,20260218,172900,4992.5,4994.6,4991.8,4994.4
XAUUSD,20260218,173000,4994.0,4997.0,4993.9,4996.8
XAUUSD,20260218,173100,4996.7,4996.7,4994.5,4996.4
XAUUSD,20260218,173200,4996.3,4998.7,4996.3,4997.4
XAUUSD,20260218,173300,4997.5,4998.5,4996.5,4998.5
XAUUSD,20260218,173400,4999.3,5000.4,4998.3,5000.4
XAUUSD,20260218,173500,5000.5,5001.0,5000.1,5000.9
XAUUSD,20260218,173600,5001.0,5004.2,5000.8,5004.0
XAUUSD,20260218,173700,5003.8,5004.1,5002.9,5002.9
XAUUSD,20260218,173800,5002.5,5002.9,5000.9,5000.9
XAUUSD,20260218,173900,5000.1,5000.5,4999.4,4999.4
XAUUSD,20260218,174000,4999.3,5001.4,4999.3,5000.8
XAUUSD,20260218,174100,5001.0,5001.7,5000.8,5001.7
XAUUSD,20260218,174200,5002.0,5005.5,5001.9,5005.5
XAUUSD,20260218,174300,5005.4,5006.3,5004.4,5006.3
XAUUSD,20260218,174400,5006.2,5006.2,5004.6,5005.4
XAUUSD,20260218,174500,5005.3,5005.3,5004.3,5005.3
XAUUSD,20260218,174600,5005.2,5007.2,5004.9,5007.2
XAUUSD,20260218,174700,5006.6,5006.8,5005.0,5005.4
XAUUSD,20260218,174800,5005.3,5008.5,5004.7,5008.5
XAUUSD,20260218,174900,5009.8,5010.6,5007.5,5007.9
XAUUSD,20260218,175000,5007.7,5007.7,5004.4,5004.8
XAUUSD,20260218,175100,5004.9,5006.5,5004.8,5005.2
XAUUSD,20260218,175200,5005.1,5007.1,5005.1,5005.7
XAUUSD,20260218,175300,5005.8,5005.8,5004.6,5004.8
XAUUSD,20260218,175400,5004.9,5005.8,5004.4,5004.9
XAUUSD,20260218,175500,5004.8,5004.8,5003.1,5003.6
XAUUSD,20260218,175600,5003.5,5003.8,5002.4,5003.1
XAUUSD,20260218,175700,5002.7,5003.4,5001.9,5002.2
XAUUSD,20260218,175800,5001.7,5001.9,5000.3,5000.4
XAUUSD,20260218,175900,5000.5,5001.2,4999.5,5001.2
XAUUSD,20260218,180000,5001.3,5001.3,5000.1,5000.2
XAUUSD,20260218,180100,5001.1,5001.2,5000.2,5000.7
XAUUSD,20260218,180200,5000.9,5001.1,4999.2,5001.0
XAUUSD,20260218,180300,5001.2,5001.2,4999.0,4999.0
XAUUSD,20260218,180400,4999.1,4999.1,4996.8,4996.9
XAUUSD,20260218,180500,4997.0,4999.5,4997.0,4999.5
XAUUSD,20260218,180600,4999.4,5000.4,4998.7,5000.0
XAUUSD,20260218,180700,4999.6,5000.3,4998.3,5000.3
XAUUSD,20260218,180800,5000.2,5000.2,4998.0,4999.1
XAUUSD,20260218,180900,4999.2,4999.5,4998.4,4999.5
XAUUSD,20260218,181000,4999.6,5000.7,4999.5,4999.5
XAUUSD,20260218,181100,4999.4,4999.4,4997.4,4998.8
XAUUSD,20260218,181200,4998.7,4999.2,4998.3,4998.3
XAUUSD,20260218,181300,4998.4,4998.5,4996.5,4996.5
XAUUSD,20260218,181400,4996.6,4997.7,4996.0,4997.2
XAUUSD,20260218,181500,4997.6,4999.5,4997.6,4999.0
XAUUSD,20260218,181600,4998.9,4999.9,4998.6,4999.7
XAUUSD,20260218,181700,4999.8,4999.8,4999.1,4999.3
XAUUSD,20260218,181800,4999.2,4999.2,4997.3,4998.4
XAUUSD,20260218,181900,4998.3,4999.1,4997.9,4998.5
XAUUSD,20260218,182000,4998.2,4998.5,4997.4,4998.3
XAUUSD,20260218,182100,4998.6,5000.2,4998.3,4999.7
XAUUSD,20260218,182200,4999.9,5000.0,4999.3,4999.8
XAUUSD,20260218,182300,4999.7,5000.1,4999.0,4999.6
XAUUSD,20260218,182400,4999.3,4999.5,4998.4,4999.0
XAUUSD,20260218,182500,4998.9,4999.5,4998.9,4999.3
XAUUSD,20260218,182600,4999.4,4999.4,4998.4,4998.5
XAUUSD,20260218,182700,4998.4,4998.5,4997.6,4998.5
XAUUSD,20260218,182800,4998.4,4999.0,4998.4,4998.8
XAUUSD,20260218,182900,4998.7,4999.2,4998.4,4998.4
XAUUSD,20260218,183000,4998.3,4999.1,4998.3,4999.0
XAUUSD,20260218,183100,4999.1,4999.1,4997.2,4997.7
XAUUSD,20260218,183200,4997.6,4999.7,4997.6,4999.7
XAUUSD,20260218,183300,4999.6,4999.6,4997.1,4997.3
XAUUSD,20260218,183400,4997.7,4997.7,4995.8,4996.2
XAUUSD,20260218,183500,4996.1,4996.1,4993.3,4994.8
XAUUSD,20260218,183600,4994.9,4997.2,4994.9,4996.7
XAUUSD,20260218,183700,4996.8,4998.9,4996.7,4998.8
XAUUSD,20260218,183800,4998.5,4998.5,4997.7,4997.7
XAUUSD,20260218,183900,4997.4,4997.4,4994.2,4994.2
XAUUSD,20260218,184000,4994.3,4994.8,4993.5,4994.4
XAUUSD,20260218,184100,4994.3,4995.4,4993.4,4995.2
XAUUSD,20260218,184200,4995.3,4996.5,4995.2,4996.5
XAUUSD,20260218,184300,4996.6,4997.8,4996.6,4997.8
XAUUSD,20260218,184400,4997.7,4997.9,4997.0,4997.4
XAUUSD,20260218,184500,4997.5,4997.5,4997.1,4997.5
XAUUSD,20260218,184600,4997.6,4999.9,4997.6,4998.4
XAUUSD,20260218,184700,4998.5,4998.5,4997.0,4997.1
XAUUSD,20260218,184800,4997.6,4998.6,4997.6,4998.3
XAUUSD,20260218,184900,4998.1,4998.3,4997.4,4997.7
XAUUSD,20260218,185000,4997.8,4998.4,4997.8,4997.9
XAUUSD,20260218,185100,4998.0,4998.4,4997.3,4997.7
XAUUSD,20260218,185200,4997.5,4998.2,4997.1,4998.0
XAUUSD,20260218,185300,4998.1,4999.1,4997.6,4998.9
XAUUSD,20260218,185400,4999.0,4999.3,4998.5,4999.3
XAUUSD,20260218,185500,4999.2,4999.4,4998.6,4999.1
XAUUSD,20260218,185600,4999.0,4999.7,4998.8,4999.7
XAUUSD,20260218,185700,4999.8,5000.4,4999.6,4999.7
XAUUSD,20260218,185800,4999.8,5000.6,4999.6,4999.6
XAUUSD,20260218,185900,4999.4,4999.7,4998.3,4998.7
XAUUSD,20260218,190000,4997.9,4998.7,4997.8,4998.7
XAUUSD,20260218,190100,4998.9,4999.9,4998.9,4999.7
XAUUSD,20260218,190200,4999.8,5001.3,4999.7,4999.7
XAUUSD,20260218,190300,4999.6,5001.2,4999.4,5000.0
XAUUSD,20260218,190400,5000.1,5001.6,5000.0,5001.6
XAUUSD,20260218,190500,5001.5,5002.4,5001.2,5002.2
XAUUSD,20260218,190600,5001.8,5001.9,5001.1,5001.9
XAUUSD,20260218,190700,5002.3,5002.9,5001.8,5002.9
XAUUSD,20260218,190800,5002.8,5002.9,5001.2,5002.2
XAUUSD,20260218,190900,5002.3,5002.4,5000.7,5000.7
XAUUSD,20260218,191000,5000.6,5000.6,4999.9,5000.4
XAUUSD,20260218,191100,5000.6,5000.8,4999.3,4999.9
XAUUSD,20260218,191200,5000.0,5000.0,4998.9,4999.5
XAUUSD,20260218,191300,4999.4,5000.4,4999.4,5000.3
XAUUSD,20260218,191400,5000.2,5000.2,4998.1,4998.1
XAUUSD,20260218,191500,4998.2,4998.5,4997.6,4997.7
XAUUSD,20260218,191600,4997.8,4998.2,4997.5,4997.8
XAUUSD,20260218,191700,4997.9,4998.1,4997.3,4997.4
XAUUSD,20260218,191800,4997.3,4998.8,4997.3,4997.7
XAUUSD,20260218,191900,4997.8,4997.8,4996.3,4996.5
XAUUSD,20260218,192000,4996.4,4996.4,4993.1,4994.7
XAUUSD,20260218,192100,4994.4,4996.1,4994.4,4994.8
XAUUSD,20260218,192200,4994.7,4995.0,4994.2,4994.7
XAUUSD,20260218,192300,4994.6,4994.9,4994.0,4994.7
XAUUSD,20260218,192400,4994.6,4995.0,4994.3,4994.6
XAUUSD,20260218,192500,4994.9,4995.2,4993.7,4994.1
XAUUSD,20260218,192600,4993.7,4993.7,4989.3,4990.3
XAUUSD,20260218,192700,4989.8,4993.2,4989.8,4991.9
XAUUSD,20260218,192800,4992.0,4992.0,4988.4,4988.4
XAUUSD,20260218,192900,4988.5,4989.4,4988.2,4988.6
XAUUSD,20260218,193000,4988.2,4990.4,4987.0,4987.8
XAUUSD,20260218,193100,4988.2,4988.3,4985.2,4987.9
XAUUSD,20260218,193200,4988.3,4988.5,4985.4,4986.3
XAUUSD,20260218,193300,4986.0,4987.0,4982.9,4984.1
XAUUSD,20260218,193400,4984.2,4986.3,4983.8,4985.3
XAUUSD,20260218,193500,4985.4,4991.7,4985.4,4991.3
XAUUSD,20260218,193600,4991.4,4992.2,4990.0,4990.5
XAUUSD,20260218,193700,4991.5,4992.6,4990.8,4991.1
XAUUSD,20260218,193800,4991.0,4991.0,4988.9,4989.9
XAUUSD,20260218,193900,4989.7,4989.7,4982.6,4984.4
XAUUSD,20260218,194000,4984.2,4987.0,4983.8,4986.1
XAUUSD,20260218,194100,4986.2,4986.8,4985.9,4986.2
XAUUSD,20260218,194200,4986.3,4987.7,4986.3,4986.8
XAUUSD,20260218,194300,4986.7,4986.8,4983.1,4983.6
XAUUSD,20260218,194400,4983.5,4983.5,4980.5,4982.1
XAUUSD,20260218,194500,4982.2,4984.3,4982.2,4983.7
XAUUSD,20260218,194600,4983.5,4986.1,4983.5,4986.0
XAUUSD,20260218,194700,4985.9,4986.2,4985.1,4985.4
XAUUSD,20260218,194800,4985.5,4985.5,4984.5,4984.7
XAUUSD,20260218,194900,4984.5,4986.2,4984.5,4986.1
XAUUSD,20260218,195000,4986.0,4986.0,4982.4,4984.3
XAUUSD,20260218,195100,4984.0,4986.4,4983.8,4986.3
XAUUSD,20260218,195200,4986.4,4986.4,4984.1,4985.0
XAUUSD,20260218,195300,4985.1,4985.9,4984.8,4985.6
XAUUSD,20260218,195400,4985.8,4986.1,4983.7,4984.8
XAUUSD,20260218,195500,4984.9,4985.6,4983.8,4984.4
XAUUSD,20260218,195600,4984.2,4985.1,4983.8,4984.7
XAUUSD,20260218,195700,4984.6,4985.2,4984.0,4984.8
XAUUSD,20260218,195800,4984.7,4984.8,4984.1,4984.8
XAUUSD,20260218,195900,4984.6,4984.7,4984.2,4984.7
XAUUSD,20260218,200000,4984.5,4987.5,4983.7,4987.4
XAUUSD,20260218,200100,4987.3,4990.0,4984.3,4990.0
XAUUSD,20260218,200200,4989.6,4991.0,4988.9,4989.5
XAUUSD,20260218,200300,4989.4,4991.2,4989.1,4989.4
XAUUSD,20260218,200400,4989.3,4994.0,4988.9,4990.8
XAUUSD,20260218,200500,4989.9,4991.7,4989.8,4991.4
XAUUSD,20260218,200600,4991.3,4991.3,4988.8,4989.1
XAUUSD,20260218,200700,4989.0,4989.9,4987.3,4989.6
XAUUSD,20260218,200800,4989.5,4989.9,4988.7,4988.8
XAUUSD,20260218,200900,4988.7,4990.6,4988.4,4990.1
XAUUSD,20260218,201000,4990.3,4991.6,4989.9,4990.0
XAUUSD,20260218,201100,4989.4,4990.4,4989.4,4990.0
XAUUSD,20260218,201200,4989.7,4993.3,4989.7,4993.3
XAUUSD,20260218,201300,4993.0,4993.2,4992.4,4992.8
XAUUSD,20260218,201400,4992.7,4993.2,4992.4,4993.1
XAUUSD,20260218,201500,4992.9,4992.9,4991.7,4992.1
XAUUSD,20260218,201600,4991.7,4992.9,4991.3,4991.4
XAUUSD,20260218,201700,4991.7,4993.7,4991.6,4993.3
XAUUSD,20260218,201800,4993.5,4994.0,4990.5,4991.6
XAUUSD,20260218,201900,4991.0,4991.6,4990.2,4991.3
XAUUSD,20260218,202000,4991.4,4994.5,4991.4,4994.5
XAUUSD,20260218,202100,4994.4,4994.4,4992.9,4992.9
XAUUSD,20260218,202200,4993.3,4993.8,4992.6,4993.4
XAUUSD,20260218,202300,4993.3,4994.0,4992.0,4993.7
XAUUSD,20260218,202400,4993.6,4994.7,4993.4,4994.3
XAUUSD,20260218,202500,4993.2,4994.0,4993.2,4993.3
XAUUSD,20260218,202600,4993.8,4995.0,4993.5,4994.3
XAUUSD,20260218,202700,4993.1,4993.1,4987.7,4988.0
XAUUSD,20260218,202800,4987.7,4987.9,4972.9,4975.2
XAUUSD,20260218,202900,4975.3,4981.8,4975.3,4980.1
XAUUSD,20260218,203000,4980.2,4981.5,4978.5,4978.7
XAUUSD,20260218,203100,4978.5,4979.5,4974.4,4977.4
XAUUSD,20260218,203200,4976.8,4977.8,4972.8,4974.9
XAUUSD,20260218,203300,4974.7,4977.6,4973.0,4977.6
XAUUSD,20260218,203400,4976.7,4979.7,4976.0,4977.9
XAUUSD,20260218,203500,4978.2,4983.1,4977.2,4982.8
XAUUSD,20260218,203600,4982.9,4984.0,4981.0,4981.3
XAUUSD,20260218,203700,4981.0,4981.0,4977.1,4977.8
XAUUSD,20260218,203800,4977.9,4982.2,4977.9,4981.8
XAUUSD,20260218,203900,4982.0,4983.8,4981.6,4981.7
XAUUSD,20260218,204000,4981.9,4983.1,4980.3,4983.1
XAUUSD,20260218,204100,4982.3,4982.3,4980.0,4980.0
XAUUSD,20260218,204200,4979.8,4981.3,4979.7,4980.9
XAUUSD,20260218,204300,4980.5,4981.4,4980.4,4981.2
XAUUSD,20260218,204400,4981.1,4982.0,4980.1,4980.4
XAUUSD,20260218,204500,4980.5,4982.1,4980.5,4982.1
XAUUSD,20260218,204600,4982.2,4983.8,4982.1,4982.7
XAUUSD,20260218,204700,4982.6,4984.0,4982.2,4982.6
XAUUSD,20260218,204800,4982.3,4982.9,4981.5,4982.2
XAUUSD,20260218,204900,4982.1,4982.2,4979.7,4980.4
XAUUSD,20260218,205000,4979.7,4980.7,4979.4,4979.9
XAUUSD,20260218,205100,4979.8,4981.2,4979.0,4979.7
XAUUSD,20260218,205200,4980.3,4981.2,4980.2,4980.2
XAUUSD,20260218,205300,4980.1,4980.1,4978.4,4979.5
XAUUSD,20260218,205400,4979.8,4980.6,4978.9,4979.0
XAUUSD,20260218,205500,4979.9,4980.5,4979.3,4980.0
XAUUSD,20260218,205600,4980.1,4980.5,4978.6,4979.9
XAUUSD,20260218,205700,4980.0,4981.3,4980.0,4980.0
XAUUSD,20260218,205800,4979.9,4980.5,4979.0,4979.9
XAUUSD,20260218,205900,4980.0,4980.5,4978.8,4980.1
XAUUSD,20260218,210000,4980.2,4981.1,4980.2,4980.4
XAUUSD,20260218,210100,4980.3,4982.1,4979.3,4982.1
XAUUSD,20260218,210200,4981.6,4981.6,4979.0,4980.1
XAUUSD,20260218,210300,4980.0,4981.3,4980.0,4980.7
XAUUSD,20260218,210400,4981.2,4981.5,4980.1,4981.0
XAUUSD,20260218,210500,4981.7,4984.2,4981.5,4983.9
XAUUSD,20260218,210600,4983.8,4983.8,4983.0,4983.5
XAUUSD,20260218,210700,4983.0,4984.0,4982.1,4982.1
XAUUSD,20260218,210800,4981.2,4981.2,4978.8,4981.0
XAUUSD,20260218,210900,4981.3,4981.9,4979.4,4980.0
XAUUSD,20260218,211000,4980.1,4980.4,4979.4,4979.8
XAUUSD,20260218,211100,4979.9,4981.1,4979.8,4981.1
XAUUSD,20260218,211200,4980.6,4980.6,4977.5,4977.9
XAUUSD,20260218,211300,4977.8,4978.1,4976.7,4976.7
XAUUSD,20260218,211400,4976.5,4977.8,4975.4,4977.8
XAUUSD,20260218,211500,4977.7,4978.6,4977.6,4978.0
XAUUSD,20260218,211600,4978.2,4978.5,4976.7,4976.7
XAUUSD,20260218,211700,4976.5,4979.0,4976.5,4978.3
XAUUSD,20260218,211800,4978.0,4979.1,4977.7,4978.5
XAUUSD,20260218,211900,4978.4,4980.0,4977.9,4980.0
XAUUSD,20260218,212000,4980.3,4980.8,4978.2,4978.4
XAUUSD,20260218,212100,4978.5,4980.2,4978.5,4979.5
XAUUSD,20260218,212200,4979.4,4979.8,4978.5,4978.6
XAUUSD,20260218,212300,4978.7,4979.0,4977.1,4978.2
XAUUSD,20260218,212400,4978.3,4978.8,4977.8,4978.3
XAUUSD,20260218,212500,4978.2,4978.5,4977.3,4978.2
XAUUSD,20260218,212600,4978.3,4979.2,4977.9,4979.1
XAUUSD,20260218,212700,4979.0,4980.0,4979.0,4979.7
XAUUSD,20260218,212800,4979.5,4979.6,4978.7,4978.8
XAUUSD,20260218,212900,4978.9,4979.2,4978.0,4978.0
XAUUSD,20260218,213000,4977.9,4978.4,4977.7,4977.9
XAUUSD,20260218,213100,4977.5,4979.1,4976.7,4978.6
XAUUSD,20260218,213200,4978.9,4979.4,4978.1,4978.2
XAUUSD,20260218,213300,4978.3,4980.7,4978.3,4980.2
XAUUSD,20260218,213400,4980.3,4981.6,4980.3,4981.2
XAUUSD,20260218,213500,4981.3,4982.4,4981.2,4982.3
XAUUSD,20260218,213600,4981.8,4981.9,4981.1,4981.2
XAUUSD,20260218,213700,4981.1,4982.5,4981.0,4982.5
XAUUSD,20260218,213800,4982.4,4983.9,4981.9,4983.8
XAUUSD,20260218,213900,4983.6,4985.0,4982.8,4984.9
XAUUSD,20260218,214000,4984.5,4984.7,4983.8,4983.8
XAUUSD,20260218,214100,4983.7,4984.8,4983.6,4984.5
XAUUSD,20260218,214200,4984.3,4984.6,4983.5,4984.0
XAUUSD,20260218,214300,4983.9,4985.3,4982.8,4985.3
XAUUSD,20260218,214400,4985.4,4987.3,4985.3,4987.3
XAUUSD,20260218,214500,4987.4,4987.4,4984.5,4985.2
XAUUSD,20260218,214600,4985.3,4985.5,4983.8,4985.0
XAUUSD,20260218,214700,4984.8,4985.8,4983.9,4985.8
XAUUSD,20260218,214800,4985.7,4985.7,4984.5,4985.6
XAUUSD,20260218,214900,4985.8,4985.8,4984.2,4984.7
XAUUSD,20260218,215000,4984.8,4985.4,4984.7,4985.0
XAUUSD,20260218,215100,4984.8,4985.7,4983.9,4985.5
XAUUSD,20260218,215200,4985.4,4985.4,4984.1,4984.1
XAUUSD,20260218,215300,4984.2,4984.6,4983.7,4984.2
XAUUSD,20260218,215400,4984.3,4984.6,4982.3,4982.3
XAUUSD,20260218,215500,4982.4,4983.2,4981.7,4982.0
XAUUSD,20260218,215600,4981.9,4981.9,4979.9,4980.5
XAUUSD,20260218,215700,4980.7,4983.0,4980.7,4982.6
XAUUSD,20260218,215800,4982.7,4983.1,4982.1,4982.5
XAUUSD,20260218,215900,4982.7,4984.8,4982.2,4984.8
XAUUSD,20260218,220000,4984.4,4985.7,4983.7,4984.8
XAUUSD,20260218,220100,4984.7,4985.5,4983.9,4983.9
XAUUSD,20260218,220200,4983.8,4985.5,4983.7,4985.3
XAUUSD,20260218,220300,4985.4,4985.7,4985.0,4985.0
XAUUSD,20260218,220400,4985.1,4986.0,4985.1,4986.0
XAUUSD,20260218,220500,4985.9,4986.2,4984.1,4984.1
XAUUSD,20260218,220600,4984.0,4984.0,4982.9,4983.1
XAUUSD,20260218,220700,4983.2,4983.2,4981.5,4981.5
XAUUSD,20260218,220800,4981.4,4981.4,4980.5,4981.4
XAUUSD,20260218,220900,4981.6,4981.7,4981.4,4981.7
XAUUSD,20260218,221000,4982.0,4982.8,4982.0,4982.8
XAUUSD,20260218,221100,4982.9,4983.1,4982.9,4983.0
XAUUSD,20260218,221200,4982.8,4982.8,4981.8,4982.2
XAUUSD,20260218,221300,4982.0,4982.0,4981.9,4981.9
XAUUSD,20260218,221400,4982.0,4982.2,4981.9,4982.2
XAUUSD,20260218,221500,4982.1,4982.1,4980.6,4980.9
XAUUSD,20260218,221600,4980.8,4980.8,4980.4,4980.7
XAUUSD,20260218,221700,4980.6,4981.0,4980.6,4980.9
XAUUSD,20260218,221800,4981.0,4981.3,4981.0,4981.3
XAUUSD,20260218,221900,4981.4,4982.4,4981.4,4982.4
XAUUSD,20260218,222000,4982.5,4983.6,4982.5,4983.3
XAUUSD,20260218,222100,4983.0,4983.1,4982.7,4983.1
XAUUSD,20260218,222200,4983.4,4983.7,4983.3,4983.4
XAUUSD,20260218,222300,4983.5,4983.9,4983.4,4983.9
XAUUSD,20260218,222400,4983.8,4983.8,4983.1,4983.5
XAUUSD,20260218,222500,4983.6,4983.6,4983.5,4983.6
XAUUSD,20260218,222600,4983.7,4984.0,4983.6,4983.6
XAUUSD,20260218,222700,4983.5,4983.6,4982.8,4982.8
XAUUSD,20260218,222800,4983.0,4983.0,4982.8,4982.8
XAUUSD,20260218,222900,4982.7,4982.8,4982.5,4982.5
XAUUSD,20260218,223000,4982.4,4982.4,4981.6,4981.6
XAUUSD,20260218,223100,4981.5,4981.7,4981.4,4981.6
XAUUSD,20260218,223200,4981.7,4981.9,4981.3,4981.5
XAUUSD,20260218,223300,4981.4,4981.4,4980.9,4980.9
XAUUSD,20260218,223400,4980.8,4980.9,4979.8,4980.2
XAUUSD,20260218,223500,4980.1,4980.3,4979.8,4980.0
XAUUSD,20260218,223600,4980.1,4980.5,4980.0,4980.4
XAUUSD,20260218,223700,4980.5,4980.5,4979.0,4979.8
XAUUSD,20260218,223800,4979.9,4980.7,4979.8,4980.7
XAUUSD,20260218,223900,4980.8,4981.0,4980.5,4980.6
XAUUSD,20260218,224000,4980.5,4980.5,4980.3,4980.4
XAUUSD,20260218,224100,4980.6,4981.1,4980.6,4980.6
XAUUSD,20260218,224200,4980.3,4980.5,4979.5,4979.6
XAUUSD,20260218,224300,4979.5,4980.0,4978.8,4978.8
XAUUSD,20260218,224400,4978.7,4978.9,4978.6,4978.7
XAUUSD,20260218,224500,4978.8,4980.0,4978.8,4979.9
XAUUSD,20260218,224600,4979.8,4979.8,4979.1,4979.2
XAUUSD,20260218,224700,4979.3,4980.4,4979.2,4980.4
XAUUSD,20260218,224800,4980.3,4980.5,4980.1,4980.3
XAUUSD,20260218,224900,4980.2,4980.2,4980.0,4980.2
XAUUSD,20260218,225000,4980.3,4980.3,4979.4,4979.4
XAUUSD,20260218,225100,4979.3,4979.4,4978.8,4979.2
XAUUSD,20260218,225200,4979.4,4979.4,4978.6,4979.1
XAUUSD,20260218,225300,4979.2,4979.6,4978.9,4978.9
XAUUSD,20260218,225400,4978.8,4978.8,4978.0,4978.2
XAUUSD,20260218,225500,4978.1,4978.1,4977.8,4977.8
XAUUSD,20260218,225600,4976.8,4977.4,4976.1,4977.4
XAUUSD,20260218,225700,4977.5,4977.8,4976.8,4976.8
XAUUSD,20260218,225800,4976.7,4977.2,4976.0,4976.0
XAUUSD,20260218,225900,4975.9,4977.0,4975.3,4977.0
XAUUSD,20260218,230000,4977.1,4977.3,4976.9,4976.9
XAUUSD,20260218,230100,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230200,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230300,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230400,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230500,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230600,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230700,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230800,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,230900,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231000,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231100,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231200,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231300,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231400,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231500,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231600,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231700,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231800,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,231900,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232000,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232100,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232200,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232300,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232400,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232500,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232600,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232700,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232800,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,232900,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233000,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233100,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233200,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233300,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233400,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233500,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233600,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233700,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233800,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,233900,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234000,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234100,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234200,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234300,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234400,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234500,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234600,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234700,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234800,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,234900,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235000,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235100,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235200,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235300,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235400,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235500,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235600,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235700,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235800,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260218,235900,4976.6,4976.6,4976.6,4976.6
XAUUSD,20260219,000000,4976.6,4976.6,4976.6,4976.6
XAGUSD,20260218,000100,73.54,73.54,73.32,73.32
XAGUSD,20260218,000200,73.30,73.32,73.22,73.27
XAGUSD,20260218,000300,73.29,73.29,72.96,72.96
XAGUSD,20260218,000400,72.99,73.23,72.99,73.20
XAGUSD,20260218,000500,73.21,73.32,73.21,73.32
XAGUSD,20260218,000600,73.31,73.42,73.31,73.34
XAGUSD,20260218,000700,73.33,73.41,73.30,73.32
XAGUSD,20260218,000800,73.28,73.46,73.27,73.39
XAGUSD,20260218,000900,73.38,73.41,73.36,73.40
XAGUSD,20260218,001000,73.41,73.43,73.37,73.41
XAGUSD,20260218,001100,73.46,73.46,73.26,73.26
XAGUSD,20260218,001200,73.25,73.31,73.19,73.29
XAGUSD,20260218,001300,73.30,73.33,73.28,73.33
XAGUSD,20260218,001400,73.34,73.43,73.34,73.43
XAGUSD,20260218,001500,73.44,73.74,73.43,73.73
XAGUSD,20260218,001600,73.71,73.74,73.61,73.61
XAGUSD,20260218,001700,73.62,73.62,73.54,73.58
XAGUSD,20260218,001800,73.61,73.61,73.49,73.50
XAGUSD,20260218,001900,73.49,73.49,73.29,73.30
XAGUSD,20260218,002000,73.28,73.35,73.27,73.35
XAGUSD,20260218,002100,73.38,73.47,73.37,73.45
XAGUSD,20260218,002200,73.46,73.51,73.44,73.47
XAGUSD,20260218,002300,73.48,73.49,73.38,73.38
XAGUSD,20260218,002400,73.37,73.37,73.17,73.17
XAGUSD,20260218,002500,73.14,73.29,73.13,73.29
XAGUSD,20260218,002600,73.31,73.33,73.25,73.31
XAGUSD,20260218,002700,73.30,73.33,73.30,73.33
XAGUSD,20260218,002800,73.36,73.47,73.36,73.47
XAGUSD,20260218,002900,73.45,73.45,73.41,73.43
XAGUSD,20260218,003000,73.42,73.53,73.42,73.53
XAGUSD,20260218,003100,73.54,73.61,73.49,73.50
XAGUSD,20260218,003200,73.49,73.49,73.40,73.41
XAGUSD,20260218,003300,73.42,73.43,73.39,73.39
XAGUSD,20260218,003400,73.37,73.38,73.35,73.37
XAGUSD,20260218,003500,73.35,73.35,73.24,73.24
XAGUSD,20260218,003600,73.22,73.31,73.21,73.28
XAGUSD,20260218,003700,73.27,73.27,73.18,73.18
XAGUSD,20260218,003800,73.19,73.20,73.18,73.18
XAGUSD,20260218,003900,73.17,73.17,73.08,73.09
XAGUSD,20260218,004000,73.10,73.13,73.04,73.04
XAGUSD,20260218,004100,72.94,73.01,72.94,73.00
XAGUSD,20260218,004200,73.01,73.04,73.00,73.02
XAGUSD,20260218,004300,73.01,73.05,73.00,73.03
XAGUSD,20260218,004400,73.05,73.08,73.02,73.06
XAGUSD,20260218,004500,73.07,73.18,73.07,73.17
XAGUSD,20260218,004600,73.18,73.20,73.14,73.17
XAGUSD,20260218,004700,73.15,73.15,73.05,73.07
XAGUSD,20260218,004800,73.08,73.10,73.02,73.10
XAGUSD,20260218,004900,73.09,73.09,72.87,72.87
XAGUSD,20260218,005000,72.88,72.91,72.82,72.82
XAGUSD,20260218,005100,72.83,72.83,72.63,72.66
XAGUSD,20260218,005200,72.67,72.71,72.62,72.62
XAGUSD,20260218,005300,72.63,72.63,72.52,72.55
XAGUSD,20260218,005400,72.57,72.57,72.31,72.37
XAGUSD,20260218,005500,72.38,72.53,72.38,72.53
XAGUSD,20260218,005600,72.52,72.52,72.41,72.48
XAGUSD,20260218,005700,72.47,72.55,72.40,72.40
XAGUSD,20260218,005800,72.41,72.51,72.41,72.51
XAGUSD,20260218,005900,72.49,72.52,72.47,72.48
XAGUSD,20260218,010000,72.47,72.47,72.34,72.43
XAGUSD,20260218,010100,72.42,72.53,72.34,72.51
XAGUSD,20260218,010200,72.52,72.52,72.48,72.49
XAGUSD,20260218,010300,72.48,72.53,72.39,72.39
XAGUSD,20260218,010400,72.38,72.44,72.37,72.38
XAGUSD,20260218,010500,72.37,72.41,72.36,72.38
XAGUSD,20260218,010600,72.43,72.53,72.43,72.45
XAGUSD,20260218,010700,72.46,72.51,72.41,72.51
XAGUSD,20260218,010800,72.48,72.48,72.44,72.44
XAGUSD,20260218,010900,72.43,72.43,72.40,72.40
XAGUSD,20260218,011000,72.41,72.50,72.41,72.50
XAGUSD,20260218,011100,72.49,72.52,72.49,72.52
XAGUSD,20260218,011200,72.51,72.67,72.50,72.63
XAGUSD,20260218,011300,72.67,72.67,72.60,72.63
XAGUSD,20260218,011400,72.62,72.63,72.59,72.59
XAGUSD,20260218,011500,72.57,72.57,72.52,72.54
XAGUSD,20260218,011600,72.55,72.70,72.55,72.67
XAGUSD,20260218,011700,72.66,72.72,72.63,72.72
XAGUSD,20260218,011800,72.73,72.78,72.70,72.70
XAGUSD,20260218,011900,72.72,72.72,72.63,72.63
XAGUSD,20260218,012000,72.62,72.62,72.53,72.54
XAGUSD,20260218,012100,72.55,72.58,72.40,72.40
XAGUSD,20260218,012200,72.39,72.44,72.39,72.44
XAGUSD,20260218,012300,72.45,72.58,72.45,72.57
XAGUSD,20260218,012400,72.54,72.59,72.53,72.57
XAGUSD,20260218,012500,72.58,72.68,72.58,72.67
XAGUSD,20260218,012600,72.66,72.67,72.57,72.67
XAGUSD,20260218,012700,72.68,72.68,72.64,72.65
XAGUSD,20260218,012800,72.64,72.65,72.64,72.65
XAGUSD,20260218,012900,72.64,72.66,72.63,72.63
XAGUSD,20260218,013000,72.61,72.61,72.59,72.60
XAGUSD,20260218,013100,72.61,72.64,72.60,72.60
XAGUSD,20260218,013200,72.61,72.63,72.60,72.63
XAGUSD,20260218,013300,72.64,72.75,72.64,72.75
XAGUSD,20260218,013400,72.74,72.82,72.74,72.82
XAGUSD,20260218,013500,72.81,72.83,72.79,72.80
XAGUSD,20260218,013600,72.79,72.94,72.76,72.94
XAGUSD,20260218,013700,72.93,72.96,72.88,72.88
XAGUSD,20260218,013800,72.87,72.91,72.85,72.85
XAGUSD,20260218,013900,72.84,72.87,72.83,72.86
XAGUSD,20260218,014000,72.83,72.84,72.83,72.84
XAGUSD,20260218,014100,72.85,72.86,72.85,72.85
XAGUSD,20260218,014200,72.86,72.93,72.86,72.93
XAGUSD,20260218,014300,72.94,72.95,72.86,72.86
XAGUSD,20260218,014400,72.85,72.91,72.85,72.91
XAGUSD,20260218,014500,72.90,72.94,72.90,72.93
XAGUSD,20260218,014600,72.92,72.93,72.91,72.91
XAGUSD,20260218,014700,72.90,72.90,72.87,72.87
XAGUSD,20260218,014800,72.86,72.86,72.69,72.70
XAGUSD,20260218,014900,72.71,72.76,72.68,72.68
XAGUSD,20260218,015000,72.66,72.66,72.59,72.66
XAGUSD,20260218,015100,72.65,72.76,72.64,72.76
XAGUSD,20260218,015200,72.77,72.81,72.77,72.80
XAGUSD,20260218,015300,72.79,72.87,72.78,72.86
XAGUSD,20260218,015400,72.87,72.87,72.80,72.80
XAGUSD,20260218,015500,72.81,72.82,72.78,72.82
XAGUSD,20260218,015600,72.80,72.80,72.74,72.75
XAGUSD,20260218,015700,72.77,72.79,72.77,72.77
XAGUSD,20260218,015800,72.78,72.78,72.71,72.71
XAGUSD,20260218,015900,72.70,72.70,72.51,72.58
XAGUSD,20260218,020000,72.57,72.57,72.43,72.52
XAGUSD,20260218,020100,72.53,72.63,72.53,72.63
XAGUSD,20260218,020200,72.64,72.67,72.64,72.67
XAGUSD,20260218,020300,72.68,72.87,72.68,72.87
XAGUSD,20260218,020400,72.89,72.99,72.85,72.85
XAGUSD,20260218,020500,72.81,72.81,72.66,72.71
XAGUSD,20260218,020600,72.69,72.69,72.58,72.68
XAGUSD,20260218,020700,72.69,72.80,72.69,72.80
XAGUSD,20260218,020800,72.79,72.79,72.77,72.79
XAGUSD,20260218,020900,72.80,72.89,72.80,72.84
XAGUSD,20260218,021000,72.83,72.86,72.82,72.86
XAGUSD,20260218,021100,72.85,72.85,72.77,72.77
XAGUSD,20260218,021200,72.76,72.79,72.73,72.75
XAGUSD,20260218,021300,72.74,72.76,72.74,72.75
XAGUSD,20260218,021400,72.76,73.03,72.76,73.00
XAGUSD,20260218,021500,72.99,72.99,72.90,72.91
XAGUSD,20260218,021600,72.92,73.09,72.92,73.00
XAGUSD,20260218,021700,73.01,73.20,73.01,73.19
XAGUSD,20260218,021800,73.18,73.19,73.11,73.17
XAGUSD,20260218,021900,73.16,73.16,73.10,73.14
XAGUSD,20260218,022000,73.13,73.17,73.13,73.17
XAGUSD,20260218,022100,73.16,73.21,73.15,73.19
XAGUSD,20260218,022200,73.18,73.18,73.10,73.14
XAGUSD,20260218,022300,73.15,73.19,73.15,73.19
XAGUSD,20260218,022400,73.18,73.18,73.14,73.14
XAGUSD,20260218,022500,73.13,73.14,73.12,73.14
XAGUSD,20260218,022600,73.13,73.15,73.11,73.15
XAGUSD,20260218,022700,73.16,73.24,73.15,73.23
XAGUSD,20260218,022800,73.22,73.22,73.13,73.13
XAGUSD,20260218,022900,73.12,73.12,73.11,73.11
XAGUSD,20260218,023000,73.12,73.20,73.12,73.20
XAGUSD,20260218,023100,73.19,73.19,73.03,73.04
XAGUSD,20260218,023200,73.08,73.31,73.08,73.27
XAGUSD,20260218,023300,73.26,73.28,73.25,73.28
XAGUSD,20260218,023400,73.29,73.37,73.29,73.33
XAGUSD,20260218,023500,73.32,73.38,73.32,73.36
XAGUSD,20260218,023600,73.32,73.37,73.32,73.37
XAGUSD,20260218,023700,73.38,73.49,73.38,73.45
XAGUSD,20260218,023800,73.43,73.46,73.42,73.43
XAGUSD,20260218,023900,73.38,73.38,73.30,73.38
XAGUSD,20260218,024000,73.37,73.37,73.35,73.35
XAGUSD,20260218,024100,73.36,73.39,73.34,73.34
XAGUSD,20260218,024200,73.32,73.36,73.28,73.28
XAGUSD,20260218,024300,73.27,73.32,73.26,73.32
XAGUSD,20260218,024400,73.31,73.37,73.31,73.37
XAGUSD,20260218,024500,73.36,73.36,73.32,73.32
XAGUSD,20260218,024600,73.31,73.31,73.22,73.23
XAGUSD,20260218,024700,73.20,73.24,73.17,73.18
XAGUSD,20260218,024800,73.19,73.24,73.19,73.24
XAGUSD,20260218,024900,73.25,73.28,73.25,73.28
XAGUSD,20260218,025000,73.29,73.29,73.26,73.29
XAGUSD,20260218,025100,73.28,73.28,73.24,73.25
XAGUSD,20260218,025200,73.26,73.26,73.22,73.23
XAGUSD,20260218,025300,73.24,73.34,73.23,73.34
XAGUSD,20260218,025400,73.34,73.34,73.34,73.34
XAGUSD,20260218,025500,73.35,73.35,73.33,73.34
XAGUSD,20260218,025600,73.33,73.40,73.32,73.40
XAGUSD,20260218,025700,73.39,73.47,73.36,73.47
XAGUSD,20260218,025800,73.48,73.48,73.31,73.41
XAGUSD,20260218,025900,73.42,73.44,73.39,73.39
XAGUSD,20260218,030000,73.38,73.43,73.37,73.43
XAGUSD,20260218,030100,73.44,73.44,73.32,73.38
XAGUSD,20260218,030200,73.37,73.38,73.37,73.38
XAGUSD,20260218,030300,73.39,73.39,73.37,73.38
XAGUSD,20260218,030400,73.40,73.44,73.40,73.43
XAGUSD,20260218,030500,73.46,73.57,73.38,73.55
XAGUSD,20260218,030600,73.54,73.59,73.53,73.56
XAGUSD,20260218,030700,73.55,73.57,73.52,73.57
XAGUSD,20260218,030800,73.56,73.63,73.56,73.62
XAGUSD,20260218,030900,73.61,73.64,73.61,73.64
XAGUSD,20260218,031000,73.67,73.72,73.65,73.72
XAGUSD,20260218,031100,73.71,73.71,73.66,73.69
XAGUSD,20260218,031200,73.68,73.68,73.60,73.60
XAGUSD,20260218,031300,73.61,73.64,73.61,73.63
XAGUSD,20260218,031400,73.64,73.71,73.63,73.71
XAGUSD,20260218,031500,73.70,73.70,73.62,73.62
XAGUSD,20260218,031600,73.61,73.64,73.60,73.60
XAGUSD,20260218,031700,73.61,73.64,73.59,73.59
XAGUSD,20260218,031800,73.60,73.60,73.58,73.59
XAGUSD,20260218,031900,73.60,73.61,73.43,73.43
XAGUSD,20260218,032000,73.44,73.46,73.43,73.43
XAGUSD,20260218,032100,73.42,73.42,73.29,73.31
XAGUSD,20260218,032200,73.30,73.30,73.27,73.28
XAGUSD,20260218,032300,73.30,73.33,73.30,73.33
XAGUSD,20260218,032400,73.34,73.35,73.34,73.34
XAGUSD,20260218,032500,73.33,73.37,73.32,73.37
XAGUSD,20260218,032600,73.39,73.49,73.39,73.46
XAGUSD,20260218,032700,73.45,73.46,73.44,73.45
XAGUSD,20260218,032800,73.46,73.49,73.43,73.49
XAGUSD,20260218,032900,73.48,73.48,73.47,73.47
XAGUSD,20260218,033000,73.48,73.49,73.42,73.42
XAGUSD,20260218,033100,73.43,73.45,73.40,73.40
XAGUSD,20260218,033200,73.41,73.50,73.39,73.50
XAGUSD,20260218,033300,73.49,73.49,73.44,73.45
XAGUSD,20260218,033400,73.46,73.49,73.46,73.49
XAGUSD,20260218,033500,73.50,73.67,73.50,73.67
XAGUSD,20260218,033600,73.78,73.79,73.75,73.77
XAGUSD,20260218,033700,73.78,73.78,73.71,73.75
XAGUSD,20260218,033800,73.76,73.78,73.74,73.78
XAGUSD,20260218,033900,73.77,73.77,73.68,73.69
XAGUSD,20260218,034000,73.68,73.70,73.68,73.70
XAGUSD,20260218,034100,73.72,73.73,73.72,73.73
XAGUSD,20260218,034200,73.74,73.74,73.71,73.71
XAGUSD,20260218,034300,73.72,73.73,73.71,73.73
XAGUSD,20260218,034400,73.74,73.74,73.71,73.72
XAGUSD,20260218,034500,73.71,73.71,73.71,73.71
XAGUSD,20260218,034600,73.71,73.74,73.71,73.74
XAGUSD,20260218,034700,73.73,73.73,73.71,73.72
XAGUSD,20260218,034800,73.72,73.72,73.68,73.68
XAGUSD,20260218,034900,73.67,73.67,73.66,73.66
XAGUSD,20260218,035000,73.67,73.67,73.65,73.65
XAGUSD,20260218,035100,73.64,73.67,73.64,73.67
XAGUSD,20260218,035200,73.66,73.66,73.62,73.62
XAGUSD,20260218,035300,73.63,73.67,73.63,73.67
XAGUSD,20260218,035400,73.66,73.73,73.66,73.73
XAGUSD,20260218,035500,73.77,73.77,73.65,73.65
XAGUSD,20260218,035600,73.64,73.64,73.51,73.52
XAGUSD,20260218,035700,73.55,73.59,73.55,73.55
XAGUSD,20260218,035800,73.54,73.56,73.49,73.49
XAGUSD,20260218,035900,73.50,73.52,73.50,73.51
XAGUSD,20260218,040000,73.50,73.55,73.49,73.53
XAGUSD,20260218,040100,73.55,73.55,73.52,73.54
XAGUSD,20260218,040200,73.55,73.55,73.53,73.53
XAGUSD,20260218,040300,73.54,73.69,73.54,73.69
XAGUSD,20260218,040400,73.70,73.72,73.70,73.72
XAGUSD,20260218,040500,73.73,73.85,73.73,73.85
XAGUSD,20260218,040600,73.86,74.10,73.86,73.99
XAGUSD,20260218,040700,74.00,74.13,74.00,74.10
XAGUSD,20260218,040800,74.11,74.11,73.94,73.98
XAGUSD,20260218,040900,73.99,74.03,73.98,74.02
XAGUSD,20260218,041000,74.03,74.12,74.03,74.05
XAGUSD,20260218,041100,74.06,74.10,74.06,74.09
XAGUSD,20260218,041200,74.08,74.08,74.03,74.03
XAGUSD,20260218,041300,74.04,74.07,73.95,73.98
XAGUSD,20260218,041400,73.99,74.01,73.99,74.01
XAGUSD,20260218,041500,74.01,74.01,74.01,74.01
XAGUSD,20260218,041600,74.00,74.15,74.00,74.15
XAGUSD,20260218,041700,74.17,74.17,74.07,74.07
XAGUSD,20260218,041800,74.08,74.10,74.08,74.10
XAGUSD,20260218,041900,74.09,74.26,74.09,74.26
XAGUSD,20260218,042000,74.25,74.27,74.24,74.27
XAGUSD,20260218,042100,74.28,74.36,74.28,74.36
XAGUSD,20260218,042200,74.37,74.43,74.35,74.43
XAGUSD,20260218,042300,74.42,74.43,74.37,74.37
XAGUSD,20260218,042400,74.35,74.42,74.35,74.41
XAGUSD,20260218,042500,74.40,74.43,74.38,74.38
XAGUSD,20260218,042600,74.37,74.40,74.36,74.40
XAGUSD,20260218,042700,74.41,74.41,74.38,74.38
XAGUSD,20260218,042800,74.37,74.39,74.32,74.38
XAGUSD,20260218,042900,74.37,74.37,74.36,74.36
XAGUSD,20260218,043000,74.35,74.39,74.35,74.39
XAGUSD,20260218,043100,74.38,74.41,74.36,74.36
XAGUSD,20260218,043200,74.39,74.46,74.39,74.45
XAGUSD,20260218,043300,74.46,74.46,74.45,74.45
XAGUSD,20260218,043400,74.46,74.50,74.46,74.50
XAGUSD,20260218,043500,74.49,74.50,74.41,74.44
XAGUSD,20260218,043600,74.43,74.47,74.43,74.47
XAGUSD,20260218,043700,74.46,74.50,74.44,74.48
XAGUSD,20260218,043800,74.49,74.49,74.47,74.47
XAGUSD,20260218,043900,74.46,74.46,74.43,74.43
XAGUSD,20260218,044000,74.42,74.43,74.42,74.43
XAGUSD,20260218,044100,74.44,74.46,74.44,74.45
XAGUSD,20260218,044200,74.44,74.48,74.44,74.48
XAGUSD,20260218,044300,74.49,74.49,74.45,74.46
XAGUSD,20260218,044400,74.48,74.53,74.48,74.53
XAGUSD,20260218,044500,74.54,74.62,74.54,74.62
XAGUSD,20260218,044600,74.63,74.64,74.63,74.64
XAGUSD,20260218,044700,74.65,74.67,74.62,74.65
XAGUSD,20260218,044800,74.64,74.65,74.59,74.59
XAGUSD,20260218,044900,74.60,74.61,74.60,74.60
XAGUSD,20260218,045000,74.59,74.64,74.56,74.64
XAGUSD,20260218,045100,74.67,74.68,74.66,74.68
XAGUSD,20260218,045200,74.67,74.67,74.58,74.64
XAGUSD,20260218,045300,74.63,74.64,74.59,74.59
XAGUSD,20260218,045400,74.60,74.60,74.59,74.60
XAGUSD,20260218,045500,74.61,74.65,74.61,74.65
XAGUSD,20260218,045600,74.66,74.69,74.66,74.69
XAGUSD,20260218,045700,74.68,74.69,74.67,74.67
XAGUSD,20260218,045800,74.68,74.68,74.66,74.67
XAGUSD,20260218,045900,74.67,74.67,74.65,74.67
XAGUSD,20260218,050000,74.68,74.73,74.66,74.70
XAGUSD,20260218,050100,74.69,74.69,74.63,74.63
XAGUSD,20260218,050200,74.61,74.62,74.60,74.60
XAGUSD,20260218,050300,74.59,74.62,74.59,74.60
XAGUSD,20260218,050400,74.59,74.59,74.53,74.53
XAGUSD,20260218,050500,74.52,74.59,74.52,74.59
XAGUSD,20260218,050600,74.60,74.64,74.60,74.64
XAGUSD,20260218,050700,74.66,74.69,74.66,74.67
XAGUSD,20260218,050800,74.68,74.70,74.68,74.70
XAGUSD,20260218,050900,74.72,74.82,74.72,74.77
XAGUSD,20260218,051000,74.78,74.81,74.77,74.81
XAGUSD,20260218,051100,74.82,74.98,74.82,74.98
XAGUSD,20260218,051200,74.97,74.97,74.95,74.96
XAGUSD,20260218,051300,74.95,74.95,74.92,74.95
XAGUSD,20260218,051400,74.94,75.09,74.90,75.09
XAGUSD,20260218,051500,75.08,75.09,75.05,75.05
XAGUSD,20260218,051600,75.04,75.05,75.00,75.04
XAGUSD,20260218,051700,75.05,75.07,75.05,75.07
XAGUSD,20260218,051800,75.06,75.06,75.00,75.00
XAGUSD,20260218,051900,74.90,74.97,74.90,74.96
XAGUSD,20260218,052000,74.95,74.96,74.95,74.95
XAGUSD,20260218,052100,74.94,74.94,74.91,74.91
XAGUSD,20260218,052200,74.92,75.10,74.91,75.10
XAGUSD,20260218,052300,75.11,75.11,75.09,75.10
XAGUSD,20260218,052400,75.07,75.08,75.05,75.05
XAGUSD,20260218,052500,75.06,75.10,75.06,75.10
XAGUSD,20260218,052600,75.13,75.13,75.13,75.13
XAGUSD,20260218,052700,75.13,75.16,75.13,75.16
XAGUSD,20260218,052800,75.15,75.15,75.13,75.15
XAGUSD,20260218,052900,75.16,75.24,75.14,75.23
XAGUSD,20260218,053000,75.22,75.38,75.22,75.34
XAGUSD,20260218,053100,75.35,75.35,75.32,75.33
XAGUSD,20260218,053200,75.34,75.40,75.34,75.39
XAGUSD,20260218,053300,75.38,75.38,75.36,75.36
XAGUSD,20260218,053400,75.35,75.42,75.34,75.40
XAGUSD,20260218,053500,75.38,75.52,75.36,75.52
XAGUSD,20260218,053600,75.51,75.56,75.50,75.52
XAGUSD,20260218,053700,75.51,75.51,75.48,75.48
XAGUSD,20260218,053800,75.47,75.49,75.44,75.49
XAGUSD,20260218,053900,75.50,75.53,75.48,75.51
XAGUSD,20260218,054000,75.50,75.50,75.45,75.47
XAGUSD,20260218,054100,75.46,75.48,75.45,75.46
XAGUSD,20260218,054200,75.47,75.50,75.47,75.50
XAGUSD,20260218,054300,75.55,75.57,75.53,75.57
XAGUSD,20260218,054400,75.60,75.61,75.59,75.60
XAGUSD,20260218,054500,75.59,75.60,75.56,75.59
XAGUSD,20260218,054600,75.58,75.60,75.58,75.60
XAGUSD,20260218,054700,75.59,75.59,75.50,75.50
XAGUSD,20260218,054800,75.49,75.65,75.48,75.64
XAGUSD,20260218,054900,75.63,75.66,75.61,75.66
XAGUSD,20260218,055000,75.65,75.70,75.65,75.70
XAGUSD,20260218,055100,75.69,75.71,75.67,75.69
XAGUSD,20260218,055200,75.70,75.70,75.66,75.67
XAGUSD,20260218,055300,75.69,75.72,75.69,75.72
XAGUSD,20260218,055400,75.73,75.75,75.71,75.72
XAGUSD,20260218,055500,75.74,75.78,75.73,75.73
XAGUSD,20260218,055600,75.72,75.72,75.66,75.67
XAGUSD,20260218,055700,75.66,75.69,75.63,75.65
XAGUSD,20260218,055800,75.64,75.66,75.61,75.63
XAGUSD,20260218,055900,75.64,75.67,75.63,75.64
XAGUSD,20260218,060000,75.65,75.74,75.64,75.74
XAGUSD,20260218,060100,75.85,75.95,75.81,75.95
XAGUSD,20260218,060200,75.99,76.01,75.96,75.96
XAGUSD,20260218,060300,75.95,75.98,75.92,75.93
XAGUSD,20260218,060400,75.94,75.94,75.88,75.90
XAGUSD,20260218,060500,75.89,75.89,75.78,75.80
XAGUSD,20260218,060600,75.78,75.78,75.63,75.63
XAGUSD,20260218,060700,75.64,75.67,75.64,75.65
XAGUSD,20260218,060800,75.64,75.64,75.57,75.57
XAGUSD,20260218,060900,75.58,75.63,75.58,75.63
XAGUSD,20260218,061000,75.62,75.62,75.57,75.58
XAGUSD,20260218,061100,75.57,75.57,75.49,75.51
XAGUSD,20260218,061200,75.52,75.58,75.52,75.57
XAGUSD,20260218,061300,75.56,75.60,75.52,75.58
XAGUSD,20260218,061400,75.57,75.57,75.56,75.56
XAGUSD,20260218,061500,75.55,75.56,75.50,75.54
XAGUSD,20260218,061600,75.55,75.58,75.55,75.58
XAGUSD,20260218,061700,75.59,75.60,75.59,75.60
XAGUSD,20260218,061800,75.59,75.61,75.58,75.59
XAGUSD,20260218,061900,75.61,75.63,75.61,75.62
XAGUSD,20260218,062000,75.63,75.67,75.62,75.67
XAGUSD,20260218,062100,75.69,75.83,75.69,75.83
XAGUSD,20260218,062200,75.82,75.83,75.73,75.73
XAGUSD,20260218,062300,75.72,75.72,75.70,75.72
XAGUSD,20260218,062400,75.73,75.74,75.70,75.70
XAGUSD,20260218,062500,75.69,75.73,75.69,75.73
XAGUSD,20260218,062600,75.74,75.74,75.71,75.72
XAGUSD,20260218,062700,75.71,75.72,75.71,75.71
XAGUSD,20260218,062800,75.72,75.73,75.63,75.63
XAGUSD,20260218,062900,75.62,75.62,75.60,75.60
XAGUSD,20260218,063000,75.59,75.61,75.56,75.61
XAGUSD,20260218,063100,75.60,75.62,75.60,75.62
XAGUSD,20260218,063200,75.63,75.63,75.60,75.61
XAGUSD,20260218,063300,75.60,75.60,75.59,75.59
XAGUSD,20260218,063400,75.58,75.58,75.56,75.56
XAGUSD,20260218,063500,75.57,75.65,75.56,75.64
XAGUSD,20260218,063600,75.65,75.68,75.65,75.68
XAGUSD,20260218,063700,75.67,75.67,75.61,75.63
XAGUSD,20260218,063800,75.64,75.66,75.64,75.65
XAGUSD,20260218,063900,75.64,75.70,75.64,75.70
XAGUSD,20260218,064000,75.71,75.84,75.71,75.82
XAGUSD,20260218,064100,75.81,76.04,75.80,76.03
XAGUSD,20260218,064200,76.02,76.12,75.99,76.08
XAGUSD,20260218,064300,76.05,76.06,75.99,75.99
XAGUSD,20260218,064400,75.97,75.97,75.90,75.90
XAGUSD,20260218,064500,75.89,75.89,75.81,75.81
XAGUSD,20260218,064600,75.80,75.80,75.72,75.72
XAGUSD,20260218,064700,75.69,75.73,75.69,75.72
XAGUSD,20260218,064800,75.73,75.78,75.73,75.78
XAGUSD,20260218,064900,75.79,75.86,75.79,75.84
XAGUSD,20260218,065000,75.83,75.85,75.83,75.85
XAGUSD,20260218,065100,75.86,75.86,75.86,75.86
XAGUSD,20260218,065200,75.87,75.92,75.87,75.90
XAGUSD,20260218,065300,75.89,75.89,75.82,75.83
XAGUSD,20260218,065400,75.84,75.86,75.84,75.84
XAGUSD,20260218,065500,75.82,75.82,75.72,75.72
XAGUSD,20260218,065600,75.73,75.73,75.68,75.69
XAGUSD,20260218,065700,75.66,75.69,75.66,75.69
XAGUSD,20260218,065800,75.68,75.72,75.68,75.72
XAGUSD,20260218,065900,75.72,75.73,75.72,75.72
XAGUSD,20260218,070000,75.68,75.68,75.60,75.61
XAGUSD,20260218,070100,75.61,75.61,75.61,75.61
XAGUSD,20260218,070200,75.60,75.65,75.51,75.52
XAGUSD,20260218,070300,75.51,75.55,75.48,75.48
XAGUSD,20260218,070400,75.47,75.52,75.47,75.52
XAGUSD,20260218,070500,75.53,75.55,75.49,75.55
XAGUSD,20260218,070600,75.56,75.64,75.56,75.63
XAGUSD,20260218,070700,75.62,75.62,75.53,75.53
XAGUSD,20260218,070800,75.54,75.54,75.51,75.51
XAGUSD,20260218,070900,75.52,75.53,75.34,75.45
XAGUSD,20260218,071000,75.43,75.46,75.38,75.40
XAGUSD,20260218,071100,75.41,75.44,75.39,75.39
XAGUSD,20260218,071200,75.35,75.43,75.35,75.40
XAGUSD,20260218,071300,75.39,75.40,75.36,75.37
XAGUSD,20260218,071400,75.35,75.35,75.24,75.27
XAGUSD,20260218,071500,75.28,75.38,75.27,75.36
XAGUSD,20260218,071600,75.37,75.39,75.35,75.38
XAGUSD,20260218,071700,75.39,75.39,75.29,75.29
XAGUSD,20260218,071800,75.31,75.34,75.31,75.31
XAGUSD,20260218,071900,75.32,75.35,75.32,75.34
XAGUSD,20260218,072000,75.32,75.33,75.25,75.33
XAGUSD,20260218,072100,75.35,75.46,75.28,75.46
XAGUSD,20260218,072200,75.45,75.45,75.42,75.43
XAGUSD,20260218,072300,75.42,75.62,75.42,75.59
XAGUSD,20260218,072400,75.58,75.58,75.51,75.52
XAGUSD,20260218,072500,75.53,75.54,75.52,75.53
XAGUSD,20260218,072600,75.54,75.60,75.54,75.60
XAGUSD,20260218,072700,75.59,75.62,75.58,75.59
XAGUSD,20260218,072800,75.58,75.61,75.58,75.59
XAGUSD,20260218,072900,75.60,75.60,75.59,75.59
XAGUSD,20260218,073000,75.58,75.58,75.50,75.50
XAGUSD,20260218,073100,75.52,75.55,75.52,75.55
XAGUSD,20260218,073200,75.54,75.55,75.54,75.55
XAGUSD,20260218,073300,75.54,75.54,75.49,75.51
XAGUSD,20260218,073400,75.52,75.54,75.43,75.45
XAGUSD,20260218,073500,75.44,75.49,75.43,75.49
XAGUSD,20260218,073600,75.49,75.49,75.49,75.49
XAGUSD,20260218,073700,75.50,75.57,75.50,75.56
XAGUSD,20260218,073800,75.58,75.58,75.58,75.58
XAGUSD,20260218,073900,75.59,75.59,75.59,75.59
XAGUSD,20260218,074000,75.59,75.59,75.55,75.55
XAGUSD,20260218,074100,75.54,75.58,75.54,75.58
XAGUSD,20260218,074200,75.59,75.64,75.59,75.62
XAGUSD,20260218,074300,75.61,75.61,75.55,75.58
XAGUSD,20260218,074400,75.60,75.60,75.56,75.57
XAGUSD,20260218,074500,75.56,75.60,75.55,75.60
XAGUSD,20260218,074600,75.59,75.60,75.59,75.59
XAGUSD,20260218,074700,75.60,75.62,75.60,75.62
XAGUSD,20260218,074800,75.63,75.65,75.63,75.65
XAGUSD,20260218,074900,75.64,75.64,75.60,75.61
XAGUSD,20260218,075000,75.62,75.66,75.62,75.65
XAGUSD,20260218,075100,75.67,75.67,75.62,75.64
XAGUSD,20260218,075200,75.66,75.70,75.65,75.65
XAGUSD,20260218,075300,75.64,75.71,75.64,75.71
XAGUSD,20260218,075400,75.72,75.72,75.66,75.67
XAGUSD,20260218,075500,75.70,75.73,75.70,75.73
XAGUSD,20260218,075600,75.72,75.72,75.61,75.61
XAGUSD,20260218,075700,75.60,75.60,75.60,75.60
XAGUSD,20260218,075800,75.59,75.59,75.52,75.56
XAGUSD,20260218,075900,75.55,75.56,75.54,75.55
XAGUSD,20260218,080000,75.54,75.54,75.52,75.52
XAGUSD,20260218,080100,75.51,75.52,75.50,75.50
XAGUSD,20260218,080200,75.49,75.60,75.49,75.59
XAGUSD,20260218,080300,75.58,75.61,75.53,75.61
XAGUSD,20260218,080400,75.62,75.64,75.61,75.62
XAGUSD,20260218,080500,75.61,75.62,75.60,75.60
XAGUSD,20260218,080600,75.59,75.61,75.56,75.60
XAGUSD,20260218,080700,75.53,75.62,75.53,75.62
XAGUSD,20260218,080800,75.61,75.61,75.60,75.60
XAGUSD,20260218,080900,75.58,75.60,75.52,75.55
XAGUSD,20260218,081000,75.56,75.58,75.56,75.57
XAGUSD,20260218,081100,75.57,75.57,75.57,75.57
XAGUSD,20260218,081200,75.56,75.56,75.50,75.50
XAGUSD,20260218,081300,75.49,75.52,75.47,75.52
XAGUSD,20260218,081400,75.51,75.57,75.51,75.57
XAGUSD,20260218,081500,75.60,75.76,75.60,75.72
XAGUSD,20260218,081600,75.73,75.74,75.70,75.71
XAGUSD,20260218,081700,75.72,75.74,75.65,75.70
XAGUSD,20260218,081800,75.69,75.69,75.64,75.69
XAGUSD,20260218,081900,75.71,75.75,75.71,75.75
XAGUSD,20260218,082000,75.74,75.74,75.70,75.72
XAGUSD,20260218,082100,75.71,75.71,75.67,75.68
XAGUSD,20260218,082200,75.69,75.76,75.69,75.75
XAGUSD,20260218,082300,75.74,75.74,75.68,75.68
XAGUSD,20260218,082400,75.67,75.75,75.67,75.75
XAGUSD,20260218,082500,75.74,75.76,75.73,75.73
XAGUSD,20260218,082600,75.73,75.73,75.73,75.73
XAGUSD,20260218,082700,75.72,75.72,75.70,75.70
XAGUSD,20260218,082800,75.71,75.72,75.70,75.72
XAGUSD,20260218,082900,75.73,75.74,75.73,75.74
XAGUSD,20260218,083000,75.78,75.85,75.78,75.85
XAGUSD,20260218,083100,75.84,75.84,75.77,75.77
XAGUSD,20260218,083200,75.76,75.82,75.76,75.82
XAGUSD,20260218,083300,75.83,75.85,75.81,75.81
XAGUSD,20260218,083400,75.80,75.80,75.73,75.78
XAGUSD,20260218,083500,75.80,75.80,75.78,75.78
XAGUSD,20260218,083600,75.77,75.84,75.76,75.84
XAGUSD,20260218,083700,75.83,75.96,75.81,75.96
XAGUSD,20260218,083800,75.95,76.05,75.95,75.96
XAGUSD,20260218,083900,75.97,75.97,75.95,75.96
XAGUSD,20260218,084000,75.97,75.97,75.88,75.88
XAGUSD,20260218,084100,75.89,75.89,75.83,75.83
XAGUSD,20260218,084200,75.82,75.82,75.80,75.80
XAGUSD,20260218,084300,75.79,75.79,75.76,75.76
XAGUSD,20260218,084400,75.75,75.79,75.75,75.77
XAGUSD,20260218,084500,75.76,75.76,75.74,75.75
XAGUSD,20260218,084600,75.77,75.77,75.69,75.69
XAGUSD,20260218,084700,75.70,75.73,75.70,75.72
XAGUSD,20260218,084800,75.71,75.72,75.70,75.72
XAGUSD,20260218,084900,75.71,75.71,75.60,75.61
XAGUSD,20260218,085000,75.62,75.64,75.62,75.64
XAGUSD,20260218,085100,75.63,75.63,75.58,75.59
XAGUSD,20260218,085200,75.60,75.68,75.60,75.67
XAGUSD,20260218,085300,75.66,75.66,75.59,75.65
XAGUSD,20260218,085400,75.64,75.66,75.64,75.66
XAGUSD,20260218,085500,75.62,75.63,75.61,75.63
XAGUSD,20260218,085600,75.62,75.63,75.60,75.63
XAGUSD,20260218,085700,75.64,75.66,75.64,75.64
XAGUSD,20260218,085800,75.65,75.65,75.64,75.65
XAGUSD,20260218,085900,75.64,75.64,75.61,75.63
XAGUSD,20260218,090000,75.64,75.70,75.64,75.70
XAGUSD,20260218,090100,75.76,75.91,75.76,75.91
XAGUSD,20260218,090200,75.92,75.92,75.86,75.88
XAGUSD,20260218,090300,75.87,75.88,75.84,75.88
XAGUSD,20260218,090400,75.89,75.92,75.85,75.85
XAGUSD,20260218,090500,75.84,75.84,75.78,75.78
XAGUSD,20260218,090600,75.77,75.77,75.72,75.73
XAGUSD,20260218,090700,75.74,75.79,75.73,75.77
XAGUSD,20260218,090800,75.78,75.79,75.75,75.75
XAGUSD,20260218,090900,75.74,75.74,75.72,75.73
XAGUSD,20260218,091000,75.72,75.73,75.67,75.72
XAGUSD,20260218,091100,75.73,75.73,75.70,75.71
XAGUSD,20260218,091200,75.74,75.74,75.71,75.72
XAGUSD,20260218,091300,75.73,75.73,75.72,75.72
XAGUSD,20260218,091400,75.69,75.73,75.69,75.73
XAGUSD,20260218,091500,75.72,75.74,75.71,75.74
XAGUSD,20260218,091600,75.73,75.76,75.71,75.75
XAGUSD,20260218,091700,75.76,75.78,75.70,75.72
XAGUSD,20260218,091800,75.73,75.73,75.72,75.72
XAGUSD,20260218,091900,75.71,75.71,75.61,75.61
XAGUSD,20260218,092000,75.63,75.64,75.62,75.64
XAGUSD,20260218,092100,75.63,75.68,75.63,75.68
XAGUSD,20260218,092200,75.69,75.69,75.65,75.65
XAGUSD,20260218,092300,75.66,75.66,75.59,75.60
XAGUSD,20260218,092400,75.63,75.63,75.57,75.59
XAGUSD,20260218,092500,75.61,75.63,75.59,75.62
XAGUSD,20260218,092600,75.61,75.68,75.59,75.68
XAGUSD,20260218,092700,75.70,75.71,75.55,75.55
XAGUSD,20260218,092800,75.53,75.58,75.53,75.54
XAGUSD,20260218,092900,75.53,75.56,75.52,75.56
XAGUSD,20260218,093000,75.59,75.75,75.59,75.75
XAGUSD,20260218,093100,75.76,75.83,75.76,75.83
XAGUSD,20260218,093200,75.86,75.87,75.79,75.84
XAGUSD,20260218,093300,75.85,75.88,75.85,75.85
XAGUSD,20260218,093400,75.84,75.84,75.78,75.78
XAGUSD,20260218,093500,75.80,75.83,75.78,75.83
XAGUSD,20260218,093600,75.84,75.87,75.81,75.87
XAGUSD,20260218,093700,75.92,76.00,75.91,75.99
XAGUSD,20260218,093800,75.98,76.04,75.97,76.03
XAGUSD,20260218,093900,76.02,76.02,75.88,75.90
XAGUSD,20260218,094000,75.92,75.93,75.85,75.91
XAGUSD,20260218,094100,75.90,75.92,75.89,75.91
XAGUSD,20260218,094200,75.90,75.90,75.86,75.88
XAGUSD,20260218,094300,75.89,75.98,75.89,75.98
XAGUSD,20260218,094400,75.99,75.99,75.90,75.90
XAGUSD,20260218,094500,75.89,75.89,75.78,75.80
XAGUSD,20260218,094600,75.81,75.84,75.81,75.83
XAGUSD,20260218,094700,75.82,75.85,75.82,75.82
XAGUSD,20260218,094800,75.80,75.82,75.80,75.82
XAGUSD,20260218,094900,75.83,75.84,75.81,75.81
XAGUSD,20260218,095000,75.79,75.83,75.79,75.82
XAGUSD,20260218,095100,75.81,75.81,75.78,75.80
XAGUSD,20260218,095200,75.82,75.90,75.82,75.84
XAGUSD,20260218,095300,75.85,75.85,75.81,75.81
XAGUSD,20260218,095400,75.80,75.87,75.80,75.86
XAGUSD,20260218,095500,75.87,75.93,75.87,75.91
XAGUSD,20260218,095600,75.90,75.90,75.86,75.88
XAGUSD,20260218,095700,75.89,75.94,75.89,75.94
XAGUSD,20260218,095800,75.96,76.00,75.96,75.99
XAGUSD,20260218,095900,75.98,76.00,75.92,75.92
XAGUSD,20260218,100000,75.91,75.91,75.83,75.85
XAGUSD,20260218,100100,75.84,75.85,75.78,75.81
XAGUSD,20260218,100200,75.80,75.92,75.80,75.92
XAGUSD,20260218,100300,75.93,75.93,75.84,75.84
XAGUSD,20260218,100400,75.85,75.85,75.83,75.84
XAGUSD,20260218,100500,75.83,75.83,75.73,75.75
XAGUSD,20260218,100600,75.76,75.80,75.76,75.79
XAGUSD,20260218,100700,75.78,75.78,75.73,75.74
XAGUSD,20260218,100800,75.73,75.82,75.73,75.82
XAGUSD,20260218,100900,75.83,75.94,75.83,75.93
XAGUSD,20260218,101000,75.92,75.94,75.91,75.94
XAGUSD,20260218,101100,75.95,75.97,75.95,75.96
XAGUSD,20260218,101200,75.95,76.05,75.94,75.96
XAGUSD,20260218,101300,75.95,76.00,75.94,76.00
XAGUSD,20260218,101400,75.99,75.99,75.91,75.91
XAGUSD,20260218,101500,75.90,75.90,75.88,75.90
XAGUSD,20260218,101600,75.89,75.89,75.84,75.85
XAGUSD,20260218,101700,75.84,75.84,75.77,75.81
XAGUSD,20260218,101800,75.80,75.80,75.77,75.77
XAGUSD,20260218,101900,75.76,75.76,75.67,75.68
XAGUSD,20260218,102000,75.69,75.73,75.69,75.73
XAGUSD,20260218,102100,75.74,75.78,75.74,75.78
XAGUSD,20260218,102200,75.79,75.79,75.78,75.78
XAGUSD,20260218,102300,75.79,75.80,75.78,75.80
XAGUSD,20260218,102400,75.81,75.91,75.81,75.91
XAGUSD,20260218,102500,75.92,76.05,75.92,76.04
XAGUSD,20260218,102600,76.05,76.09,75.98,75.98
XAGUSD,20260218,102700,75.97,75.99,75.96,75.97
XAGUSD,20260218,102800,75.98,76.00,75.94,75.96
XAGUSD,20260218,102900,75.95,75.96,75.93,75.94
XAGUSD,20260218,103000,75.95,75.98,75.95,75.97
XAGUSD,20260218,103100,75.96,75.99,75.96,75.97
XAGUSD,20260218,103200,75.96,76.00,75.96,75.98
XAGUSD,20260218,103300,75.99,75.99,75.94,75.95
XAGUSD,20260218,103400,75.94,75.94,75.91,75.91
XAGUSD,20260218,103500,75.90,75.90,75.83,75.83
XAGUSD,20260218,103600,75.80,75.82,75.79,75.82
XAGUSD,20260218,103700,75.83,75.85,75.83,75.84
XAGUSD,20260218,103800,75.83,75.83,75.82,75.82
XAGUSD,20260218,103900,75.80,75.85,75.80,75.82
XAGUSD,20260218,104000,75.81,75.81,75.79,75.79
XAGUSD,20260218,104100,75.78,75.80,75.78,75.80
XAGUSD,20260218,104200,75.79,75.80,75.78,75.78
XAGUSD,20260218,104300,75.79,75.83,75.79,75.83
XAGUSD,20260218,104400,75.84,75.85,75.84,75.85
XAGUSD,20260218,104500,75.85,75.85,75.84,75.85
XAGUSD,20260218,104600,75.86,75.87,75.84,75.87
XAGUSD,20260218,104700,75.88,75.89,75.85,75.85
XAGUSD,20260218,104800,75.86,75.86,75.83,75.83
XAGUSD,20260218,104900,75.82,75.83,75.82,75.83
XAGUSD,20260218,105000,75.89,75.89,75.88,75.88
XAGUSD,20260218,105100,75.88,75.88,75.80,75.81
XAGUSD,20260218,105200,75.82,75.83,75.82,75.83
XAGUSD,20260218,105300,75.85,75.88,75.85,75.87
XAGUSD,20260218,105400,75.86,75.86,75.81,75.81
XAGUSD,20260218,105500,75.82,75.88,75.82,75.86
XAGUSD,20260218,105600,75.85,75.86,75.85,75.86
XAGUSD,20260218,105700,75.85,75.86,75.85,75.86
XAGUSD,20260218,105800,75.85,75.85,75.81,75.81
XAGUSD,20260218,105900,75.80,75.80,75.75,75.75
XAGUSD,20260218,110000,75.76,75.76,75.70,75.70
XAGUSD,20260218,110100,75.71,75.77,75.71,75.76
XAGUSD,20260218,110200,75.77,75.79,75.77,75.79
XAGUSD,20260218,110300,75.81,75.85,75.81,75.85
XAGUSD,20260218,110400,75.86,75.88,75.86,75.86
XAGUSD,20260218,110500,75.87,75.90,75.86,75.90
XAGUSD,20260218,110600,75.91,76.04,75.91,76.03
XAGUSD,20260218,110700,76.02,76.04,76.02,76.04
XAGUSD,20260218,110800,76.03,76.03,75.99,75.99
XAGUSD,20260218,110900,75.98,76.02,75.98,76.01
XAGUSD,20260218,111000,75.99,76.11,75.99,76.11
XAGUSD,20260218,111100,76.12,76.28,76.12,76.28
XAGUSD,20260218,111200,76.27,76.27,76.21,76.26
XAGUSD,20260218,111300,76.25,76.25,76.21,76.21
XAGUSD,20260218,111400,76.20,76.20,76.14,76.14
XAGUSD,20260218,111500,76.13,76.13,76.10,76.10
XAGUSD,20260218,111600,76.09,76.11,76.09,76.09
XAGUSD,20260218,111700,76.08,76.12,76.04,76.11
XAGUSD,20260218,111800,76.10,76.10,76.01,76.02
XAGUSD,20260218,111900,76.03,76.04,75.93,75.94
XAGUSD,20260218,112000,75.95,75.98,75.95,75.97
XAGUSD,20260218,112100,75.98,75.98,75.90,75.93
XAGUSD,20260218,112200,75.94,75.95,75.93,75.95
XAGUSD,20260218,112300,75.96,76.03,75.96,76.02
XAGUSD,20260218,112400,76.01,76.02,75.99,75.99
XAGUSD,20260218,112500,75.98,76.00,75.98,75.99
XAGUSD,20260218,112600,76.00,76.00,75.95,75.97
XAGUSD,20260218,112700,75.96,75.96,75.91,75.91
XAGUSD,20260218,112800,75.92,75.93,75.91,75.91
XAGUSD,20260218,112900,75.90,75.90,75.87,75.89
XAGUSD,20260218,113000,75.90,75.93,75.90,75.92
XAGUSD,20260218,113100,75.91,75.91,75.75,75.75
XAGUSD,20260218,113200,75.74,75.77,75.74,75.77
XAGUSD,20260218,113300,75.76,75.82,75.75,75.81
XAGUSD,20260218,113400,75.82,75.82,75.81,75.81
XAGUSD,20260218,113500,75.81,75.81,75.75,75.76
XAGUSD,20260218,113600,75.75,75.75,75.65,75.74
XAGUSD,20260218,113700,75.75,75.76,75.73,75.76
XAGUSD,20260218,113800,75.77,75.78,75.72,75.72
XAGUSD,20260218,113900,75.71,75.71,75.63,75.71
XAGUSD,20260218,114000,75.70,75.70,75.65,75.65
XAGUSD,20260218,114100,75.66,75.68,75.65,75.65
XAGUSD,20260218,114200,75.62,75.62,75.60,75.61
XAGUSD,20260218,114300,75.60,75.60,75.59,75.59
XAGUSD,20260218,114400,75.60,75.60,75.53,75.55
XAGUSD,20260218,114500,75.55,75.55,75.55,75.55
XAGUSD,20260218,114600,75.56,75.60,75.55,75.59
XAGUSD,20260218,114700,75.60,75.64,75.60,75.64
XAGUSD,20260218,114800,75.61,75.63,75.61,75.63
XAGUSD,20260218,114900,75.64,75.64,75.63,75.63
XAGUSD,20260218,115000,75.63,75.64,75.63,75.64
XAGUSD,20260218,115100,75.63,75.63,75.56,75.56
XAGUSD,20260218,115200,75.55,75.55,75.48,75.51
XAGUSD,20260218,115300,75.50,75.50,75.48,75.50
XAGUSD,20260218,115400,75.51,75.68,75.51,75.68
XAGUSD,20260218,115500,75.69,75.69,75.67,75.67
XAGUSD,20260218,115600,75.66,75.67,75.66,75.66
XAGUSD,20260218,115700,75.65,75.70,75.65,75.70
XAGUSD,20260218,115800,75.71,75.76,75.71,75.73
XAGUSD,20260218,115900,75.72,75.73,75.72,75.73
XAGUSD,20260218,120000,75.73,75.74,75.73,75.74
XAGUSD,20260218,120100,75.73,75.74,75.71,75.72
XAGUSD,20260218,120200,75.71,75.71,75.69,75.70
XAGUSD,20260218,120300,75.71,75.71,75.68,75.68
XAGUSD,20260218,120400,75.66,75.72,75.66,75.72
XAGUSD,20260218,120500,75.71,75.71,75.66,75.67
XAGUSD,20260218,120600,75.68,75.70,75.68,75.69
XAGUSD,20260218,120700,75.68,75.72,75.68,75.72
XAGUSD,20260218,120800,75.72,75.72,75.72,75.72
XAGUSD,20260218,120900,75.71,75.71,75.71,75.71
XAGUSD,20260218,121000,75.70,75.73,75.69,75.72
XAGUSD,20260218,121100,75.71,75.77,75.70,75.77
XAGUSD,20260218,121200,75.76,75.76,75.76,75.76
XAGUSD,20260218,121300,75.74,75.74,75.73,75.74
XAGUSD,20260218,121400,75.73,75.73,75.73,75.73
XAGUSD,20260218,121500,75.73,75.75,75.73,75.74
XAGUSD,20260218,121600,75.72,75.75,75.71,75.74
XAGUSD,20260218,121700,75.73,75.73,75.71,75.73
XAGUSD,20260218,121800,75.74,75.74,75.72,75.72
XAGUSD,20260218,121900,75.73,75.75,75.73,75.75
XAGUSD,20260218,122000,75.76,75.79,75.76,75.79
XAGUSD,20260218,122100,75.80,75.81,75.78,75.81
XAGUSD,20260218,122200,75.80,75.80,75.79,75.79
XAGUSD,20260218,122300,75.78,75.82,75.78,75.81
XAGUSD,20260218,122400,75.81,75.82,75.81,75.82
XAGUSD,20260218,122500,75.83,75.88,75.83,75.86
XAGUSD,20260218,122600,75.85,75.85,75.81,75.81
XAGUSD,20260218,122700,75.80,75.80,75.70,75.71
XAGUSD,20260218,122800,75.73,75.79,75.73,75.78
XAGUSD,20260218,122900,75.77,75.77,75.77,75.77
XAGUSD,20260218,123000,75.76,75.76,75.70,75.71
XAGUSD,20260218,123100,75.72,75.73,75.72,75.73
XAGUSD,20260218,123200,75.72,75.72,75.70,75.71
XAGUSD,20260218,123300,75.70,75.72,75.69,75.69
XAGUSD,20260218,123400,75.68,75.69,75.67,75.68
XAGUSD,20260218,123500,75.67,75.70,75.66,75.67
XAGUSD,20260218,123600,75.68,75.69,75.68,75.69
XAGUSD,20260218,123700,75.70,75.75,75.70,75.75
XAGUSD,20260218,123800,75.74,75.74,75.71,75.71
XAGUSD,20260218,123900,75.72,75.78,75.72,75.78
XAGUSD,20260218,124000,75.79,75.80,75.78,75.78
XAGUSD,20260218,124100,75.79,75.79,75.79,75.79
XAGUSD,20260218,124200,75.79,75.80,75.75,75.75
XAGUSD,20260218,124300,75.77,75.79,75.77,75.77
XAGUSD,20260218,124400,75.78,75.78,75.78,75.78
XAGUSD,20260218,124500,75.79,75.80,75.74,75.74
XAGUSD,20260218,124600,75.73,75.81,75.72,75.77
XAGUSD,20260218,124700,75.75,75.75,75.60,75.60
XAGUSD,20260218,124800,75.61,75.65,75.61,75.65
XAGUSD,20260218,124900,75.66,75.73,75.66,75.72
XAGUSD,20260218,125000,75.73,75.75,75.69,75.75
XAGUSD,20260218,125100,75.77,75.80,75.77,75.80
XAGUSD,20260218,125200,75.79,75.79,75.66,75.66
XAGUSD,20260218,125300,75.65,75.65,75.57,75.57
XAGUSD,20260218,125400,75.58,75.58,75.57,75.57
XAGUSD,20260218,125500,75.58,75.58,75.53,75.53
XAGUSD,20260218,125600,75.52,75.52,75.47,75.47
XAGUSD,20260218,125700,75.46,75.46,75.38,75.38
XAGUSD,20260218,125800,75.37,75.39,75.36,75.39
XAGUSD,20260218,125900,75.38,75.45,75.38,75.44
XAGUSD,20260218,130000,75.43,75.44,75.43,75.44
XAGUSD,20260218,130100,75.43,75.74,75.34,75.74
XAGUSD,20260218,130200,75.76,75.76,75.58,75.66
XAGUSD,20260218,130300,75.65,75.65,75.57,75.65
XAGUSD,20260218,130400,75.66,75.66,75.58,75.66
XAGUSD,20260218,130500,75.63,75.69,75.62,75.68
XAGUSD,20260218,130600,75.67,75.67,75.56,75.57
XAGUSD,20260218,130700,75.56,75.62,75.55,75.60
XAGUSD,20260218,130800,75.61,75.70,75.61,75.64
XAGUSD,20260218,130900,75.63,75.70,75.63,75.68
XAGUSD,20260218,131000,75.67,75.67,75.62,75.62
XAGUSD,20260218,131100,75.61,75.71,75.61,75.71
XAGUSD,20260218,131200,75.70,75.70,75.65,75.66
XAGUSD,20260218,131300,75.65,75.67,75.64,75.67
XAGUSD,20260218,131400,75.68,75.68,75.59,75.59
XAGUSD,20260218,131500,75.58,75.58,75.57,75.57
XAGUSD,20260218,131600,75.58,75.61,75.57,75.57
XAGUSD,20260218,131700,75.58,75.58,75.54,75.54
XAGUSD,20260218,131800,75.55,75.64,75.55,75.64
XAGUSD,20260218,131900,75.65,75.66,75.64,75.65
XAGUSD,20260218,132000,75.66,75.68,75.65,75.65
XAGUSD,20260218,132100,75.64,75.64,75.59,75.64
XAGUSD,20260218,132200,75.63,75.64,75.60,75.64
XAGUSD,20260218,132300,75.65,75.88,75.65,75.88
XAGUSD,20260218,132400,75.89,75.89,75.85,75.85
XAGUSD,20260218,132500,75.83,75.83,75.81,75.81
XAGUSD,20260218,132600,75.80,75.80,75.73,75.73
XAGUSD,20260218,132700,75.72,75.72,75.60,75.60
XAGUSD,20260218,132800,75.61,75.61,75.60,75.61
XAGUSD,20260218,132900,75.62,75.62,75.60,75.60
XAGUSD,20260218,133000,75.59,75.59,75.48,75.48
XAGUSD,20260218,133100,75.43,75.44,75.41,75.43
XAGUSD,20260218,133200,75.44,75.46,75.41,75.46
XAGUSD,20260218,133300,75.47,75.49,75.45,75.48
XAGUSD,20260218,133400,75.49,75.52,75.49,75.52
XAGUSD,20260218,133500,75.55,75.57,75.54,75.55
XAGUSD,20260218,133600,75.54,75.55,75.51,75.53
XAGUSD,20260218,133700,75.52,75.52,75.49,75.51
XAGUSD,20260218,133800,75.52,75.53,75.52,75.53
XAGUSD,20260218,133900,75.56,75.61,75.56,75.60
XAGUSD,20260218,134000,75.51,75.53,75.49,75.52
XAGUSD,20260218,134100,75.53,75.61,75.53,75.61
XAGUSD,20260218,134200,75.60,75.60,75.51,75.51
XAGUSD,20260218,134300,75.52,75.62,75.52,75.61
XAGUSD,20260218,134400,75.60,75.60,75.54,75.54
XAGUSD,20260218,134500,75.52,75.52,75.47,75.50
XAGUSD,20260218,134600,75.49,75.49,75.45,75.45
XAGUSD,20260218,134700,75.44,75.46,75.44,75.44
XAGUSD,20260218,134800,75.45,75.46,75.41,75.41
XAGUSD,20260218,134900,75.40,75.40,75.32,75.34
XAGUSD,20260218,135000,75.39,75.48,75.39,75.48
XAGUSD,20260218,135100,75.53,75.61,75.53,75.58
XAGUSD,20260218,135200,75.59,75.59,75.51,75.51
XAGUSD,20260218,135300,75.50,75.52,75.49,75.52
XAGUSD,20260218,135400,75.53,75.53,75.49,75.52
XAGUSD,20260218,135500,75.53,75.53,75.44,75.44
XAGUSD,20260218,135600,75.45,75.51,75.44,75.51
XAGUSD,20260218,135700,75.50,75.53,75.50,75.52
XAGUSD,20260218,135800,75.53,75.61,75.53,75.61
XAGUSD,20260218,135900,75.62,75.72,75.62,75.70
XAGUSD,20260218,140000,75.69,75.72,75.63,75.66
XAGUSD,20260218,140100,75.68,75.78,75.68,75.78
XAGUSD,20260218,140200,75.80,75.99,75.80,75.96
XAGUSD,20260218,140300,75.95,75.98,75.89,75.97
XAGUSD,20260218,140400,75.98,75.99,75.85,75.85
XAGUSD,20260218,140500,75.84,75.84,75.73,75.74
XAGUSD,20260218,140600,75.72,75.72,75.60,75.65
XAGUSD,20260218,140700,75.66,75.77,75.66,75.77
XAGUSD,20260218,140800,75.78,75.98,75.78,75.90
XAGUSD,20260218,140900,75.91,75.93,75.89,75.92
XAGUSD,20260218,141000,75.91,75.91,75.86,75.87
XAGUSD,20260218,141100,75.86,75.89,75.82,75.89
XAGUSD,20260218,141200,75.90,75.92,75.88,75.89
XAGUSD,20260218,141300,75.87,75.90,75.87,75.90
XAGUSD,20260218,141400,75.91,75.97,75.89,75.97
XAGUSD,20260218,141500,75.98,76.00,75.95,75.96
XAGUSD,20260218,141600,75.95,76.07,75.92,76.07
XAGUSD,20260218,141700,76.08,76.13,76.08,76.13
XAGUSD,20260218,141800,76.12,76.15,76.04,76.04
XAGUSD,20260218,141900,76.03,76.10,76.03,76.06
XAGUSD,20260218,142000,76.05,76.08,76.03,76.03
XAGUSD,20260218,142100,76.02,76.03,76.00,76.03
XAGUSD,20260218,142200,76.02,76.11,76.01,76.08
XAGUSD,20260218,142300,76.07,76.07,76.04,76.06
XAGUSD,20260218,142400,76.04,76.04,75.96,76.02
XAGUSD,20260218,142500,76.03,76.11,76.03,76.11
XAGUSD,20260218,142600,76.12,76.26,76.12,76.26
XAGUSD,20260218,142700,76.34,76.40,76.27,76.40
XAGUSD,20260218,142800,76.41,76.46,76.37,76.43
XAGUSD,20260218,142900,76.41,76.41,76.36,76.38
XAGUSD,20260218,143000,76.39,76.41,76.38,76.39
XAGUSD,20260218,143100,76.38,76.38,76.36,76.38
XAGUSD,20260218,143200,76.39,76.44,76.39,76.44
XAGUSD,20260218,143300,76.43,76.44,76.42,76.44
XAGUSD,20260218,143400,76.45,76.45,76.43,76.45
XAGUSD,20260218,143500,76.44,76.56,76.43,76.46
XAGUSD,20260218,143600,76.47,76.61,76.43,76.58
XAGUSD,20260218,143700,76.59,76.91,76.59,76.90
XAGUSD,20260218,143800,76.85,76.85,76.76,76.79
XAGUSD,20260218,143900,76.74,76.77,76.66,76.76
XAGUSD,20260218,144000,76.75,76.77,76.73,76.74
XAGUSD,20260218,144100,76.73,76.76,76.64,76.69
XAGUSD,20260218,144200,76.68,76.73,76.62,76.72
XAGUSD,20260218,144300,76.71,76.71,76.63,76.63
XAGUSD,20260218,144400,76.64,76.64,76.59,76.60
XAGUSD,20260218,144500,76.61,76.66,76.61,76.66
XAGUSD,20260218,144600,76.68,76.68,76.57,76.59
XAGUSD,20260218,144700,76.60,76.62,76.57,76.61
XAGUSD,20260218,144800,76.60,76.60,76.58,76.58
XAGUSD,20260218,144900,76.57,76.58,76.54,76.54
XAGUSD,20260218,145000,76.52,76.60,76.52,76.59
XAGUSD,20260218,145100,76.60,76.60,76.56,76.58
XAGUSD,20260218,145200,76.59,76.61,76.54,76.54
XAGUSD,20260218,145300,76.53,76.53,76.46,76.49
XAGUSD,20260218,145400,76.48,76.48,76.46,76.47
XAGUSD,20260218,145500,76.46,76.47,76.42,76.45
XAGUSD,20260218,145600,76.46,76.60,76.46,76.60
XAGUSD,20260218,145700,76.61,76.61,76.55,76.57
XAGUSD,20260218,145800,76.58,76.62,76.51,76.62
XAGUSD,20260218,145900,76.63,76.67,76.63,76.65
XAGUSD,20260218,150000,76.64,76.65,76.63,76.64
XAGUSD,20260218,150100,76.63,76.72,76.63,76.68
XAGUSD,20260218,150200,76.66,76.82,76.66,76.80
XAGUSD,20260218,150300,76.81,76.88,76.81,76.88
XAGUSD,20260218,150400,76.89,76.93,76.89,76.89
XAGUSD,20260218,150500,76.88,76.92,76.88,76.92
XAGUSD,20260218,150600,76.91,76.91,76.83,76.84
XAGUSD,20260218,150700,76.85,76.87,76.77,76.77
XAGUSD,20260218,150800,76.78,76.85,76.78,76.81
XAGUSD,20260218,150900,76.80,76.80,76.75,76.76
XAGUSD,20260218,151000,76.77,76.82,76.77,76.78
XAGUSD,20260218,151100,76.79,76.79,76.78,76.78
XAGUSD,20260218,151200,76.77,76.77,76.73,76.76
XAGUSD,20260218,151300,76.77,76.81,76.77,76.80
XAGUSD,20260218,151400,76.81,76.91,76.81,76.90
XAGUSD,20260218,151500,76.91,76.96,76.91,76.94
XAGUSD,20260218,151600,76.89,76.98,76.89,76.98
XAGUSD,20260218,151700,76.99,76.99,76.93,76.94
XAGUSD,20260218,151800,76.93,76.94,76.92,76.92
XAGUSD,20260218,151900,76.93,76.95,76.92,76.92
XAGUSD,20260218,152000,76.91,76.93,76.91,76.92
XAGUSD,20260218,152100,76.91,76.92,76.90,76.92
XAGUSD,20260218,152200,76.93,76.94,76.91,76.91
XAGUSD,20260218,152300,76.90,76.90,76.85,76.87
XAGUSD,20260218,152400,76.86,76.86,76.82,76.82
XAGUSD,20260218,152500,76.83,76.87,76.83,76.86
XAGUSD,20260218,152600,76.87,76.90,76.86,76.90
XAGUSD,20260218,152700,76.91,76.92,76.86,76.92
XAGUSD,20260218,152800,76.94,77.03,76.94,77.02
XAGUSD,20260218,152900,77.03,77.03,76.99,77.00
XAGUSD,20260218,153000,76.98,76.99,76.91,76.91
XAGUSD,20260218,153100,76.90,76.94,76.64,76.70
XAGUSD,20260218,153200,76.79,77.10,76.79,77.06
XAGUSD,20260218,153300,77.11,77.30,77.11,77.24
XAGUSD,20260218,153400,77.27,77.32,77.20,77.21
XAGUSD,20260218,153500,77.22,77.32,77.09,77.09
XAGUSD,20260218,153600,77.08,77.41,77.08,77.39
XAGUSD,20260218,153700,77.38,77.44,77.23,77.44
XAGUSD,20260218,153800,77.42,77.49,77.28,77.32
XAGUSD,20260218,153900,77.35,77.54,77.30,77.52
XAGUSD,20260218,154000,77.51,77.53,77.45,77.53
XAGUSD,20260218,154100,77.50,77.57,77.45,77.45
XAGUSD,20260218,154200,77.46,77.65,77.44,77.56
XAGUSD,20260218,154300,77.55,77.63,77.53,77.53
XAGUSD,20260218,154400,77.57,77.60,77.48,77.51
XAGUSD,20260218,154500,77.53,77.72,77.32,77.34
XAGUSD,20260218,154600,77.35,77.59,77.29,77.52
XAGUSD,20260218,154700,77.53,77.55,77.44,77.45
XAGUSD,20260218,154800,77.44,77.51,77.28,77.42
XAGUSD,20260218,154900,77.39,77.39,77.22,77.23
XAGUSD,20260218,155000,77.26,77.40,77.24,77.35
XAGUSD,20260218,155100,77.34,77.48,77.34,77.40
XAGUSD,20260218,155200,77.39,77.46,77.39,77.44
XAGUSD,20260218,155300,77.42,77.58,77.41,77.49
XAGUSD,20260218,155400,77.52,77.53,77.44,77.44
XAGUSD,20260218,155500,77.43,77.55,77.43,77.49
XAGUSD,20260218,155600,77.47,77.47,77.38,77.45
XAGUSD,20260218,155700,77.46,77.47,77.33,77.38
XAGUSD,20260218,155800,77.39,77.49,77.33,77.48
XAGUSD,20260218,155900,77.51,77.60,77.51,77.59
XAGUSD,20260218,160000,77.61,77.66,77.61,77.62
XAGUSD,20260218,160100,77.63,77.76,77.62,77.76
XAGUSD,20260218,160200,77.75,77.80,77.73,77.80
XAGUSD,20260218,160300,77.86,77.86,77.73,77.74
XAGUSD,20260218,160400,77.73,77.90,77.73,77.90
XAGUSD,20260218,160500,78.00,78.03,77.91,77.98
XAGUSD,20260218,160600,78.01,78.06,77.94,78.05
XAGUSD,20260218,160700,78.04,78.07,77.96,77.99
XAGUSD,20260218,160800,77.98,78.04,77.77,77.77
XAGUSD,20260218,160900,77.79,77.85,77.78,77.83
XAGUSD,20260218,161000,77.81,77.88,77.81,77.81
XAGUSD,20260218,161100,77.82,77.88,77.82,77.84
XAGUSD,20260218,161200,77.83,77.87,77.77,77.87
XAGUSD,20260218,161300,77.91,78.00,77.91,77.98
XAGUSD,20260218,161400,77.99,78.08,77.98,78.05
XAGUSD,20260218,161500,78.07,78.15,78.04,78.14
XAGUSD,20260218,161600,78.17,78.19,78.13,78.19
XAGUSD,20260218,161700,78.20,78.29,78.18,78.28
XAGUSD,20260218,161800,78.22,78.24,78.04,78.04
XAGUSD,20260218,161900,78.03,78.03,77.90,77.91
XAGUSD,20260218,162000,77.92,78.03,77.92,78.01
XAGUSD,20260218,162100,78.02,78.12,78.02,78.08
XAGUSD,20260218,162200,78.05,78.07,78.05,78.05
XAGUSD,20260218,162300,78.04,78.04,77.99,78.03
XAGUSD,20260218,162400,78.04,78.08,78.04,78.07
XAGUSD,20260218,162500,78.08,78.08,78.03,78.06
XAGUSD,20260218,162600,78.07,78.07,77.96,77.96
XAGUSD,20260218,162700,77.97,78.11,77.97,78.10
XAGUSD,20260218,162800,78.09,78.09,78.03,78.03
XAGUSD,20260218,162900,78.04,78.05,78.00,78.01
XAGUSD,20260218,163000,78.00,78.01,77.99,78.00
XAGUSD,20260218,163100,78.01,78.03,77.91,77.91
XAGUSD,20260218,163200,77.90,77.91,77.81,77.83
XAGUSD,20260218,163300,77.84,77.93,77.82,77.92
XAGUSD,20260218,163400,77.93,77.94,77.88,77.88
XAGUSD,20260218,163500,77.89,77.89,77.74,77.74
XAGUSD,20260218,163600,77.75,77.76,77.69,77.74
XAGUSD,20260218,163700,77.72,77.76,77.72,77.73
XAGUSD,20260218,163800,77.71,77.85,77.68,77.85
XAGUSD,20260218,163900,77.86,77.91,77.76,77.76
XAGUSD,20260218,164000,77.75,77.78,77.66,77.78
XAGUSD,20260218,164100,77.77,77.84,77.73,77.84
XAGUSD,20260218,164200,77.85,77.85,77.78,77.82
XAGUSD,20260218,164300,77.83,77.85,77.81,77.82
XAGUSD,20260218,164400,77.83,77.94,77.83,77.94
XAGUSD,20260218,164500,77.93,77.93,77.89,77.93
XAGUSD,20260218,164600,77.92,77.92,77.73,77.74
XAGUSD,20260218,164700,77.75,77.77,77.71,77.75
XAGUSD,20260218,164800,77.74,77.74,77.64,77.67
XAGUSD,20260218,164900,77.68,77.72,77.68,77.71
XAGUSD,20260218,165000,77.72,77.73,77.66,77.71
XAGUSD,20260218,165100,77.70,77.76,77.68,77.75
XAGUSD,20260218,165200,77.73,77.77,77.73,77.77
XAGUSD,20260218,165300,77.75,77.75,77.65,77.65
XAGUSD,20260218,165400,77.64,77.77,77.64,77.75
XAGUSD,20260218,165500,77.74,77.74,77.61,77.62
XAGUSD,20260218,165600,77.63,77.64,77.60,77.60
XAGUSD,20260218,165700,77.61,77.68,77.61,77.68
XAGUSD,20260218,165800,77.67,77.67,77.60,77.62
XAGUSD,20260218,165900,77.64,77.65,77.57,77.63
XAGUSD,20260218,170000,77.64,77.68,77.64,77.68
XAGUSD,20260218,170100,77.69,77.77,77.65,77.68
XAGUSD,20260218,170200,77.69,77.74,77.69,77.70
XAGUSD,20260218,170300,77.69,77.80,77.68,77.79
XAGUSD,20260218,170400,77.80,77.91,77.80,77.91
XAGUSD,20260218,170500,77.92,77.95,77.91,77.95
XAGUSD,20260218,170600,77.94,77.95,77.90,77.91
XAGUSD,20260218,170700,77.90,77.92,77.81,77.82
XAGUSD,20260218,170800,77.83,77.91,77.83,77.89
XAGUSD,20260218,170900,77.88,77.90,77.86,77.88
XAGUSD,20260218,171000,77.89,77.89,77.83,77.84
XAGUSD,20260218,171100,77.86,77.88,77.78,77.82
XAGUSD,20260218,171200,77.83,77.88,77.83,77.87
XAGUSD,20260218,171300,77.88,77.91,77.82,77.82
XAGUSD,20260218,171400,77.83,77.86,77.81,77.83
XAGUSD,20260218,171500,77.82,77.88,77.82,77.88
XAGUSD,20260218,171600,77.87,77.91,77.83,77.91
XAGUSD,20260218,171700,77.92,77.99,77.92,77.97
XAGUSD,20260218,171800,77.96,78.05,77.96,78.05
XAGUSD,20260218,171900,78.10,78.10,78.04,78.04
XAGUSD,20260218,172000,78.03,78.03,77.95,77.95
XAGUSD,20260218,172100,77.94,77.94,77.87,77.89
XAGUSD,20260218,172200,77.90,77.99,77.84,77.95
XAGUSD,20260218,172300,77.97,77.97,77.72,77.75
XAGUSD,20260218,172400,77.76,77.88,77.76,77.83
XAGUSD,20260218,172500,77.87,77.89,77.81,77.86
XAGUSD,20260218,172600,77.87,77.87,77.77,77.80
XAGUSD,20260218,172700,77.81,77.83,77.80,77.82
XAGUSD,20260218,172800,77.81,77.85,77.78,77.78
XAGUSD,20260218,172900,77.79,77.82,77.75,77.77
XAGUSD,20260218,173000,77.76,77.79,77.74,77.77
XAGUSD,20260218,173100,77.76,77.82,77.69,77.82
XAGUSD,20260218,173200,77.85,77.95,77.85,77.92
XAGUSD,20260218,173300,77.93,78.00,77.89,78.00
XAGUSD,20260218,173400,78.02,78.03,78.00,78.03
XAGUSD,20260218,173500,78.02,78.06,78.01,78.06
XAGUSD,20260218,173600,78.07,78.15,78.06,78.14
XAGUSD,20260218,173700,78.13,78.13,78.10,78.10
XAGUSD,20260218,173800,78.09,78.10,78.02,78.02
XAGUSD,20260218,173900,77.99,77.99,77.93,77.94
XAGUSD,20260218,174000,77.93,78.06,77.93,78.05
XAGUSD,20260218,174100,78.06,78.08,78.04,78.05
XAGUSD,20260218,174200,78.06,78.14,78.06,78.14
XAGUSD,20260218,174300,78.16,78.16,78.11,78.15
XAGUSD,20260218,174400,78.16,78.17,78.13,78.15
XAGUSD,20260218,174500,78.14,78.14,78.08,78.09
XAGUSD,20260218,174600,78.08,78.20,78.08,78.19
XAGUSD,20260218,174700,78.20,78.20,78.13,78.15
XAGUSD,20260218,174800,78.14,78.18,78.11,78.18
XAGUSD,20260218,174900,78.20,78.22,78.14,78.14
XAGUSD,20260218,175000,78.13,78.13,78.01,78.01
XAGUSD,20260218,175100,78.00,78.03,78.00,78.01
XAGUSD,20260218,175200,78.02,78.03,78.01,78.02
XAGUSD,20260218,175300,78.01,78.05,78.01,78.01
XAGUSD,20260218,175400,78.00,78.00,77.92,77.97
XAGUSD,20260218,175500,77.96,77.99,77.96,77.99
XAGUSD,20260218,175600,78.00,78.05,77.99,78.03
XAGUSD,20260218,175700,78.00,78.01,77.96,77.96
XAGUSD,20260218,175800,77.94,77.95,77.90,77.90
XAGUSD,20260218,175900,77.89,77.90,77.85,77.89
XAGUSD,20260218,180000,77.91,77.92,77.79,77.80
XAGUSD,20260218,180100,77.81,77.84,77.81,77.83
XAGUSD,20260218,180200,77.84,77.88,77.80,77.86
XAGUSD,20260218,180300,77.85,77.85,77.78,77.83
XAGUSD,20260218,180400,77.82,77.87,77.81,77.84
XAGUSD,20260218,180500,77.85,77.92,77.82,77.92
XAGUSD,20260218,180600,77.93,77.95,77.93,77.95
XAGUSD,20260218,180700,77.94,77.95,77.88,77.95
XAGUSD,20260218,180800,77.94,77.94,77.88,77.89
XAGUSD,20260218,180900,77.90,77.90,77.82,77.87
XAGUSD,20260218,181000,77.88,77.90,77.85,77.85
XAGUSD,20260218,181100,77.86,77.86,77.80,77.85
XAGUSD,20260218,181200,77.86,77.88,77.86,77.88
XAGUSD,20260218,181300,77.87,77.87,77.69,77.69
XAGUSD,20260218,181400,77.70,77.81,77.70,77.81
XAGUSD,20260218,181500,77.85,77.89,77.82,77.86
XAGUSD,20260218,181600,77.85,77.86,77.83,77.85
XAGUSD,20260218,181700,77.84,77.88,77.83,77.87
XAGUSD,20260218,181800,77.86,77.91,77.83,77.86
XAGUSD,20260218,181900,77.85,77.90,77.83,77.87
XAGUSD,20260218,182000,77.86,77.92,77.84,77.91
XAGUSD,20260218,182100,77.92,77.96,77.91,77.96
XAGUSD,20260218,182200,77.95,77.99,77.94,77.98
XAGUSD,20260218,182300,77.99,78.03,77.98,77.99
XAGUSD,20260218,182400,77.98,77.98,77.90,77.96
XAGUSD,20260218,182500,77.95,77.98,77.95,77.98
XAGUSD,20260218,182600,77.97,78.01,77.93,78.00
XAGUSD,20260218,182700,77.99,77.99,77.94,77.98
XAGUSD,20260218,182800,77.97,77.99,77.93,77.93
XAGUSD,20260218,182900,77.94,77.98,77.93,77.97
XAGUSD,20260218,183000,77.96,78.00,77.96,77.99
XAGUSD,20260218,183100,77.98,77.99,77.95,77.95
XAGUSD,20260218,183200,77.96,78.10,77.95,78.10
XAGUSD,20260218,183300,78.09,78.09,77.97,77.99
XAGUSD,20260218,183400,77.98,77.98,77.92,77.95
XAGUSD,20260218,183500,77.96,77.96,77.86,77.92
XAGUSD,20260218,183600,77.93,78.02,77.93,78.02
XAGUSD,20260218,183700,78.03,78.08,78.02,78.08
XAGUSD,20260218,183800,78.09,78.09,78.06,78.06
XAGUSD,20260218,183900,78.05,78.05,77.98,77.99
XAGUSD,20260218,184000,77.98,77.98,77.93,77.94
XAGUSD,20260218,184100,77.95,78.00,77.93,77.98
XAGUSD,20260218,184200,77.99,78.03,77.99,78.03
XAGUSD,20260218,184300,78.07,78.13,78.06,78.09
XAGUSD,20260218,184400,78.10,78.12,78.08,78.09
XAGUSD,20260218,184500,78.10,78.11,78.09,78.11
XAGUSD,20260218,184600,78.12,78.17,78.12,78.13
XAGUSD,20260218,184700,78.12,78.12,78.05,78.05
XAGUSD,20260218,184800,78.06,78.11,78.06,78.10
XAGUSD,20260218,184900,78.09,78.11,78.08,78.09
XAGUSD,20260218,185000,78.10,78.14,78.10,78.14
XAGUSD,20260218,185100,78.13,78.15,78.10,78.12
XAGUSD,20260218,185200,78.11,78.17,78.10,78.16
XAGUSD,20260218,185300,78.17,78.22,78.16,78.22
XAGUSD,20260218,185400,78.23,78.25,78.19,78.19
XAGUSD,20260218,185500,78.18,78.23,78.16,78.21
XAGUSD,20260218,185600,78.22,78.26,78.20,78.26
XAGUSD,20260218,185700,78.27,78.32,78.25,78.29
XAGUSD,20260218,185800,78.28,78.30,78.22,78.22
XAGUSD,20260218,185900,78.19,78.20,78.16,78.18
XAGUSD,20260218,190000,78.17,78.17,78.14,78.17
XAGUSD,20260218,190100,78.18,78.21,78.18,78.21
XAGUSD,20260218,190200,78.22,78.26,78.22,78.24
XAGUSD,20260218,190300,78.22,78.28,78.22,78.27
XAGUSD,20260218,190400,78.26,78.29,78.25,78.28
XAGUSD,20260218,190500,78.27,78.30,78.27,78.28
XAGUSD,20260218,190600,78.27,78.29,78.26,78.29
XAGUSD,20260218,190700,78.30,78.30,78.28,78.30
XAGUSD,20260218,190800,78.29,78.31,78.28,78.30
XAGUSD,20260218,190900,78.31,78.31,78.25,78.25
XAGUSD,20260218,191000,78.24,78.24,78.16,78.17
XAGUSD,20260218,191100,78.20,78.20,78.10,78.12
XAGUSD,20260218,191200,78.11,78.12,78.05,78.12
XAGUSD,20260218,191300,78.13,78.14,78.12,78.12
XAGUSD,20260218,191400,78.11,78.11,77.96,77.96
XAGUSD,20260218,191500,77.95,78.00,77.95,77.95
XAGUSD,20260218,191600,77.94,77.94,77.88,77.88
XAGUSD,20260218,191700,77.89,77.90,77.78,77.78
XAGUSD,20260218,191800,77.81,77.91,77.81,77.86
XAGUSD,20260218,191900,77.87,77.87,77.77,77.79
XAGUSD,20260218,192000,77.80,77.80,77.68,77.75
XAGUSD,20260218,192100,77.73,77.79,77.69,77.69
XAGUSD,20260218,192200,77.68,77.71,77.64,77.67
XAGUSD,20260218,192300,77.68,77.72,77.66,77.70
XAGUSD,20260218,192400,77.72,77.74,77.70,77.72
XAGUSD,20260218,192500,77.71,77.71,77.59,77.59
XAGUSD,20260218,192600,77.60,77.60,77.39,77.40
XAGUSD,20260218,192700,77.42,77.55,77.42,77.53
XAGUSD,20260218,192800,77.52,77.56,77.40,77.42
XAGUSD,20260218,192900,77.44,77.47,77.43,77.47
XAGUSD,20260218,193000,77.48,77.59,77.48,77.55
XAGUSD,20260218,193100,77.52,77.62,77.50,77.54
XAGUSD,20260218,193200,77.55,77.55,77.23,77.27
XAGUSD,20260218,193300,77.26,77.26,77.16,77.20
XAGUSD,20260218,193400,77.21,77.24,77.16,77.17
XAGUSD,20260218,193500,77.18,77.36,77.18,77.34
XAGUSD,20260218,193600,77.32,77.39,77.32,77.38
XAGUSD,20260218,193700,77.41,77.42,77.36,77.38
XAGUSD,20260218,193800,77.37,77.37,77.24,77.24
XAGUSD,20260218,193900,77.23,77.23,76.96,77.05
XAGUSD,20260218,194000,77.06,77.18,77.06,77.18
XAGUSD,20260218,194100,77.19,77.20,77.18,77.19
XAGUSD,20260218,194200,77.20,77.28,77.20,77.28
XAGUSD,20260218,194300,77.27,77.27,77.15,77.17
XAGUSD,20260218,194400,77.16,77.16,77.04,77.10
XAGUSD,20260218,194500,77.11,77.20,77.11,77.19
XAGUSD,20260218,194600,77.17,77.28,77.17,77.28
XAGUSD,20260218,194700,77.27,77.32,77.25,77.31
XAGUSD,20260218,194800,77.29,77.30,77.27,77.27
XAGUSD,20260218,194900,77.25,77.29,77.24,77.28
XAGUSD,20260218,195000,77.27,77.27,77.16,77.20
XAGUSD,20260218,195100,77.19,77.25,77.18,77.25
XAGUSD,20260218,195200,77.24,77.24,77.14,77.15
XAGUSD,20260218,195300,77.16,77.16,77.14,77.14
XAGUSD,20260218,195400,77.16,77.19,77.13,77.18
XAGUSD,20260218,195500,77.19,77.27,77.19,77.23
XAGUSD,20260218,195600,77.24,77.25,77.21,77.24
XAGUSD,20260218,195700,77.23,77.24,77.21,77.24
XAGUSD,20260218,195800,77.25,77.26,77.25,77.25
XAGUSD,20260218,195900,77.24,77.26,77.24,77.26
XAGUSD,20260218,200000,77.24,77.25,77.20,77.25
XAGUSD,20260218,200100,77.24,77.26,77.20,77.26
XAGUSD,20260218,200200,77.30,77.36,77.27,77.32
XAGUSD,20260218,200300,77.31,77.37,77.29,77.29
XAGUSD,20260218,200400,77.28,77.37,77.25,77.33
XAGUSD,20260218,200500,77.32,77.41,77.32,77.41
XAGUSD,20260218,200600,77.42,77.42,77.32,77.32
XAGUSD,20260218,200700,77.30,77.30,77.23,77.30
XAGUSD,20260218,200800,77.31,77.32,77.26,77.26
XAGUSD,20260218,200900,77.25,77.31,77.25,77.29
XAGUSD,20260218,201000,77.30,77.34,77.29,77.29
XAGUSD,20260218,201100,77.27,77.27,77.23,77.23
XAGUSD,20260218,201200,77.24,77.41,77.24,77.41
XAGUSD,20260218,201300,77.40,77.43,77.38,77.38
XAGUSD,20260218,201400,77.37,77.37,77.34,77.35
XAGUSD,20260218,201500,77.34,77.34,77.31,77.31
XAGUSD,20260218,201600,77.30,77.36,77.28,77.32
XAGUSD,20260218,201700,77.30,77.36,77.30,77.31
XAGUSD,20260218,201800,77.32,77.34,77.22,77.26
XAGUSD,20260218,201900,77.24,77.27,77.22,77.26
XAGUSD,20260218,202000,77.27,77.33,77.27,77.33
XAGUSD,20260218,202100,77.34,77.34,77.31,77.31
XAGUSD,20260218,202200,77.30,77.32,77.30,77.32
XAGUSD,20260218,202300,77.33,77.37,77.26,77.34
XAGUSD,20260218,202400,77.33,77.37,77.32,77.37
XAGUSD,20260218,202500,77.36,77.38,77.35,77.37
XAGUSD,20260218,202600,77.38,77.42,77.38,77.40
XAGUSD,20260218,202700,77.38,77.38,77.20,77.20
XAGUSD,20260218,202800,77.19,77.19,76.69,76.73
XAGUSD,20260218,202900,76.72,76.90,76.72,76.87
XAGUSD,20260218,203000,76.88,76.90,76.74,76.74
XAGUSD,20260218,203100,76.75,76.76,76.49,76.51
XAGUSD,20260218,203200,76.54,76.56,76.27,76.35
XAGUSD,20260218,203300,76.39,76.48,76.34,76.48
XAGUSD,20260218,203400,76.49,76.54,76.47,76.52
XAGUSD,20260218,203500,76.51,76.62,76.47,76.62
XAGUSD,20260218,203600,76.63,76.69,76.60,76.60
XAGUSD,20260218,203700,76.59,76.59,76.47,76.49
XAGUSD,20260218,203800,76.50,76.69,76.50,76.64
XAGUSD,20260218,203900,76.65,76.66,76.58,76.58
XAGUSD,20260218,204000,76.59,76.71,76.55,76.71
XAGUSD,20260218,204100,76.70,76.73,76.66,76.67
XAGUSD,20260218,204200,76.68,76.78,76.68,76.76
XAGUSD,20260218,204300,76.75,76.77,76.70,76.71
XAGUSD,20260218,204400,76.70,76.72,76.66,76.71
XAGUSD,20260218,204500,76.72,76.77,76.71,76.75
XAGUSD,20260218,204600,76.76,76.85,76.76,76.83
XAGUSD,20260218,204700,76.82,76.88,76.82,76.84
XAGUSD,20260218,204800,76.83,76.87,76.79,76.81
XAGUSD,20260218,204900,76.80,76.82,76.78,76.79
XAGUSD,20260218,205000,76.77,76.79,76.76,76.78
XAGUSD,20260218,205100,76.77,76.77,76.72,76.76
XAGUSD,20260218,205200,76.77,76.80,76.75,76.75
XAGUSD,20260218,205300,76.74,76.76,76.71,76.74
XAGUSD,20260218,205400,76.75,76.78,76.71,76.74
XAGUSD,20260218,205500,76.75,76.75,76.70,76.73
XAGUSD,20260218,205600,76.74,76.75,76.67,76.70
XAGUSD,20260218,205700,76.71,76.80,76.71,76.76
XAGUSD,20260218,205800,76.74,76.74,76.64,76.65
XAGUSD,20260218,205900,76.64,76.66,76.61,76.66
XAGUSD,20260218,210000,76.67,76.67,76.64,76.65
XAGUSD,20260218,210100,76.66,76.66,76.52,76.60
XAGUSD,20260218,210200,76.59,76.63,76.52,76.63
XAGUSD,20260218,210300,76.62,76.71,76.62,76.70
XAGUSD,20260218,210400,76.73,76.73,76.69,76.71
XAGUSD,20260218,210500,76.74,76.81,76.73,76.80
XAGUSD,20260218,210600,76.79,76.80,76.75,76.76
XAGUSD,20260218,210700,76.75,76.80,76.72,76.72
XAGUSD,20260218,210800,76.67,76.67,76.55,76.66
XAGUSD,20260218,210900,76.67,76.70,76.58,76.64
XAGUSD,20260218,211000,76.63,76.70,76.63,76.70
XAGUSD,20260218,211100,76.71,76.78,76.69,76.78
XAGUSD,20260218,211200,76.81,76.81,76.64,76.64
XAGUSD,20260218,211300,76.65,76.68,76.58,76.58
XAGUSD,20260218,211400,76.56,76.65,76.56,76.65
XAGUSD,20260218,211500,76.66,76.71,76.63,76.64
XAGUSD,20260218,211600,76.67,76.67,76.61,76.61
XAGUSD,20260218,211700,76.58,76.67,76.58,76.66
XAGUSD,20260218,211800,76.65,76.73,76.65,76.71
XAGUSD,20260218,211900,76.72,76.81,76.72,76.81
XAGUSD,20260218,212000,76.83,76.84,76.78,76.82
XAGUSD,20260218,212100,76.83,76.83,76.77,76.77
XAGUSD,20260218,212200,76.78,76.80,76.76,76.78
XAGUSD,20260218,212300,76.79,76.80,76.75,76.80
XAGUSD,20260218,212400,76.81,76.82,76.79,76.81
XAGUSD,20260218,212500,76.80,76.84,76.79,76.81
XAGUSD,20260218,212600,76.83,76.98,76.82,76.98
XAGUSD,20260218,212700,76.99,77.02,76.97,76.97
XAGUSD,20260218,212800,76.96,76.96,76.93,76.94
XAGUSD,20260218,212900,76.93,76.97,76.91,76.91
XAGUSD,20260218,213000,76.92,76.97,76.92,76.96
XAGUSD,20260218,213100,76.95,77.01,76.87,76.99
XAGUSD,20260218,213200,77.00,77.01,76.94,76.97
XAGUSD,20260218,213300,76.98,77.04,76.98,77.03
XAGUSD,20260218,213400,77.04,77.09,77.04,77.07
XAGUSD,20260218,213500,77.08,77.18,77.08,77.17
XAGUSD,20260218,213600,77.18,77.21,77.17,77.17
XAGUSD,20260218,213700,77.18,77.23,77.18,77.23
XAGUSD,20260218,213800,77.22,77.25,77.21,77.25
XAGUSD,20260218,213900,77.24,77.24,77.17,77.22
XAGUSD,20260218,214000,77.21,77.21,77.14,77.14
XAGUSD,20260218,214100,77.13,77.19,77.12,77.15
XAGUSD,20260218,214200,77.16,77.17,77.15,77.17
XAGUSD,20260218,214300,77.15,77.19,77.14,77.19
XAGUSD,20260218,214400,77.20,77.23,77.18,77.23
XAGUSD,20260218,214500,77.22,77.22,77.15,77.16
XAGUSD,20260218,214600,77.15,77.22,77.12,77.19
XAGUSD,20260218,214700,77.18,77.21,77.16,77.19
XAGUSD,20260218,214800,77.20,77.24,77.16,77.24
XAGUSD,20260218,214900,77.23,77.23,77.18,77.22
XAGUSD,20260218,215000,77.21,77.26,77.20,77.22
XAGUSD,20260218,215100,77.21,77.23,77.17,77.23
XAGUSD,20260218,215200,77.25,77.25,77.18,77.18
XAGUSD,20260218,215300,77.17,77.19,77.16,77.19
XAGUSD,20260218,215400,77.20,77.22,77.18,77.22
XAGUSD,20260218,215500,77.21,77.23,77.20,77.20
XAGUSD,20260218,215600,77.19,77.23,77.14,77.23
XAGUSD,20260218,215700,77.24,77.28,77.24,77.27
XAGUSD,20260218,215800,77.26,77.33,77.25,77.33
XAGUSD,20260218,215900,77.36,77.40,77.34,77.38
XAGUSD,20260218,220000,77.37,77.37,77.32,77.34
XAGUSD,20260218,220100,77.35,77.35,77.30,77.30
XAGUSD,20260218,220200,77.29,77.32,77.28,77.32
XAGUSD,20260218,220300,77.33,77.34,77.32,77.32
XAGUSD,20260218,220400,77.31,77.31,77.30,77.30
XAGUSD,20260218,220500,77.29,77.29,77.25,77.26
XAGUSD,20260218,220600,77.25,77.25,77.23,77.23
XAGUSD,20260218,220700,77.22,77.23,77.22,77.23
XAGUSD,20260218,220800,77.22,77.22,77.16,77.16
XAGUSD,20260218,220900,77.17,77.20,77.17,77.20
XAGUSD,20260218,221000,77.22,77.23,77.22,77.23
XAGUSD,20260218,221100,77.23,77.23,77.23,77.23
XAGUSD,20260218,221200,77.22,77.24,77.22,77.24
XAGUSD,20260218,221300,77.25,77.27,77.25,77.25
XAGUSD,20260218,221400,77.26,77.26,77.25,77.25
XAGUSD,20260218,221500,77.25,77.25,77.23,77.23
XAGUSD,20260218,221600,77.22,77.22,77.22,77.22
XAGUSD,20260218,221700,77.21,77.23,77.20,77.20
XAGUSD,20260218,221800,77.21,77.21,77.20,77.20
XAGUSD,20260218,221900,77.21,77.23,77.21,77.23
XAGUSD,20260218,222000,77.24,77.26,77.24,77.26
XAGUSD,20260218,222100,77.26,77.26,77.26,77.26
XAGUSD,20260218,222200,77.27,77.27,77.27,77.27
XAGUSD,20260218,222300,77.27,77.27,77.26,77.27
XAGUSD,20260218,222400,77.28,77.28,77.27,77.27
XAGUSD,20260218,222500,77.27,77.29,77.27,77.28
XAGUSD,20260218,222600,77.28,77.31,77.28,77.31
XAGUSD,20260218,222700,77.30,77.30,77.30,77.30
XAGUSD,20260218,222800,77.30,77.31,77.30,77.31
XAGUSD,20260218,222900,77.30,77.31,77.30,77.31
XAGUSD,20260218,223000,77.32,77.33,77.31,77.33
XAGUSD,20260218,223100,77.32,77.33,77.32,77.33
XAGUSD,20260218,223200,77.33,77.33,77.33,77.33
XAGUSD,20260218,223300,77.34,77.34,77.33,77.33
XAGUSD,20260218,223400,77.33,77.33,77.31,77.31
XAGUSD,20260218,223500,77.30,77.30,77.29,77.30
XAGUSD,20260218,223600,77.29,77.29,77.26,77.26
XAGUSD,20260218,223700,77.25,77.25,77.21,77.22
XAGUSD,20260218,223800,77.23,77.24,77.21,77.21
XAGUSD,20260218,223900,77.21,77.21,77.20,77.20
XAGUSD,20260218,224000,77.21,77.22,77.21,77.22
XAGUSD,20260218,224100,77.23,77.23,77.22,77.22
XAGUSD,20260218,224200,77.21,77.21,77.20,77.20
XAGUSD,20260218,224300,77.19,77.21,77.19,77.21
XAGUSD,20260218,224400,77.22,77.24,77.22,77.24
XAGUSD,20260218,224500,77.25,77.25,77.22,77.22
XAGUSD,20260218,224600,77.21,77.21,77.19,77.19
XAGUSD,20260218,224700,77.20,77.20,77.20,77.20
XAGUSD,20260218,224800,77.20,77.20,77.20,77.20
XAGUSD,20260218,224900,77.21,77.22,77.21,77.22
XAGUSD,20260218,225000,77.21,77.21,77.21,77.21
XAGUSD,20260218,225100,77.21,77.21,77.20,77.20
XAGUSD,20260218,225200,77.21,77.21,77.21,77.21
XAGUSD,20260218,225300,77.21,77.21,77.21,77.21
XAGUSD,20260218,225400,77.20,77.20,77.15,77.15
XAGUSD,20260218,225500,77.15,77.15,77.13,77.13
XAGUSD,20260218,225600,77.11,77.11,77.08,77.10
XAGUSD,20260218,225700,77.11,77.15,77.11,77.15
XAGUSD,20260218,225800,77.16,77.17,77.16,77.16
XAGUSD,20260218,225900,77.16,77.17,77.16,77.17
XAGUSD,20260218,230000,77.17,77.17,77.17,77.17
XAGUSD,20260218,230100,77.17,77.17,77.17,77.17
XAGUSD,20260218,230200,77.17,77.17,77.17,77.17
XAGUSD,20260218,230300,77.17,77.17,77.17,77.17
XAGUSD,20260218,230400,77.17,77.17,77.17,77.17
XAGUSD,20260218,230500,77.17,77.17,77.17,77.17
XAGUSD,20260218,230600,77.17,77.17,77.17,77.17
XAGUSD,20260218,230700,77.17,77.17,77.17,77.17
XAGUSD,20260218,230800,77.17,77.17,77.17,77.17
XAGUSD,20260218,230900,77.17,77.17,77.17,77.17
XAGUSD,20260218,231000,77.17,77.17,77.17,77.17
XAGUSD,20260218,231100,77.17,77.17,77.17,77.17
XAGUSD,20260218,231200,77.17,77.17,77.17,77.17
XAGUSD,20260218,231300,77.17,77.17,77.17,77.17
XAGUSD,20260218,231400,77.17,77.17,77.17,77.17
XAGUSD,20260218,231500,77.17,77.17,77.17,77.17
XAGUSD,20260218,231600,77.17,77.17,77.17,77.17
XAGUSD,20260218,231700,77.17,77.17,77.17,77.17
XAGUSD,20260218,231800,77.17,77.17,77.17,77.17
XAGUSD,20260218,231900,77.17,77.17,77.17,77.17
XAGUSD,20260218,232000,77.17,77.17,77.17,77.17
XAGUSD,20260218,232100,77.17,77.17,77.17,77.17
XAGUSD,20260218,232200,77.17,77.17,77.17,77.17
XAGUSD,20260218,232300,77.17,77.17,77.17,77.17
XAGUSD,20260218,232400,77.17,77.17,77.17,77.17
XAGUSD,20260218,232500,77.17,77.17,77.17,77.17
XAGUSD,20260218,232600,77.17,77.17,77.17,77.17
XAGUSD,20260218,232700,77.17,77.17,77.17,77.17
XAGUSD,20260218,232800,77.17,77.17,77.17,77.17
XAGUSD,20260218,232900,77.17,77.17,77.17,77.17
XAGUSD,20260218,233000,77.17,77.17,77.17,77.17
XAGUSD,20260218,233100,77.17,77.17,77.17,77.17
XAGUSD,20260218,233200,77.17,77.17,77.17,77.17
XAGUSD,20260218,233300,77.17,77.17,77.17,77.17
XAGUSD,20260218,233400,77.17,77.17,77.17,77.17
XAGUSD,20260218,233500,77.17,77.17,77.17,77.17
XAGUSD,20260218,233600,77.17,77.17,77.17,77.17
XAGUSD,20260218,233700,77.17,77.17,77.17,77.17
XAGUSD,20260218,233800,77.17,77.17,77.17,77.17
XAGUSD,20260218,233900,77.17,77.17,77.17,77.17
XAGUSD,20260218,234000,77.17,77.17,77.17,77.17
XAGUSD,20260218,234100,77.17,77.17,77.17,77.17
XAGUSD,20260218,234200,77.17,77.17,77.17,77.17
XAGUSD,20260218,234300,77.17,77.17,77.17,77.17
XAGUSD,20260218,234400,77.17,77.17,77.17,77.17
XAGUSD,20260218,234500,77.17,77.17,77.17,77.17
XAGUSD,20260218,234600,77.17,77.17,77.17,77.17
XAGUSD,20260218,234700,77.17,77.17,77.17,77.17
XAGUSD,20260218,234800,77.17,77.17,77.17,77.17
XAGUSD,20260218,234900,77.17,77.17,77.17,77.17
XAGUSD,20260218,235000,77.17,77.17,77.17,77.17
XAGUSD,20260218,235100,77.17,77.17,77.17,77.17
XAGUSD,20260218,235200,77.17,77.17,77.17,77.17
XAGUSD,20260218,235300,77.17,77.17,77.17,77.17
XAGUSD,20260218,235400,77.17,77.17,77.17,77.17
XAGUSD,20260218,235500,77.17,77.17,77.17,77.17
XAGUSD,20260218,235600,77.17,77.17,77.17,77.17
XAGUSD,20260218,235700,77.17,77.17,77.17,77.17
XAGUSD,20260218,235800,77.17,77.17,77.17,77.17
XAGUSD,20260218,235900,77.17,77.17,77.17,77.17
XAGUSD,20260219,000000,77.17,77.17,77.17,77.17
USDCZK,20260218,000100,20.46,20.46,20.46,20.46
USDCZK,20260218,000200,20.46,20.46,20.46,20.46
USDCZK,20260218,000300,20.46,20.46,20.46,20.46
USDCZK,20260218,000400,20.46,20.46,20.46,20.46
USDCZK,20260218,000500,20.46,20.46,20.46,20.46
USDCZK,20260218,000600,20.46,20.46,20.46,20.46
USDCZK,20260218,000700,20.46,20.46,20.46,20.46
USDCZK,20260218,000800,20.46,20.46,20.46,20.46
USDCZK,20260218,000900,20.46,20.46,20.46,20.46
USDCZK,20260218,001000,20.46,20.46,20.46,20.46
USDCZK,20260218,001100,20.46,20.46,20.46,20.46
USDCZK,20260218,001200,20.46,20.46,20.46,20.46
USDCZK,20260218,001300,20.46,20.46,20.46,20.46
USDCZK,20260218,001400,20.46,20.46,20.46,20.46
USDCZK,20260218,001500,20.46,20.46,20.46,20.46
USDCZK,20260218,001600,20.46,20.46,20.46,20.46
USDCZK,20260218,001700,20.46,20.46,20.46,20.46
USDCZK,20260218,001800,20.46,20.46,20.46,20.46
USDCZK,20260218,001900,20.46,20.46,20.46,20.46
USDCZK,20260218,002000,20.46,20.46,20.46,20.46
USDCZK,20260218,002100,20.46,20.46,20.46,20.46
USDCZK,20260218,002200,20.46,20.46,20.46,20.46
USDCZK,20260218,002300,20.46,20.46,20.46,20.46
USDCZK,20260218,002400,20.46,20.46,20.46,20.46
USDCZK,20260218,002500,20.46,20.46,20.46,20.46
USDCZK,20260218,002600,20.46,20.46,20.46,20.46
USDCZK,20260218,002700,20.46,20.46,20.46,20.46
USDCZK,20260218,002800,20.46,20.46,20.46,20.46
USDCZK,20260218,002900,20.46,20.46,20.46,20.46
USDCZK,20260218,003000,20.46,20.46,20.46,20.46
USDCZK,20260218,003100,20.46,20.46,20.46,20.46
USDCZK,20260218,003200,20.46,20.46,20.46,20.46
USDCZK,20260218,003300,20.46,20.46,20.46,20.46
USDCZK,20260218,003400,20.46,20.46,20.46,20.46
USDCZK,20260218,003500,20.46,20.46,20.46,20.46
USDCZK,20260218,003600,20.46,20.46,20.46,20.46
USDCZK,20260218,003700,20.46,20.46,20.46,20.46
USDCZK,20260218,003800,20.46,20.46,20.46,20.46
USDCZK,20260218,003900,20.46,20.46,20.46,20.46
USDCZK,20260218,004000,20.46,20.46,20.46,20.46
USDCZK,20260218,004100,20.46,20.46,20.46,20.46
USDCZK,20260218,004200,20.46,20.46,20.46,20.46
USDCZK,20260218,004300,20.46,20.46,20.46,20.46
USDCZK,20260218,004400,20.46,20.46,20.46,20.46
USDCZK,20260218,004500,20.46,20.46,20.46,20.46
USDCZK,20260218,004600,20.46,20.46,20.46,20.46
USDCZK,20260218,004700,20.46,20.46,20.46,20.46
USDCZK,20260218,004800,20.46,20.46,20.46,20.46
USDCZK,20260218,004900,20.46,20.46,20.46,20.46
USDCZK,20260218,005000,20.46,20.46,20.46,20.46
USDCZK,20260218,005100,20.46,20.46,20.46,20.46
USDCZK,20260218,005200,20.46,20.46,20.46,20.46
USDCZK,20260218,005300,20.46,20.46,20.46,20.46
USDCZK,20260218,005400,20.46,20.46,20.46,20.46
USDCZK,20260218,005500,20.46,20.46,20.46,20.46
USDCZK,20260218,005600,20.46,20.46,20.46,20.46
USDCZK,20260218,005700,20.46,20.46,20.46,20.46
USDCZK,20260218,005800,20.46,20.46,20.46,20.46
USDCZK,20260218,005900,20.46,20.46,20.46,20.46
USDCZK,20260218,010000,20.46,20.46,20.46,20.46
USDCZK,20260218,010100,20.46,20.46,20.46,20.46
USDCZK,20260218,010200,20.46,20.46,20.46,20.46
USDCZK,20260218,010300,20.46,20.46,20.46,20.46
USDCZK,20260218,010400,20.46,20.46,20.46,20.46
USDCZK,20260218,010500,20.46,20.46,20.46,20.46
USDCZK,20260218,010600,20.46,20.46,20.46,20.46
USDCZK,20260218,010700,20.46,20.46,20.46,20.46
USDCZK,20260218,010800,20.46,20.46,20.46,20.46
USDCZK,20260218,010900,20.46,20.46,20.46,20.46
USDCZK,20260218,011000,20.46,20.46,20.46,20.46
USDCZK,20260218,011100,20.46,20.46,20.46,20.46
USDCZK,20260218,011200,20.46,20.46,20.46,20.46
USDCZK,20260218,011300,20.46,20.46,20.46,20.46
USDCZK,20260218,011400,20.46,20.46,20.46,20.46
USDCZK,20260218,011500,20.46,20.46,20.46,20.46
USDCZK,20260218,011600,20.46,20.46,20.46,20.46
USDCZK,20260218,011700,20.46,20.46,20.46,20.46
USDCZK,20260218,011800,20.46,20.46,20.46,20.46
USDCZK,20260218,011900,20.46,20.46,20.46,20.46
USDCZK,20260218,012000,20.46,20.46,20.46,20.46
USDCZK,20260218,012100,20.46,20.46,20.46,20.46
USDCZK,20260218,012200,20.46,20.46,20.46,20.46
USDCZK,20260218,012300,20.46,20.46,20.46,20.46
USDCZK,20260218,012400,20.46,20.46,20.46,20.46
USDCZK,20260218,012500,20.46,20.46,20.46,20.46
USDCZK,20260218,012600,20.46,20.46,20.46,20.46
USDCZK,20260218,012700,20.46,20.46,20.46,20.46
USDCZK,20260218,012800,20.46,20.46,20.46,20.46
USDCZK,20260218,012900,20.46,20.46,20.46,20.46
USDCZK,20260218,013000,20.46,20.46,20.46,20.46
USDCZK,20260218,013100,20.46,20.46,20.46,20.46
USDCZK,20260218,013200,20.46,20.46,20.46,20.46
USDCZK,20260218,013300,20.46,20.46,20.46,20.46
USDCZK,20260218,013400,20.46,20.46,20.46,20.46
USDCZK,20260218,013500,20.46,20.46,20.46,20.46
USDCZK,20260218,013600,20.46,20.46,20.46,20.46
USDCZK,20260218,013700,20.46,20.46,20.46,20.46
USDCZK,20260218,013800,20.46,20.46,20.46,20.46
USDCZK,20260218,013900,20.46,20.46,20.46,20.46
USDCZK,20260218,014000,20.46,20.46,20.46,20.46
USDCZK,20260218,014100,20.46,20.46,20.46,20.46
USDCZK,20260218,014200,20.46,20.46,20.46,20.46
USDCZK,20260218,014300,20.46,20.46,20.46,20.46
USDCZK,20260218,014400,20.46,20.46,20.46,20.46
USDCZK,20260218,014500,20.46,20.46,20.46,20.46
USDCZK,20260218,014600,20.46,20.46,20.46,20.46
USDCZK,20260218,014700,20.46,20.46,20.46,20.46
USDCZK,20260218,014800,20.46,20.46,20.46,20.46
USDCZK,20260218,014900,20.46,20.46,20.46,20.46
USDCZK,20260218,015000,20.46,20.46,20.46,20.46
USDCZK,20260218,015100,20.46,20.46,20.46,20.46
USDCZK,20260218,015200,20.46,20.46,20.46,20.46
USDCZK,20260218,015300,20.46,20.46,20.46,20.46
USDCZK,20260218,015400,20.46,20.46,20.46,20.46
USDCZK,20260218,015500,20.46,20.46,20.46,20.46
USDCZK,20260218,015600,20.46,20.46,20.46,20.46
USDCZK,20260218,015700,20.46,20.46,20.46,20.46
USDCZK,20260218,015800,20.46,20.46,20.46,20.46
USDCZK,20260218,015900,20.46,20.46,20.46,20.46
USDCZK,20260218,020000,20.46,20.46,20.46,20.46
USDCZK,20260218,020100,20.46,20.46,20.46,20.46
USDCZK,20260218,020200,20.46,20.46,20.46,20.46
USDCZK,20260218,020300,20.46,20.46,20.46,20.46
USDCZK,20260218,020400,20.46,20.46,20.46,20.46
USDCZK,20260218,020500,20.46,20.46,20.46,20.46
USDCZK,20260218,020600,20.46,20.46,20.46,20.46
USDCZK,20260218,020700,20.46,20.46,20.46,20.46
USDCZK,20260218,020800,20.46,20.46,20.46,20.46
USDCZK,20260218,020900,20.46,20.46,20.46,20.46
USDCZK,20260218,021000,20.46,20.46,20.46,20.46
USDCZK,20260218,021100,20.46,20.46,20.46,20.46
USDCZK,20260218,021200,20.46,20.46,20.46,20.46
USDCZK,20260218,021300,20.46,20.46,20.46,20.46
USDCZK,20260218,021400,20.46,20.46,20.46,20.46
USDCZK,20260218,021500,20.46,20.46,20.46,20.46
USDCZK,20260218,021600,20.46,20.46,20.46,20.46
USDCZK,20260218,021700,20.46,20.46,20.46,20.46
USDCZK,20260218,021800,20.46,20.46,20.46,20.46
USDCZK,20260218,021900,20.46,20.46,20.46,20.46
USDCZK,20260218,022000,20.46,20.46,20.46,20.46
USDCZK,20260218,022100,20.46,20.46,20.46,20.46
USDCZK,20260218,022200,20.46,20.46,20.46,20.46
USDCZK,20260218,022300,20.46,20.46,20.46,20.46
USDCZK,20260218,022400,20.46,20.46,20.46,20.46
USDCZK,20260218,022500,20.46,20.46,20.46,20.46
USDCZK,20260218,022600,20.46,20.46,20.46,20.46
USDCZK,20260218,022700,20.46,20.46,20.46,20.46
USDCZK,20260218,022800,20.46,20.46,20.46,20.46
USDCZK,20260218,022900,20.46,20.46,20.46,20.46
USDCZK,20260218,023000,20.46,20.46,20.46,20.46
USDCZK,20260218,023100,20.46,20.46,20.46,20.46
USDCZK,20260218,023200,20.46,20.46,20.46,20.46
USDCZK,20260218,023300,20.46,20.46,20.46,20.46
USDCZK,20260218,023400,20.46,20.46,20.46,20.46
USDCZK,20260218,023500,20.46,20.46,20.46,20.46
USDCZK,20260218,023600,20.46,20.46,20.46,20.46
USDCZK,20260218,023700,20.46,20.46,20.46,20.46
USDCZK,20260218,023800,20.46,20.46,20.46,20.46
USDCZK,20260218,023900,20.46,20.46,20.46,20.46
USDCZK,20260218,024000,20.46,20.46,20.46,20.46
USDCZK,20260218,024100,20.46,20.46,20.46,20.46
USDCZK,20260218,024200,20.46,20.46,20.46,20.46
USDCZK,20260218,024300,20.46,20.46,20.46,20.46
USDCZK,20260218,024400,20.46,20.46,20.46,20.46
USDCZK,20260218,024500,20.46,20.46,20.46,20.46
USDCZK,20260218,024600,20.46,20.46,20.46,20.46
USDCZK,20260218,024700,20.46,20.46,20.46,20.46
USDCZK,20260218,024800,20.46,20.46,20.46,20.46
USDCZK,20260218,024900,20.46,20.46,20.46,20.46
USDCZK,20260218,025000,20.46,20.46,20.46,20.46
USDCZK,20260218,025100,20.46,20.46,20.46,20.46
USDCZK,20260218,025200,20.46,20.46,20.46,20.46
USDCZK,20260218,025300,20.46,20.46,20.46,20.46
USDCZK,20260218,025400,20.46,20.46,20.46,20.46
USDCZK,20260218,025500,20.46,20.46,20.46,20.46
USDCZK,20260218,025600,20.46,20.46,20.46,20.46
USDCZK,20260218,025700,20.46,20.46,20.46,20.46
USDCZK,20260218,025800,20.46,20.46,20.46,20.46
USDCZK,20260218,025900,20.46,20.46,20.46,20.46
USDCZK,20260218,030000,20.46,20.46,20.46,20.46
USDCZK,20260218,030100,20.46,20.46,20.46,20.46
USDCZK,20260218,030200,20.46,20.46,20.46,20.46
USDCZK,20260218,030300,20.46,20.46,20.46,20.46
USDCZK,20260218,030400,20.46,20.46,20.46,20.46
USDCZK,20260218,030500,20.46,20.46,20.46,20.46
USDCZK,20260218,030600,20.46,20.46,20.46,20.46
USDCZK,20260218,030700,20.46,20.46,20.46,20.46
USDCZK,20260218,030800,20.46,20.46,20.46,20.46
USDCZK,20260218,030900,20.46,20.46,20.46,20.46
USDCZK,20260218,031000,20.46,20.46,20.46,20.46
USDCZK,20260218,031100,20.46,20.46,20.46,20.46
USDCZK,20260218,031200,20.46,20.46,20.46,20.46
USDCZK,20260218,031300,20.46,20.46,20.46,20.46
USDCZK,20260218,031400,20.46,20.46,20.46,20.46
USDCZK,20260218,031500,20.46,20.46,20.46,20.46
USDCZK,20260218,031600,20.46,20.46,20.46,20.46
USDCZK,20260218,031700,20.46,20.46,20.46,20.46
USDCZK,20260218,031800,20.46,20.46,20.46,20.46
USDCZK,20260218,031900,20.46,20.46,20.46,20.46
USDCZK,20260218,032000,20.46,20.46,20.46,20.46
USDCZK,20260218,032100,20.46,20.46,20.46,20.46
USDCZK,20260218,032200,20.46,20.46,20.46,20.46
USDCZK,20260218,032300,20.46,20.46,20.46,20.46
USDCZK,20260218,032400,20.46,20.46,20.46,20.46
USDCZK,20260218,032500,20.46,20.46,20.46,20.46
USDCZK,20260218,032600,20.46,20.46,20.46,20.46
USDCZK,20260218,032700,20.46,20.46,20.46,20.46
USDCZK,20260218,032800,20.46,20.46,20.46,20.46
USDCZK,20260218,032900,20.46,20.46,20.46,20.46
USDCZK,20260218,033000,20.46,20.46,20.46,20.46
USDCZK,20260218,033100,20.46,20.46,20.46,20.46
USDCZK,20260218,033200,20.46,20.46,20.46,20.46
USDCZK,20260218,033300,20.46,20.46,20.46,20.46
USDCZK,20260218,033400,20.46,20.46,20.46,20.46
USDCZK,20260218,033500,20.46,20.46,20.46,20.46
USDCZK,20260218,033600,20.46,20.46,20.46,20.46
USDCZK,20260218,033700,20.46,20.46,20.46,20.46
USDCZK,20260218,033800,20.46,20.46,20.46,20.46
USDCZK,20260218,033900,20.46,20.46,20.46,20.46
USDCZK,20260218,034000,20.46,20.46,20.46,20.46
USDCZK,20260218,034100,20.46,20.46,20.46,20.46
USDCZK,20260218,034200,20.46,20.46,20.46,20.46
USDCZK,20260218,034300,20.46,20.46,20.46,20.46
USDCZK,20260218,034400,20.46,20.46,20.46,20.46
USDCZK,20260218,034500,20.46,20.46,20.46,20.46
USDCZK,20260218,034600,20.46,20.46,20.46,20.46
USDCZK,20260218,034700,20.46,20.46,20.46,20.46
USDCZK,20260218,034800,20.46,20.46,20.46,20.46
USDCZK,20260218,034900,20.46,20.46,20.46,20.46
USDCZK,20260218,035000,20.46,20.46,20.46,20.46
USDCZK,20260218,035100,20.46,20.46,20.46,20.46
USDCZK,20260218,035200,20.46,20.46,20.46,20.46
USDCZK,20260218,035300,20.46,20.46,20.46,20.46
USDCZK,20260218,035400,20.46,20.46,20.46,20.46
USDCZK,20260218,035500,20.46,20.46,20.46,20.46
USDCZK,20260218,035600,20.46,20.46,20.46,20.46
USDCZK,20260218,035700,20.46,20.46,20.46,20.46
USDCZK,20260218,035800,20.46,20.46,20.46,20.46
USDCZK,20260218,035900,20.46,20.46,20.46,20.46
USDCZK,20260218,040000,20.46,20.46,20.46,20.46
USDCZK,20260218,040100,20.46,20.46,20.46,20.46
USDCZK,20260218,040200,20.46,20.46,20.46,20.46
USDCZK,20260218,040300,20.46,20.46,20.46,20.46
USDCZK,20260218,040400,20.46,20.46,20.46,20.46
USDCZK,20260218,040500,20.46,20.46,20.46,20.46
USDCZK,20260218,040600,20.46,20.46,20.46,20.46
USDCZK,20260218,040700,20.46,20.46,20.46,20.46
USDCZK,20260218,040800,20.46,20.46,20.46,20.46
USDCZK,20260218,040900,20.46,20.46,20.46,20.46
USDCZK,20260218,041000,20.46,20.46,20.46,20.46
USDCZK,20260218,041100,20.46,20.46,20.46,20.46
USDCZK,20260218,041200,20.46,20.46,20.46,20.46
USDCZK,20260218,041300,20.46,20.46,20.46,20.46
USDCZK,20260218,041400,20.46,20.46,20.46,20.46
USDCZK,20260218,041500,20.46,20.46,20.46,20.46
USDCZK,20260218,041600,20.46,20.46,20.46,20.46
USDCZK,20260218,041700,20.46,20.46,20.46,20.46
USDCZK,20260218,041800,20.46,20.46,20.46,20.46
USDCZK,20260218,041900,20.46,20.46,20.46,20.46
USDCZK,20260218,042000,20.46,20.46,20.46,20.46
USDCZK,20260218,042100,20.46,20.46,20.46,20.46
USDCZK,20260218,042200,20.46,20.46,20.46,20.46
USDCZK,20260218,042300,20.46,20.46,20.46,20.46
USDCZK,20260218,042400,20.46,20.46,20.46,20.46
USDCZK,20260218,042500,20.46,20.46,20.46,20.46
USDCZK,20260218,042600,20.46,20.46,20.46,20.46
USDCZK,20260218,042700,20.46,20.46,20.46,20.46
USDCZK,20260218,042800,20.46,20.46,20.46,20.46
USDCZK,20260218,042900,20.46,20.46,20.46,20.46
USDCZK,20260218,043000,20.46,20.46,20.46,20.46
USDCZK,20260218,043100,20.46,20.46,20.46,20.46
USDCZK,20260218,043200,20.46,20.46,20.46,20.46
USDCZK,20260218,043300,20.46,20.46,20.46,20.46
USDCZK,20260218,043400,20.46,20.46,20.46,20.46
USDCZK,20260218,043500,20.46,20.46,20.46,20.46
USDCZK,20260218,043600,20.46,20.46,20.46,20.46
USDCZK,20260218,043700,20.46,20.46,20.46,20.46
USDCZK,20260218,043800,20.46,20.46,20.46,20.46
USDCZK,20260218,043900,20.46,20.46,20.46,20.46
USDCZK,20260218,044000,20.46,20.46,20.46,20.46
USDCZK,20260218,044100,20.46,20.46,20.46,20.46
USDCZK,20260218,044200,20.46,20.46,20.46,20.46
USDCZK,20260218,044300,20.46,20.46,20.46,20.46
USDCZK,20260218,044400,20.46,20.46,20.46,20.46
USDCZK,20260218,044500,20.46,20.46,20.46,20.46
USDCZK,20260218,044600,20.46,20.46,20.46,20.46
USDCZK,20260218,044700,20.46,20.46,20.46,20.46
USDCZK,20260218,044800,20.46,20.46,20.46,20.46
USDCZK,20260218,044900,20.46,20.46,20.46,20.46
USDCZK,20260218,045000,20.46,20.46,20.46,20.46
USDCZK,20260218,045100,20.46,20.46,20.46,20.46
USDCZK,20260218,045200,20.46,20.46,20.46,20.46
USDCZK,20260218,045300,20.46,20.46,20.46,20.46
USDCZK,20260218,045400,20.46,20.46,20.46,20.46
USDCZK,20260218,045500,20.46,20.46,20.46,20.46
USDCZK,20260218,045600,20.46,20.46,20.46,20.46
USDCZK,20260218,045700,20.46,20.46,20.46,20.46
USDCZK,20260218,045800,20.46,20.46,20.46,20.46
USDCZK,20260218,045900,20.46,20.46,20.46,20.46
USDCZK,20260218,050000,20.46,20.46,20.46,20.46
USDCZK,20260218,050100,20.46,20.46,20.46,20.46
USDCZK,20260218,050200,20.46,20.46,20.46,20.46
USDCZK,20260218,050300,20.46,20.46,20.46,20.46
USDCZK,20260218,050400,20.46,20.46,20.46,20.46
USDCZK,20260218,050500,20.46,20.46,20.46,20.46
USDCZK,20260218,050600,20.46,20.46,20.46,20.46
USDCZK,20260218,050700,20.46,20.46,20.46,20.46
USDCZK,20260218,050800,20.46,20.46,20.46,20.46
USDCZK,20260218,050900,20.46,20.46,20.46,20.46
USDCZK,20260218,051000,20.46,20.46,20.46,20.46
USDCZK,20260218,051100,20.46,20.46,20.46,20.46
USDCZK,20260218,051200,20.46,20.46,20.46,20.46
USDCZK,20260218,051300,20.46,20.46,20.46,20.46
USDCZK,20260218,051400,20.46,20.46,20.46,20.46
USDCZK,20260218,051500,20.46,20.46,20.46,20.46
USDCZK,20260218,051600,20.46,20.46,20.46,20.46
USDCZK,20260218,051700,20.46,20.46,20.46,20.46
USDCZK,20260218,051800,20.46,20.46,20.46,20.46
USDCZK,20260218,051900,20.46,20.46,20.46,20.46
USDCZK,20260218,052000,20.46,20.46,20.46,20.46
USDCZK,20260218,052100,20.46,20.46,20.46,20.46
USDCZK,20260218,052200,20.46,20.46,20.46,20.46
USDCZK,20260218,052300,20.46,20.46,20.46,20.46
USDCZK,20260218,052400,20.46,20.46,20.46,20.46
USDCZK,20260218,052500,20.46,20.46,20.46,20.46
USDCZK,20260218,052600,20.46,20.46,20.46,20.46
USDCZK,20260218,052700,20.46,20.46,20.46,20.46
USDCZK,20260218,052800,20.46,20.46,20.46,20.46
USDCZK,20260218,052900,20.46,20.46,20.46,20.46
USDCZK,20260218,053000,20.46,20.46,20.46,20.46
USDCZK,20260218,053100,20.46,20.46,20.46,20.46
USDCZK,20260218,053200,20.46,20.46,20.46,20.46
USDCZK,20260218,053300,20.46,20.46,20.46,20.46
USDCZK,20260218,053400,20.46,20.46,20.46,20.46
USDCZK,20260218,053500,20.46,20.46,20.46,20.46
USDCZK,20260218,053600,20.46,20.46,20.46,20.46
USDCZK,20260218,053700,20.46,20.46,20.46,20.46
USDCZK,20260218,053800,20.46,20.46,20.46,20.46
USDCZK,20260218,053900,20.46,20.46,20.46,20.46
USDCZK,20260218,054000,20.46,20.46,20.46,20.46
USDCZK,20260218,054100,20.46,20.46,20.46,20.46
USDCZK,20260218,054200,20.46,20.46,20.46,20.46
USDCZK,20260218,054300,20.46,20.46,20.46,20.46
USDCZK,20260218,054400,20.46,20.46,20.46,20.46
USDCZK,20260218,054500,20.46,20.46,20.46,20.46
USDCZK,20260218,054600,20.46,20.46,20.46,20.46
USDCZK,20260218,054700,20.46,20.46,20.46,20.46
USDCZK,20260218,054800,20.46,20.46,20.46,20.46
USDCZK,20260218,054900,20.46,20.46,20.46,20.46
USDCZK,20260218,055000,20.46,20.46,20.46,20.46
USDCZK,20260218,055100,20.46,20.46,20.46,20.46
USDCZK,20260218,055200,20.46,20.46,20.46,20.46
USDCZK,20260218,055300,20.46,20.46,20.46,20.46
USDCZK,20260218,055400,20.46,20.46,20.46,20.46
USDCZK,20260218,055500,20.46,20.46,20.46,20.46
USDCZK,20260218,055600,20.46,20.46,20.46,20.46
USDCZK,20260218,055700,20.46,20.46,20.46,20.46
USDCZK,20260218,055800,20.46,20.46,20.46,20.46
USDCZK,20260218,055900,20.46,20.46,20.46,20.46
USDCZK,20260218,060000,20.46,20.46,20.46,20.46
USDCZK,20260218,060100,20.46,20.46,20.46,20.46
USDCZK,20260218,060200,20.46,20.46,20.46,20.46
USDCZK,20260218,060300,20.46,20.46,20.46,20.46
USDCZK,20260218,060400,20.46,20.46,20.46,20.46
USDCZK,20260218,060500,20.46,20.46,20.46,20.46
USDCZK,20260218,060600,20.46,20.46,20.46,20.46
USDCZK,20260218,060700,20.46,20.46,20.46,20.46
USDCZK,20260218,060800,20.46,20.46,20.46,20.46
USDCZK,20260218,060900,20.46,20.46,20.46,20.46
USDCZK,20260218,061000,20.46,20.46,20.46,20.46
USDCZK,20260218,061100,20.46,20.46,20.46,20.46
USDCZK,20260218,061200,20.46,20.46,20.46,20.46
USDCZK,20260218,061300,20.46,20.46,20.46,20.46
USDCZK,20260218,061400,20.46,20.46,20.46,20.46
USDCZK,20260218,061500,20.46,20.46,20.46,20.46
USDCZK,20260218,061600,20.46,20.46,20.46,20.46
USDCZK,20260218,061700,20.46,20.46,20.46,20.46
USDCZK,20260218,061800,20.46,20.46,20.46,20.46
USDCZK,20260218,061900,20.46,20.46,20.46,20.46
USDCZK,20260218,062000,20.46,20.46,20.46,20.46
USDCZK,20260218,062100,20.46,20.46,20.46,20.46
USDCZK,20260218,062200,20.46,20.46,20.46,20.46
USDCZK,20260218,062300,20.46,20.46,20.46,20.46
USDCZK,20260218,062400,20.46,20.46,20.46,20.46
USDCZK,20260218,062500,20.46,20.46,20.46,20.46
USDCZK,20260218,062600,20.46,20.46,20.46,20.46
USDCZK,20260218,062700,20.46,20.46,20.46,20.46
USDCZK,20260218,062800,20.46,20.46,20.46,20.46
USDCZK,20260218,062900,20.46,20.46,20.46,20.46
USDCZK,20260218,063000,20.46,20.46,20.46,20.46
USDCZK,20260218,063100,20.46,20.46,20.46,20.46
USDCZK,20260218,063200,20.46,20.46,20.46,20.46
USDCZK,20260218,063300,20.46,20.46,20.46,20.46
USDCZK,20260218,063400,20.46,20.46,20.46,20.46
USDCZK,20260218,063500,20.46,20.46,20.46,20.46
USDCZK,20260218,063600,20.46,20.46,20.46,20.46
USDCZK,20260218,063700,20.46,20.46,20.46,20.46
USDCZK,20260218,063800,20.46,20.46,20.46,20.46
USDCZK,20260218,063900,20.46,20.46,20.46,20.46
USDCZK,20260218,064000,20.46,20.46,20.46,20.46
USDCZK,20260218,064100,20.46,20.46,20.46,20.46
USDCZK,20260218,064200,20.46,20.46,20.46,20.46
USDCZK,20260218,064300,20.46,20.46,20.46,20.46
USDCZK,20260218,064400,20.46,20.46,20.46,20.46
USDCZK,20260218,064500,20.46,20.46,20.46,20.46
USDCZK,20260218,064600,20.46,20.46,20.46,20.46
USDCZK,20260218,064700,20.46,20.46,20.46,20.46
USDCZK,20260218,064800,20.46,20.46,20.46,20.46
USDCZK,20260218,064900,20.46,20.46,20.46,20.46
USDCZK,20260218,065000,20.46,20.46,20.46,20.46
USDCZK,20260218,065100,20.46,20.46,20.46,20.46
USDCZK,20260218,065200,20.46,20.46,20.46,20.46
USDCZK,20260218,065300,20.46,20.46,20.46,20.46
USDCZK,20260218,065400,20.46,20.46,20.46,20.46
USDCZK,20260218,065500,20.46,20.46,20.46,20.46
USDCZK,20260218,065600,20.46,20.46,20.46,20.46
USDCZK,20260218,065700,20.46,20.46,20.46,20.46
USDCZK,20260218,065800,20.46,20.46,20.46,20.46
USDCZK,20260218,065900,20.46,20.46,20.46,20.46
USDCZK,20260218,070000,20.46,20.46,20.46,20.46
USDCZK,20260218,070100,20.46,20.46,20.46,20.46
USDCZK,20260218,070200,20.46,20.46,20.46,20.46
USDCZK,20260218,070300,20.46,20.46,20.46,20.46
USDCZK,20260218,070400,20.46,20.46,20.46,20.46
USDCZK,20260218,070500,20.46,20.46,20.46,20.46
USDCZK,20260218,070600,20.46,20.46,20.46,20.46
USDCZK,20260218,070700,20.46,20.46,20.46,20.46
USDCZK,20260218,070800,20.46,20.46,20.46,20.46
USDCZK,20260218,070900,20.46,20.46,20.46,20.46
USDCZK,20260218,071000,20.46,20.46,20.46,20.46
USDCZK,20260218,071100,20.46,20.46,20.46,20.46
USDCZK,20260218,071200,20.46,20.46,20.46,20.46
USDCZK,20260218,071300,20.46,20.46,20.46,20.46
USDCZK,20260218,071400,20.46,20.46,20.46,20.46
USDCZK,20260218,071500,20.46,20.46,20.46,20.46
USDCZK,20260218,071600,20.46,20.46,20.46,20.46
USDCZK,20260218,071700,20.46,20.46,20.46,20.46
USDCZK,20260218,071800,20.46,20.46,20.46,20.46
USDCZK,20260218,071900,20.46,20.46,20.46,20.46
USDCZK,20260218,072000,20.46,20.46,20.46,20.46
USDCZK,20260218,072100,20.46,20.46,20.46,20.46
USDCZK,20260218,072200,20.46,20.46,20.46,20.46
USDCZK,20260218,072300,20.46,20.46,20.46,20.46
USDCZK,20260218,072400,20.46,20.46,20.46,20.46
USDCZK,20260218,072500,20.46,20.46,20.46,20.46
USDCZK,20260218,072600,20.46,20.46,20.46,20.46
USDCZK,20260218,072700,20.46,20.46,20.46,20.46
USDCZK,20260218,072800,20.46,20.46,20.46,20.46
USDCZK,20260218,072900,20.46,20.46,20.46,20.46
USDCZK,20260218,073000,20.46,20.46,20.46,20.46
USDCZK,20260218,073100,20.46,20.46,20.46,20.46
USDCZK,20260218,073200,20.46,20.46,20.46,20.46
USDCZK,20260218,073300,20.46,20.48,20.46,20.48
USDCZK,20260218,073400,20.48,20.48,20.48,20.48
USDCZK,20260218,073500,20.48,20.48,20.48,20.48
USDCZK,20260218,073600,20.48,20.48,20.48,20.48
USDCZK,20260218,073700,20.48,20.48,20.48,20.48
USDCZK,20260218,073800,20.48,20.48,20.48,20.48
USDCZK,20260218,073900,20.48,20.48,20.48,20.48
USDCZK,20260218,074000,20.48,20.48,20.48,20.48
USDCZK,20260218,074100,20.48,20.48,20.48,20.48
USDCZK,20260218,074200,20.48,20.48,20.48,20.48
USDCZK,20260218,074300,20.48,20.48,20.48,20.48
USDCZK,20260218,074400,20.48,20.48,20.48,20.48
USDCZK,20260218,074500,20.48,20.48,20.48,20.48
USDCZK,20260218,074600,20.48,20.48,20.48,20.48
USDCZK,20260218,074700,20.48,20.48,20.48,20.48
USDCZK,20260218,074800,20.48,20.48,20.48,20.48
USDCZK,20260218,074900,20.48,20.48,20.48,20.48
USDCZK,20260218,075000,20.48,20.48,20.48,20.48
USDCZK,20260218,075100,20.48,20.48,20.48,20.48
USDCZK,20260218,075200,20.48,20.48,20.48,20.48
USDCZK,20260218,075300,20.48,20.48,20.48,20.48
USDCZK,20260218,075400,20.48,20.48,20.48,20.48
USDCZK,20260218,075500,20.48,20.48,20.48,20.48
USDCZK,20260218,075600,20.48,20.48,20.48,20.48
USDCZK,20260218,075700,20.48,20.48,20.48,20.48
USDCZK,20260218,075800,20.48,20.48,20.48,20.48
USDCZK,20260218,075900,20.48,20.48,20.48,20.48
USDCZK,20260218,080000,20.48,20.48,20.48,20.48
USDCZK,20260218,080100,20.48,20.48,20.48,20.48
USDCZK,20260218,080200,20.48,20.48,20.48,20.48
USDCZK,20260218,080300,20.48,20.48,20.48,20.48
USDCZK,20260218,080400,20.48,20.48,20.48,20.48
USDCZK,20260218,080500,20.48,20.48,20.48,20.48
USDCZK,20260218,080600,20.48,20.48,20.48,20.48
USDCZK,20260218,080700,20.48,20.48,20.48,20.48
USDCZK,20260218,080800,20.48,20.48,20.48,20.48
USDCZK,20260218,080900,20.48,20.48,20.48,20.48
USDCZK,20260218,081000,20.48,20.48,20.48,20.48
USDCZK,20260218,081100,20.48,20.48,20.48,20.48
USDCZK,20260218,081200,20.48,20.48,20.48,20.48
USDCZK,20260218,081300,20.48,20.48,20.48,20.48
USDCZK,20260218,081400,20.48,20.48,20.48,20.48
USDCZK,20260218,081500,20.48,20.48,20.48,20.48
USDCZK,20260218,081600,20.48,20.48,20.48,20.48
USDCZK,20260218,081700,20.48,20.48,20.48,20.48
USDCZK,20260218,081800,20.48,20.48,20.48,20.48
USDCZK,20260218,081900,20.48,20.48,20.48,20.48
USDCZK,20260218,082000,20.48,20.48,20.48,20.48
USDCZK,20260218,082100,20.48,20.48,20.48,20.48
USDCZK,20260218,082200,20.48,20.48,20.48,20.48
USDCZK,20260218,082300,20.48,20.48,20.48,20.48
USDCZK,20260218,082400,20.48,20.48,20.48,20.48
USDCZK,20260218,082500,20.48,20.48,20.48,20.48
USDCZK,20260218,082600,20.48,20.48,20.48,20.48
USDCZK,20260218,082700,20.48,20.48,20.48,20.48
USDCZK,20260218,082800,20.48,20.48,20.48,20.48
USDCZK,20260218,082900,20.48,20.48,20.48,20.48
USDCZK,20260218,083000,20.48,20.48,20.48,20.48
USDCZK,20260218,083100,20.48,20.48,20.48,20.48
USDCZK,20260218,083200,20.48,20.48,20.48,20.48
USDCZK,20260218,083300,20.48,20.48,20.48,20.48
USDCZK,20260218,083400,20.48,20.48,20.48,20.48
USDCZK,20260218,083500,20.48,20.48,20.48,20.48
USDCZK,20260218,083600,20.48,20.48,20.48,20.48
USDCZK,20260218,083700,20.48,20.48,20.48,20.48
USDCZK,20260218,083800,20.48,20.48,20.48,20.48
USDCZK,20260218,083900,20.48,20.48,20.48,20.48
USDCZK,20260218,084000,20.48,20.48,20.48,20.48
USDCZK,20260218,084100,20.48,20.48,20.48,20.48
USDCZK,20260218,084200,20.48,20.48,20.48,20.48
USDCZK,20260218,084300,20.48,20.48,20.48,20.48
USDCZK,20260218,084400,20.48,20.48,20.48,20.48
USDCZK,20260218,084500,20.48,20.48,20.48,20.48
USDCZK,20260218,084600,20.48,20.48,20.48,20.48
USDCZK,20260218,084700,20.48,20.48,20.48,20.48
USDCZK,20260218,084800,20.48,20.48,20.48,20.48
USDCZK,20260218,084900,20.48,20.48,20.48,20.48
USDCZK,20260218,085000,20.48,20.48,20.48,20.48
USDCZK,20260218,085100,20.48,20.48,20.48,20.48
USDCZK,20260218,085200,20.48,20.48,20.48,20.48
USDCZK,20260218,085300,20.48,20.48,20.48,20.48
USDCZK,20260218,085400,20.48,20.49,20.48,20.49
USDCZK,20260218,085500,20.49,20.49,20.49,20.49
USDCZK,20260218,085600,20.49,20.49,20.49,20.49
USDCZK,20260218,085700,20.49,20.49,20.49,20.49
USDCZK,20260218,085800,20.49,20.49,20.49,20.49
USDCZK,20260218,085900,20.49,20.49,20.49,20.49
USDCZK,20260218,090000,20.49,20.49,20.49,20.49
USDCZK,20260218,090100,20.49,20.49,20.49,20.49
USDCZK,20260218,090200,20.49,20.49,20.49,20.49
USDCZK,20260218,090300,20.49,20.49,20.49,20.49
USDCZK,20260218,090400,20.49,20.49,20.49,20.49
USDCZK,20260218,090500,20.49,20.49,20.49,20.49
USDCZK,20260218,090600,20.49,20.49,20.49,20.49
USDCZK,20260218,090700,20.49,20.49,20.49,20.49
USDCZK,20260218,090800,20.49,20.49,20.49,20.49
USDCZK,20260218,090900,20.49,20.49,20.49,20.49
USDCZK,20260218,091000,20.49,20.49,20.49,20.49
USDCZK,20260218,091100,20.49,20.49,20.49,20.49
USDCZK,20260218,091200,20.49,20.49,20.49,20.49
USDCZK,20260218,091300,20.49,20.49,20.49,20.49
USDCZK,20260218,091400,20.49,20.49,20.49,20.49
USDCZK,20260218,091500,20.49,20.49,20.49,20.49
USDCZK,20260218,091600,20.49,20.49,20.49,20.49
USDCZK,20260218,091700,20.49,20.49,20.49,20.49
USDCZK,20260218,091800,20.49,20.49,20.49,20.49
USDCZK,20260218,091900,20.49,20.49,20.49,20.49
USDCZK,20260218,092000,20.49,20.49,20.49,20.49
USDCZK,20260218,092100,20.49,20.49,20.49,20.49
USDCZK,20260218,092200,20.49,20.49,20.49,20.49
USDCZK,20260218,092300,20.49,20.49,20.49,20.49
USDCZK,20260218,092400,20.49,20.49,20.49,20.49
USDCZK,20260218,092500,20.49,20.49,20.49,20.49
USDCZK,20260218,092600,20.49,20.49,20.49,20.49
USDCZK,20260218,092700,20.50,20.50,20.50,20.50
USDCZK,20260218,092800,20.50,20.50,20.50,20.50
USDCZK,20260218,092900,20.50,20.50,20.50,20.50
USDCZK,20260218,093000,20.50,20.50,20.50,20.50
USDCZK,20260218,093100,20.50,20.50,20.50,20.50
USDCZK,20260218,093200,20.50,20.50,20.50,20.50
USDCZK,20260218,093300,20.50,20.50,20.50,20.50
USDCZK,20260218,093400,20.50,20.50,20.50,20.50
USDCZK,20260218,093500,20.50,20.50,20.50,20.50
USDCZK,20260218,093600,20.50,20.50,20.50,20.50
USDCZK,20260218,093700,20.50,20.50,20.49,20.49
USDCZK,20260218,093800,20.49,20.49,20.49,20.49
USDCZK,20260218,093900,20.49,20.49,20.49,20.49
USDCZK,20260218,094000,20.49,20.49,20.49,20.49
USDCZK,20260218,094100,20.49,20.49,20.49,20.49
USDCZK,20260218,094200,20.49,20.49,20.49,20.49
USDCZK,20260218,094300,20.49,20.49,20.49,20.49
USDCZK,20260218,094400,20.49,20.49,20.49,20.49
USDCZK,20260218,094500,20.50,20.50,20.50,20.50
USDCZK,20260218,094600,20.50,20.50,20.50,20.50
USDCZK,20260218,094700,20.50,20.50,20.50,20.50
USDCZK,20260218,094800,20.50,20.50,20.50,20.50
USDCZK,20260218,094900,20.50,20.50,20.50,20.50
USDCZK,20260218,095000,20.50,20.50,20.50,20.50
USDCZK,20260218,095100,20.50,20.50,20.50,20.50
USDCZK,20260218,095200,20.49,20.49,20.49,20.49
USDCZK,20260218,095300,20.49,20.49,20.49,20.49
USDCZK,20260218,095400,20.49,20.49,20.49,20.49
USDCZK,20260218,095500,20.49,20.49,20.49,20.49
USDCZK,20260218,095600,20.49,20.49,20.49,20.49
USDCZK,20260218,095700,20.49,20.49,20.49,20.49
USDCZK,20260218,095800,20.49,20.49,20.49,20.49
USDCZK,20260218,095900,20.49,20.49,20.49,20.49
USDCZK,20260218,100000,20.49,20.49,20.49,20.49
USDCZK,20260218,100100,20.49,20.49,20.49,20.49
USDCZK,20260218,100200,20.49,20.49,20.49,20.49
USDCZK,20260218,100300,20.49,20.49,20.48,20.48
USDCZK,20260218,100400,20.48,20.48,20.48,20.48
USDCZK,20260218,100500,20.48,20.48,20.48,20.48
USDCZK,20260218,100600,20.48,20.48,20.48,20.48
USDCZK,20260218,100700,20.48,20.48,20.48,20.48
USDCZK,20260218,100800,20.48,20.48,20.48,20.48
USDCZK,20260218,100900,20.48,20.48,20.48,20.48
USDCZK,20260218,101000,20.48,20.48,20.48,20.48
USDCZK,20260218,101100,20.48,20.48,20.48,20.48
USDCZK,20260218,101200,20.48,20.48,20.48,20.48
USDCZK,20260218,101300,20.48,20.48,20.48,20.48
USDCZK,20260218,101400,20.48,20.48,20.48,20.48
USDCZK,20260218,101500,20.48,20.48,20.48,20.48
USDCZK,20260218,101600,20.48,20.48,20.48,20.48
USDCZK,20260218,101700,20.48,20.48,20.48,20.48
USDCZK,20260218,101800,20.48,20.48,20.48,20.48
USDCZK,20260218,101900,20.48,20.48,20.48,20.48
USDCZK,20260218,102000,20.48,20.48,20.48,20.48
USDCZK,20260218,102100,20.48,20.48,20.48,20.48
USDCZK,20260218,102200,20.48,20.48,20.48,20.48
USDCZK,20260218,102300,20.48,20.48,20.48,20.48
USDCZK,20260218,102400,20.48,20.48,20.48,20.48
USDCZK,20260218,102500,20.48,20.48,20.48,20.48
USDCZK,20260218,102600,20.48,20.48,20.48,20.48
USDCZK,20260218,102700,20.48,20.48,20.48,20.48
USDCZK,20260218,102800,20.48,20.48,20.48,20.48
USDCZK,20260218,102900,20.48,20.48,20.48,20.48
USDCZK,20260218,103000,20.48,20.48,20.48,20.48
USDCZK,20260218,103100,20.48,20.48,20.48,20.48
USDCZK,20260218,103200,20.48,20.48,20.48,20.48
USDCZK,20260218,103300,20.48,20.48,20.48,20.48
USDCZK,20260218,103400,20.48,20.48,20.48,20.48
USDCZK,20260218,103500,20.48,20.48,20.48,20.48
USDCZK,20260218,103600,20.48,20.48,20.48,20.48
USDCZK,20260218,103700,20.48,20.48,20.48,20.48
USDCZK,20260218,103800,20.48,20.48,20.48,20.48
USDCZK,20260218,103900,20.48,20.48,20.48,20.48
USDCZK,20260218,104000,20.48,20.48,20.48,20.48
USDCZK,20260218,104100,20.48,20.48,20.48,20.48
USDCZK,20260218,104200,20.48,20.48,20.48,20.48
USDCZK,20260218,104300,20.48,20.48,20.48,20.48
USDCZK,20260218,104400,20.48,20.48,20.48,20.48
USDCZK,20260218,104500,20.48,20.48,20.48,20.48
USDCZK,20260218,104600,20.48,20.48,20.48,20.48
USDCZK,20260218,104700,20.48,20.48,20.48,20.48
USDCZK,20260218,104800,20.48,20.48,20.48,20.48
USDCZK,20260218,104900,20.48,20.48,20.48,20.48
USDCZK,20260218,105000,20.48,20.48,20.48,20.48
USDCZK,20260218,105100,20.48,20.48,20.48,20.48
USDCZK,20260218,105200,20.48,20.48,20.48,20.48
USDCZK,20260218,105300,20.48,20.48,20.48,20.48
USDCZK,20260218,105400,20.48,20.48,20.48,20.48
USDCZK,20260218,105500,20.48,20.48,20.48,20.48
USDCZK,20260218,105600,20.48,20.48,20.48,20.48
USDCZK,20260218,105700,20.48,20.48,20.48,20.48
USDCZK,20260218,105800,20.48,20.48,20.48,20.48
USDCZK,20260218,105900,20.48,20.48,20.48,20.48
USDCZK,20260218,110000,20.48,20.48,20.48,20.48
USDCZK,20260218,110100,20.48,20.48,20.48,20.48
USDCZK,20260218,110200,20.48,20.48,20.48,20.48
USDCZK,20260218,110300,20.48,20.48,20.48,20.48
USDCZK,20260218,110400,20.48,20.48,20.48,20.48
USDCZK,20260218,110500,20.48,20.48,20.48,20.48
USDCZK,20260218,110600,20.48,20.48,20.48,20.48
USDCZK,20260218,110700,20.48,20.48,20.48,20.48
USDCZK,20260218,110800,20.48,20.48,20.48,20.48
USDCZK,20260218,110900,20.48,20.48,20.48,20.48
USDCZK,20260218,111000,20.48,20.48,20.48,20.48
USDCZK,20260218,111100,20.48,20.48,20.48,20.48
USDCZK,20260218,111200,20.48,20.48,20.48,20.48
USDCZK,20260218,111300,20.48,20.48,20.48,20.48
USDCZK,20260218,111400,20.48,20.48,20.48,20.48
USDCZK,20260218,111500,20.48,20.48,20.48,20.48
USDCZK,20260218,111600,20.48,20.48,20.48,20.48
USDCZK,20260218,111700,20.48,20.48,20.48,20.48
USDCZK,20260218,111800,20.48,20.48,20.48,20.48
USDCZK,20260218,111900,20.48,20.48,20.48,20.48
USDCZK,20260218,112000,20.48,20.48,20.48,20.48
USDCZK,20260218,112100,20.48,20.48,20.48,20.48
USDCZK,20260218,112200,20.48,20.48,20.48,20.48
USDCZK,20260218,112300,20.48,20.48,20.48,20.48
USDCZK,20260218,112400,20.48,20.48,20.48,20.48
USDCZK,20260218,112500,20.48,20.48,20.48,20.48
USDCZK,20260218,112600,20.48,20.48,20.48,20.48
USDCZK,20260218,112700,20.48,20.48,20.48,20.48
USDCZK,20260218,112800,20.48,20.48,20.48,20.48
USDCZK,20260218,112900,20.48,20.48,20.48,20.48
USDCZK,20260218,113000,20.48,20.48,20.48,20.48
USDCZK,20260218,113100,20.48,20.48,20.48,20.48
USDCZK,20260218,113200,20.48,20.48,20.48,20.48
USDCZK,20260218,113300,20.48,20.48,20.48,20.48
USDCZK,20260218,113400,20.48,20.48,20.48,20.48
USDCZK,20260218,113500,20.47,20.47,20.47,20.47
USDCZK,20260218,113600,20.47,20.47,20.47,20.47
USDCZK,20260218,113700,20.47,20.47,20.47,20.47
USDCZK,20260218,113800,20.47,20.47,20.47,20.47
USDCZK,20260218,113900,20.47,20.47,20.47,20.47
USDCZK,20260218,114000,20.47,20.47,20.47,20.47
USDCZK,20260218,114100,20.47,20.47,20.47,20.47
USDCZK,20260218,114200,20.47,20.47,20.47,20.47
USDCZK,20260218,114300,20.47,20.47,20.47,20.47
USDCZK,20260218,114400,20.47,20.47,20.47,20.47
USDCZK,20260218,114500,20.47,20.47,20.47,20.47
USDCZK,20260218,114600,20.47,20.47,20.47,20.47
USDCZK,20260218,114700,20.47,20.47,20.47,20.47
USDCZK,20260218,114800,20.47,20.47,20.47,20.47
USDCZK,20260218,114900,20.47,20.47,20.47,20.47
USDCZK,20260218,115000,20.47,20.47,20.47,20.47
USDCZK,20260218,115100,20.47,20.47,20.47,20.47
USDCZK,20260218,115200,20.47,20.47,20.47,20.47
USDCZK,20260218,115300,20.47,20.47,20.47,20.47
USDCZK,20260218,115400,20.47,20.47,20.47,20.47
USDCZK,20260218,115500,20.47,20.47,20.47,20.47
USDCZK,20260218,115600,20.47,20.48,20.47,20.48
USDCZK,20260218,115700,20.48,20.48,20.48,20.48
USDCZK,20260218,115800,20.48,20.48,20.48,20.48
USDCZK,20260218,115900,20.48,20.48,20.48,20.48
USDCZK,20260218,120000,20.48,20.48,20.48,20.48
USDCZK,20260218,120100,20.48,20.48,20.48,20.48
USDCZK,20260218,120200,20.48,20.48,20.48,20.48
USDCZK,20260218,120300,20.48,20.48,20.48,20.48
USDCZK,20260218,120400,20.48,20.48,20.48,20.48
USDCZK,20260218,120500,20.48,20.48,20.48,20.48
USDCZK,20260218,120600,20.48,20.48,20.48,20.48
USDCZK,20260218,120700,20.48,20.48,20.48,20.48
USDCZK,20260218,120800,20.48,20.48,20.48,20.48
USDCZK,20260218,120900,20.48,20.48,20.48,20.48
USDCZK,20260218,121000,20.48,20.48,20.48,20.48
USDCZK,20260218,121100,20.48,20.48,20.48,20.48
USDCZK,20260218,121200,20.48,20.48,20.48,20.48
USDCZK,20260218,121300,20.48,20.48,20.48,20.48
USDCZK,20260218,121400,20.48,20.48,20.48,20.48
USDCZK,20260218,121500,20.48,20.48,20.48,20.48
USDCZK,20260218,121600,20.48,20.48,20.48,20.48
USDCZK,20260218,121700,20.49,20.49,20.49,20.49
USDCZK,20260218,121800,20.49,20.49,20.49,20.49
USDCZK,20260218,121900,20.49,20.49,20.49,20.49
USDCZK,20260218,122000,20.49,20.49,20.49,20.49
USDCZK,20260218,122100,20.49,20.49,20.49,20.49
USDCZK,20260218,122200,20.49,20.49,20.49,20.49
USDCZK,20260218,122300,20.49,20.49,20.48,20.48
USDCZK,20260218,122400,20.48,20.48,20.48,20.48
USDCZK,20260218,122500,20.48,20.48,20.48,20.48
USDCZK,20260218,122600,20.48,20.48,20.48,20.48
USDCZK,20260218,122700,20.48,20.48,20.48,20.48
USDCZK,20260218,122800,20.48,20.48,20.48,20.48
USDCZK,20260218,122900,20.48,20.48,20.48,20.48
USDCZK,20260218,123000,20.48,20.48,20.48,20.48
USDCZK,20260218,123100,20.48,20.48,20.48,20.48
USDCZK,20260218,123200,20.48,20.48,20.48,20.48
USDCZK,20260218,123300,20.48,20.48,20.48,20.48
USDCZK,20260218,123400,20.48,20.48,20.48,20.48
USDCZK,20260218,123500,20.48,20.48,20.48,20.48
USDCZK,20260218,123600,20.48,20.48,20.48,20.48
USDCZK,20260218,123700,20.48,20.48,20.48,20.48
USDCZK,20260218,123800,20.48,20.48,20.48,20.48
USDCZK,20260218,123900,20.48,20.48,20.48,20.48
USDCZK,20260218,124000,20.48,20.48,20.48,20.48
USDCZK,20260218,124100,20.48,20.48,20.48,20.48
USDCZK,20260218,124200,20.48,20.48,20.48,20.48
USDCZK,20260218,124300,20.48,20.48,20.48,20.48
USDCZK,20260218,124400,20.48,20.48,20.48,20.48
USDCZK,20260218,124500,20.48,20.48,20.48,20.48
USDCZK,20260218,124600,20.48,20.48,20.48,20.48
USDCZK,20260218,124700,20.48,20.48,20.48,20.48
USDCZK,20260218,124800,20.48,20.48,20.48,20.48
USDCZK,20260218,124900,20.48,20.48,20.48,20.48
USDCZK,20260218,125000,20.48,20.48,20.48,20.48
USDCZK,20260218,125100,20.48,20.48,20.48,20.48
USDCZK,20260218,125200,20.48,20.48,20.48,20.48
USDCZK,20260218,125300,20.48,20.48,20.48,20.48
USDCZK,20260218,125400,20.48,20.48,20.48,20.48
USDCZK,20260218,125500,20.48,20.48,20.48,20.48
USDCZK,20260218,125600,20.48,20.48,20.48,20.48
USDCZK,20260218,125700,20.48,20.48,20.48,20.48
USDCZK,20260218,125800,20.48,20.48,20.48,20.48
USDCZK,20260218,125900,20.48,20.48,20.48,20.48
USDCZK,20260218,130000,20.48,20.48,20.48,20.48
USDCZK,20260218,130100,20.48,20.48,20.48,20.48
USDCZK,20260218,130200,20.48,20.48,20.48,20.48
USDCZK,20260218,130300,20.48,20.48,20.48,20.48
USDCZK,20260218,130400,20.48,20.48,20.48,20.48
USDCZK,20260218,130500,20.48,20.48,20.48,20.48
USDCZK,20260218,130600,20.48,20.48,20.48,20.48
USDCZK,20260218,130700,20.48,20.48,20.48,20.48
USDCZK,20260218,130800,20.48,20.48,20.48,20.48
USDCZK,20260218,130900,20.48,20.48,20.48,20.48
USDCZK,20260218,131000,20.48,20.48,20.48,20.48
USDCZK,20260218,131100,20.48,20.48,20.48,20.48
USDCZK,20260218,131200,20.48,20.48,20.48,20.48
USDCZK,20260218,131300,20.48,20.48,20.48,20.48
USDCZK,20260218,131400,20.48,20.48,20.48,20.48
USDCZK,20260218,131500,20.48,20.48,20.48,20.48
USDCZK,20260218,131600,20.48,20.48,20.48,20.48
USDCZK,20260218,131700,20.48,20.48,20.48,20.48
USDCZK,20260218,131800,20.48,20.48,20.48,20.48
USDCZK,20260218,131900,20.48,20.48,20.48,20.48
USDCZK,20260218,132000,20.48,20.48,20.48,20.48
USDCZK,20260218,132100,20.48,20.48,20.48,20.48
USDCZK,20260218,132200,20.48,20.48,20.48,20.48
USDCZK,20260218,132300,20.48,20.48,20.48,20.48
USDCZK,20260218,132400,20.48,20.48,20.48,20.48
USDCZK,20260218,132500,20.48,20.48,20.48,20.48
USDCZK,20260218,132600,20.48,20.48,20.48,20.48
USDCZK,20260218,132700,20.48,20.48,20.48,20.48
USDCZK,20260218,132800,20.48,20.48,20.48,20.48
USDCZK,20260218,132900,20.48,20.48,20.48,20.48
USDCZK,20260218,133000,20.48,20.48,20.48,20.48
USDCZK,20260218,133100,20.48,20.48,20.48,20.48
USDCZK,20260218,133200,20.48,20.48,20.48,20.48
USDCZK,20260218,133300,20.48,20.48,20.48,20.48
USDCZK,20260218,133400,20.48,20.48,20.48,20.48
USDCZK,20260218,133500,20.48,20.48,20.48,20.48
USDCZK,20260218,133600,20.48,20.48,20.48,20.48
USDCZK,20260218,133700,20.48,20.48,20.48,20.48
USDCZK,20260218,133800,20.48,20.48,20.48,20.48
USDCZK,20260218,133900,20.48,20.48,20.48,20.48
USDCZK,20260218,134000,20.48,20.48,20.48,20.48
USDCZK,20260218,134100,20.48,20.48,20.48,20.48
USDCZK,20260218,134200,20.48,20.48,20.48,20.48
USDCZK,20260218,134300,20.48,20.48,20.48,20.48
USDCZK,20260218,134400,20.48,20.48,20.48,20.48
USDCZK,20260218,134500,20.48,20.48,20.48,20.48
USDCZK,20260218,134600,20.48,20.48,20.48,20.48
USDCZK,20260218,134700,20.48,20.48,20.48,20.48
USDCZK,20260218,134800,20.48,20.48,20.48,20.48
USDCZK,20260218,134900,20.48,20.48,20.48,20.48
USDCZK,20260218,135000,20.48,20.48,20.48,20.48
USDCZK,20260218,135100,20.48,20.48,20.48,20.48
USDCZK,20260218,135200,20.48,20.48,20.48,20.48
USDCZK,20260218,135300,20.48,20.48,20.48,20.48
USDCZK,20260218,135400,20.48,20.48,20.48,20.48
USDCZK,20260218,135500,20.48,20.48,20.48,20.48
USDCZK,20260218,135600,20.48,20.48,20.48,20.48
USDCZK,20260218,135700,20.48,20.48,20.48,20.48
USDCZK,20260218,135800,20.48,20.48,20.48,20.48
USDCZK,20260218,135900,20.48,20.48,20.48,20.48
USDCZK,20260218,140000,20.48,20.48,20.48,20.48
USDCZK,20260218,140100,20.48,20.48,20.48,20.48
USDCZK,20260218,140200,20.48,20.48,20.48,20.48
USDCZK,20260218,140300,20.48,20.48,20.48,20.48
USDCZK,20260218,140400,20.48,20.48,20.48,20.48
USDCZK,20260218,140500,20.48,20.48,20.48,20.48
USDCZK,20260218,140600,20.48,20.48,20.48,20.48
USDCZK,20260218,140700,20.48,20.48,20.48,20.48
USDCZK,20260218,140800,20.48,20.48,20.48,20.48
USDCZK,20260218,140900,20.48,20.48,20.48,20.48
USDCZK,20260218,141000,20.48,20.48,20.48,20.48
USDCZK,20260218,141100,20.48,20.48,20.48,20.48
USDCZK,20260218,141200,20.48,20.48,20.48,20.48
USDCZK,20260218,141300,20.48,20.48,20.48,20.48
USDCZK,20260218,141400,20.48,20.48,20.48,20.48
USDCZK,20260218,141500,20.48,20.48,20.48,20.48
USDCZK,20260218,141600,20.48,20.48,20.48,20.48
USDCZK,20260218,141700,20.48,20.48,20.48,20.48
USDCZK,20260218,141800,20.48,20.48,20.48,20.48
USDCZK,20260218,141900,20.48,20.48,20.48,20.48
USDCZK,20260218,142000,20.48,20.48,20.48,20.48
USDCZK,20260218,142100,20.48,20.48,20.48,20.48
USDCZK,20260218,142200,20.48,20.48,20.48,20.48
USDCZK,20260218,142300,20.48,20.48,20.48,20.48
USDCZK,20260218,142400,20.48,20.48,20.48,20.48
USDCZK,20260218,142500,20.48,20.48,20.48,20.48
USDCZK,20260218,142600,20.48,20.48,20.48,20.48
USDCZK,20260218,142700,20.48,20.48,20.48,20.48
USDCZK,20260218,142800,20.48,20.48,20.48,20.48
USDCZK,20260218,142900,20.47,20.47,20.47,20.47
USDCZK,20260218,143000,20.47,20.47,20.47,20.47
USDCZK,20260218,143100,20.48,20.48,20.48,20.48
USDCZK,20260218,143200,20.48,20.48,20.48,20.48
USDCZK,20260218,143300,20.48,20.48,20.47,20.48
USDCZK,20260218,143400,20.47,20.47,20.47,20.47
USDCZK,20260218,143500,20.47,20.47,20.47,20.47
USDCZK,20260218,143600,20.47,20.47,20.47,20.47
USDCZK,20260218,143700,20.47,20.47,20.47,20.47
USDCZK,20260218,143800,20.47,20.47,20.47,20.47
USDCZK,20260218,143900,20.47,20.47,20.47,20.47
USDCZK,20260218,144000,20.47,20.47,20.47,20.47
USDCZK,20260218,144100,20.47,20.47,20.47,20.47
USDCZK,20260218,144200,20.47,20.47,20.47,20.47
USDCZK,20260218,144300,20.47,20.47,20.47,20.47
USDCZK,20260218,144400,20.47,20.47,20.47,20.47
USDCZK,20260218,144500,20.47,20.47,20.47,20.47
USDCZK,20260218,144600,20.47,20.47,20.47,20.47
USDCZK,20260218,144700,20.47,20.47,20.47,20.47
USDCZK,20260218,144800,20.47,20.47,20.47,20.47
USDCZK,20260218,144900,20.47,20.47,20.47,20.47
USDCZK,20260218,145000,20.47,20.47,20.47,20.47
USDCZK,20260218,145100,20.47,20.47,20.47,20.47
USDCZK,20260218,145200,20.47,20.47,20.47,20.47
USDCZK,20260218,145300,20.47,20.47,20.47,20.47
USDCZK,20260218,145400,20.49,20.49,20.49,20.49
USDCZK,20260218,145500,20.49,20.49,20.49,20.49
USDCZK,20260218,145600,20.49,20.49,20.49,20.49
USDCZK,20260218,145700,20.49,20.49,20.49,20.49
USDCZK,20260218,145800,20.49,20.49,20.49,20.49
USDCZK,20260218,145900,20.49,20.49,20.49,20.49
USDCZK,20260218,150000,20.49,20.49,20.49,20.49
USDCZK,20260218,150100,20.49,20.49,20.49,20.49
USDCZK,20260218,150200,20.49,20.49,20.49,20.49
USDCZK,20260218,150300,20.49,20.49,20.49,20.49
USDCZK,20260218,150400,20.49,20.49,20.49,20.49
USDCZK,20260218,150500,20.49,20.49,20.49,20.49
USDCZK,20260218,150600,20.49,20.49,20.49,20.49
USDCZK,20260218,150700,20.49,20.49,20.49,20.49
USDCZK,20260218,150800,20.49,20.50,20.49,20.50
USDCZK,20260218,150900,20.50,20.50,20.50,20.50
USDCZK,20260218,151000,20.50,20.50,20.50,20.50
USDCZK,20260218,151100,20.50,20.50,20.50,20.50
USDCZK,20260218,151200,20.49,20.49,20.49,20.49
USDCZK,20260218,151300,20.49,20.49,20.49,20.49
USDCZK,20260218,151400,20.49,20.49,20.49,20.49
USDCZK,20260218,151500,20.49,20.49,20.49,20.49
USDCZK,20260218,151600,20.50,20.50,20.50,20.50
USDCZK,20260218,151700,20.50,20.50,20.50,20.50
USDCZK,20260218,151800,20.50,20.50,20.50,20.50
USDCZK,20260218,151900,20.50,20.50,20.50,20.50
USDCZK,20260218,152000,20.50,20.50,20.50,20.50
USDCZK,20260218,152100,20.50,20.50,20.50,20.50
USDCZK,20260218,152200,20.50,20.50,20.50,20.50
USDCZK,20260218,152300,20.50,20.51,20.50,20.51
USDCZK,20260218,152400,20.51,20.51,20.51,20.51
USDCZK,20260218,152500,20.51,20.51,20.51,20.51
USDCZK,20260218,152600,20.51,20.51,20.50,20.50
USDCZK,20260218,152700,20.50,20.50,20.50,20.50
USDCZK,20260218,152800,20.50,20.50,20.50,20.50
USDCZK,20260218,152900,20.50,20.50,20.50,20.50
USDCZK,20260218,153000,20.50,20.50,20.50,20.50
USDCZK,20260218,153100,20.50,20.50,20.50,20.50
USDCZK,20260218,153200,20.50,20.50,20.50,20.50
USDCZK,20260218,153300,20.50,20.50,20.50,20.50
USDCZK,20260218,153400,20.50,20.50,20.50,20.50
USDCZK,20260218,153500,20.50,20.50,20.50,20.50
USDCZK,20260218,153600,20.50,20.50,20.50,20.50
USDCZK,20260218,153700,20.50,20.50,20.50,20.50
USDCZK,20260218,153800,20.50,20.50,20.50,20.50
USDCZK,20260218,153900,20.50,20.50,20.50,20.50
USDCZK,20260218,154000,20.50,20.50,20.50,20.50
USDCZK,20260218,154100,20.50,20.50,20.50,20.50
USDCZK,20260218,154200,20.50,20.50,20.50,20.50
USDCZK,20260218,154300,20.50,20.50,20.50,20.50
USDCZK,20260218,154400,20.50,20.50,20.50,20.50
USDCZK,20260218,154500,20.50,20.50,20.50,20.50
USDCZK,20260218,154600,20.50,20.50,20.50,20.50
USDCZK,20260218,154700,20.50,20.50,20.50,20.50
USDCZK,20260218,154800,20.50,20.50,20.50,20.50
USDCZK,20260218,154900,20.50,20.50,20.50,20.50
USDCZK,20260218,155000,20.50,20.50,20.50,20.50
USDCZK,20260218,155100,20.50,20.50,20.50,20.50
USDCZK,20260218,155200,20.50,20.50,20.50,20.50
USDCZK,20260218,155300,20.50,20.50,20.50,20.50
USDCZK,20260218,155400,20.50,20.50,20.50,20.50
USDCZK,20260218,155500,20.50,20.50,20.50,20.50
USDCZK,20260218,155600,20.50,20.50,20.50,20.50
USDCZK,20260218,155700,20.50,20.50,20.50,20.50
USDCZK,20260218,155800,20.50,20.50,20.50,20.50
USDCZK,20260218,155900,20.50,20.50,20.50,20.50
USDCZK,20260218,160000,20.50,20.50,20.50,20.50
USDCZK,20260218,160100,20.50,20.50,20.50,20.50
USDCZK,20260218,160200,20.50,20.50,20.50,20.50
USDCZK,20260218,160300,20.49,20.49,20.49,20.49
USDCZK,20260218,160400,20.49,20.49,20.49,20.49
USDCZK,20260218,160500,20.49,20.49,20.48,20.48
USDCZK,20260218,160600,20.48,20.48,20.48,20.48
USDCZK,20260218,160700,20.49,20.49,20.49,20.49
USDCZK,20260218,160800,20.49,20.49,20.49,20.49
USDCZK,20260218,160900,20.49,20.49,20.49,20.49
USDCZK,20260218,161000,20.49,20.49,20.49,20.49
USDCZK,20260218,161100,20.49,20.49,20.49,20.49
USDCZK,20260218,161200,20.49,20.49,20.49,20.49
USDCZK,20260218,161300,20.49,20.49,20.49,20.49
USDCZK,20260218,161400,20.49,20.49,20.49,20.49
USDCZK,20260218,161500,20.49,20.49,20.49,20.49
USDCZK,20260218,161600,20.49,20.49,20.49,20.49
USDCZK,20260218,161700,20.49,20.49,20.49,20.49
USDCZK,20260218,161800,20.49,20.49,20.49,20.49
USDCZK,20260218,161900,20.49,20.49,20.49,20.49
USDCZK,20260218,162000,20.49,20.49,20.49,20.49
USDCZK,20260218,162100,20.49,20.49,20.49,20.49
USDCZK,20260218,162200,20.49,20.49,20.49,20.49
USDCZK,20260218,162300,20.49,20.49,20.49,20.49
USDCZK,20260218,162400,20.49,20.49,20.49,20.49
USDCZK,20260218,162500,20.49,20.49,20.49,20.49
USDCZK,20260218,162600,20.49,20.49,20.49,20.49
USDCZK,20260218,162700,20.49,20.49,20.49,20.49
USDCZK,20260218,162800,20.49,20.49,20.49,20.49
USDCZK,20260218,162900,20.49,20.49,20.49,20.49
USDCZK,20260218,163000,20.49,20.49,20.49,20.49
USDCZK,20260218,163100,20.49,20.49,20.49,20.49
USDCZK,20260218,163200,20.49,20.49,20.49,20.49
USDCZK,20260218,163300,20.49,20.49,20.49,20.49
USDCZK,20260218,163400,20.49,20.49,20.49,20.49
USDCZK,20260218,163500,20.49,20.49,20.49,20.49
USDCZK,20260218,163600,20.49,20.49,20.49,20.49
USDCZK,20260218,163700,20.49,20.49,20.49,20.49
USDCZK,20260218,163800,20.49,20.49,20.49,20.49
USDCZK,20260218,163900,20.49,20.49,20.49,20.49
USDCZK,20260218,164000,20.49,20.49,20.49,20.49
USDCZK,20260218,164100,20.49,20.49,20.49,20.49
USDCZK,20260218,164200,20.49,20.49,20.49,20.49
USDCZK,20260218,164300,20.49,20.49,20.49,20.49
USDCZK,20260218,164400,20.49,20.49,20.49,20.49
USDCZK,20260218,164500,20.49,20.49,20.49,20.49
USDCZK,20260218,164600,20.49,20.49,20.49,20.49
USDCZK,20260218,164700,20.49,20.49,20.49,20.49
USDCZK,20260218,164800,20.49,20.49,20.49,20.49
USDCZK,20260218,164900,20.49,20.49,20.49,20.49
USDCZK,20260218,165000,20.49,20.49,20.48,20.48
USDCZK,20260218,165100,20.48,20.48,20.48,20.48
USDCZK,20260218,165200,20.48,20.48,20.48,20.48
USDCZK,20260218,165300,20.48,20.48,20.48,20.48
USDCZK,20260218,165400,20.48,20.48,20.48,20.48
USDCZK,20260218,165500,20.48,20.48,20.48,20.48
USDCZK,20260218,165600,20.48,20.49,20.48,20.49
USDCZK,20260218,165700,20.49,20.49,20.49,20.49
USDCZK,20260218,165800,20.49,20.49,20.49,20.49
USDCZK,20260218,165900,20.49,20.49,20.49,20.49
USDCZK,20260218,170000,20.49,20.49,20.49,20.49
USDCZK,20260218,170100,20.49,20.49,20.49,20.49
USDCZK,20260218,170200,20.49,20.49,20.48,20.48
USDCZK,20260218,170300,20.48,20.48,20.48,20.48
USDCZK,20260218,170400,20.48,20.48,20.48,20.48
USDCZK,20260218,170500,20.48,20.48,20.48,20.48
USDCZK,20260218,170600,20.48,20.48,20.48,20.48
USDCZK,20260218,170700,20.48,20.48,20.48,20.48
USDCZK,20260218,170800,20.48,20.48,20.48,20.48
USDCZK,20260218,170900,20.48,20.48,20.48,20.48
USDCZK,20260218,171000,20.48,20.48,20.48,20.48
USDCZK,20260218,171100,20.48,20.48,20.48,20.48
USDCZK,20260218,171200,20.48,20.48,20.48,20.48
USDCZK,20260218,171300,20.48,20.48,20.48,20.48
USDCZK,20260218,171400,20.49,20.49,20.49,20.49
USDCZK,20260218,171500,20.49,20.49,20.49,20.49
USDCZK,20260218,171600,20.49,20.49,20.49,20.49
USDCZK,20260218,171700,20.49,20.49,20.49,20.49
USDCZK,20260218,171800,20.49,20.49,20.49,20.49
USDCZK,20260218,171900,20.49,20.49,20.49,20.49
USDCZK,20260218,172000,20.49,20.49,20.49,20.49
USDCZK,20260218,172100,20.49,20.49,20.49,20.49
USDCZK,20260218,172200,20.49,20.49,20.49,20.49
USDCZK,20260218,172300,20.49,20.49,20.49,20.49
USDCZK,20260218,172400,20.49,20.49,20.49,20.49
USDCZK,20260218,172500,20.49,20.49,20.49,20.49
USDCZK,20260218,172600,20.49,20.49,20.49,20.49
USDCZK,20260218,172700,20.49,20.49,20.49,20.49
USDCZK,20260218,172800,20.49,20.49,20.49,20.49
USDCZK,20260218,172900,20.49,20.49,20.49,20.49
USDCZK,20260218,173000,20.49,20.49,20.49,20.49
USDCZK,20260218,173100,20.49,20.49,20.49,20.49
USDCZK,20260218,173200,20.49,20.49,20.49,20.49
USDCZK,20260218,173300,20.49,20.49,20.49,20.49
USDCZK,20260218,173400,20.49,20.49,20.49,20.49
USDCZK,20260218,173500,20.49,20.49,20.49,20.49
USDCZK,20260218,173600,20.49,20.49,20.49,20.49
USDCZK,20260218,173700,20.50,20.50,20.50,20.50
USDCZK,20260218,173800,20.50,20.50,20.50,20.50
USDCZK,20260218,173900,20.50,20.50,20.50,20.50
USDCZK,20260218,174000,20.50,20.50,20.50,20.50
USDCZK,20260218,174100,20.50,20.50,20.50,20.50
USDCZK,20260218,174200,20.50,20.50,20.50,20.50
USDCZK,20260218,174300,20.50,20.50,20.50,20.50
USDCZK,20260218,174400,20.50,20.50,20.50,20.50
USDCZK,20260218,174500,20.50,20.50,20.50,20.50
USDCZK,20260218,174600,20.50,20.50,20.50,20.50
USDCZK,20260218,174700,20.50,20.50,20.50,20.50
USDCZK,20260218,174800,20.50,20.50,20.50,20.50
USDCZK,20260218,174900,20.50,20.50,20.50,20.50
USDCZK,20260218,175000,20.50,20.50,20.50,20.50
USDCZK,20260218,175100,20.50,20.50,20.50,20.50
USDCZK,20260218,175200,20.50,20.50,20.50,20.50
USDCZK,20260218,175300,20.50,20.50,20.50,20.50
USDCZK,20260218,175400,20.50,20.50,20.50,20.50
USDCZK,20260218,175500,20.50,20.50,20.50,20.50
USDCZK,20260218,175600,20.50,20.50,20.50,20.50
USDCZK,20260218,175700,20.50,20.50,20.50,20.50
USDCZK,20260218,175800,20.50,20.50,20.50,20.50
USDCZK,20260218,175900,20.50,20.50,20.50,20.50
USDCZK,20260218,180000,20.50,20.50,20.50,20.50
USDCZK,20260218,180100,20.50,20.50,20.50,20.50
USDCZK,20260218,180200,20.50,20.50,20.50,20.50
USDCZK,20260218,180300,20.50,20.50,20.50,20.50
USDCZK,20260218,180400,20.50,20.50,20.50,20.50
USDCZK,20260218,180500,20.50,20.50,20.50,20.50
USDCZK,20260218,180600,20.50,20.50,20.50,20.50
USDCZK,20260218,180700,20.50,20.50,20.50,20.50
USDCZK,20260218,180800,20.50,20.50,20.50,20.50
USDCZK,20260218,180900,20.50,20.50,20.50,20.50
USDCZK,20260218,181000,20.50,20.50,20.50,20.50
USDCZK,20260218,181100,20.50,20.50,20.50,20.50
USDCZK,20260218,181200,20.50,20.50,20.50,20.50
USDCZK,20260218,181300,20.50,20.50,20.50,20.50
USDCZK,20260218,181400,20.50,20.50,20.50,20.50
USDCZK,20260218,181500,20.50,20.50,20.50,20.50
USDCZK,20260218,181600,20.50,20.50,20.50,20.50
USDCZK,20260218,181700,20.50,20.50,20.50,20.50
USDCZK,20260218,181800,20.50,20.50,20.50,20.50
USDCZK,20260218,181900,20.50,20.50,20.50,20.50
USDCZK,20260218,182000,20.50,20.50,20.50,20.50
USDCZK,20260218,182100,20.50,20.50,20.50,20.50
USDCZK,20260218,182200,20.50,20.50,20.50,20.50
USDCZK,20260218,182300,20.50,20.50,20.50,20.50
USDCZK,20260218,182400,20.50,20.50,20.50,20.50
USDCZK,20260218,182500,20.50,20.50,20.50,20.50
USDCZK,20260218,182600,20.50,20.50,20.50,20.50
USDCZK,20260218,182700,20.50,20.50,20.50,20.50
USDCZK,20260218,182800,20.50,20.50,20.50,20.50
USDCZK,20260218,182900,20.50,20.50,20.50,20.50
USDCZK,20260218,183000,20.50,20.50,20.50,20.50
USDCZK,20260218,183100,20.50,20.50,20.50,20.50
USDCZK,20260218,183200,20.50,20.50,20.50,20.50
USDCZK,20260218,183300,20.50,20.50,20.50,20.50
USDCZK,20260218,183400,20.50,20.50,20.50,20.50
USDCZK,20260218,183500,20.50,20.50,20.50,20.50
USDCZK,20260218,183600,20.50,20.50,20.50,20.50
USDCZK,20260218,183700,20.50,20.50,20.50,20.50
USDCZK,20260218,183800,20.50,20.50,20.50,20.50
USDCZK,20260218,183900,20.50,20.50,20.50,20.50
USDCZK,20260218,184000,20.52,20.52,20.52,20.52
USDCZK,20260218,184100,20.52,20.52,20.52,20.52
USDCZK,20260218,184200,20.52,20.52,20.52,20.52
USDCZK,20260218,184300,20.52,20.52,20.52,20.52
USDCZK,20260218,184400,20.52,20.52,20.52,20.52
USDCZK,20260218,184500,20.52,20.52,20.52,20.52
USDCZK,20260218,184600,20.52,20.52,20.52,20.52
USDCZK,20260218,184700,20.52,20.52,20.52,20.52
USDCZK,20260218,184800,20.52,20.52,20.52,20.52
USDCZK,20260218,184900,20.52,20.52,20.52,20.52
USDCZK,20260218,185000,20.52,20.52,20.52,20.52
USDCZK,20260218,185100,20.52,20.52,20.52,20.52
USDCZK,20260218,185200,20.52,20.52,20.52,20.52
USDCZK,20260218,185300,20.52,20.52,20.52,20.52
USDCZK,20260218,185400,20.52,20.52,20.52,20.52
USDCZK,20260218,185500,20.52,20.52,20.52,20.52
USDCZK,20260218,185600,20.52,20.52,20.52,20.52
USDCZK,20260218,185700,20.52,20.52,20.52,20.52
USDCZK,20260218,185800,20.52,20.52,20.52,20.52
USDCZK,20260218,185900,20.52,20.52,20.52,20.52
USDCZK,20260218,190000,20.52,20.52,20.52,20.52
USDCZK,20260218,190100,20.52,20.52,20.52,20.52
USDCZK,20260218,190200,20.52,20.52,20.52,20.52
USDCZK,20260218,190300,20.52,20.52,20.52,20.52
USDCZK,20260218,190400,20.52,20.52,20.52,20.52
USDCZK,20260218,190500,20.52,20.52,20.52,20.52
USDCZK,20260218,190600,20.52,20.52,20.52,20.52
USDCZK,20260218,190700,20.52,20.52,20.52,20.52
USDCZK,20260218,190800,20.52,20.52,20.52,20.52
USDCZK,20260218,190900,20.52,20.52,20.52,20.52
USDCZK,20260218,191000,20.52,20.52,20.52,20.52
USDCZK,20260218,191100,20.52,20.52,20.52,20.52
USDCZK,20260218,191200,20.52,20.52,20.52,20.52
USDCZK,20260218,191300,20.52,20.52,20.52,20.52
USDCZK,20260218,191400,20.52,20.52,20.52,20.52
USDCZK,20260218,191500,20.52,20.52,20.52,20.52
USDCZK,20260218,191600,20.52,20.52,20.52,20.52
USDCZK,20260218,191700,20.52,20.52,20.52,20.52
USDCZK,20260218,191800,20.52,20.52,20.52,20.52
USDCZK,20260218,191900,20.52,20.52,20.52,20.52
USDCZK,20260218,192000,20.52,20.52,20.52,20.52
USDCZK,20260218,192100,20.52,20.52,20.52,20.52
USDCZK,20260218,192200,20.52,20.53,20.52,20.53
USDCZK,20260218,192300,20.53,20.53,20.53,20.53
USDCZK,20260218,192400,20.53,20.53,20.53,20.53
USDCZK,20260218,192500,20.53,20.53,20.53,20.53
USDCZK,20260218,192600,20.53,20.53,20.53,20.53
USDCZK,20260218,192700,20.53,20.53,20.53,20.53
USDCZK,20260218,192800,20.53,20.53,20.53,20.53
USDCZK,20260218,192900,20.53,20.53,20.53,20.53
USDCZK,20260218,193000,20.53,20.53,20.53,20.53
USDCZK,20260218,193100,20.53,20.53,20.53,20.53
USDCZK,20260218,193200,20.53,20.53,20.53,20.53
USDCZK,20260218,193300,20.53,20.53,20.53,20.53
USDCZK,20260218,193400,20.53,20.53,20.53,20.53
USDCZK,20260218,193500,20.53,20.53,20.53,20.53
USDCZK,20260218,193600,20.53,20.53,20.53,20.53
USDCZK,20260218,193700,20.53,20.53,20.53,20.53
USDCZK,20260218,193800,20.53,20.53,20.53,20.53
USDCZK,20260218,193900,20.53,20.53,20.53,20.53
USDCZK,20260218,194000,20.53,20.53,20.53,20.53
USDCZK,20260218,194100,20.53,20.53,20.53,20.53
USDCZK,20260218,194200,20.53,20.53,20.53,20.53
USDCZK,20260218,194300,20.53,20.53,20.53,20.53
USDCZK,20260218,194400,20.53,20.53,20.53,20.53
USDCZK,20260218,194500,20.53,20.53,20.53,20.53
USDCZK,20260218,194600,20.53,20.53,20.53,20.53
USDCZK,20260218,194700,20.53,20.53,20.53,20.53
USDCZK,20260218,194800,20.53,20.53,20.53,20.53
USDCZK,20260218,194900,20.54,20.54,20.54,20.54
USDCZK,20260218,195000,20.54,20.54,20.54,20.54
USDCZK,20260218,195100,20.54,20.54,20.54,20.54
USDCZK,20260218,195200,20.54,20.54,20.54,20.54
USDCZK,20260218,195300,20.54,20.54,20.54,20.54
USDCZK,20260218,195400,20.54,20.54,20.54,20.54
USDCZK,20260218,195500,20.54,20.54,20.54,20.54
USDCZK,20260218,195600,20.54,20.54,20.54,20.54
USDCZK,20260218,195700,20.54,20.54,20.54,20.54
USDCZK,20260218,195800,20.54,20.54,20.54,20.54
USDCZK,20260218,195900,20.54,20.54,20.54,20.54
USDCZK,20260218,200000,20.54,20.54,20.54,20.54
USDCZK,20260218,200100,20.54,20.54,20.54,20.54
USDCZK,20260218,200200,20.54,20.54,20.54,20.54
USDCZK,20260218,200300,20.54,20.54,20.54,20.54
USDCZK,20260218,200400,20.54,20.54,20.53,20.54
USDCZK,20260218,200500,20.54,20.54,20.54,20.54
USDCZK,20260218,200600,20.54,20.54,20.54,20.54
USDCZK,20260218,200700,20.54,20.54,20.54,20.54
USDCZK,20260218,200800,20.54,20.54,20.54,20.54
USDCZK,20260218,200900,20.54,20.54,20.54,20.54
USDCZK,20260218,201000,20.54,20.54,20.54,20.54
USDCZK,20260218,201100,20.54,20.54,20.54,20.54
USDCZK,20260218,201200,20.54,20.54,20.54,20.54
USDCZK,20260218,201300,20.54,20.54,20.54,20.54
USDCZK,20260218,201400,20.54,20.54,20.54,20.54
USDCZK,20260218,201500,20.54,20.54,20.54,20.54
USDCZK,20260218,201600,20.54,20.54,20.54,20.54
USDCZK,20260218,201700,20.54,20.54,20.54,20.54
USDCZK,20260218,201800,20.54,20.54,20.54,20.54
USDCZK,20260218,201900,20.54,20.54,20.54,20.54
USDCZK,20260218,202000,20.54,20.54,20.54,20.54
USDCZK,20260218,202100,20.54,20.54,20.54,20.54
USDCZK,20260218,202200,20.54,20.54,20.54,20.54
USDCZK,20260218,202300,20.54,20.54,20.54,20.54
USDCZK,20260218,202400,20.54,20.54,20.54,20.54
USDCZK,20260218,202500,20.54,20.54,20.54,20.54
USDCZK,20260218,202600,20.54,20.54,20.54,20.54
USDCZK,20260218,202700,20.54,20.54,20.54,20.54
USDCZK,20260218,202800,20.54,20.54,20.54,20.54
USDCZK,20260218,202900,20.54,20.54,20.54,20.54
USDCZK,20260218,203000,20.54,20.54,20.54,20.54
USDCZK,20260218,203100,20.54,20.54,20.54,20.54
USDCZK,20260218,203200,20.54,20.54,20.54,20.54
USDCZK,20260218,203300,20.54,20.54,20.54,20.54
USDCZK,20260218,203400,20.54,20.54,20.54,20.54
USDCZK,20260218,203500,20.54,20.54,20.54,20.54
USDCZK,20260218,203600,20.54,20.54,20.54,20.54
USDCZK,20260218,203700,20.54,20.54,20.54,20.54
USDCZK,20260218,203800,20.54,20.54,20.54,20.54
USDCZK,20260218,203900,20.54,20.54,20.54,20.54
USDCZK,20260218,204000,20.54,20.54,20.54,20.54
USDCZK,20260218,204100,20.54,20.54,20.54,20.54
USDCZK,20260218,204200,20.54,20.54,20.54,20.54
USDCZK,20260218,204300,20.54,20.54,20.54,20.54
USDCZK,20260218,204400,20.54,20.54,20.54,20.54
USDCZK,20260218,204500,20.54,20.54,20.54,20.54
USDCZK,20260218,204600,20.54,20.54,20.54,20.54
USDCZK,20260218,204700,20.54,20.54,20.54,20.54
USDCZK,20260218,204800,20.54,20.54,20.54,20.54
USDCZK,20260218,204900,20.54,20.54,20.54,20.54
USDCZK,20260218,205000,20.54,20.54,20.54,20.54
USDCZK,20260218,205100,20.54,20.54,20.54,20.54
USDCZK,20260218,205200,20.54,20.54,20.54,20.54
USDCZK,20260218,205300,20.54,20.54,20.54,20.54
USDCZK,20260218,205400,20.54,20.54,20.54,20.54
USDCZK,20260218,205500,20.54,20.54,20.54,20.54
USDCZK,20260218,205600,20.54,20.54,20.54,20.54
USDCZK,20260218,205700,20.54,20.54,20.54,20.54
USDCZK,20260218,205800,20.54,20.54,20.54,20.54
USDCZK,20260218,205900,20.54,20.54,20.54,20.54
USDCZK,20260218,210000,20.54,20.54,20.54,20.54
USDCZK,20260218,210100,20.54,20.54,20.54,20.54
USDCZK,20260218,210200,20.54,20.54,20.54,20.54
USDCZK,20260218,210300,20.54,20.54,20.54,20.54
USDCZK,20260218,210400,20.54,20.54,20.54,20.54
USDCZK,20260218,210500,20.54,20.54,20.54,20.54
USDCZK,20260218,210600,20.54,20.54,20.54,20.54
USDCZK,20260218,210700,20.54,20.54,20.54,20.54
USDCZK,20260218,210800,20.54,20.54,20.54,20.54
USDCZK,20260218,210900,20.54,20.54,20.54,20.54
USDCZK,20260218,211000,20.54,20.54,20.54,20.54
USDCZK,20260218,211100,20.54,20.54,20.54,20.54
USDCZK,20260218,211200,20.54,20.54,20.54,20.54
USDCZK,20260218,211300,20.54,20.54,20.54,20.54
USDCZK,20260218,211400,20.54,20.54,20.54,20.54
USDCZK,20260218,211500,20.54,20.54,20.54,20.54
USDCZK,20260218,211600,20.54,20.54,20.54,20.54
USDCZK,20260218,211700,20.54,20.54,20.54,20.54
USDCZK,20260218,211800,20.54,20.54,20.54,20.54
USDCZK,20260218,211900,20.54,20.54,20.54,20.54
USDCZK,20260218,212000,20.54,20.54,20.54,20.54
USDCZK,20260218,212100,20.54,20.54,20.54,20.54
USDCZK,20260218,212200,20.54,20.54,20.54,20.54
USDCZK,20260218,212300,20.54,20.54,20.54,20.54
USDCZK,20260218,212400,20.54,20.54,20.54,20.54
USDCZK,20260218,212500,20.54,20.54,20.54,20.54
USDCZK,20260218,212600,20.54,20.54,20.54,20.54
USDCZK,20260218,212700,20.54,20.54,20.54,20.54
USDCZK,20260218,212800,20.54,20.54,20.54,20.54
USDCZK,20260218,212900,20.54,20.54,20.54,20.54
USDCZK,20260218,213000,20.54,20.54,20.54,20.54
USDCZK,20260218,213100,20.54,20.54,20.54,20.54
USDCZK,20260218,213200,20.54,20.54,20.54,20.54
USDCZK,20260218,213300,20.54,20.54,20.54,20.54
USDCZK,20260218,213400,20.54,20.54,20.54,20.54
USDCZK,20260218,213500,20.54,20.54,20.54,20.54
USDCZK,20260218,213600,20.54,20.54,20.54,20.54
USDCZK,20260218,213700,20.54,20.54,20.54,20.54
USDCZK,20260218,213800,20.54,20.54,20.54,20.54
USDCZK,20260218,213900,20.54,20.54,20.54,20.54
USDCZK,20260218,214000,20.54,20.54,20.54,20.54
USDCZK,20260218,214100,20.54,20.54,20.54,20.54
USDCZK,20260218,214200,20.54,20.54,20.54,20.54
USDCZK,20260218,214300,20.54,20.54,20.54,20.54
USDCZK,20260218,214400,20.54,20.54,20.54,20.54
USDCZK,20260218,214500,20.54,20.54,20.54,20.54
USDCZK,20260218,214600,20.54,20.54,20.54,20.54
USDCZK,20260218,214700,20.54,20.54,20.54,20.54
USDCZK,20260218,214800,20.54,20.54,20.54,20.54
USDCZK,20260218,214900,20.54,20.54,20.54,20.54
USDCZK,20260218,215000,20.54,20.54,20.54,20.54
USDCZK,20260218,215100,20.54,20.54,20.54,20.54
USDCZK,20260218,215200,20.54,20.54,20.54,20.54
USDCZK,20260218,215300,20.54,20.54,20.54,20.54
USDCZK,20260218,215400,20.54,20.54,20.54,20.54
USDCZK,20260218,215500,20.54,20.54,20.54,20.54
USDCZK,20260218,215600,20.54,20.54,20.54,20.54
USDCZK,20260218,215700,20.54,20.54,20.54,20.54
USDCZK,20260218,215800,20.54,20.54,20.54,20.54
USDCZK,20260218,215900,20.54,20.54,20.54,20.54
USDCZK,20260218,220000,20.54,20.54,20.54,20.54
USDCZK,20260218,220100,20.54,20.54,20.54,20.54
USDCZK,20260218,220200,20.54,20.54,20.54,20.54
USDCZK,20260218,220300,20.54,20.54,20.54,20.54
USDCZK,20260218,220400,20.54,20.54,20.54,20.54
USDCZK,20260218,220500,20.54,20.54,20.54,20.54
USDCZK,20260218,220600,20.54,20.54,20.54,20.54
USDCZK,20260218,220700,20.54,20.54,20.54,20.54
USDCZK,20260218,220800,20.54,20.54,20.54,20.54
USDCZK,20260218,220900,20.54,20.54,20.54,20.54
USDCZK,20260218,221000,20.54,20.54,20.54,20.54
USDCZK,20260218,221100,20.54,20.54,20.54,20.54
USDCZK,20260218,221200,20.54,20.54,20.54,20.54
USDCZK,20260218,221300,20.54,20.54,20.54,20.54
USDCZK,20260218,221400,20.54,20.54,20.54,20.54
USDCZK,20260218,221500,20.54,20.54,20.54,20.54
USDCZK,20260218,221600,20.54,20.54,20.54,20.54
USDCZK,20260218,221700,20.54,20.54,20.54,20.54
USDCZK,20260218,221800,20.54,20.54,20.54,20.54
USDCZK,20260218,221900,20.54,20.54,20.54,20.54
USDCZK,20260218,222000,20.54,20.54,20.54,20.54
USDCZK,20260218,222100,20.54,20.54,20.54,20.54
USDCZK,20260218,222200,20.54,20.54,20.54,20.54
USDCZK,20260218,222300,20.54,20.54,20.54,20.54
USDCZK,20260218,222400,20.54,20.54,20.54,20.54
USDCZK,20260218,222500,20.54,20.54,20.54,20.54
USDCZK,20260218,222600,20.54,20.54,20.54,20.54
USDCZK,20260218,222700,20.54,20.54,20.54,20.54
USDCZK,20260218,222800,20.54,20.54,20.54,20.54
USDCZK,20260218,222900,20.54,20.54,20.54,20.54
USDCZK,20260218,223000,20.54,20.54,20.54,20.54
USDCZK,20260218,223100,20.54,20.54,20.54,20.54
USDCZK,20260218,223200,20.54,20.54,20.54,20.54
USDCZK,20260218,223300,20.54,20.54,20.54,20.54
USDCZK,20260218,223400,20.54,20.54,20.54,20.54
USDCZK,20260218,223500,20.54,20.54,20.54,20.54
USDCZK,20260218,223600,20.54,20.54,20.54,20.54
USDCZK,20260218,223700,20.54,20.54,20.54,20.54
USDCZK,20260218,223800,20.54,20.54,20.54,20.54
USDCZK,20260218,223900,20.54,20.54,20.54,20.54
USDCZK,20260218,224000,20.54,20.54,20.54,20.54
USDCZK,20260218,224100,20.54,20.54,20.54,20.54
USDCZK,20260218,224200,20.54,20.54,20.54,20.54
USDCZK,20260218,224300,20.54,20.54,20.54,20.54
USDCZK,20260218,224400,20.54,20.54,20.54,20.54
USDCZK,20260218,224500,20.54,20.54,20.54,20.54
USDCZK,20260218,224600,20.54,20.54,20.54,20.54
USDCZK,20260218,224700,20.54,20.54,20.54,20.54
USDCZK,20260218,224800,20.54,20.54,20.54,20.54
USDCZK,20260218,224900,20.54,20.54,20.54,20.54
USDCZK,20260218,225000,20.54,20.54,20.54,20.54
USDCZK,20260218,225100,20.54,20.54,20.54,20.54
USDCZK,20260218,225200,20.54,20.54,20.54,20.54
USDCZK,20260218,225300,20.54,20.54,20.54,20.54
USDCZK,20260218,225400,20.54,20.54,20.54,20.54
USDCZK,20260218,225500,20.54,20.54,20.54,20.54
USDCZK,20260218,225600,20.54,20.54,20.54,20.54
USDCZK,20260218,225700,20.54,20.54,20.54,20.54
USDCZK,20260218,225800,20.54,20.54,20.54,20.54
USDCZK,20260218,225900,20.54,20.54,20.54,20.54
USDCZK,20260218,230000,20.54,20.54,20.54,20.54
USDCZK,20260218,230100,20.54,20.54,20.54,20.54
USDCZK,20260218,230200,20.54,20.54,20.54,20.54
USDCZK,20260218,230300,20.54,20.54,20.54,20.54
USDCZK,20260218,230400,20.54,20.54,20.54,20.54
USDCZK,20260218,230500,20.54,20.54,20.54,20.54
USDCZK,20260218,230600,20.54,20.54,20.54,20.54
USDCZK,20260218,230700,20.54,20.54,20.54,20.54
USDCZK,20260218,230800,20.54,20.54,20.54,20.54
USDCZK,20260218,230900,20.54,20.54,20.54,20.54
USDCZK,20260218,231000,20.54,20.54,20.54,20.54
USDCZK,20260218,231100,20.54,20.54,20.54,20.54
USDCZK,20260218,231200,20.54,20.54,20.54,20.54
USDCZK,20260218,231300,20.54,20.54,20.54,20.54
USDCZK,20260218,231400,20.54,20.54,20.54,20.54
USDCZK,20260218,231500,20.54,20.54,20.54,20.54
USDCZK,20260218,231600,20.54,20.54,20.54,20.54
USDCZK,20260218,231700,20.54,20.54,20.54,20.54
USDCZK,20260218,231800,20.54,20.54,20.54,20.54
USDCZK,20260218,231900,20.54,20.54,20.54,20.54
USDCZK,20260218,232000,20.54,20.54,20.54,20.54
USDCZK,20260218,232100,20.54,20.54,20.54,20.54
USDCZK,20260218,232200,20.54,20.54,20.54,20.54
USDCZK,20260218,232300,20.54,20.54,20.54,20.54
USDCZK,20260218,232400,20.54,20.54,20.54,20.54
USDCZK,20260218,232500,20.54,20.54,20.54,20.54
USDCZK,20260218,232600,20.54,20.54,20.54,20.54
USDCZK,20260218,232700,20.54,20.54,20.54,20.54
USDCZK,20260218,232800,20.54,20.54,20.54,20.54
USDCZK,20260218,232900,20.54,20.54,20.54,20.54
USDCZK,20260218,233000,20.54,20.54,20.54,20.54
USDCZK,20260218,233100,20.54,20.54,20.54,20.54
USDCZK,20260218,233200,20.54,20.54,20.54,20.54
USDCZK,20260218,233300,20.54,20.54,20.54,20.54
USDCZK,20260218,233400,20.54,20.54,20.54,20.54
USDCZK,20260218,233500,20.54,20.54,20.54,20.54
USDCZK,20260218,233600,20.54,20.54,20.54,20.54
USDCZK,20260218,233700,20.54,20.54,20.54,20.54
USDCZK,20260218,233800,20.54,20.54,20.54,20.54
USDCZK,20260218,233900,20.54,20.54,20.54,20.54
USDCZK,20260218,234000,20.54,20.54,20.54,20.54
USDCZK,20260218,234100,20.54,20.54,20.54,20.54
USDCZK,20260218,234200,20.54,20.54,20.54,20.54
USDCZK,20260218,234300,20.54,20.54,20.54,20.54
USDCZK,20260218,234400,20.54,20.54,20.54,20.54
USDCZK,20260218,234500,20.54,20.54,20.54,20.54
USDCZK,20260218,234600,20.54,20.54,20.54,20.54
USDCZK,20260218,234700,20.54,20.54,20.54,20.54
USDCZK,20260218,234800,20.54,20.54,20.54,20.54
USDCZK,20260218,234900,20.54,20.54,20.54,20.54
USDCZK,20260218,235000,20.54,20.54,20.54,20.54
USDCZK,20260218,235100,20.54,20.54,20.54,20.54
USDCZK,20260218,235200,20.54,20.54,20.54,20.54
USDCZK,20260218,235300,20.54,20.54,20.54,20.54
USDCZK,20260218,235400,20.54,20.54,20.54,20.54
USDCZK,20260218,235500,20.54,20.54,20.54,20.54
USDCZK,20260218,235600,20.54,20.54,20.54,20.54
USDCZK,20260218,235700,20.54,20.54,20.54,20.54
USDCZK,20260218,235800,20.54,20.54,20.54,20.54
USDCZK,20260218,235900,20.54,20.54,20.54,20.54
USDCZK,20260219,000000,20.54,20.54,20.54,20.54
USDDKK,20260218,000100,6.301,6.301,6.300,6.300
USDDKK,20260218,000200,6.300,6.300,6.300,6.300
USDDKK,20260218,000300,6.300,6.300,6.300,6.300
USDDKK,20260218,000400,6.300,6.300,6.300,6.300
USDDKK,20260218,000500,6.300,6.300,6.300,6.300
USDDKK,20260218,000600,6.300,6.300,6.300,6.300
USDDKK,20260218,000700,6.300,6.300,6.299,6.299
USDDKK,20260218,000800,6.299,6.299,6.299,6.299
USDDKK,20260218,000900,6.299,6.299,6.299,6.299
USDDKK,20260218,001000,6.299,6.299,6.299,6.299
USDDKK,20260218,001100,6.299,6.299,6.299,6.299
USDDKK,20260218,001200,6.299,6.299,6.299,6.299
USDDKK,20260218,001300,6.299,6.299,6.299,6.299
USDDKK,20260218,001400,6.299,6.299,6.299,6.299
USDDKK,20260218,001500,6.299,6.299,6.299,6.299
USDDKK,20260218,001600,6.300,6.300,6.300,6.300
USDDKK,20260218,001700,6.300,6.300,6.300,6.300
USDDKK,20260218,001800,6.300,6.300,6.300,6.300
USDDKK,20260218,001900,6.300,6.300,6.300,6.300
USDDKK,20260218,002000,6.300,6.300,6.300,6.300
USDDKK,20260218,002100,6.300,6.300,6.300,6.300
USDDKK,20260218,002200,6.300,6.300,6.300,6.300
USDDKK,20260218,002300,6.300,6.300,6.300,6.300
USDDKK,20260218,002400,6.300,6.300,6.300,6.300
USDDKK,20260218,002500,6.300,6.300,6.300,6.300
USDDKK,20260218,002600,6.300,6.300,6.300,6.300
USDDKK,20260218,002700,6.300,6.300,6.300,6.300
USDDKK,20260218,002800,6.300,6.300,6.300,6.300
USDDKK,20260218,002900,6.300,6.301,6.300,6.301
USDDKK,20260218,003000,6.301,6.301,6.301,6.301
USDDKK,20260218,003100,6.301,6.301,6.301,6.301
USDDKK,20260218,003200,6.301,6.301,6.301,6.301
USDDKK,20260218,003300,6.301,6.301,6.301,6.301
USDDKK,20260218,003400,6.301,6.301,6.301,6.301
USDDKK,20260218,003500,6.301,6.301,6.301,6.301
USDDKK,20260218,003600,6.301,6.301,6.301,6.301
USDDKK,20260218,003700,6.301,6.301,6.301,6.301
USDDKK,20260218,003800,6.301,6.301,6.301,6.301
USDDKK,20260218,003900,6.301,6.301,6.301,6.301
USDDKK,20260218,004000,6.301,6.301,6.301,6.301
USDDKK,20260218,004100,6.301,6.301,6.301,6.301
USDDKK,20260218,004200,6.301,6.301,6.301,6.301
USDDKK,20260218,004300,6.301,6.301,6.301,6.301
USDDKK,20260218,004400,6.301,6.301,6.301,6.301
USDDKK,20260218,004500,6.301,6.301,6.301,6.301
USDDKK,20260218,004600,6.301,6.301,6.301,6.301
USDDKK,20260218,004700,6.301,6.301,6.301,6.301
USDDKK,20260218,004800,6.301,6.301,6.301,6.301
USDDKK,20260218,004900,6.301,6.301,6.301,6.301
USDDKK,20260218,005000,6.301,6.301,6.301,6.301
USDDKK,20260218,005100,6.301,6.301,6.301,6.301
USDDKK,20260218,005200,6.301,6.301,6.301,6.301
USDDKK,20260218,005300,6.302,6.302,6.302,6.302
USDDKK,20260218,005400,6.302,6.302,6.302,6.302
USDDKK,20260218,005500,6.302,6.302,6.302,6.302
USDDKK,20260218,005600,6.302,6.302,6.302,6.302
USDDKK,20260218,005700,6.302,6.302,6.302,6.302
USDDKK,20260218,005800,6.302,6.302,6.302,6.302
USDDKK,20260218,005900,6.302,6.302,6.302,6.302
USDDKK,20260218,010000,6.302,6.302,6.302,6.302
USDDKK,20260218,010100,6.302,6.302,6.302,6.302
USDDKK,20260218,010200,6.302,6.302,6.302,6.302
USDDKK,20260218,010300,6.302,6.302,6.302,6.302
USDDKK,20260218,010400,6.302,6.302,6.302,6.302
USDDKK,20260218,010500,6.302,6.302,6.302,6.302
USDDKK,20260218,010600,6.301,6.301,6.301,6.301
USDDKK,20260218,010700,6.301,6.301,6.301,6.301
USDDKK,20260218,010800,6.301,6.302,6.301,6.302
USDDKK,20260218,010900,6.302,6.302,6.302,6.302
USDDKK,20260218,011000,6.302,6.302,6.302,6.302
USDDKK,20260218,011100,6.302,6.302,6.301,6.301
USDDKK,20260218,011200,6.301,6.301,6.301,6.301
USDDKK,20260218,011300,6.301,6.301,6.301,6.301
USDDKK,20260218,011400,6.301,6.301,6.301,6.301
USDDKK,20260218,011500,6.301,6.301,6.301,6.301
USDDKK,20260218,011600,6.301,6.301,6.301,6.301
USDDKK,20260218,011700,6.301,6.301,6.301,6.301
USDDKK,20260218,011800,6.301,6.302,6.301,6.302
USDDKK,20260218,011900,6.302,6.302,6.302,6.302
USDDKK,20260218,012000,6.302,6.302,6.302,6.302
USDDKK,20260218,012100,6.302,6.302,6.302,6.302
USDDKK,20260218,012200,6.302,6.302,6.302,6.302
USDDKK,20260218,012300,6.302,6.302,6.302,6.302
USDDKK,20260218,012400,6.302,6.302,6.302,6.302
USDDKK,20260218,012500,6.302,6.302,6.302,6.302
USDDKK,20260218,012600,6.302,6.302,6.302,6.302
USDDKK,20260218,012700,6.302,6.302,6.302,6.302
USDDKK,20260218,012800,6.302,6.302,6.302,6.302
USDDKK,20260218,012900,6.302,6.302,6.302,6.302
USDDKK,20260218,013000,6.302,6.302,6.302,6.302
USDDKK,20260218,013100,6.302,6.302,6.302,6.302
USDDKK,20260218,013200,6.302,6.302,6.302,6.302
USDDKK,20260218,013300,6.301,6.301,6.301,6.301
USDDKK,20260218,013400,6.301,6.301,6.301,6.301
USDDKK,20260218,013500,6.302,6.302,6.302,6.302
USDDKK,20260218,013600,6.302,6.302,6.302,6.302
USDDKK,20260218,013700,6.302,6.302,6.302,6.302
USDDKK,20260218,013800,6.302,6.302,6.302,6.302
USDDKK,20260218,013900,6.302,6.302,6.302,6.302
USDDKK,20260218,014000,6.302,6.302,6.302,6.302
USDDKK,20260218,014100,6.302,6.302,6.302,6.302
USDDKK,20260218,014200,6.302,6.302,6.302,6.302
USDDKK,20260218,014300,6.302,6.302,6.302,6.302
USDDKK,20260218,014400,6.302,6.302,6.302,6.302
USDDKK,20260218,014500,6.302,6.302,6.302,6.302
USDDKK,20260218,014600,6.302,6.303,6.302,6.303
USDDKK,20260218,014700,6.303,6.303,6.303,6.303
USDDKK,20260218,014800,6.302,6.302,6.302,6.302
USDDKK,20260218,014900,6.302,6.302,6.302,6.302
USDDKK,20260218,015000,6.302,6.302,6.302,6.302
USDDKK,20260218,015100,6.302,6.302,6.302,6.302
USDDKK,20260218,015200,6.302,6.302,6.302,6.302
USDDKK,20260218,015300,6.302,6.302,6.302,6.302
USDDKK,20260218,015400,6.302,6.302,6.302,6.302
USDDKK,20260218,015500,6.302,6.303,6.302,6.303
USDDKK,20260218,015600,6.303,6.303,6.303,6.303
USDDKK,20260218,015700,6.303,6.304,6.303,6.304
USDDKK,20260218,015800,6.304,6.304,6.304,6.304
USDDKK,20260218,015900,6.304,6.304,6.304,6.304
USDDKK,20260218,020000,6.304,6.304,6.304,6.304
USDDKK,20260218,020100,6.304,6.305,6.304,6.305
USDDKK,20260218,020200,6.305,6.305,6.305,6.305
USDDKK,20260218,020300,6.305,6.305,6.304,6.304
USDDKK,20260218,020400,6.304,6.304,6.304,6.304
USDDKK,20260218,020500,6.304,6.304,6.304,6.304
USDDKK,20260218,020600,6.304,6.304,6.304,6.304
USDDKK,20260218,020700,6.304,6.304,6.304,6.304
USDDKK,20260218,020800,6.304,6.304,6.304,6.304
USDDKK,20260218,020900,6.304,6.304,6.304,6.304
USDDKK,20260218,021000,6.304,6.304,6.304,6.304
USDDKK,20260218,021100,6.305,6.305,6.305,6.305
USDDKK,20260218,021200,6.305,6.305,6.305,6.305
USDDKK,20260218,021300,6.305,6.305,6.305,6.305
USDDKK,20260218,021400,6.306,6.306,6.306,6.306
USDDKK,20260218,021500,6.306,6.306,6.306,6.306
USDDKK,20260218,021600,6.306,6.306,6.306,6.306
USDDKK,20260218,021700,6.306,6.306,6.306,6.306
USDDKK,20260218,021800,6.306,6.306,6.306,6.306
USDDKK,20260218,021900,6.306,6.306,6.306,6.306
USDDKK,20260218,022000,6.306,6.306,6.306,6.306
USDDKK,20260218,022100,6.306,6.306,6.306,6.306
USDDKK,20260218,022200,6.306,6.306,6.306,6.306
USDDKK,20260218,022300,6.306,6.306,6.306,6.306
USDDKK,20260218,022400,6.306,6.306,6.306,6.306
USDDKK,20260218,022500,6.306,6.306,6.306,6.306
USDDKK,20260218,022600,6.306,6.306,6.306,6.306
USDDKK,20260218,022700,6.306,6.306,6.306,6.306
USDDKK,20260218,022800,6.306,6.306,6.306,6.306
USDDKK,20260218,022900,6.306,6.306,6.306,6.306
USDDKK,20260218,023000,6.306,6.306,6.306,6.306
USDDKK,20260218,023100,6.306,6.306,6.306,6.306
USDDKK,20260218,023200,6.306,6.306,6.305,6.305
USDDKK,20260218,023300,6.305,6.305,6.305,6.305
USDDKK,20260218,023400,6.305,6.305,6.305,6.305
USDDKK,20260218,023500,6.305,6.305,6.305,6.305
USDDKK,20260218,023600,6.305,6.305,6.305,6.305
USDDKK,20260218,023700,6.305,6.305,6.305,6.305
USDDKK,20260218,023800,6.305,6.305,6.305,6.305
USDDKK,20260218,023900,6.305,6.305,6.305,6.305
USDDKK,20260218,024000,6.305,6.305,6.305,6.305
USDDKK,20260218,024100,6.305,6.305,6.305,6.305
USDDKK,20260218,024200,6.305,6.305,6.305,6.305
USDDKK,20260218,024300,6.305,6.305,6.305,6.305
USDDKK,20260218,024400,6.305,6.305,6.305,6.305
USDDKK,20260218,024500,6.305,6.305,6.305,6.305
USDDKK,20260218,024600,6.305,6.305,6.305,6.305
USDDKK,20260218,024700,6.305,6.305,6.305,6.305
USDDKK,20260218,024800,6.305,6.305,6.305,6.305
USDDKK,20260218,024900,6.305,6.305,6.305,6.305
USDDKK,20260218,025000,6.305,6.305,6.305,6.305
USDDKK,20260218,025100,6.305,6.305,6.305,6.305
USDDKK,20260218,025200,6.305,6.305,6.305,6.305
USDDKK,20260218,025300,6.305,6.305,6.305,6.305
USDDKK,20260218,025400,6.305,6.305,6.305,6.305
USDDKK,20260218,025500,6.305,6.305,6.305,6.305
USDDKK,20260218,025600,6.305,6.305,6.305,6.305
USDDKK,20260218,025700,6.305,6.305,6.305,6.305
USDDKK,20260218,025800,6.305,6.305,6.305,6.305
USDDKK,20260218,025900,6.305,6.305,6.305,6.305
USDDKK,20260218,030000,6.305,6.305,6.305,6.305
USDDKK,20260218,030100,6.305,6.305,6.305,6.305
USDDKK,20260218,030200,6.305,6.305,6.305,6.305
USDDKK,20260218,030300,6.305,6.305,6.305,6.305
USDDKK,20260218,030400,6.306,6.306,6.306,6.306
USDDKK,20260218,030500,6.306,6.306,6.306,6.306
USDDKK,20260218,030600,6.306,6.306,6.306,6.306
USDDKK,20260218,030700,6.306,6.306,6.306,6.306
USDDKK,20260218,030800,6.306,6.306,6.305,6.305
USDDKK,20260218,030900,6.305,6.305,6.305,6.305
USDDKK,20260218,031000,6.305,6.305,6.305,6.305
USDDKK,20260218,031100,6.305,6.305,6.305,6.305
USDDKK,20260218,031200,6.305,6.305,6.305,6.305
USDDKK,20260218,031300,6.305,6.305,6.305,6.305
USDDKK,20260218,031400,6.305,6.305,6.305,6.305
USDDKK,20260218,031500,6.305,6.305,6.305,6.305
USDDKK,20260218,031600,6.305,6.305,6.305,6.305
USDDKK,20260218,031700,6.305,6.305,6.305,6.305
USDDKK,20260218,031800,6.305,6.305,6.305,6.305
USDDKK,20260218,031900,6.305,6.305,6.305,6.305
USDDKK,20260218,032000,6.305,6.305,6.305,6.305
USDDKK,20260218,032100,6.307,6.307,6.307,6.307
USDDKK,20260218,032200,6.307,6.307,6.307,6.307
USDDKK,20260218,032300,6.306,6.306,6.306,6.306
USDDKK,20260218,032400,6.306,6.306,6.306,6.306
USDDKK,20260218,032500,6.306,6.306,6.306,6.306
USDDKK,20260218,032600,6.305,6.305,6.305,6.305
USDDKK,20260218,032700,6.305,6.305,6.305,6.305
USDDKK,20260218,032800,6.305,6.305,6.305,6.305
USDDKK,20260218,032900,6.305,6.305,6.305,6.305
USDDKK,20260218,033000,6.305,6.305,6.305,6.305
USDDKK,20260218,033100,6.305,6.305,6.305,6.305
USDDKK,20260218,033200,6.305,6.305,6.305,6.305
USDDKK,20260218,033300,6.305,6.306,6.305,6.306
USDDKK,20260218,033400,6.306,6.306,6.306,6.306
USDDKK,20260218,033500,6.306,6.306,6.306,6.306
USDDKK,20260218,033600,6.306,6.306,6.306,6.306
USDDKK,20260218,033700,6.306,6.306,6.306,6.306
USDDKK,20260218,033800,6.306,6.306,6.306,6.306
USDDKK,20260218,033900,6.306,6.306,6.306,6.306
USDDKK,20260218,034000,6.306,6.306,6.306,6.306
USDDKK,20260218,034100,6.306,6.306,6.306,6.306
USDDKK,20260218,034200,6.306,6.306,6.306,6.306
USDDKK,20260218,034300,6.305,6.305,6.305,6.305
USDDKK,20260218,034400,6.305,6.305,6.305,6.305
USDDKK,20260218,034500,6.305,6.305,6.305,6.305
USDDKK,20260218,034600,6.305,6.305,6.305,6.305
USDDKK,20260218,034700,6.305,6.305,6.305,6.305
USDDKK,20260218,034800,6.305,6.305,6.305,6.305
USDDKK,20260218,034900,6.305,6.305,6.305,6.305
USDDKK,20260218,035000,6.305,6.305,6.305,6.305
USDDKK,20260218,035100,6.305,6.305,6.305,6.305
USDDKK,20260218,035200,6.305,6.305,6.305,6.305
USDDKK,20260218,035300,6.305,6.305,6.305,6.305
USDDKK,20260218,035400,6.305,6.305,6.305,6.305
USDDKK,20260218,035500,6.305,6.305,6.305,6.305
USDDKK,20260218,035600,6.305,6.305,6.305,6.305
USDDKK,20260218,035700,6.305,6.305,6.305,6.305
USDDKK,20260218,035800,6.305,6.305,6.305,6.305
USDDKK,20260218,035900,6.305,6.305,6.305,6.305
USDDKK,20260218,040000,6.305,6.305,6.305,6.305
USDDKK,20260218,040100,6.305,6.305,6.305,6.305
USDDKK,20260218,040200,6.305,6.305,6.305,6.305
USDDKK,20260218,040300,6.305,6.305,6.305,6.305
USDDKK,20260218,040400,6.305,6.305,6.305,6.305
USDDKK,20260218,040500,6.305,6.305,6.305,6.305
USDDKK,20260218,040600,6.305,6.305,6.305,6.305
USDDKK,20260218,040700,6.305,6.305,6.305,6.305
USDDKK,20260218,040800,6.305,6.305,6.305,6.305
USDDKK,20260218,040900,6.305,6.305,6.305,6.305
USDDKK,20260218,041000,6.305,6.305,6.305,6.305
USDDKK,20260218,041100,6.305,6.305,6.305,6.305
USDDKK,20260218,041200,6.305,6.305,6.305,6.305
USDDKK,20260218,041300,6.305,6.305,6.305,6.305
USDDKK,20260218,041400,6.305,6.305,6.305,6.305
USDDKK,20260218,041500,6.305,6.305,6.305,6.305
USDDKK,20260218,041600,6.305,6.305,6.305,6.305
USDDKK,20260218,041700,6.305,6.305,6.305,6.305
USDDKK,20260218,041800,6.305,6.305,6.305,6.305
USDDKK,20260218,041900,6.305,6.305,6.305,6.305
USDDKK,20260218,042000,6.305,6.305,6.305,6.305
USDDKK,20260218,042100,6.305,6.305,6.305,6.305
USDDKK,20260218,042200,6.305,6.305,6.305,6.305
USDDKK,20260218,042300,6.305,6.305,6.305,6.305
USDDKK,20260218,042400,6.305,6.305,6.305,6.305
USDDKK,20260218,042500,6.305,6.305,6.305,6.305
USDDKK,20260218,042600,6.305,6.305,6.305,6.305
USDDKK,20260218,042700,6.305,6.305,6.305,6.305
USDDKK,20260218,042800,6.305,6.305,6.305,6.305
USDDKK,20260218,042900,6.305,6.305,6.305,6.305
USDDKK,20260218,043000,6.305,6.305,6.305,6.305
USDDKK,20260218,043100,6.305,6.306,6.305,6.306
USDDKK,20260218,043200,6.306,6.306,6.306,6.306
USDDKK,20260218,043300,6.306,6.306,6.306,6.306
USDDKK,20260218,043400,6.306,6.306,6.306,6.306
USDDKK,20260218,043500,6.306,6.306,6.306,6.306
USDDKK,20260218,043600,6.306,6.306,6.306,6.306
USDDKK,20260218,043700,6.306,6.306,6.306,6.306
USDDKK,20260218,043800,6.306,6.306,6.306,6.306
USDDKK,20260218,043900,6.306,6.306,6.306,6.306
USDDKK,20260218,044000,6.306,6.306,6.306,6.306
USDDKK,20260218,044100,6.306,6.306,6.306,6.306
USDDKK,20260218,044200,6.306,6.306,6.306,6.306
USDDKK,20260218,044300,6.306,6.306,6.306,6.306
USDDKK,20260218,044400,6.306,6.306,6.306,6.306
USDDKK,20260218,044500,6.306,6.306,6.306,6.306
USDDKK,20260218,044600,6.306,6.306,6.306,6.306
USDDKK,20260218,044700,6.306,6.306,6.306,6.306
USDDKK,20260218,044800,6.306,6.306,6.306,6.306
USDDKK,20260218,044900,6.306,6.306,6.306,6.306
USDDKK,20260218,045000,6.306,6.306,6.306,6.306
USDDKK,20260218,045100,6.306,6.306,6.306,6.306
USDDKK,20260218,045200,6.306,6.306,6.306,6.306
USDDKK,20260218,045300,6.306,6.306,6.306,6.306
USDDKK,20260218,045400,6.306,6.306,6.306,6.306
USDDKK,20260218,045500,6.306,6.306,6.306,6.306
USDDKK,20260218,045600,6.306,6.306,6.306,6.306
USDDKK,20260218,045700,6.306,6.306,6.306,6.306
USDDKK,20260218,045800,6.306,6.306,6.306,6.306
USDDKK,20260218,045900,6.306,6.306,6.306,6.306
USDDKK,20260218,050000,6.306,6.306,6.306,6.306
USDDKK,20260218,050100,6.306,6.306,6.306,6.306
USDDKK,20260218,050200,6.307,6.307,6.307,6.307
USDDKK,20260218,050300,6.307,6.307,6.307,6.307
USDDKK,20260218,050400,6.307,6.307,6.307,6.307
USDDKK,20260218,050500,6.307,6.307,6.307,6.307
USDDKK,20260218,050600,6.307,6.307,6.307,6.307
USDDKK,20260218,050700,6.307,6.307,6.307,6.307
USDDKK,20260218,050800,6.307,6.307,6.307,6.307
USDDKK,20260218,050900,6.307,6.307,6.307,6.307
USDDKK,20260218,051000,6.307,6.307,6.307,6.307
USDDKK,20260218,051100,6.307,6.307,6.307,6.307
USDDKK,20260218,051200,6.308,6.308,6.308,6.308
USDDKK,20260218,051300,6.308,6.308,6.308,6.308
USDDKK,20260218,051400,6.308,6.308,6.308,6.308
USDDKK,20260218,051500,6.308,6.308,6.308,6.308
USDDKK,20260218,051600,6.308,6.308,6.308,6.308
USDDKK,20260218,051700,6.308,6.308,6.308,6.308
USDDKK,20260218,051800,6.308,6.308,6.308,6.308
USDDKK,20260218,051900,6.308,6.308,6.308,6.308
USDDKK,20260218,052000,6.308,6.308,6.308,6.308
USDDKK,20260218,052100,6.308,6.308,6.308,6.308
USDDKK,20260218,052200,6.308,6.308,6.308,6.308
USDDKK,20260218,052300,6.308,6.308,6.308,6.308
USDDKK,20260218,052400,6.308,6.308,6.308,6.308
USDDKK,20260218,052500,6.308,6.308,6.308,6.308
USDDKK,20260218,052600,6.308,6.308,6.308,6.308
USDDKK,20260218,052700,6.308,6.308,6.308,6.308
USDDKK,20260218,052800,6.308,6.308,6.308,6.308
USDDKK,20260218,052900,6.308,6.308,6.308,6.308
USDDKK,20260218,053000,6.308,6.308,6.308,6.308
USDDKK,20260218,053100,6.308,6.308,6.308,6.308
USDDKK,20260218,053200,6.308,6.308,6.308,6.308
USDDKK,20260218,053300,6.308,6.308,6.308,6.308
USDDKK,20260218,053400,6.308,6.308,6.308,6.308
USDDKK,20260218,053500,6.308,6.308,6.308,6.308
USDDKK,20260218,053600,6.308,6.308,6.308,6.308
USDDKK,20260218,053700,6.308,6.308,6.308,6.308
USDDKK,20260218,053800,6.308,6.308,6.308,6.308
USDDKK,20260218,053900,6.308,6.308,6.308,6.308
USDDKK,20260218,054000,6.308,6.308,6.308,6.308
USDDKK,20260218,054100,6.308,6.308,6.308,6.308
USDDKK,20260218,054200,6.308,6.308,6.308,6.308
USDDKK,20260218,054300,6.308,6.308,6.308,6.308
USDDKK,20260218,054400,6.308,6.308,6.308,6.308
USDDKK,20260218,054500,6.308,6.308,6.308,6.308
USDDKK,20260218,054600,6.308,6.308,6.308,6.308
USDDKK,20260218,054700,6.308,6.308,6.308,6.308
USDDKK,20260218,054800,6.308,6.308,6.308,6.308
USDDKK,20260218,054900,6.308,6.308,6.308,6.308
USDDKK,20260218,055000,6.308,6.308,6.308,6.308
USDDKK,20260218,055100,6.308,6.308,6.308,6.308
USDDKK,20260218,055200,6.308,6.308,6.308,6.308
USDDKK,20260218,055300,6.308,6.308,6.308,6.308
USDDKK,20260218,055400,6.308,6.308,6.308,6.308
USDDKK,20260218,055500,6.308,6.308,6.308,6.308
USDDKK,20260218,055600,6.308,6.308,6.308,6.308
USDDKK,20260218,055700,6.308,6.308,6.308,6.308
USDDKK,20260218,055800,6.308,6.308,6.308,6.308
USDDKK,20260218,055900,6.308,6.308,6.308,6.308
USDDKK,20260218,060000,6.308,6.308,6.308,6.308
USDDKK,20260218,060100,6.308,6.308,6.308,6.308
USDDKK,20260218,060200,6.308,6.308,6.308,6.308
USDDKK,20260218,060300,6.308,6.308,6.308,6.308
USDDKK,20260218,060400,6.308,6.308,6.308,6.308
USDDKK,20260218,060500,6.308,6.308,6.308,6.308
USDDKK,20260218,060600,6.308,6.308,6.308,6.308
USDDKK,20260218,060700,6.308,6.308,6.306,6.306
USDDKK,20260218,060800,6.306,6.306,6.306,6.306
USDDKK,20260218,060900,6.306,6.306,6.306,6.306
USDDKK,20260218,061000,6.306,6.306,6.306,6.306
USDDKK,20260218,061100,6.306,6.306,6.306,6.306
USDDKK,20260218,061200,6.306,6.306,6.306,6.306
USDDKK,20260218,061300,6.306,6.306,6.306,6.306
USDDKK,20260218,061400,6.306,6.306,6.306,6.306
USDDKK,20260218,061500,6.306,6.306,6.306,6.306
USDDKK,20260218,061600,6.306,6.306,6.306,6.306
USDDKK,20260218,061700,6.306,6.306,6.306,6.306
USDDKK,20260218,061800,6.306,6.306,6.306,6.306
USDDKK,20260218,061900,6.306,6.306,6.306,6.306
USDDKK,20260218,062000,6.306,6.306,6.306,6.306
USDDKK,20260218,062100,6.306,6.306,6.306,6.306
USDDKK,20260218,062200,6.306,6.306,6.306,6.306
USDDKK,20260218,062300,6.306,6.306,6.306,6.306
USDDKK,20260218,062400,6.306,6.306,6.306,6.306
USDDKK,20260218,062500,6.306,6.306,6.306,6.306
USDDKK,20260218,062600,6.306,6.306,6.306,6.306
USDDKK,20260218,062700,6.306,6.306,6.306,6.306
USDDKK,20260218,062800,6.306,6.306,6.306,6.306
USDDKK,20260218,062900,6.306,6.306,6.306,6.306
USDDKK,20260218,063000,6.306,6.306,6.306,6.306
USDDKK,20260218,063100,6.306,6.306,6.306,6.306
USDDKK,20260218,063200,6.306,6.306,6.306,6.306
USDDKK,20260218,063300,6.306,6.306,6.306,6.306
USDDKK,20260218,063400,6.306,6.306,6.306,6.306
USDDKK,20260218,063500,6.306,6.306,6.306,6.306
USDDKK,20260218,063600,6.306,6.306,6.306,6.306
USDDKK,20260218,063700,6.306,6.306,6.306,6.306
USDDKK,20260218,063800,6.306,6.306,6.306,6.306
USDDKK,20260218,063900,6.306,6.306,6.306,6.306
USDDKK,20260218,064000,6.306,6.306,6.306,6.306
USDDKK,20260218,064100,6.306,6.306,6.306,6.306
USDDKK,20260218,064200,6.306,6.306,6.306,6.306
USDDKK,20260218,064300,6.306,6.306,6.306,6.306
USDDKK,20260218,064400,6.306,6.306,6.306,6.306
USDDKK,20260218,064500,6.306,6.306,6.306,6.306
USDDKK,20260218,064600,6.306,6.306,6.306,6.306
USDDKK,20260218,064700,6.306,6.306,6.306,6.306
USDDKK,20260218,064800,6.306,6.306,6.306,6.306
USDDKK,20260218,064900,6.306,6.306,6.306,6.306
USDDKK,20260218,065000,6.306,6.306,6.306,6.306
USDDKK,20260218,065100,6.306,6.306,6.306,6.306
USDDKK,20260218,065200,6.306,6.306,6.306,6.306
USDDKK,20260218,065300,6.306,6.306,6.306,6.306
USDDKK,20260218,065400,6.306,6.306,6.306,6.306
USDDKK,20260218,065500,6.306,6.306,6.306,6.306
USDDKK,20260218,065600,6.306,6.306,6.306,6.306
USDDKK,20260218,065700,6.306,6.306,6.306,6.306
USDDKK,20260218,065800,6.306,6.306,6.306,6.306
USDDKK,20260218,065900,6.306,6.306,6.306,6.306
USDDKK,20260218,070000,6.306,6.306,6.306,6.306
USDDKK,20260218,070100,6.306,6.306,6.306,6.306
USDDKK,20260218,070200,6.306,6.306,6.306,6.306
USDDKK,20260218,070300,6.306,6.306,6.306,6.306
USDDKK,20260218,070400,6.306,6.306,6.306,6.306
USDDKK,20260218,070500,6.306,6.306,6.306,6.306
USDDKK,20260218,070600,6.306,6.306,6.306,6.306
USDDKK,20260218,070700,6.306,6.306,6.306,6.306
USDDKK,20260218,070800,6.306,6.306,6.306,6.306
USDDKK,20260218,070900,6.306,6.306,6.306,6.306
USDDKK,20260218,071000,6.306,6.306,6.306,6.306
USDDKK,20260218,071100,6.306,6.306,6.306,6.306
USDDKK,20260218,071200,6.306,6.306,6.306,6.306
USDDKK,20260218,071300,6.306,6.306,6.306,6.306
USDDKK,20260218,071400,6.306,6.306,6.306,6.306
USDDKK,20260218,071500,6.306,6.306,6.306,6.306
USDDKK,20260218,071600,6.306,6.306,6.306,6.306
USDDKK,20260218,071700,6.306,6.306,6.306,6.306
USDDKK,20260218,071800,6.306,6.306,6.306,6.306
USDDKK,20260218,071900,6.306,6.306,6.306,6.306
USDDKK,20260218,072000,6.306,6.306,6.306,6.306
USDDKK,20260218,072100,6.306,6.306,6.306,6.306
USDDKK,20260218,072200,6.306,6.306,6.306,6.306
USDDKK,20260218,072300,6.306,6.306,6.306,6.306
USDDKK,20260218,072400,6.306,6.306,6.306,6.306
USDDKK,20260218,072500,6.306,6.306,6.306,6.306
USDDKK,20260218,072600,6.306,6.306,6.306,6.306
USDDKK,20260218,072700,6.306,6.306,6.306,6.306
USDDKK,20260218,072800,6.306,6.306,6.306,6.306
USDDKK,20260218,072900,6.306,6.306,6.306,6.306
USDDKK,20260218,073000,6.306,6.306,6.306,6.306
USDDKK,20260218,073100,6.306,6.306,6.306,6.306
USDDKK,20260218,073200,6.306,6.306,6.306,6.306
USDDKK,20260218,073300,6.306,6.306,6.306,6.306
USDDKK,20260218,073400,6.306,6.306,6.306,6.306
USDDKK,20260218,073500,6.306,6.306,6.306,6.306
USDDKK,20260218,073600,6.306,6.306,6.306,6.306
USDDKK,20260218,073700,6.306,6.306,6.306,6.306
USDDKK,20260218,073800,6.306,6.306,6.306,6.306
USDDKK,20260218,073900,6.306,6.306,6.306,6.306
USDDKK,20260218,074000,6.306,6.306,6.306,6.306
USDDKK,20260218,074100,6.306,6.306,6.306,6.306
USDDKK,20260218,074200,6.306,6.306,6.306,6.306
USDDKK,20260218,074300,6.306,6.306,6.306,6.306
USDDKK,20260218,074400,6.306,6.306,6.306,6.306
USDDKK,20260218,074500,6.306,6.306,6.306,6.306
USDDKK,20260218,074600,6.306,6.306,6.306,6.306
USDDKK,20260218,074700,6.306,6.306,6.306,6.306
USDDKK,20260218,074800,6.306,6.306,6.306,6.306
USDDKK,20260218,074900,6.306,6.306,6.306,6.306
USDDKK,20260218,075000,6.306,6.306,6.306,6.306
USDDKK,20260218,075100,6.306,6.306,6.306,6.306
USDDKK,20260218,075200,6.306,6.306,6.306,6.306
USDDKK,20260218,075300,6.306,6.306,6.306,6.306
USDDKK,20260218,075400,6.306,6.306,6.306,6.306
USDDKK,20260218,075500,6.306,6.306,6.306,6.306
USDDKK,20260218,075600,6.306,6.306,6.306,6.306
USDDKK,20260218,075700,6.306,6.306,6.306,6.306
USDDKK,20260218,075800,6.306,6.306,6.306,6.306
USDDKK,20260218,075900,6.306,6.306,6.306,6.306
USDDKK,20260218,080000,6.306,6.306,6.306,6.306
USDDKK,20260218,080100,6.306,6.306,6.306,6.306
USDDKK,20260218,080200,6.305,6.305,6.305,6.305
USDDKK,20260218,080300,6.305,6.305,6.305,6.305
USDDKK,20260218,080400,6.305,6.305,6.305,6.305
USDDKK,20260218,080500,6.305,6.305,6.305,6.305
USDDKK,20260218,080600,6.305,6.306,6.305,6.306
USDDKK,20260218,080700,6.306,6.306,6.306,6.306
USDDKK,20260218,080800,6.306,6.306,6.305,6.305
USDDKK,20260218,080900,6.306,6.306,6.306,6.306
USDDKK,20260218,081000,6.306,6.306,6.306,6.306
USDDKK,20260218,081100,6.306,6.307,6.306,6.307
USDDKK,20260218,081200,6.307,6.307,6.307,6.307
USDDKK,20260218,081300,6.307,6.307,6.307,6.307
USDDKK,20260218,081400,6.307,6.307,6.307,6.307
USDDKK,20260218,081500,6.307,6.307,6.307,6.307
USDDKK,20260218,081600,6.309,6.309,6.309,6.309
USDDKK,20260218,081700,6.309,6.309,6.309,6.309
USDDKK,20260218,081800,6.310,6.310,6.310,6.310
USDDKK,20260218,081900,6.310,6.310,6.310,6.310
USDDKK,20260218,082000,6.310,6.310,6.310,6.310
USDDKK,20260218,082100,6.310,6.310,6.310,6.310
USDDKK,20260218,082200,6.310,6.310,6.310,6.310
USDDKK,20260218,082300,6.310,6.310,6.309,6.309
USDDKK,20260218,082400,6.309,6.309,6.309,6.309
USDDKK,20260218,082500,6.309,6.309,6.309,6.309
USDDKK,20260218,082600,6.310,6.310,6.310,6.310
USDDKK,20260218,082700,6.310,6.310,6.310,6.310
USDDKK,20260218,082800,6.310,6.310,6.310,6.310
USDDKK,20260218,082900,6.310,6.310,6.310,6.310
USDDKK,20260218,083000,6.310,6.310,6.310,6.310
USDDKK,20260218,083100,6.310,6.311,6.310,6.311
USDDKK,20260218,083200,6.311,6.311,6.311,6.311
USDDKK,20260218,083300,6.311,6.311,6.311,6.311
USDDKK,20260218,083400,6.311,6.311,6.310,6.310
USDDKK,20260218,083500,6.310,6.310,6.310,6.310
USDDKK,20260218,083600,6.310,6.310,6.310,6.310
USDDKK,20260218,083700,6.310,6.310,6.310,6.310
USDDKK,20260218,083800,6.310,6.310,6.310,6.310
USDDKK,20260218,083900,6.310,6.311,6.310,6.311
USDDKK,20260218,084000,6.310,6.310,6.310,6.310
USDDKK,20260218,084100,6.310,6.310,6.310,6.310
USDDKK,20260218,084200,6.310,6.310,6.310,6.310
USDDKK,20260218,084300,6.311,6.311,6.311,6.311
USDDKK,20260218,084400,6.311,6.311,6.311,6.311
USDDKK,20260218,084500,6.311,6.311,6.311,6.311
USDDKK,20260218,084600,6.311,6.311,6.311,6.311
USDDKK,20260218,084700,6.311,6.311,6.311,6.311
USDDKK,20260218,084800,6.311,6.311,6.311,6.311
USDDKK,20260218,084900,6.311,6.311,6.311,6.311
USDDKK,20260218,085000,6.311,6.311,6.311,6.311
USDDKK,20260218,085100,6.311,6.311,6.311,6.311
USDDKK,20260218,085200,6.311,6.311,6.311,6.311
USDDKK,20260218,085300,6.311,6.311,6.311,6.311
USDDKK,20260218,085400,6.311,6.311,6.311,6.311
USDDKK,20260218,085500,6.311,6.312,6.311,6.311
USDDKK,20260218,085600,6.310,6.310,6.310,6.310
USDDKK,20260218,085700,6.310,6.311,6.310,6.311
USDDKK,20260218,085800,6.311,6.311,6.311,6.311
USDDKK,20260218,085900,6.311,6.311,6.311,6.311
USDDKK,20260218,090000,6.311,6.311,6.311,6.311
USDDKK,20260218,090100,6.311,6.311,6.310,6.310
USDDKK,20260218,090200,6.310,6.310,6.310,6.310
USDDKK,20260218,090300,6.310,6.310,6.310,6.310
USDDKK,20260218,090400,6.310,6.311,6.310,6.311
USDDKK,20260218,090500,6.311,6.311,6.311,6.311
USDDKK,20260218,090600,6.312,6.312,6.312,6.312
USDDKK,20260218,090700,6.312,6.312,6.312,6.312
USDDKK,20260218,090800,6.312,6.312,6.312,6.312
USDDKK,20260218,090900,6.312,6.312,6.312,6.312
USDDKK,20260218,091000,6.312,6.312,6.312,6.312
USDDKK,20260218,091100,6.312,6.312,6.312,6.312
USDDKK,20260218,091200,6.312,6.312,6.312,6.312
USDDKK,20260218,091300,6.312,6.312,6.312,6.312
USDDKK,20260218,091400,6.312,6.312,6.312,6.312
USDDKK,20260218,091500,6.312,6.312,6.310,6.310
USDDKK,20260218,091600,6.310,6.310,6.310,6.310
USDDKK,20260218,091700,6.310,6.310,6.310,6.310
USDDKK,20260218,091800,6.310,6.310,6.310,6.310
USDDKK,20260218,091900,6.310,6.310,6.310,6.310
USDDKK,20260218,092000,6.310,6.310,6.310,6.310
USDDKK,20260218,092100,6.309,6.309,6.309,6.309
USDDKK,20260218,092200,6.310,6.310,6.310,6.310
USDDKK,20260218,092300,6.311,6.311,6.311,6.311
USDDKK,20260218,092400,6.311,6.311,6.311,6.311
USDDKK,20260218,092500,6.312,6.312,6.312,6.312
USDDKK,20260218,092600,6.312,6.312,6.312,6.312
USDDKK,20260218,092700,6.312,6.312,6.312,6.312
USDDKK,20260218,092800,6.312,6.312,6.312,6.312
USDDKK,20260218,092900,6.312,6.312,6.312,6.312
USDDKK,20260218,093000,6.311,6.311,6.310,6.310
USDDKK,20260218,093100,6.310,6.310,6.310,6.310
USDDKK,20260218,093200,6.310,6.310,6.310,6.310
USDDKK,20260218,093300,6.310,6.310,6.310,6.310
USDDKK,20260218,093400,6.310,6.310,6.310,6.310
USDDKK,20260218,093500,6.310,6.310,6.310,6.310
USDDKK,20260218,093600,6.311,6.311,6.310,6.310
USDDKK,20260218,093700,6.310,6.310,6.310,6.310
USDDKK,20260218,093800,6.311,6.311,6.311,6.311
USDDKK,20260218,093900,6.311,6.311,6.311,6.311
USDDKK,20260218,094000,6.311,6.311,6.311,6.311
USDDKK,20260218,094100,6.311,6.312,6.311,6.312
USDDKK,20260218,094200,6.312,6.312,6.312,6.312
USDDKK,20260218,094300,6.312,6.312,6.312,6.312
USDDKK,20260218,094400,6.312,6.312,6.312,6.312
USDDKK,20260218,094500,6.313,6.314,6.313,6.314
USDDKK,20260218,094600,6.314,6.314,6.314,6.314
USDDKK,20260218,094700,6.314,6.314,6.314,6.314
USDDKK,20260218,094800,6.313,6.313,6.313,6.313
USDDKK,20260218,094900,6.313,6.313,6.313,6.313
USDDKK,20260218,095000,6.313,6.313,6.313,6.313
USDDKK,20260218,095100,6.313,6.313,6.313,6.313
USDDKK,20260218,095200,6.313,6.313,6.313,6.313
USDDKK,20260218,095300,6.313,6.313,6.313,6.313
USDDKK,20260218,095400,6.313,6.313,6.312,6.312
USDDKK,20260218,095500,6.313,6.313,6.313,6.313
USDDKK,20260218,095600,6.313,6.313,6.313,6.313
USDDKK,20260218,095700,6.313,6.313,6.313,6.313
USDDKK,20260218,095800,6.312,6.312,6.312,6.312
USDDKK,20260218,095900,6.312,6.312,6.312,6.312
USDDKK,20260218,100000,6.312,6.313,6.312,6.313
USDDKK,20260218,100100,6.313,6.313,6.313,6.313
USDDKK,20260218,100200,6.313,6.313,6.313,6.313
USDDKK,20260218,100300,6.313,6.313,6.312,6.312
USDDKK,20260218,100400,6.311,6.311,6.311,6.311
USDDKK,20260218,100500,6.311,6.312,6.311,6.312
USDDKK,20260218,100600,6.311,6.311,6.311,6.311
USDDKK,20260218,100700,6.311,6.311,6.311,6.311
USDDKK,20260218,100800,6.311,6.311,6.311,6.311
USDDKK,20260218,100900,6.311,6.311,6.311,6.311
USDDKK,20260218,101000,6.310,6.310,6.309,6.309
USDDKK,20260218,101100,6.309,6.309,6.309,6.309
USDDKK,20260218,101200,6.309,6.309,6.309,6.309
USDDKK,20260218,101300,6.311,6.311,6.311,6.311
USDDKK,20260218,101400,6.311,6.311,6.311,6.311
USDDKK,20260218,101500,6.311,6.311,6.311,6.311
USDDKK,20260218,101600,6.311,6.311,6.311,6.311
USDDKK,20260218,101700,6.311,6.311,6.311,6.311
USDDKK,20260218,101800,6.310,6.311,6.310,6.311
USDDKK,20260218,101900,6.311,6.311,6.311,6.311
USDDKK,20260218,102000,6.311,6.311,6.311,6.311
USDDKK,20260218,102100,6.311,6.311,6.311,6.311
USDDKK,20260218,102200,6.311,6.311,6.311,6.311
USDDKK,20260218,102300,6.311,6.311,6.311,6.311
USDDKK,20260218,102400,6.311,6.311,6.311,6.311
USDDKK,20260218,102500,6.311,6.311,6.311,6.311
USDDKK,20260218,102600,6.311,6.311,6.311,6.311
USDDKK,20260218,102700,6.311,6.311,6.311,6.311
USDDKK,20260218,102800,6.311,6.311,6.311,6.311
USDDKK,20260218,102900,6.311,6.311,6.311,6.311
USDDKK,20260218,103000,6.311,6.311,6.311,6.311
USDDKK,20260218,103100,6.311,6.311,6.311,6.311
USDDKK,20260218,103200,6.311,6.311,6.311,6.311
USDDKK,20260218,103300,6.311,6.311,6.311,6.311
USDDKK,20260218,103400,6.311,6.311,6.311,6.311
USDDKK,20260218,103500,6.311,6.311,6.311,6.311
USDDKK,20260218,103600,6.311,6.311,6.311,6.311
USDDKK,20260218,103700,6.311,6.311,6.311,6.311
USDDKK,20260218,103800,6.311,6.311,6.311,6.311
USDDKK,20260218,103900,6.311,6.311,6.311,6.311
USDDKK,20260218,104000,6.311,6.311,6.311,6.311
USDDKK,20260218,104100,6.312,6.312,6.312,6.312
USDDKK,20260218,104200,6.313,6.314,6.313,6.314
USDDKK,20260218,104300,6.314,6.314,6.314,6.314
USDDKK,20260218,104400,6.314,6.314,6.314,6.314
USDDKK,20260218,104500,6.314,6.314,6.314,6.314
USDDKK,20260218,104600,6.313,6.313,6.312,6.312
USDDKK,20260218,104700,6.312,6.312,6.312,6.312
USDDKK,20260218,104800,6.312,6.312,6.312,6.312
USDDKK,20260218,104900,6.312,6.312,6.312,6.312
USDDKK,20260218,105000,6.312,6.312,6.312,6.312
USDDKK,20260218,105100,6.312,6.312,6.312,6.312
USDDKK,20260218,105200,6.312,6.312,6.312,6.312
USDDKK,20260218,105300,6.310,6.310,6.310,6.310
USDDKK,20260218,105400,6.310,6.310,6.310,6.310
USDDKK,20260218,105500,6.310,6.310,6.310,6.310
USDDKK,20260218,105600,6.310,6.310,6.310,6.310
USDDKK,20260218,105700,6.310,6.310,6.309,6.309
USDDKK,20260218,105800,6.309,6.309,6.309,6.309
USDDKK,20260218,105900,6.310,6.310,6.310,6.310
USDDKK,20260218,110000,6.310,6.310,6.310,6.310
USDDKK,20260218,110100,6.310,6.310,6.310,6.310
USDDKK,20260218,110200,6.310,6.311,6.310,6.311
USDDKK,20260218,110300,6.311,6.311,6.310,6.310
USDDKK,20260218,110400,6.310,6.310,6.310,6.310
USDDKK,20260218,110500,6.310,6.310,6.310,6.310
USDDKK,20260218,110600,6.309,6.309,6.309,6.309
USDDKK,20260218,110700,6.309,6.309,6.309,6.309
USDDKK,20260218,110800,6.309,6.309,6.309,6.309
USDDKK,20260218,110900,6.309,6.309,6.309,6.309
USDDKK,20260218,111000,6.309,6.309,6.309,6.309
USDDKK,20260218,111100,6.309,6.309,6.309,6.309
USDDKK,20260218,111200,6.309,6.309,6.308,6.308
USDDKK,20260218,111300,6.308,6.308,6.308,6.308
USDDKK,20260218,111400,6.308,6.308,6.308,6.308
USDDKK,20260218,111500,6.308,6.308,6.308,6.308
USDDKK,20260218,111600,6.308,6.309,6.308,6.309
USDDKK,20260218,111700,6.309,6.309,6.309,6.309
USDDKK,20260218,111800,6.309,6.309,6.309,6.309
USDDKK,20260218,111900,6.309,6.309,6.309,6.309
USDDKK,20260218,112000,6.309,6.309,6.309,6.309
USDDKK,20260218,112100,6.309,6.309,6.309,6.309
USDDKK,20260218,112200,6.309,6.309,6.309,6.309
USDDKK,20260218,112300,6.309,6.309,6.309,6.309
USDDKK,20260218,112400,6.308,6.308,6.308,6.308
USDDKK,20260218,112500,6.308,6.308,6.308,6.308
USDDKK,20260218,112600,6.308,6.308,6.308,6.308
USDDKK,20260218,112700,6.308,6.308,6.308,6.308
USDDKK,20260218,112800,6.308,6.308,6.308,6.308
USDDKK,20260218,112900,6.308,6.308,6.308,6.308
USDDKK,20260218,113000,6.308,6.308,6.308,6.308
USDDKK,20260218,113100,6.309,6.309,6.309,6.309
USDDKK,20260218,113200,6.309,6.309,6.309,6.309
USDDKK,20260218,113300,6.309,6.309,6.309,6.309
USDDKK,20260218,113400,6.309,6.309,6.309,6.309
USDDKK,20260218,113500,6.310,6.311,6.310,6.311
USDDKK,20260218,113600,6.312,6.312,6.312,6.312
USDDKK,20260218,113700,6.312,6.312,6.312,6.312
USDDKK,20260218,113800,6.312,6.312,6.312,6.312
USDDKK,20260218,113900,6.312,6.312,6.312,6.312
USDDKK,20260218,114000,6.312,6.312,6.312,6.312
USDDKK,20260218,114100,6.312,6.312,6.311,6.311
USDDKK,20260218,114200,6.311,6.311,6.311,6.311
USDDKK,20260218,114300,6.311,6.312,6.311,6.312
USDDKK,20260218,114400,6.312,6.312,6.312,6.312
USDDKK,20260218,114500,6.312,6.312,6.312,6.312
USDDKK,20260218,114600,6.312,6.312,6.312,6.312
USDDKK,20260218,114700,6.311,6.311,6.311,6.311
USDDKK,20260218,114800,6.311,6.311,6.311,6.311
USDDKK,20260218,114900,6.311,6.311,6.311,6.311
USDDKK,20260218,115000,6.311,6.311,6.311,6.311
USDDKK,20260218,115100,6.311,6.311,6.311,6.311
USDDKK,20260218,115200,6.311,6.311,6.311,6.311
USDDKK,20260218,115300,6.311,6.311,6.311,6.311
USDDKK,20260218,115400,6.311,6.311,6.311,6.311
USDDKK,20260218,115500,6.311,6.311,6.311,6.311
USDDKK,20260218,115600,6.311,6.312,6.311,6.312
USDDKK,20260218,115700,6.312,6.312,6.312,6.312
USDDKK,20260218,115800,6.312,6.312,6.312,6.312
USDDKK,20260218,115900,6.313,6.313,6.313,6.313
USDDKK,20260218,120000,6.313,6.313,6.313,6.313
USDDKK,20260218,120100,6.312,6.312,6.312,6.312
USDDKK,20260218,120200,6.312,6.312,6.312,6.312
USDDKK,20260218,120300,6.312,6.312,6.312,6.312
USDDKK,20260218,120400,6.312,6.312,6.312,6.312
USDDKK,20260218,120500,6.312,6.312,6.312,6.312
USDDKK,20260218,120600,6.312,6.312,6.312,6.312
USDDKK,20260218,120700,6.312,6.312,6.312,6.312
USDDKK,20260218,120800,6.312,6.312,6.312,6.312
USDDKK,20260218,120900,6.312,6.312,6.312,6.312
USDDKK,20260218,121000,6.312,6.312,6.312,6.312
USDDKK,20260218,121100,6.312,6.312,6.312,6.312
USDDKK,20260218,121200,6.312,6.312,6.312,6.312
USDDKK,20260218,121300,6.312,6.312,6.312,6.312
USDDKK,20260218,121400,6.312,6.312,6.312,6.312
USDDKK,20260218,121500,6.312,6.312,6.312,6.312
USDDKK,20260218,121600,6.312,6.313,6.312,6.313
USDDKK,20260218,121700,6.313,6.313,6.313,6.313
USDDKK,20260218,121800,6.313,6.313,6.313,6.313
USDDKK,20260218,121900,6.313,6.313,6.313,6.313
USDDKK,20260218,122000,6.313,6.313,6.313,6.313
USDDKK,20260218,122100,6.313,6.313,6.313,6.313
USDDKK,20260218,122200,6.313,6.313,6.313,6.313
USDDKK,20260218,122300,6.313,6.313,6.313,6.313
USDDKK,20260218,122400,6.313,6.313,6.313,6.313
USDDKK,20260218,122500,6.313,6.313,6.313,6.313
USDDKK,20260218,122600,6.313,6.313,6.313,6.313
USDDKK,20260218,122700,6.313,6.313,6.313,6.313
USDDKK,20260218,122800,6.313,6.313,6.313,6.313
USDDKK,20260218,122900,6.313,6.313,6.313,6.313
USDDKK,20260218,123000,6.313,6.313,6.313,6.313
USDDKK,20260218,123100,6.312,6.312,6.312,6.312
USDDKK,20260218,123200,6.312,6.312,6.312,6.312
USDDKK,20260218,123300,6.312,6.312,6.312,6.312
USDDKK,20260218,123400,6.312,6.312,6.312,6.312
USDDKK,20260218,123500,6.312,6.312,6.312,6.312
USDDKK,20260218,123600,6.312,6.312,6.312,6.312
USDDKK,20260218,123700,6.312,6.312,6.312,6.312
USDDKK,20260218,123800,6.312,6.312,6.312,6.312
USDDKK,20260218,123900,6.312,6.312,6.312,6.312
USDDKK,20260218,124000,6.312,6.312,6.312,6.312
USDDKK,20260218,124100,6.312,6.312,6.312,6.312
USDDKK,20260218,124200,6.312,6.312,6.312,6.312
USDDKK,20260218,124300,6.312,6.312,6.312,6.312
USDDKK,20260218,124400,6.312,6.312,6.311,6.311
USDDKK,20260218,124500,6.311,6.311,6.311,6.311
USDDKK,20260218,124600,6.311,6.311,6.311,6.311
USDDKK,20260218,124700,6.311,6.311,6.311,6.311
USDDKK,20260218,124800,6.311,6.311,6.311,6.311
USDDKK,20260218,124900,6.311,6.311,6.311,6.311
USDDKK,20260218,125000,6.311,6.311,6.311,6.311
USDDKK,20260218,125100,6.310,6.310,6.310,6.310
USDDKK,20260218,125200,6.310,6.310,6.310,6.310
USDDKK,20260218,125300,6.310,6.310,6.310,6.310
USDDKK,20260218,125400,6.310,6.310,6.310,6.310
USDDKK,20260218,125500,6.310,6.310,6.310,6.310
USDDKK,20260218,125600,6.311,6.311,6.311,6.311
USDDKK,20260218,125700,6.311,6.312,6.311,6.312
USDDKK,20260218,125800,6.312,6.312,6.312,6.312
USDDKK,20260218,125900,6.312,6.312,6.312,6.312
USDDKK,20260218,130000,6.312,6.312,6.312,6.312
USDDKK,20260218,130100,6.311,6.311,6.311,6.311
USDDKK,20260218,130200,6.311,6.311,6.311,6.311
USDDKK,20260218,130300,6.311,6.311,6.311,6.311
USDDKK,20260218,130400,6.311,6.311,6.311,6.311
USDDKK,20260218,130500,6.311,6.311,6.311,6.311
USDDKK,20260218,130600,6.311,6.311,6.311,6.311
USDDKK,20260218,130700,6.312,6.312,6.311,6.311
USDDKK,20260218,130800,6.311,6.311,6.311,6.311
USDDKK,20260218,130900,6.311,6.311,6.311,6.311
USDDKK,20260218,131000,6.311,6.311,6.311,6.311
USDDKK,20260218,131100,6.311,6.311,6.311,6.311
USDDKK,20260218,131200,6.311,6.311,6.310,6.310
USDDKK,20260218,131300,6.310,6.310,6.310,6.310
USDDKK,20260218,131400,6.310,6.310,6.310,6.310
USDDKK,20260218,131500,6.310,6.310,6.310,6.310
USDDKK,20260218,131600,6.310,6.310,6.310,6.310
USDDKK,20260218,131700,6.309,6.309,6.309,6.309
USDDKK,20260218,131800,6.309,6.309,6.309,6.309
USDDKK,20260218,131900,6.309,6.309,6.309,6.309
USDDKK,20260218,132000,6.309,6.309,6.309,6.309
USDDKK,20260218,132100,6.309,6.309,6.309,6.309
USDDKK,20260218,132200,6.309,6.309,6.309,6.309
USDDKK,20260218,132300,6.309,6.309,6.309,6.309
USDDKK,20260218,132400,6.309,6.309,6.308,6.308
USDDKK,20260218,132500,6.308,6.308,6.308,6.308
USDDKK,20260218,132600,6.308,6.308,6.308,6.308
USDDKK,20260218,132700,6.308,6.308,6.308,6.308
USDDKK,20260218,132800,6.308,6.308,6.308,6.308
USDDKK,20260218,132900,6.308,6.308,6.308,6.308
USDDKK,20260218,133000,6.307,6.307,6.307,6.307
USDDKK,20260218,133100,6.307,6.307,6.307,6.307
USDDKK,20260218,133200,6.308,6.308,6.308,6.308
USDDKK,20260218,133300,6.308,6.308,6.308,6.308
USDDKK,20260218,133400,6.308,6.308,6.307,6.307
USDDKK,20260218,133500,6.307,6.307,6.307,6.307
USDDKK,20260218,133600,6.307,6.307,6.307,6.307
USDDKK,20260218,133700,6.306,6.306,6.305,6.305
USDDKK,20260218,133800,6.305,6.305,6.305,6.305
USDDKK,20260218,133900,6.305,6.305,6.305,6.305
USDDKK,20260218,134000,6.305,6.305,6.305,6.305
USDDKK,20260218,134100,6.306,6.306,6.306,6.306
USDDKK,20260218,134200,6.306,6.306,6.306,6.306
USDDKK,20260218,134300,6.306,6.306,6.306,6.306
USDDKK,20260218,134400,6.306,6.306,6.306,6.306
USDDKK,20260218,134500,6.306,6.306,6.306,6.306
USDDKK,20260218,134600,6.306,6.307,6.306,6.307
USDDKK,20260218,134700,6.307,6.307,6.307,6.307
USDDKK,20260218,134800,6.307,6.307,6.307,6.307
USDDKK,20260218,134900,6.307,6.307,6.307,6.307
USDDKK,20260218,135000,6.307,6.307,6.307,6.307
USDDKK,20260218,135100,6.307,6.307,6.307,6.307
USDDKK,20260218,135200,6.307,6.308,6.307,6.308
USDDKK,20260218,135300,6.308,6.308,6.308,6.308
USDDKK,20260218,135400,6.308,6.308,6.308,6.308
USDDKK,20260218,135500,6.309,6.309,6.309,6.309
USDDKK,20260218,135600,6.309,6.309,6.308,6.308
USDDKK,20260218,135700,6.308,6.308,6.308,6.308
USDDKK,20260218,135800,6.309,6.309,6.309,6.309
USDDKK,20260218,135900,6.309,6.309,6.308,6.308
USDDKK,20260218,140000,6.308,6.308,6.308,6.308
USDDKK,20260218,140100,6.308,6.308,6.307,6.307
USDDKK,20260218,140200,6.306,6.306,6.306,6.306
USDDKK,20260218,140300,6.306,6.306,6.306,6.306
USDDKK,20260218,140400,6.306,6.306,6.306,6.306
USDDKK,20260218,140500,6.306,6.306,6.306,6.306
USDDKK,20260218,140600,6.306,6.306,6.306,6.306
USDDKK,20260218,140700,6.306,6.306,6.305,6.305
USDDKK,20260218,140800,6.304,6.304,6.304,6.304
USDDKK,20260218,140900,6.304,6.304,6.304,6.304
USDDKK,20260218,141000,6.304,6.305,6.304,6.305
USDDKK,20260218,141100,6.306,6.306,6.306,6.306
USDDKK,20260218,141200,6.306,6.306,6.306,6.306
USDDKK,20260218,141300,6.306,6.306,6.306,6.306
USDDKK,20260218,141400,6.306,6.306,6.306,6.306
USDDKK,20260218,141500,6.307,6.307,6.307,6.307
USDDKK,20260218,141600,6.307,6.307,6.306,6.306
USDDKK,20260218,141700,6.305,6.305,6.305,6.305
USDDKK,20260218,141800,6.305,6.306,6.305,6.305
USDDKK,20260218,141900,6.305,6.305,6.305,6.305
USDDKK,20260218,142000,6.305,6.306,6.305,6.306
USDDKK,20260218,142100,6.306,6.306,6.306,6.306
USDDKK,20260218,142200,6.306,6.306,6.306,6.306
USDDKK,20260218,142300,6.306,6.306,6.306,6.306
USDDKK,20260218,142400,6.307,6.307,6.307,6.307
USDDKK,20260218,142500,6.307,6.307,6.307,6.307
USDDKK,20260218,142600,6.308,6.308,6.308,6.308
USDDKK,20260218,142700,6.308,6.308,6.308,6.308
USDDKK,20260218,142800,6.308,6.308,6.308,6.308
USDDKK,20260218,142900,6.309,6.309,6.309,6.309
USDDKK,20260218,143000,6.309,6.310,6.309,6.310
USDDKK,20260218,143100,6.310,6.310,6.310,6.310
USDDKK,20260218,143200,6.309,6.310,6.309,6.310
USDDKK,20260218,143300,6.310,6.310,6.310,6.310
USDDKK,20260218,143400,6.309,6.310,6.309,6.310
USDDKK,20260218,143500,6.310,6.310,6.310,6.310
USDDKK,20260218,143600,6.310,6.311,6.310,6.311
USDDKK,20260218,143700,6.311,6.311,6.311,6.311
USDDKK,20260218,143800,6.311,6.311,6.310,6.311
USDDKK,20260218,143900,6.311,6.311,6.311,6.311
USDDKK,20260218,144000,6.311,6.311,6.311,6.311
USDDKK,20260218,144100,6.312,6.312,6.311,6.311
USDDKK,20260218,144200,6.312,6.312,6.312,6.312
USDDKK,20260218,144300,6.312,6.312,6.312,6.312
USDDKK,20260218,144400,6.311,6.311,6.311,6.311
USDDKK,20260218,144500,6.312,6.312,6.312,6.312
USDDKK,20260218,144600,6.313,6.313,6.312,6.312
USDDKK,20260218,144700,6.313,6.313,6.313,6.313
USDDKK,20260218,144800,6.313,6.313,6.313,6.313
USDDKK,20260218,144900,6.313,6.313,6.313,6.313
USDDKK,20260218,145000,6.313,6.313,6.313,6.313
USDDKK,20260218,145100,6.313,6.313,6.313,6.313
USDDKK,20260218,145200,6.313,6.313,6.313,6.313
USDDKK,20260218,145300,6.313,6.314,6.313,6.314
USDDKK,20260218,145400,6.315,6.315,6.315,6.315
USDDKK,20260218,145500,6.314,6.314,6.314,6.314
USDDKK,20260218,145600,6.314,6.315,6.314,6.315
USDDKK,20260218,145700,6.315,6.315,6.315,6.315
USDDKK,20260218,145800,6.316,6.316,6.316,6.316
USDDKK,20260218,145900,6.316,6.316,6.316,6.316
USDDKK,20260218,150000,6.316,6.316,6.316,6.316
USDDKK,20260218,150100,6.317,6.317,6.317,6.317
USDDKK,20260218,150200,6.317,6.317,6.317,6.317
USDDKK,20260218,150300,6.317,6.317,6.315,6.315
USDDKK,20260218,150400,6.315,6.315,6.315,6.315
USDDKK,20260218,150500,6.315,6.315,6.315,6.315
USDDKK,20260218,150600,6.315,6.316,6.315,6.316
USDDKK,20260218,150700,6.317,6.317,6.317,6.317
USDDKK,20260218,150800,6.317,6.317,6.317,6.317
USDDKK,20260218,150900,6.317,6.317,6.317,6.317
USDDKK,20260218,151000,6.317,6.317,6.317,6.317
USDDKK,20260218,151100,6.317,6.317,6.317,6.317
USDDKK,20260218,151200,6.318,6.318,6.318,6.318
USDDKK,20260218,151300,6.318,6.318,6.318,6.318
USDDKK,20260218,151400,6.318,6.318,6.318,6.318
USDDKK,20260218,151500,6.318,6.318,6.317,6.317
USDDKK,20260218,151600,6.317,6.317,6.317,6.317
USDDKK,20260218,151700,6.318,6.318,6.318,6.318
USDDKK,20260218,151800,6.318,6.318,6.318,6.318
USDDKK,20260218,151900,6.318,6.318,6.318,6.318
USDDKK,20260218,152000,6.318,6.318,6.318,6.318
USDDKK,20260218,152100,6.318,6.318,6.318,6.318
USDDKK,20260218,152200,6.319,6.320,6.319,6.320
USDDKK,20260218,152300,6.321,6.322,6.321,6.322
USDDKK,20260218,152400,6.322,6.323,6.322,6.323
USDDKK,20260218,152500,6.322,6.322,6.322,6.322
USDDKK,20260218,152600,6.322,6.322,6.321,6.321
USDDKK,20260218,152700,6.320,6.320,6.320,6.320
USDDKK,20260218,152800,6.320,6.320,6.319,6.319
USDDKK,20260218,152900,6.320,6.320,6.320,6.320
USDDKK,20260218,153000,6.320,6.321,6.320,6.320
USDDKK,20260218,153100,6.320,6.320,6.320,6.320
USDDKK,20260218,153200,6.319,6.319,6.319,6.319
USDDKK,20260218,153300,6.319,6.319,6.319,6.319
USDDKK,20260218,153400,6.319,6.319,6.319,6.319
USDDKK,20260218,153500,6.320,6.320,6.319,6.319
USDDKK,20260218,153600,6.319,6.319,6.318,6.318
USDDKK,20260218,153700,6.319,6.319,6.319,6.319
USDDKK,20260218,153800,6.319,6.319,6.319,6.319
USDDKK,20260218,153900,6.319,6.320,6.319,6.320
USDDKK,20260218,154000,6.320,6.320,6.320,6.320
USDDKK,20260218,154100,6.319,6.319,6.319,6.319
USDDKK,20260218,154200,6.319,6.320,6.319,6.320
USDDKK,20260218,154300,6.320,6.320,6.320,6.320
USDDKK,20260218,154400,6.320,6.320,6.320,6.320
USDDKK,20260218,154500,6.320,6.320,6.320,6.320
USDDKK,20260218,154600,6.321,6.321,6.321,6.321
USDDKK,20260218,154700,6.321,6.321,6.321,6.321
USDDKK,20260218,154800,6.321,6.321,6.321,6.321
USDDKK,20260218,154900,6.321,6.321,6.321,6.321
USDDKK,20260218,155000,6.321,6.321,6.320,6.321
USDDKK,20260218,155100,6.320,6.320,6.320,6.320
USDDKK,20260218,155200,6.320,6.320,6.320,6.320
USDDKK,20260218,155300,6.320,6.320,6.320,6.320
USDDKK,20260218,155400,6.320,6.320,6.319,6.319
USDDKK,20260218,155500,6.319,6.319,6.319,6.319
USDDKK,20260218,155600,6.320,6.321,6.320,6.320
USDDKK,20260218,155700,6.321,6.322,6.321,6.322
USDDKK,20260218,155800,6.321,6.321,6.321,6.321
USDDKK,20260218,155900,6.321,6.321,6.321,6.321
USDDKK,20260218,160000,6.321,6.322,6.321,6.322
USDDKK,20260218,160100,6.321,6.322,6.321,6.322
USDDKK,20260218,160200,6.321,6.321,6.320,6.320
USDDKK,20260218,160300,6.319,6.319,6.318,6.318
USDDKK,20260218,160400,6.317,6.317,6.317,6.317
USDDKK,20260218,160500,6.317,6.317,6.316,6.316
USDDKK,20260218,160600,6.316,6.317,6.316,6.317
USDDKK,20260218,160700,6.318,6.318,6.318,6.318
USDDKK,20260218,160800,6.318,6.318,6.318,6.318
USDDKK,20260218,160900,6.318,6.318,6.317,6.317
USDDKK,20260218,161000,6.317,6.317,6.317,6.317
USDDKK,20260218,161100,6.317,6.318,6.317,6.318
USDDKK,20260218,161200,6.319,6.319,6.318,6.318
USDDKK,20260218,161300,6.319,6.319,6.319,6.319
USDDKK,20260218,161400,6.319,6.319,6.318,6.318
USDDKK,20260218,161500,6.318,6.318,6.318,6.318
USDDKK,20260218,161600,6.318,6.320,6.318,6.320
USDDKK,20260218,161700,6.320,6.320,6.320,6.320
USDDKK,20260218,161800,6.319,6.320,6.319,6.320
USDDKK,20260218,161900,6.319,6.319,6.319,6.319
USDDKK,20260218,162000,6.319,6.319,6.319,6.319
USDDKK,20260218,162100,6.320,6.320,6.320,6.320
USDDKK,20260218,162200,6.320,6.320,6.320,6.320
USDDKK,20260218,162300,6.321,6.321,6.321,6.321
USDDKK,20260218,162400,6.321,6.321,6.321,6.321
USDDKK,20260218,162500,6.321,6.321,6.321,6.321
USDDKK,20260218,162600,6.321,6.321,6.321,6.321
USDDKK,20260218,162700,6.321,6.321,6.321,6.321
USDDKK,20260218,162800,6.321,6.321,6.321,6.321
USDDKK,20260218,162900,6.321,6.321,6.321,6.321
USDDKK,20260218,163000,6.321,6.321,6.320,6.320
USDDKK,20260218,163100,6.320,6.320,6.319,6.319
USDDKK,20260218,163200,6.319,6.319,6.319,6.319
USDDKK,20260218,163300,6.319,6.319,6.319,6.319
USDDKK,20260218,163400,6.319,6.319,6.319,6.319
USDDKK,20260218,163500,6.319,6.319,6.319,6.319
USDDKK,20260218,163600,6.319,6.319,6.318,6.318
USDDKK,20260218,163700,6.318,6.318,6.318,6.318
USDDKK,20260218,163800,6.318,6.318,6.318,6.318
USDDKK,20260218,163900,6.318,6.318,6.318,6.318
USDDKK,20260218,164000,6.318,6.318,6.318,6.318
USDDKK,20260218,164100,6.317,6.317,6.317,6.317
USDDKK,20260218,164200,6.317,6.317,6.317,6.317
USDDKK,20260218,164300,6.317,6.317,6.317,6.317
USDDKK,20260218,164400,6.317,6.317,6.317,6.317
USDDKK,20260218,164500,6.317,6.317,6.317,6.317
USDDKK,20260218,164600,6.317,6.317,6.317,6.317
USDDKK,20260218,164700,6.317,6.317,6.317,6.317
USDDKK,20260218,164800,6.317,6.317,6.316,6.316
USDDKK,20260218,164900,6.316,6.316,6.316,6.316
USDDKK,20260218,165000,6.316,6.316,6.316,6.316
USDDKK,20260218,165100,6.317,6.317,6.317,6.317
USDDKK,20260218,165200,6.318,6.318,6.318,6.318
USDDKK,20260218,165300,6.318,6.319,6.318,6.319
USDDKK,20260218,165400,6.320,6.320,6.320,6.320
USDDKK,20260218,165500,6.320,6.320,6.320,6.320
USDDKK,20260218,165600,6.319,6.319,6.319,6.319
USDDKK,20260218,165700,6.319,6.319,6.318,6.318
USDDKK,20260218,165800,6.318,6.318,6.318,6.318
USDDKK,20260218,165900,6.318,6.318,6.318,6.318
USDDKK,20260218,170000,6.318,6.318,6.318,6.318
USDDKK,20260218,170100,6.318,6.318,6.318,6.318
USDDKK,20260218,170200,6.319,6.319,6.319,6.319
USDDKK,20260218,170300,6.319,6.319,6.319,6.319
USDDKK,20260218,170400,6.319,6.319,6.319,6.319
USDDKK,20260218,170500,6.318,6.318,6.317,6.317
USDDKK,20260218,170600,6.316,6.316,6.316,6.316
USDDKK,20260218,170700,6.316,6.316,6.316,6.316
USDDKK,20260218,170800,6.316,6.317,6.316,6.317
USDDKK,20260218,170900,6.317,6.317,6.317,6.317
USDDKK,20260218,171000,6.318,6.318,6.318,6.318
USDDKK,20260218,171100,6.318,6.319,6.318,6.319
USDDKK,20260218,171200,6.319,6.319,6.319,6.319
USDDKK,20260218,171300,6.319,6.319,6.319,6.319
USDDKK,20260218,171400,6.320,6.321,6.320,6.321
USDDKK,20260218,171500,6.320,6.320,6.319,6.319
USDDKK,20260218,171600,6.319,6.319,6.319,6.319
USDDKK,20260218,171700,6.319,6.319,6.319,6.319
USDDKK,20260218,171800,6.320,6.321,6.320,6.321
USDDKK,20260218,171900,6.321,6.321,6.321,6.321
USDDKK,20260218,172000,6.321,6.321,6.321,6.321
USDDKK,20260218,172100,6.322,6.322,6.322,6.322
USDDKK,20260218,172200,6.321,6.322,6.321,6.322
USDDKK,20260218,172300,6.322,6.322,6.322,6.322
USDDKK,20260218,172400,6.322,6.322,6.322,6.322
USDDKK,20260218,172500,6.322,6.322,6.322,6.322
USDDKK,20260218,172600,6.321,6.321,6.321,6.321
USDDKK,20260218,172700,6.321,6.321,6.321,6.321
USDDKK,20260218,172800,6.321,6.322,6.321,6.322
USDDKK,20260218,172900,6.323,6.323,6.323,6.323
USDDKK,20260218,173000,6.323,6.323,6.323,6.323
USDDKK,20260218,173100,6.323,6.323,6.323,6.323
USDDKK,20260218,173200,6.323,6.323,6.323,6.323
USDDKK,20260218,173300,6.323,6.323,6.323,6.323
USDDKK,20260218,173400,6.322,6.322,6.322,6.322
USDDKK,20260218,173500,6.322,6.322,6.321,6.321
USDDKK,20260218,173600,6.321,6.321,6.321,6.321
USDDKK,20260218,173700,6.321,6.321,6.321,6.321
USDDKK,20260218,173800,6.321,6.321,6.321,6.321
USDDKK,20260218,173900,6.322,6.322,6.322,6.322
USDDKK,20260218,174000,6.323,6.323,6.323,6.323
USDDKK,20260218,174100,6.323,6.324,6.323,6.324
USDDKK,20260218,174200,6.324,6.324,6.323,6.323
USDDKK,20260218,174300,6.323,6.323,6.323,6.323
USDDKK,20260218,174400,6.323,6.323,6.323,6.323
USDDKK,20260218,174500,6.323,6.323,6.323,6.323
USDDKK,20260218,174600,6.323,6.323,6.323,6.323
USDDKK,20260218,174700,6.323,6.323,6.323,6.323
USDDKK,20260218,174800,6.323,6.323,6.323,6.323
USDDKK,20260218,174900,6.322,6.322,6.322,6.322
USDDKK,20260218,175000,6.322,6.322,6.322,6.322
USDDKK,20260218,175100,6.322,6.323,6.322,6.323
USDDKK,20260218,175200,6.323,6.323,6.323,6.323
USDDKK,20260218,175300,6.323,6.323,6.323,6.323
USDDKK,20260218,175400,6.323,6.323,6.323,6.323
USDDKK,20260218,175500,6.323,6.323,6.323,6.323
USDDKK,20260218,175600,6.323,6.323,6.323,6.323
USDDKK,20260218,175700,6.323,6.323,6.323,6.323
USDDKK,20260218,175800,6.323,6.323,6.323,6.323
USDDKK,20260218,175900,6.323,6.323,6.323,6.323
USDDKK,20260218,180000,6.324,6.324,6.324,6.324
USDDKK,20260218,180100,6.324,6.324,6.324,6.324
USDDKK,20260218,180200,6.324,6.324,6.324,6.324
USDDKK,20260218,180300,6.324,6.324,6.324,6.324
USDDKK,20260218,180400,6.324,6.326,6.324,6.326
USDDKK,20260218,180500,6.326,6.326,6.326,6.326
USDDKK,20260218,180600,6.325,6.325,6.325,6.325
USDDKK,20260218,180700,6.325,6.325,6.324,6.324
USDDKK,20260218,180800,6.324,6.324,6.324,6.324
USDDKK,20260218,180900,6.324,6.324,6.324,6.324
USDDKK,20260218,181000,6.324,6.324,6.324,6.324
USDDKK,20260218,181100,6.324,6.324,6.324,6.324
USDDKK,20260218,181200,6.324,6.324,6.324,6.324
USDDKK,20260218,181300,6.324,6.324,6.324,6.324
USDDKK,20260218,181400,6.324,6.324,6.323,6.323
USDDKK,20260218,181500,6.323,6.323,6.323,6.323
USDDKK,20260218,181600,6.323,6.323,6.323,6.323
USDDKK,20260218,181700,6.324,6.324,6.324,6.324
USDDKK,20260218,181800,6.324,6.324,6.324,6.324
USDDKK,20260218,181900,6.324,6.324,6.324,6.324
USDDKK,20260218,182000,6.325,6.326,6.325,6.326
USDDKK,20260218,182100,6.325,6.325,6.325,6.325
USDDKK,20260218,182200,6.325,6.325,6.325,6.325
USDDKK,20260218,182300,6.325,6.325,6.325,6.325
USDDKK,20260218,182400,6.325,6.325,6.325,6.325
USDDKK,20260218,182500,6.325,6.325,6.325,6.325
USDDKK,20260218,182600,6.325,6.325,6.325,6.325
USDDKK,20260218,182700,6.326,6.326,6.326,6.326
USDDKK,20260218,182800,6.326,6.326,6.326,6.326
USDDKK,20260218,182900,6.326,6.326,6.326,6.326
USDDKK,20260218,183000,6.326,6.326,6.325,6.325
USDDKK,20260218,183100,6.325,6.325,6.325,6.325
USDDKK,20260218,183200,6.325,6.325,6.325,6.325
USDDKK,20260218,183300,6.325,6.325,6.325,6.325
USDDKK,20260218,183400,6.325,6.325,6.325,6.325
USDDKK,20260218,183500,6.325,6.325,6.325,6.325
USDDKK,20260218,183600,6.325,6.325,6.325,6.325
USDDKK,20260218,183700,6.325,6.325,6.325,6.325
USDDKK,20260218,183800,6.325,6.325,6.325,6.325
USDDKK,20260218,183900,6.325,6.327,6.325,6.327
USDDKK,20260218,184000,6.328,6.328,6.327,6.328
USDDKK,20260218,184100,6.327,6.327,6.327,6.327
USDDKK,20260218,184200,6.327,6.327,6.327,6.327
USDDKK,20260218,184300,6.327,6.327,6.327,6.327
USDDKK,20260218,184400,6.327,6.327,6.327,6.327
USDDKK,20260218,184500,6.327,6.327,6.327,6.327
USDDKK,20260218,184600,6.327,6.327,6.327,6.327
USDDKK,20260218,184700,6.326,6.326,6.326,6.326
USDDKK,20260218,184800,6.326,6.326,6.326,6.326
USDDKK,20260218,184900,6.326,6.326,6.326,6.326
USDDKK,20260218,185000,6.326,6.327,6.326,6.327
USDDKK,20260218,185100,6.327,6.327,6.327,6.327
USDDKK,20260218,185200,6.327,6.327,6.327,6.327
USDDKK,20260218,185300,6.328,6.328,6.327,6.327
USDDKK,20260218,185400,6.327,6.327,6.327,6.327
USDDKK,20260218,185500,6.327,6.327,6.327,6.327
USDDKK,20260218,185600,6.327,6.327,6.327,6.327
USDDKK,20260218,185700,6.328,6.328,6.327,6.327
USDDKK,20260218,185800,6.327,6.327,6.327,6.327
USDDKK,20260218,185900,6.327,6.327,6.327,6.327
USDDKK,20260218,190000,6.328,6.328,6.327,6.327
USDDKK,20260218,190100,6.326,6.326,6.326,6.326
USDDKK,20260218,190200,6.326,6.326,6.326,6.326
USDDKK,20260218,190300,6.326,6.326,6.326,6.326
USDDKK,20260218,190400,6.326,6.326,6.326,6.326
USDDKK,20260218,190500,6.326,6.326,6.326,6.326
USDDKK,20260218,190600,6.326,6.326,6.326,6.326
USDDKK,20260218,190700,6.327,6.328,6.327,6.328
USDDKK,20260218,190800,6.328,6.328,6.328,6.328
USDDKK,20260218,190900,6.328,6.328,6.328,6.328
USDDKK,20260218,191000,6.328,6.328,6.328,6.328
USDDKK,20260218,191100,6.328,6.328,6.328,6.328
USDDKK,20260218,191200,6.328,6.328,6.328,6.328
USDDKK,20260218,191300,6.328,6.328,6.328,6.328
USDDKK,20260218,191400,6.328,6.328,6.328,6.328
USDDKK,20260218,191500,6.328,6.328,6.328,6.328
USDDKK,20260218,191600,6.328,6.328,6.328,6.328
USDDKK,20260218,191700,6.328,6.328,6.328,6.328
USDDKK,20260218,191800,6.328,6.328,6.328,6.328
USDDKK,20260218,191900,6.329,6.330,6.329,6.330
USDDKK,20260218,192000,6.330,6.330,6.330,6.330
USDDKK,20260218,192100,6.330,6.330,6.330,6.330
USDDKK,20260218,192200,6.331,6.332,6.331,6.332
USDDKK,20260218,192300,6.332,6.332,6.332,6.332
USDDKK,20260218,192400,6.332,6.332,6.332,6.332
USDDKK,20260218,192500,6.332,6.332,6.332,6.332
USDDKK,20260218,192600,6.332,6.332,6.332,6.332
USDDKK,20260218,192700,6.333,6.333,6.333,6.333
USDDKK,20260218,192800,6.333,6.333,6.333,6.333
USDDKK,20260218,192900,6.333,6.333,6.333,6.333
USDDKK,20260218,193000,6.333,6.333,6.333,6.333
USDDKK,20260218,193100,6.333,6.334,6.333,6.334
USDDKK,20260218,193200,6.334,6.334,6.334,6.334
USDDKK,20260218,193300,6.334,6.334,6.334,6.334
USDDKK,20260218,193400,6.334,6.334,6.334,6.334
USDDKK,20260218,193500,6.334,6.334,6.334,6.334
USDDKK,20260218,193600,6.334,6.334,6.334,6.334
USDDKK,20260218,193700,6.334,6.334,6.334,6.334
USDDKK,20260218,193800,6.334,6.334,6.334,6.334
USDDKK,20260218,193900,6.334,6.334,6.334,6.334
USDDKK,20260218,194000,6.334,6.334,6.334,6.334
USDDKK,20260218,194100,6.334,6.334,6.334,6.334
USDDKK,20260218,194200,6.335,6.335,6.335,6.335
USDDKK,20260218,194300,6.334,6.334,6.334,6.334
USDDKK,20260218,194400,6.334,6.334,6.334,6.334
USDDKK,20260218,194500,6.334,6.334,6.334,6.334
USDDKK,20260218,194600,6.335,6.335,6.335,6.335
USDDKK,20260218,194700,6.335,6.336,6.335,6.336
USDDKK,20260218,194800,6.336,6.336,6.336,6.336
USDDKK,20260218,194900,6.335,6.335,6.335,6.335
USDDKK,20260218,195000,6.335,6.335,6.335,6.335
USDDKK,20260218,195100,6.335,6.335,6.335,6.335
USDDKK,20260218,195200,6.335,6.335,6.335,6.335
USDDKK,20260218,195300,6.336,6.336,6.336,6.336
USDDKK,20260218,195400,6.336,6.336,6.336,6.336
USDDKK,20260218,195500,6.336,6.336,6.335,6.335
USDDKK,20260218,195600,6.335,6.335,6.335,6.335
USDDKK,20260218,195700,6.335,6.335,6.335,6.335
USDDKK,20260218,195800,6.335,6.335,6.335,6.335
USDDKK,20260218,195900,6.335,6.335,6.335,6.335
USDDKK,20260218,200000,6.334,6.334,6.334,6.334
USDDKK,20260218,200100,6.335,6.337,6.335,6.335
USDDKK,20260218,200200,6.336,6.336,6.336,6.336
USDDKK,20260218,200300,6.336,6.336,6.336,6.336
USDDKK,20260218,200400,6.335,6.335,6.333,6.334
USDDKK,20260218,200500,6.335,6.335,6.335,6.335
USDDKK,20260218,200600,6.335,6.335,6.334,6.335
USDDKK,20260218,200700,6.335,6.335,6.335,6.335
USDDKK,20260218,200800,6.336,6.336,6.336,6.336
USDDKK,20260218,200900,6.336,6.336,6.335,6.335
USDDKK,20260218,201000,6.335,6.335,6.335,6.335
USDDKK,20260218,201100,6.335,6.335,6.335,6.335
USDDKK,20260218,201200,6.335,6.335,6.335,6.335
USDDKK,20260218,201300,6.335,6.335,6.335,6.335
USDDKK,20260218,201400,6.335,6.335,6.335,6.335
USDDKK,20260218,201500,6.336,6.336,6.336,6.336
USDDKK,20260218,201600,6.336,6.336,6.336,6.336
USDDKK,20260218,201700,6.337,6.337,6.337,6.337
USDDKK,20260218,201800,6.337,6.337,6.337,6.337
USDDKK,20260218,201900,6.337,6.337,6.337,6.337
USDDKK,20260218,202000,6.337,6.337,6.337,6.337
USDDKK,20260218,202100,6.337,6.337,6.337,6.337
USDDKK,20260218,202200,6.337,6.337,6.337,6.337
USDDKK,20260218,202300,6.337,6.337,6.337,6.337
USDDKK,20260218,202400,6.337,6.337,6.337,6.337
USDDKK,20260218,202500,6.337,6.337,6.337,6.337
USDDKK,20260218,202600,6.337,6.337,6.336,6.336
USDDKK,20260218,202700,6.336,6.336,6.336,6.336
USDDKK,20260218,202800,6.336,6.337,6.336,6.337
USDDKK,20260218,202900,6.337,6.337,6.337,6.337
USDDKK,20260218,203000,6.337,6.337,6.337,6.337
USDDKK,20260218,203100,6.337,6.337,6.337,6.337
USDDKK,20260218,203200,6.338,6.338,6.338,6.338
USDDKK,20260218,203300,6.338,6.338,6.337,6.337
USDDKK,20260218,203400,6.337,6.337,6.336,6.336
USDDKK,20260218,203500,6.337,6.337,6.337,6.337
USDDKK,20260218,203600,6.337,6.337,6.337,6.337
USDDKK,20260218,203700,6.337,6.337,6.336,6.336
USDDKK,20260218,203800,6.336,6.336,6.336,6.336
USDDKK,20260218,203900,6.336,6.336,6.336,6.336
USDDKK,20260218,204000,6.336,6.336,6.336,6.336
USDDKK,20260218,204100,6.336,6.336,6.336,6.336
USDDKK,20260218,204200,6.336,6.336,6.336,6.336
USDDKK,20260218,204300,6.338,6.338,6.338,6.338
USDDKK,20260218,204400,6.338,6.338,6.338,6.338
USDDKK,20260218,204500,6.338,6.338,6.338,6.338
USDDKK,20260218,204600,6.338,6.338,6.337,6.337
USDDKK,20260218,204700,6.337,6.337,6.337,6.337
USDDKK,20260218,204800,6.337,6.337,6.337,6.337
USDDKK,20260218,204900,6.337,6.337,6.337,6.337
USDDKK,20260218,205000,6.337,6.338,6.337,6.338
USDDKK,20260218,205100,6.338,6.338,6.338,6.338
USDDKK,20260218,205200,6.338,6.338,6.338,6.338
USDDKK,20260218,205300,6.338,6.338,6.338,6.338
USDDKK,20260218,205400,6.338,6.338,6.338,6.338
USDDKK,20260218,205500,6.338,6.338,6.338,6.338
USDDKK,20260218,205600,6.338,6.338,6.338,6.338
USDDKK,20260218,205700,6.338,6.338,6.338,6.338
USDDKK,20260218,205800,6.337,6.337,6.337,6.337
USDDKK,20260218,205900,6.337,6.337,6.337,6.337
USDDKK,20260218,210000,6.337,6.337,6.337,6.337
USDDKK,20260218,210100,6.337,6.337,6.337,6.337
USDDKK,20260218,210200,6.337,6.337,6.336,6.336
USDDKK,20260218,210300,6.336,6.336,6.336,6.336
USDDKK,20260218,210400,6.336,6.336,6.336,6.336
USDDKK,20260218,210500,6.336,6.336,6.336,6.336
USDDKK,20260218,210600,6.335,6.335,6.335,6.335
USDDKK,20260218,210700,6.335,6.335,6.335,6.335
USDDKK,20260218,210800,6.335,6.336,6.335,6.336
USDDKK,20260218,210900,6.336,6.336,6.336,6.336
USDDKK,20260218,211000,6.336,6.336,6.336,6.336
USDDKK,20260218,211100,6.336,6.336,6.336,6.336
USDDKK,20260218,211200,6.336,6.336,6.336,6.336
USDDKK,20260218,211300,6.337,6.337,6.337,6.337
USDDKK,20260218,211400,6.337,6.337,6.337,6.337
USDDKK,20260218,211500,6.337,6.337,6.337,6.337
USDDKK,20260218,211600,6.337,6.337,6.337,6.337
USDDKK,20260218,211700,6.337,6.337,6.337,6.337
USDDKK,20260218,211800,6.337,6.337,6.337,6.337
USDDKK,20260218,211900,6.337,6.337,6.337,6.337
USDDKK,20260218,212000,6.337,6.337,6.337,6.337
USDDKK,20260218,212100,6.337,6.337,6.337,6.337
USDDKK,20260218,212200,6.337,6.337,6.337,6.337
USDDKK,20260218,212300,6.337,6.337,6.337,6.337
USDDKK,20260218,212400,6.337,6.338,6.337,6.338
USDDKK,20260218,212500,6.338,6.338,6.338,6.338
USDDKK,20260218,212600,6.338,6.338,6.338,6.338
USDDKK,20260218,212700,6.338,6.338,6.338,6.338
USDDKK,20260218,212800,6.338,6.338,6.338,6.338
USDDKK,20260218,212900,6.338,6.338,6.338,6.338
USDDKK,20260218,213000,6.338,6.338,6.338,6.338
USDDKK,20260218,213100,6.339,6.339,6.338,6.338
USDDKK,20260218,213200,6.338,6.338,6.338,6.338
USDDKK,20260218,213300,6.338,6.338,6.338,6.338
USDDKK,20260218,213400,6.338,6.338,6.338,6.338
USDDKK,20260218,213500,6.338,6.338,6.338,6.338
USDDKK,20260218,213600,6.337,6.337,6.337,6.337
USDDKK,20260218,213700,6.337,6.337,6.337,6.337
USDDKK,20260218,213800,6.337,6.337,6.337,6.337
USDDKK,20260218,213900,6.337,6.337,6.337,6.337
USDDKK,20260218,214000,6.337,6.337,6.337,6.337
USDDKK,20260218,214100,6.338,6.338,6.338,6.338
USDDKK,20260218,214200,6.338,6.338,6.338,6.338
USDDKK,20260218,214300,6.338,6.338,6.338,6.338
USDDKK,20260218,214400,6.338,6.338,6.338,6.338
USDDKK,20260218,214500,6.338,6.338,6.338,6.338
USDDKK,20260218,214600,6.338,6.338,6.338,6.338
USDDKK,20260218,214700,6.338,6.339,6.338,6.339
USDDKK,20260218,214800,6.339,6.339,6.339,6.339
USDDKK,20260218,214900,6.339,6.339,6.339,6.339
USDDKK,20260218,215000,6.339,6.339,6.339,6.339
USDDKK,20260218,215100,6.338,6.338,6.338,6.338
USDDKK,20260218,215200,6.338,6.338,6.338,6.338
USDDKK,20260218,215300,6.338,6.338,6.338,6.338
USDDKK,20260218,215400,6.338,6.338,6.338,6.338
USDDKK,20260218,215500,6.338,6.338,6.338,6.338
USDDKK,20260218,215600,6.338,6.338,6.338,6.338
USDDKK,20260218,215700,6.338,6.338,6.338,6.338
USDDKK,20260218,215800,6.338,6.338,6.338,6.338
USDDKK,20260218,215900,6.338,6.338,6.338,6.338
USDDKK,20260218,220000,6.338,6.338,6.338,6.338
USDDKK,20260218,220100,6.339,6.339,6.339,6.339
USDDKK,20260218,220200,6.339,6.339,6.339,6.339
USDDKK,20260218,220300,6.339,6.339,6.338,6.338
USDDKK,20260218,220400,6.338,6.338,6.338,6.338
USDDKK,20260218,220500,6.338,6.338,6.338,6.338
USDDKK,20260218,220600,6.338,6.338,6.338,6.338
USDDKK,20260218,220700,6.338,6.338,6.338,6.338
USDDKK,20260218,220800,6.338,6.338,6.338,6.338
USDDKK,20260218,220900,6.338,6.338,6.338,6.338
USDDKK,20260218,221000,6.338,6.338,6.338,6.338
USDDKK,20260218,221100,6.338,6.338,6.338,6.338
USDDKK,20260218,221200,6.338,6.338,6.338,6.338
USDDKK,20260218,221300,6.338,6.338,6.338,6.338
USDDKK,20260218,221400,6.338,6.338,6.338,6.338
USDDKK,20260218,221500,6.338,6.338,6.338,6.338
USDDKK,20260218,221600,6.338,6.338,6.338,6.338
USDDKK,20260218,221700,6.338,6.338,6.338,6.338
USDDKK,20260218,221800,6.338,6.338,6.338,6.338
USDDKK,20260218,221900,6.338,6.338,6.338,6.338
USDDKK,20260218,222000,6.338,6.338,6.338,6.338
USDDKK,20260218,222100,6.338,6.338,6.338,6.338
USDDKK,20260218,222200,6.338,6.338,6.338,6.338
USDDKK,20260218,222300,6.338,6.338,6.338,6.338
USDDKK,20260218,222400,6.338,6.338,6.338,6.338
USDDKK,20260218,222500,6.338,6.338,6.338,6.338
USDDKK,20260218,222600,6.338,6.338,6.338,6.338
USDDKK,20260218,222700,6.338,6.338,6.338,6.338
USDDKK,20260218,222800,6.337,6.337,6.337,6.337
USDDKK,20260218,222900,6.337,6.337,6.337,6.337
USDDKK,20260218,223000,6.337,6.337,6.337,6.337
USDDKK,20260218,223100,6.337,6.337,6.337,6.337
USDDKK,20260218,223200,6.337,6.337,6.337,6.337
USDDKK,20260218,223300,6.337,6.337,6.337,6.337
USDDKK,20260218,223400,6.337,6.337,6.337,6.337
USDDKK,20260218,223500,6.337,6.337,6.337,6.337
USDDKK,20260218,223600,6.337,6.337,6.337,6.337
USDDKK,20260218,223700,6.337,6.338,6.337,6.338
USDDKK,20260218,223800,6.338,6.338,6.338,6.338
USDDKK,20260218,223900,6.338,6.338,6.338,6.338
USDDKK,20260218,224000,6.338,6.338,6.338,6.338
USDDKK,20260218,224100,6.338,6.338,6.338,6.338
USDDKK,20260218,224200,6.338,6.338,6.338,6.338
USDDKK,20260218,224300,6.338,6.338,6.338,6.338
USDDKK,20260218,224400,6.338,6.338,6.338,6.338
USDDKK,20260218,224500,6.338,6.338,6.338,6.338
USDDKK,20260218,224600,6.338,6.338,6.338,6.338
USDDKK,20260218,224700,6.338,6.338,6.338,6.338
USDDKK,20260218,224800,6.338,6.338,6.338,6.338
USDDKK,20260218,224900,6.338,6.338,6.338,6.338
USDDKK,20260218,225000,6.338,6.338,6.338,6.338
USDDKK,20260218,225100,6.338,6.338,6.338,6.338
USDDKK,20260218,225200,6.338,6.338,6.338,6.338
USDDKK,20260218,225300,6.338,6.338,6.338,6.338
USDDKK,20260218,225400,6.338,6.338,6.338,6.338
USDDKK,20260218,225500,6.338,6.338,6.338,6.338
USDDKK,20260218,225600,6.338,6.338,6.338,6.338
USDDKK,20260218,225700,6.338,6.338,6.338,6.338
USDDKK,20260218,225800,6.338,6.338,6.338,6.338
USDDKK,20260218,225900,6.338,6.338,6.338,6.338
USDDKK,20260218,230000,6.338,6.338,6.338,6.338
USDDKK,20260218,230100,6.338,6.338,6.338,6.338
USDDKK,20260218,230200,6.338,6.338,6.338,6.338
USDDKK,20260218,230300,6.338,6.338,6.338,6.338
USDDKK,20260218,230400,6.338,6.338,6.338,6.338
USDDKK,20260218,230500,6.338,6.338,6.338,6.338
USDDKK,20260218,230600,6.338,6.338,6.338,6.338
USDDKK,20260218,230700,6.338,6.338,6.338,6.338
USDDKK,20260218,230800,6.338,6.338,6.338,6.338
USDDKK,20260218,230900,6.338,6.338,6.338,6.338
USDDKK,20260218,231000,6.338,6.338,6.338,6.338
USDDKK,20260218,231100,6.338,6.338,6.338,6.338
USDDKK,20260218,231200,6.338,6.338,6.338,6.338
USDDKK,20260218,231300,6.338,6.338,6.338,6.338
USDDKK,20260218,231400,6.338,6.338,6.338,6.338
USDDKK,20260218,231500,6.338,6.338,6.338,6.338
USDDKK,20260218,231600,6.338,6.338,6.338,6.338
USDDKK,20260218,231700,6.338,6.338,6.338,6.338
USDDKK,20260218,231800,6.338,6.338,6.338,6.338
USDDKK,20260218,231900,6.338,6.338,6.338,6.338
USDDKK,20260218,232000,6.338,6.338,6.338,6.338
USDDKK,20260218,232100,6.338,6.338,6.338,6.338
USDDKK,20260218,232200,6.338,6.338,6.338,6.338
USDDKK,20260218,232300,6.338,6.338,6.338,6.338
USDDKK,20260218,232400,6.338,6.338,6.338,6.338
USDDKK,20260218,232500,6.338,6.338,6.338,6.338
USDDKK,20260218,232600,6.338,6.338,6.338,6.338
USDDKK,20260218,232700,6.338,6.338,6.338,6.338
USDDKK,20260218,232800,6.338,6.338,6.338,6.338
USDDKK,20260218,232900,6.338,6.338,6.338,6.338
USDDKK,20260218,233000,6.338,6.338,6.338,6.338
USDDKK,20260218,233100,6.338,6.338,6.338,6.338
USDDKK,20260218,233200,6.338,6.338,6.338,6.338
USDDKK,20260218,233300,6.338,6.338,6.338,6.338
USDDKK,20260218,233400,6.338,6.338,6.338,6.338
USDDKK,20260218,233500,6.338,6.338,6.338,6.338
USDDKK,20260218,233600,6.338,6.338,6.338,6.338
USDDKK,20260218,233700,6.338,6.338,6.338,6.338
USDDKK,20260218,233800,6.338,6.338,6.338,6.338
USDDKK,20260218,233900,6.338,6.338,6.338,6.338
USDDKK,20260218,234000,6.338,6.338,6.338,6.338
USDDKK,20260218,234100,6.338,6.338,6.338,6.338
USDDKK,20260218,234200,6.338,6.338,6.338,6.338
USDDKK,20260218,234300,6.337,6.337,6.337,6.337
USDDKK,20260218,234400,6.337,6.337,6.337,6.337
USDDKK,20260218,234500,6.337,6.337,6.337,6.337
USDDKK,20260218,234600,6.337,6.337,6.337,6.337
USDDKK,20260218,234700,6.337,6.337,6.337,6.337
USDDKK,20260218,234800,6.337,6.337,6.337,6.337
USDDKK,20260218,234900,6.337,6.337,6.337,6.337
USDDKK,20260218,235000,6.337,6.337,6.337,6.337
USDDKK,20260218,235100,6.337,6.337,6.337,6.337
USDDKK,20260218,235200,6.337,6.337,6.337,6.337
USDDKK,20260218,235300,6.337,6.337,6.337,6.337
USDDKK,20260218,235400,6.337,6.337,6.337,6.337
USDDKK,20260218,235500,6.337,6.337,6.337,6.337
USDDKK,20260218,235600,6.337,6.337,6.337,6.337
USDDKK,20260218,235700,6.337,6.337,6.337,6.337
USDDKK,20260218,235800,6.337,6.337,6.337,6.337
USDDKK,20260218,235900,6.337,6.337,6.337,6.337
USDDKK,20260219,000000,6.337,6.337,6.337,6.337
EURRUB,20260218,080100,91.00,91.00,90.99,91.00
EURRUB,20260218,080200,91.01,91.01,91.01,91.01
EURRUB,20260218,080300,91.01,91.02,91.01,91.02
EURRUB,20260218,080400,91.01,91.01,91.01,91.01
EURRUB,20260218,080500,91.00,91.00,91.00,91.00
EURRUB,20260218,080600,91.01,91.01,91.00,91.00
EURRUB,20260218,080700,91.00,91.00,91.00,91.00
EURRUB,20260218,080800,91.01,91.01,91.01,91.01
EURRUB,20260218,080900,91.00,91.00,91.00,91.00
EURRUB,20260218,081000,91.00,91.00,90.99,90.99
EURRUB,20260218,081100,90.99,90.99,90.98,90.98
EURRUB,20260218,081200,90.97,90.97,90.97,90.97
EURRUB,20260218,081300,90.97,90.97,90.97,90.97
EURRUB,20260218,081400,90.97,90.97,90.97,90.97
EURRUB,20260218,081500,90.97,90.97,90.97,90.97
EURRUB,20260218,081600,90.96,90.96,90.95,90.95
EURRUB,20260218,081700,90.95,90.95,90.95,90.95
EURRUB,20260218,081800,90.94,90.94,90.94,90.94
EURRUB,20260218,081900,90.94,90.94,90.94,90.94
EURRUB,20260218,082000,90.94,90.94,90.94,90.94
EURRUB,20260218,082100,90.95,90.95,90.94,90.94
EURRUB,20260218,082200,90.94,90.94,90.94,90.94
EURRUB,20260218,082300,90.95,90.95,90.95,90.95
EURRUB,20260218,082400,90.95,90.95,90.95,90.95
EURRUB,20260218,082500,90.95,90.95,90.94,90.94
EURRUB,20260218,082600,90.94,90.94,90.94,90.94
EURRUB,20260218,082700,90.95,90.95,90.95,90.95
EURRUB,20260218,082800,90.95,90.95,90.95,90.95
EURRUB,20260218,082900,90.95,90.95,90.94,90.94
EURRUB,20260218,083000,90.94,90.94,90.94,90.94
EURRUB,20260218,083100,90.93,90.93,90.93,90.93
EURRUB,20260218,083200,90.93,90.93,90.93,90.93
EURRUB,20260218,083300,90.93,90.94,90.93,90.94
EURRUB,20260218,083400,90.94,90.94,90.94,90.94
EURRUB,20260218,083500,90.94,90.94,90.94,90.94
EURRUB,20260218,083600,90.95,90.95,90.95,90.95
EURRUB,20260218,083700,90.95,90.95,90.95,90.95
EURRUB,20260218,083800,90.95,90.95,90.95,90.95
EURRUB,20260218,083900,90.93,90.93,90.93,90.93
EURRUB,20260218,084000,90.93,90.94,90.93,90.94
EURRUB,20260218,084100,90.94,90.94,90.94,90.94
EURRUB,20260218,084200,90.93,90.93,90.93,90.93
EURRUB,20260218,084300,90.92,90.92,90.92,90.92
EURRUB,20260218,084400,90.92,90.92,90.92,90.92
EURRUB,20260218,084500,90.93,90.93,90.93,90.93
EURRUB,20260218,084600,90.93,90.93,90.92,90.92
EURRUB,20260218,084700,90.92,90.92,90.92,90.92
EURRUB,20260218,084800,90.92,90.92,90.92,90.92
EURRUB,20260218,084900,90.93,90.93,90.92,90.92
EURRUB,20260218,085000,90.92,90.92,90.92,90.92
EURRUB,20260218,085100,90.92,90.92,90.92,90.92
EURRUB,20260218,085200,90.92,90.92,90.92,90.92
EURRUB,20260218,085300,90.92,90.92,90.92,90.92
EURRUB,20260218,085400,90.92,90.92,90.92,90.92
EURRUB,20260218,085500,90.93,90.93,90.93,90.93
EURRUB,20260218,085600,90.94,90.94,90.93,90.93
EURRUB,20260218,085700,90.94,90.94,90.93,90.93
EURRUB,20260218,085800,90.92,90.93,90.92,90.93
EURRUB,20260218,085900,90.93,90.93,90.93,90.93
EURRUB,20260218,090000,90.93,90.93,90.93,90.93
EURRUB,20260218,090100,90.94,90.94,90.94,90.94
EURRUB,20260218,090200,90.95,90.95,90.94,90.95
EURRUB,20260218,090300,90.94,90.94,90.94,90.94
EURRUB,20260218,090400,90.94,90.94,90.93,90.93
EURRUB,20260218,090500,90.93,90.93,90.93,90.93
EURRUB,20260218,090600,90.92,90.92,90.91,90.91
EURRUB,20260218,090700,90.91,90.91,90.91,90.91
EURRUB,20260218,090800,90.91,90.92,90.91,90.92
EURRUB,20260218,090900,90.92,90.92,90.92,90.92
EURRUB,20260218,091000,90.92,90.92,90.92,90.92
EURRUB,20260218,091100,90.93,90.93,90.93,90.93
EURRUB,20260218,091200,90.93,90.93,90.93,90.93
EURRUB,20260218,091300,90.94,90.94,90.94,90.94
EURRUB,20260218,091400,90.94,90.94,90.94,90.94
EURRUB,20260218,091500,90.94,90.94,90.94,90.94
EURRUB,20260218,091600,90.94,90.95,90.94,90.95
EURRUB,20260218,091700,90.95,90.95,90.95,90.95
EURRUB,20260218,091800,90.94,90.94,90.94,90.94
EURRUB,20260218,091900,90.94,90.94,90.94,90.94
EURRUB,20260218,092000,90.94,90.94,90.94,90.94
EURRUB,20260218,092100,90.94,90.95,90.94,90.95
EURRUB,20260218,092200,90.95,90.95,90.95,90.95
EURRUB,20260218,092300,90.94,90.94,90.93,90.93
EURRUB,20260218,092400,90.93,90.93,90.93,90.93
EURRUB,20260218,092500,90.92,90.92,90.92,90.92
EURRUB,20260218,092600,90.92,90.92,90.91,90.91
EURRUB,20260218,092700,90.91,90.92,90.91,90.92
EURRUB,20260218,092800,90.92,90.92,90.92,90.92
EURRUB,20260218,092900,90.92,90.93,90.92,90.93
EURRUB,20260218,093000,90.94,90.94,90.93,90.93
EURRUB,20260218,093100,90.94,90.94,90.94,90.94
EURRUB,20260218,093200,90.94,90.94,90.94,90.94
EURRUB,20260218,093300,90.94,90.94,90.94,90.94
EURRUB,20260218,093400,90.94,90.94,90.94,90.94
EURRUB,20260218,093500,90.94,90.94,90.94,90.94
EURRUB,20260218,093600,90.94,90.94,90.93,90.94
EURRUB,20260218,093700,90.93,90.94,90.93,90.94
EURRUB,20260218,093800,90.93,90.93,90.93,90.93
EURRUB,20260218,093900,90.93,90.93,90.93,90.93
EURRUB,20260218,094000,90.93,90.93,90.93,90.93
EURRUB,20260218,094100,90.93,90.93,90.91,90.91
EURRUB,20260218,094200,90.91,90.91,90.91,90.91
EURRUB,20260218,094300,90.91,90.91,90.91,90.91
EURRUB,20260218,094400,90.91,90.91,90.91,90.91
EURRUB,20260218,094500,90.90,90.90,90.88,90.88
EURRUB,20260218,094600,90.89,90.89,90.89,90.89
EURRUB,20260218,094700,90.89,90.90,90.89,90.90
EURRUB,20260218,094800,90.90,90.90,90.90,90.90
EURRUB,20260218,094900,90.90,90.90,90.90,90.90
EURRUB,20260218,095000,90.90,90.90,90.90,90.90
EURRUB,20260218,095100,90.89,90.89,90.89,90.89
EURRUB,20260218,095200,90.89,90.90,90.89,90.90
EURRUB,20260218,095300,90.90,90.90,90.90,90.90
EURRUB,20260218,095400,90.90,90.91,90.90,90.91
EURRUB,20260218,095500,90.90,90.90,90.90,90.90
EURRUB,20260218,095600,90.89,90.90,90.89,90.90
EURRUB,20260218,095700,90.90,90.90,90.90,90.90
EURRUB,20260218,095800,90.91,90.91,90.91,90.91
EURRUB,20260218,095900,90.91,90.91,90.91,90.91
EURRUB,20260218,100000,90.91,90.91,90.90,90.90
EURRUB,20260218,100100,90.89,90.90,90.89,90.90
EURRUB,20260218,100200,90.90,90.90,90.90,90.90
EURRUB,20260218,100300,90.90,90.91,90.90,90.91
EURRUB,20260218,100400,90.92,90.93,90.92,90.93
EURRUB,20260218,100500,90.92,90.92,90.92,90.92
EURRUB,20260218,100600,90.92,90.93,90.92,90.93
EURRUB,20260218,100700,90.94,90.94,90.94,90.94
EURRUB,20260218,100800,90.94,90.94,90.94,90.94
EURRUB,20260218,100900,90.94,90.95,90.94,90.95
EURRUB,20260218,101000,90.95,90.95,90.95,90.95
EURRUB,20260218,101100,90.96,90.96,90.95,90.95
EURRUB,20260218,101200,90.94,90.94,90.94,90.94
EURRUB,20260218,101300,90.94,90.94,90.94,90.94
EURRUB,20260218,101400,90.94,90.94,90.93,90.93
EURRUB,20260218,101500,90.93,90.93,90.93,90.93
EURRUB,20260218,101600,90.94,90.94,90.93,90.93
EURRUB,20260218,101700,90.93,90.93,90.93,90.93
EURRUB,20260218,101800,90.93,90.94,90.93,90.93
EURRUB,20260218,101900,90.92,90.92,90.92,90.92
EURRUB,20260218,102000,90.92,90.92,90.92,90.92
EURRUB,20260218,102100,90.92,90.93,90.92,90.93
EURRUB,20260218,102200,90.93,90.93,90.93,90.93
EURRUB,20260218,102300,90.93,90.93,90.93,90.93
EURRUB,20260218,102400,90.93,90.93,90.93,90.93
EURRUB,20260218,102500,90.93,90.93,90.93,90.93
EURRUB,20260218,102600,90.93,90.93,90.93,90.93
EURRUB,20260218,102700,90.93,90.93,90.93,90.93
EURRUB,20260218,102800,90.93,90.93,90.93,90.93
EURRUB,20260218,102900,90.92,90.92,90.92,90.92
EURRUB,20260218,103000,90.92,90.93,90.92,90.93
EURRUB,20260218,103100,90.92,90.92,90.92,90.92
EURRUB,20260218,103200,90.92,90.92,90.92,90.92
EURRUB,20260218,103300,90.92,90.92,90.92,90.92
EURRUB,20260218,103400,90.92,90.93,90.92,90.93
EURRUB,20260218,103500,90.93,90.93,90.93,90.93
EURRUB,20260218,103600,90.93,90.93,90.93,90.93
EURRUB,20260218,103700,90.93,90.93,90.93,90.93
EURRUB,20260218,103800,90.93,90.93,90.93,90.93
EURRUB,20260218,103900,90.93,90.93,90.93,90.93
EURRUB,20260218,104000,90.93,90.93,90.93,90.93
EURRUB,20260218,104100,90.92,90.92,90.91,90.91
EURRUB,20260218,104200,90.90,90.90,90.88,90.88
EURRUB,20260218,104300,90.89,90.89,90.89,90.89
EURRUB,20260218,104400,90.89,90.89,90.89,90.89
EURRUB,20260218,104500,90.89,90.89,90.89,90.89
EURRUB,20260218,104600,90.89,90.91,90.89,90.91
EURRUB,20260218,104700,90.91,90.91,90.91,90.91
EURRUB,20260218,104800,90.91,90.91,90.91,90.91
EURRUB,20260218,104900,90.91,90.91,90.91,90.91
EURRUB,20260218,105000,90.92,90.92,90.92,90.92
EURRUB,20260218,105100,90.92,90.92,90.92,90.92
EURRUB,20260218,105200,90.93,90.93,90.93,90.93
EURRUB,20260218,105300,90.94,90.95,90.94,90.95
EURRUB,20260218,105400,90.94,90.94,90.94,90.94
EURRUB,20260218,105500,90.94,90.94,90.94,90.94
EURRUB,20260218,105600,90.94,90.94,90.94,90.94
EURRUB,20260218,105700,90.94,90.95,90.94,90.95
EURRUB,20260218,105800,90.95,90.95,90.95,90.95
EURRUB,20260218,105900,90.94,90.94,90.94,90.94
EURRUB,20260218,110000,90.94,90.94,90.94,90.94
EURRUB,20260218,110100,90.94,90.94,90.16,90.16
EURRUB,20260218,110200,90.11,90.11,90.11,90.11
EURRUB,20260218,110300,90.11,90.12,90.11,90.12
EURRUB,20260218,110400,90.12,90.12,90.12,90.12
EURRUB,20260218,110500,90.12,90.12,90.12,90.12
EURRUB,20260218,110600,90.13,90.14,90.13,90.14
EURRUB,20260218,110700,90.13,90.13,90.13,90.13
EURRUB,20260218,110800,90.13,90.13,90.13,90.13
EURRUB,20260218,110900,90.13,90.13,90.13,90.13
EURRUB,20260218,111000,90.13,90.13,90.13,90.13
EURRUB,20260218,111100,90.14,90.14,90.14,90.14
EURRUB,20260218,111200,90.14,90.14,90.14,90.14
EURRUB,20260218,111300,90.14,90.14,90.14,90.14
EURRUB,20260218,111400,90.14,90.14,90.14,90.14
EURRUB,20260218,111500,90.14,90.14,90.13,90.13
EURRUB,20260218,111600,90.13,90.13,90.13,90.13
EURRUB,20260218,111700,90.13,90.13,90.13,90.13
EURRUB,20260218,111800,90.13,90.13,90.13,90.13
EURRUB,20260218,111900,90.13,90.13,90.13,90.13
EURRUB,20260218,112000,90.13,90.13,90.13,90.13
EURRUB,20260218,112100,90.13,90.13,90.13,90.13
EURRUB,20260218,112200,90.13,90.13,90.13,90.13
EURRUB,20260218,112300,90.13,90.14,90.13,90.14
EURRUB,20260218,112400,90.14,90.14,90.14,90.14
EURRUB,20260218,112500,90.14,90.14,90.14,90.14
EURRUB,20260218,112600,90.14,90.14,90.14,90.14
EURRUB,20260218,112700,90.14,90.14,90.14,90.14
EURRUB,20260218,112800,90.14,90.14,90.14,90.14
EURRUB,20260218,112900,90.14,90.14,90.14,90.14
EURRUB,20260218,113000,90.14,90.14,90.13,90.13
EURRUB,20260218,113100,90.13,90.13,90.13,90.13
EURRUB,20260218,113200,90.13,90.13,90.13,90.13
EURRUB,20260218,113300,90.13,90.13,90.13,90.13
EURRUB,20260218,113400,90.13,90.13,90.13,90.13
EURRUB,20260218,113500,90.11,90.11,90.09,90.09
EURRUB,20260218,113600,90.09,90.09,90.09,90.09
EURRUB,20260218,113700,90.09,90.09,90.09,90.09
EURRUB,20260218,113800,90.09,90.09,90.09,90.09
EURRUB,20260218,113900,90.10,90.10,90.10,90.10
EURRUB,20260218,114000,90.10,90.10,90.10,90.10
EURRUB,20260218,114100,90.10,90.10,90.10,90.10
EURRUB,20260218,114200,90.10,90.10,90.10,90.10
EURRUB,20260218,114300,90.10,90.10,90.09,90.09
EURRUB,20260218,114400,90.09,90.09,90.09,90.09
EURRUB,20260218,114500,90.11,90.11,90.11,90.11
EURRUB,20260218,114600,90.14,90.14,90.14,90.14
EURRUB,20260218,114700,90.14,90.14,90.14,90.14
EURRUB,20260218,114800,90.15,90.32,90.15,90.32
EURRUB,20260218,114900,90.37,90.37,90.37,90.37
EURRUB,20260218,115000,90.37,90.37,90.37,90.37
EURRUB,20260218,115100,90.37,90.37,90.37,90.37
EURRUB,20260218,115200,90.37,90.37,90.36,90.36
EURRUB,20260218,115300,90.37,90.37,90.37,90.37
EURRUB,20260218,115400,90.37,90.37,90.36,90.36
EURRUB,20260218,115500,90.36,90.36,90.36,90.36
EURRUB,20260218,115600,90.36,90.36,90.35,90.35
EURRUB,20260218,115700,90.34,90.34,90.34,90.34
EURRUB,20260218,115800,90.34,90.34,90.34,90.34
EURRUB,20260218,115900,90.34,90.34,90.34,90.34
EURRUB,20260218,120000,90.34,90.34,90.34,90.34
EURRUB,20260218,120100,90.34,90.34,90.34,90.34
EURRUB,20260218,120200,90.34,90.34,90.34,90.34
EURRUB,20260218,120300,90.34,90.34,90.34,90.34
EURRUB,20260218,120400,90.34,90.34,90.34,90.34
EURRUB,20260218,120500,90.34,90.34,90.34,90.34
EURRUB,20260218,120600,90.34,90.34,90.34,90.34
EURRUB,20260218,120700,90.34,90.34,90.34,90.34
EURRUB,20260218,120800,90.34,90.34,90.34,90.34
EURRUB,20260218,120900,90.34,90.34,90.34,90.34
EURRUB,20260218,121000,90.34,90.34,90.34,90.34
EURRUB,20260218,121100,90.34,90.34,90.34,90.34
EURRUB,20260218,121200,90.34,90.34,90.34,90.34
EURRUB,20260218,121300,90.34,90.34,90.34,90.34
EURRUB,20260218,121400,90.35,90.35,90.35,90.35
EURRUB,20260218,121500,90.34,90.34,90.34,90.34
EURRUB,20260218,121600,90.34,90.34,90.34,90.34
EURRUB,20260218,121700,90.34,90.34,90.33,90.33
EURRUB,20260218,121800,90.33,90.34,90.33,90.34
EURRUB,20260218,121900,90.34,90.34,90.34,90.34
EURRUB,20260218,122000,90.35,90.35,90.35,90.35
EURRUB,20260218,122100,90.35,90.35,90.35,90.35
EURRUB,20260218,122200,90.35,90.35,90.34,90.34
EURRUB,20260218,122300,90.34,90.34,90.34,90.34
EURRUB,20260218,122400,90.34,90.34,90.34,90.34
EURRUB,20260218,122500,90.34,90.34,90.34,90.34
EURRUB,20260218,122600,90.34,90.34,90.34,90.34
EURRUB,20260218,122700,90.34,90.34,90.34,90.34
EURRUB,20260218,122800,90.34,90.34,90.34,90.34
EURRUB,20260218,122900,90.34,90.34,90.34,90.34
EURRUB,20260218,123000,90.34,90.34,90.34,90.34
EURRUB,20260218,123100,90.34,90.34,90.34,90.34
EURRUB,20260218,123200,90.35,90.35,90.35,90.35
EURRUB,20260218,123300,90.35,90.35,90.35,90.35
EURRUB,20260218,123400,90.35,90.36,90.35,90.36
EURRUB,20260218,123500,90.36,90.36,90.36,90.36
EURRUB,20260218,123600,90.36,90.36,90.36,90.36
EURRUB,20260218,123700,90.36,90.36,90.36,90.36
EURRUB,20260218,123800,90.36,90.36,90.36,90.36
EURRUB,20260218,123900,90.35,90.35,90.35,90.35
EURRUB,20260218,124000,90.35,90.36,90.35,90.36
EURRUB,20260218,124100,90.36,90.36,90.36,90.36
EURRUB,20260218,124200,90.36,90.36,90.36,90.36
EURRUB,20260218,124300,90.36,90.36,90.36,90.36
EURRUB,20260218,124400,90.36,90.36,90.36,90.36
EURRUB,20260218,124500,90.36,90.36,90.36,90.36
EURRUB,20260218,124600,90.36,90.36,90.36,90.36
EURRUB,20260218,124700,90.37,90.37,90.36,90.36
EURRUB,20260218,124800,90.36,90.37,90.36,90.37
EURRUB,20260218,124900,90.37,90.37,90.37,90.37
EURRUB,20260218,125000,90.37,90.37,90.37,90.37
EURRUB,20260218,125100,90.38,90.38,90.38,90.38
EURRUB,20260218,125200,90.38,90.38,90.38,90.38
EURRUB,20260218,125300,90.38,90.38,90.38,90.38
EURRUB,20260218,125400,90.38,90.38,90.37,90.37
EURRUB,20260218,125500,90.36,90.37,90.36,90.37
EURRUB,20260218,125600,90.36,90.36,90.36,90.36
EURRUB,20260218,125700,90.35,90.35,90.35,90.35
EURRUB,20260218,125800,90.35,90.36,90.35,90.36
EURRUB,20260218,125900,90.36,90.36,90.36,90.36
EURRUB,20260218,130000,90.36,90.36,90.36,90.36
EURRUB,20260218,130100,90.37,90.37,90.37,90.37
EURRUB,20260218,130200,90.37,90.37,90.37,90.37
EURRUB,20260218,130300,90.37,90.37,90.37,90.37
EURRUB,20260218,130400,90.37,90.37,90.37,90.37
EURRUB,20260218,130500,90.37,90.37,90.37,90.37
EURRUB,20260218,130600,90.36,90.36,90.36,90.36
EURRUB,20260218,130700,90.36,90.36,90.36,90.36
EURRUB,20260218,130800,90.36,90.36,90.36,90.36
EURRUB,20260218,130900,90.36,90.37,90.36,90.37
EURRUB,20260218,131000,90.37,90.37,90.37,90.37
EURRUB,20260218,131100,90.37,90.37,90.37,90.37
EURRUB,20260218,131200,90.38,90.38,90.38,90.38
EURRUB,20260218,131300,90.38,90.38,90.38,90.38
EURRUB,20260218,131400,90.38,90.39,90.38,90.38
EURRUB,20260218,131500,90.38,90.38,90.38,90.38
EURRUB,20260218,131600,90.38,90.39,90.38,90.39
EURRUB,20260218,131700,90.39,90.39,90.39,90.39
EURRUB,20260218,131800,90.39,90.39,90.39,90.39
EURRUB,20260218,131900,90.39,90.39,90.39,90.39
EURRUB,20260218,132000,90.40,90.40,90.39,90.39
EURRUB,20260218,132100,90.39,90.39,90.39,90.39
EURRUB,20260218,132200,90.39,90.39,90.39,90.39
EURRUB,20260218,132300,90.39,90.39,90.39,90.39
EURRUB,20260218,132400,90.40,90.40,90.40,90.40
EURRUB,20260218,132500,90.41,90.41,90.41,90.41
EURRUB,20260218,132600,90.41,90.41,90.40,90.40
EURRUB,20260218,132700,90.40,90.40,90.40,90.40
EURRUB,20260218,132800,90.41,90.41,90.41,90.41
EURRUB,20260218,132900,90.41,90.41,90.41,90.41
EURRUB,20260218,133000,90.41,90.42,90.41,90.42
EURRUB,20260218,133100,90.42,90.42,90.42,90.42
EURRUB,20260218,133200,90.41,90.41,90.41,90.41
EURRUB,20260218,133300,90.41,90.41,90.41,90.41
EURRUB,20260218,133400,90.42,90.43,90.42,90.43
EURRUB,20260218,133500,90.43,90.43,90.43,90.43
EURRUB,20260218,133600,90.44,90.45,90.44,90.45
EURRUB,20260218,133700,90.45,90.45,90.45,90.45
EURRUB,20260218,133800,90.44,90.45,90.44,90.45
EURRUB,20260218,133900,90.46,90.46,90.45,90.45
EURRUB,20260218,134000,90.44,90.44,90.44,90.44
EURRUB,20260218,134100,90.44,90.44,90.44,90.44
EURRUB,20260218,134200,90.44,90.44,90.44,90.44
EURRUB,20260218,134300,90.44,90.45,90.44,90.44
EURRUB,20260218,134400,90.44,90.44,90.44,90.44
EURRUB,20260218,134500,90.44,90.44,90.44,90.44
EURRUB,20260218,134600,90.43,90.43,90.42,90.42
EURRUB,20260218,134700,90.41,90.41,90.41,90.41
EURRUB,20260218,134800,90.42,90.42,90.41,90.41
EURRUB,20260218,134900,90.41,90.41,90.41,90.41
EURRUB,20260218,135000,90.42,90.42,90.42,90.42
EURRUB,20260218,135100,90.42,90.43,90.42,90.42
EURRUB,20260218,135200,90.42,90.42,90.41,90.41
EURRUB,20260218,135300,90.41,90.41,90.41,90.41
EURRUB,20260218,135400,90.40,90.40,90.40,90.40
EURRUB,20260218,135500,90.40,90.40,90.40,90.40
EURRUB,20260218,135600,90.39,90.40,90.39,90.40
EURRUB,20260218,135700,90.40,90.40,90.40,90.40
EURRUB,20260218,135800,90.39,90.40,90.39,90.40
EURRUB,20260218,135900,90.40,90.40,90.40,90.40
EURRUB,20260218,140000,90.41,90.41,90.40,90.40
EURRUB,20260218,140100,90.41,90.42,90.41,90.42
EURRUB,20260218,140200,90.43,90.43,90.43,90.43
EURRUB,20260218,140300,90.43,90.43,90.43,90.43
EURRUB,20260218,140400,90.43,90.43,90.43,90.43
EURRUB,20260218,140500,90.43,90.44,90.43,90.44
EURRUB,20260218,140600,90.44,90.44,90.44,90.44
EURRUB,20260218,140700,90.44,90.45,90.44,90.45
EURRUB,20260218,140800,90.46,90.46,90.46,90.46
EURRUB,20260218,140900,90.46,90.46,90.46,90.46
EURRUB,20260218,141000,90.46,90.46,90.44,90.44
EURRUB,20260218,141100,90.44,90.44,90.44,90.44
EURRUB,20260218,141200,90.44,90.44,90.44,90.44
EURRUB,20260218,141300,90.44,90.44,90.44,90.44
EURRUB,20260218,141400,90.43,90.43,90.43,90.43
EURRUB,20260218,141500,90.43,90.43,90.43,90.43
EURRUB,20260218,141600,90.43,90.44,90.43,90.44
EURRUB,20260218,141700,90.44,90.45,90.44,90.45
EURRUB,20260218,141800,90.44,90.44,90.44,90.44
EURRUB,20260218,141900,90.44,90.44,90.44,90.44
EURRUB,20260218,142000,90.44,90.44,90.44,90.44
EURRUB,20260218,142100,90.44,90.44,90.43,90.43
EURRUB,20260218,142200,90.44,90.44,90.44,90.44
EURRUB,20260218,142300,90.44,90.44,90.43,90.43
EURRUB,20260218,142400,90.42,90.42,90.41,90.41
EURRUB,20260218,142500,90.42,90.42,90.41,90.41
EURRUB,20260218,142600,90.41,90.41,90.41,90.41
EURRUB,20260218,142700,90.41,90.41,90.41,90.41
EURRUB,20260218,142800,90.40,90.40,90.40,90.40
EURRUB,20260218,142900,90.39,90.39,90.39,90.39
EURRUB,20260218,143000,90.39,90.39,90.38,90.38
EURRUB,20260218,143100,90.37,90.38,90.37,90.37
EURRUB,20260218,143200,90.38,90.39,90.38,90.38
EURRUB,20260218,143300,90.37,90.38,90.37,90.38
EURRUB,20260218,143400,90.39,90.39,90.38,90.38
EURRUB,20260218,143500,90.38,90.38,90.38,90.38
EURRUB,20260218,143600,90.37,90.37,90.36,90.36
EURRUB,20260218,143700,90.36,90.36,90.36,90.36
EURRUB,20260218,143800,90.37,90.38,90.37,90.37
EURRUB,20260218,143900,90.36,90.36,90.36,90.36
EURRUB,20260218,144000,90.36,90.36,90.36,90.36
EURRUB,20260218,144100,90.36,90.36,90.35,90.36
EURRUB,20260218,144200,90.35,90.36,90.35,90.35
EURRUB,20260218,144300,90.36,90.36,90.36,90.36
EURRUB,20260218,144400,90.35,90.35,90.35,90.35
EURRUB,20260218,144500,90.35,90.35,90.34,90.34
EURRUB,20260218,144600,90.35,90.35,90.34,90.34
EURRUB,20260218,144700,90.34,90.34,90.34,90.34
EURRUB,20260218,144800,90.34,90.34,90.34,90.34
EURRUB,20260218,144900,90.34,90.34,90.34,90.34
EURRUB,20260218,145000,90.34,90.34,90.33,90.33
EURRUB,20260218,145100,90.33,90.33,90.33,90.33
EURRUB,20260218,145200,90.33,90.33,90.33,90.33
EURRUB,20260218,145300,90.32,90.32,90.32,90.32
EURRUB,20260218,145400,90.31,90.31,90.31,90.31
EURRUB,20260218,145500,90.32,90.32,90.32,90.32
EURRUB,20260218,145600,90.31,90.31,90.30,90.30
EURRUB,20260218,145700,90.31,90.31,90.30,90.30
EURRUB,20260218,145800,90.29,90.29,90.28,90.28
EURRUB,20260218,145900,90.29,90.29,90.29,90.29
EURRUB,20260218,150000,90.29,90.29,90.28,90.28
EURRUB,20260218,150100,90.28,90.29,90.28,90.29
EURRUB,20260218,150200,90.29,90.29,90.29,90.29
EURRUB,20260218,150300,90.30,90.31,90.30,90.30
EURRUB,20260218,150400,90.30,90.30,90.30,90.30
EURRUB,20260218,150500,90.30,90.30,90.30,90.30
EURRUB,20260218,150600,90.29,90.29,90.28,90.28
EURRUB,20260218,150700,90.28,90.28,90.28,90.28
EURRUB,20260218,150800,90.27,90.27,90.27,90.27
EURRUB,20260218,150900,90.28,90.28,90.28,90.28
EURRUB,20260218,151000,90.28,90.28,90.28,90.28
EURRUB,20260218,151100,90.28,90.28,90.27,90.27
EURRUB,20260218,151200,90.27,90.27,90.27,90.27
EURRUB,20260218,151300,90.27,90.27,90.27,90.27
EURRUB,20260218,151400,90.27,90.27,90.27,90.27
EURRUB,20260218,151500,90.27,90.28,90.27,90.28
EURRUB,20260218,151600,90.27,90.27,90.27,90.27
EURRUB,20260218,151700,90.27,90.27,90.27,90.27
EURRUB,20260218,151800,90.26,90.26,90.25,90.25
EURRUB,20260218,151900,90.26,90.26,90.26,90.26
EURRUB,20260218,152000,90.27,90.27,90.27,90.27
EURRUB,20260218,152100,90.26,90.26,90.26,90.26
EURRUB,20260218,152200,90.25,90.25,90.24,90.24
EURRUB,20260218,152300,90.23,90.23,90.21,90.21
EURRUB,20260218,152400,90.20,90.20,90.19,90.19
EURRUB,20260218,152500,90.20,90.21,90.20,90.20
EURRUB,20260218,152600,90.21,90.22,90.21,90.22
EURRUB,20260218,152700,90.23,90.24,90.23,90.24
EURRUB,20260218,152800,90.24,90.24,90.24,90.24
EURRUB,20260218,152900,90.24,90.24,90.24,90.24
EURRUB,20260218,153000,90.24,90.24,90.23,90.24
EURRUB,20260218,153100,90.23,90.24,90.23,90.24
EURRUB,20260218,153200,90.25,90.26,90.25,90.26
EURRUB,20260218,153300,90.25,90.25,90.25,90.25
EURRUB,20260218,153400,90.25,90.25,90.24,90.24
EURRUB,20260218,153500,90.24,90.24,90.24,90.24
EURRUB,20260218,153600,90.25,90.26,90.25,90.26
EURRUB,20260218,153700,90.25,90.25,90.24,90.24
EURRUB,20260218,153800,90.25,90.25,90.24,90.24
EURRUB,20260218,153900,90.25,90.25,90.24,90.24
EURRUB,20260218,154000,90.24,90.24,90.23,90.24
EURRUB,20260218,154100,90.25,90.25,90.24,90.24
EURRUB,20260218,154200,90.24,90.24,90.24,90.24
EURRUB,20260218,154300,90.24,90.24,90.24,90.24
EURRUB,20260218,154400,90.23,90.24,90.23,90.24
EURRUB,20260218,154500,90.23,90.23,90.23,90.23
EURRUB,20260218,154600,90.22,90.23,90.22,90.23
EURRUB,20260218,154700,90.22,90.22,90.22,90.22
EURRUB,20260218,154800,90.23,90.23,90.22,90.22
EURRUB,20260218,154900,90.22,90.22,90.22,90.22
EURRUB,20260218,155000,90.23,90.23,90.23,90.23
EURRUB,20260218,155100,90.23,90.24,90.23,90.24
EURRUB,20260218,155200,90.24,90.24,90.24,90.24
EURRUB,20260218,155300,90.23,90.24,90.23,90.23
EURRUB,20260218,155400,90.24,90.25,90.24,90.25
EURRUB,20260218,155500,90.25,90.25,90.25,90.25
EURRUB,20260218,155600,90.24,90.24,90.22,90.22
EURRUB,20260218,155700,90.23,90.23,90.21,90.21
EURRUB,20260218,155800,90.22,90.22,90.21,90.21
EURRUB,20260218,155900,90.22,90.22,90.22,90.22
EURRUB,20260218,160000,90.21,90.21,90.21,90.21
EURRUB,20260218,160100,90.21,90.21,90.20,90.21
EURRUB,20260218,160200,90.22,90.24,90.22,90.24
EURRUB,20260218,160300,90.25,90.27,90.25,90.27
EURRUB,20260218,160400,90.28,90.28,90.27,90.27
EURRUB,20260218,160500,90.28,90.30,90.28,90.30
EURRUB,20260218,160600,90.29,90.29,90.27,90.27
EURRUB,20260218,160700,90.26,90.26,90.25,90.25
EURRUB,20260218,160800,90.26,90.27,90.26,90.27
EURRUB,20260218,160900,90.27,90.27,90.27,90.27
EURRUB,20260218,161000,90.27,90.28,90.27,90.27
EURRUB,20260218,161100,90.26,90.26,90.26,90.26
EURRUB,20260218,161200,90.25,90.26,90.25,90.26
EURRUB,20260218,161300,90.25,90.25,90.25,90.25
EURRUB,20260218,161400,90.25,90.26,90.25,90.26
EURRUB,20260218,161500,90.26,90.26,90.26,90.26
EURRUB,20260218,161600,90.25,90.25,90.23,90.23
EURRUB,20260218,161700,90.24,90.24,90.24,90.24
EURRUB,20260218,161800,90.25,90.25,90.24,90.24
EURRUB,20260218,161900,90.24,90.25,90.24,90.25
EURRUB,20260218,162000,90.24,90.24,90.24,90.24
EURRUB,20260218,162100,90.23,90.23,90.23,90.23
EURRUB,20260218,162200,90.23,90.23,90.23,90.23
EURRUB,20260218,162300,90.22,90.22,90.21,90.21
EURRUB,20260218,162400,90.22,90.22,90.21,90.22
EURRUB,20260218,162500,90.23,90.23,90.21,90.21
EURRUB,20260218,162600,90.22,90.22,90.22,90.22
EURRUB,20260218,162700,90.22,90.22,90.22,90.22
EURRUB,20260218,162800,90.23,90.23,90.23,90.23
EURRUB,20260218,162900,90.23,90.23,90.23,90.23
EURRUB,20260218,163000,90.23,90.24,90.23,90.24
EURRUB,20260218,163100,90.24,90.25,90.24,90.24
EURRUB,20260218,163200,90.24,90.25,90.24,90.24
EURRUB,20260218,163300,90.25,90.25,90.25,90.25
EURRUB,20260218,163400,90.25,90.25,90.25,90.25
EURRUB,20260218,163500,90.26,90.26,90.25,90.25
EURRUB,20260218,163600,90.26,90.27,90.26,90.27
EURRUB,20260218,163700,90.28,90.28,90.28,90.28
EURRUB,20260218,163800,90.27,90.27,90.26,90.26
EURRUB,20260218,163900,90.27,90.27,90.27,90.27
EURRUB,20260218,164000,90.26,90.26,90.26,90.26
EURRUB,20260218,164100,90.27,90.27,90.27,90.27
EURRUB,20260218,164200,90.27,90.28,90.27,90.28
EURRUB,20260218,164300,90.27,90.28,90.27,90.28
EURRUB,20260218,164400,90.28,90.28,90.28,90.28
EURRUB,20260218,164500,90.27,90.27,90.27,90.27
EURRUB,20260218,164600,90.27,90.28,90.27,90.28
EURRUB,20260218,164700,90.28,90.28,90.28,90.28
EURRUB,20260218,164800,90.28,90.28,90.28,90.28
EURRUB,20260218,164900,90.29,90.29,90.29,90.29
EURRUB,20260218,165000,90.29,90.29,90.29,90.29
EURRUB,20260218,165100,90.29,90.29,90.28,90.28
EURRUB,20260218,165200,90.27,90.27,90.26,90.26
EURRUB,20260218,165300,90.25,90.25,90.25,90.25
EURRUB,20260218,165400,90.24,90.24,90.23,90.23
EURRUB,20260218,165500,90.22,90.24,90.22,90.24
EURRUB,20260218,165600,90.25,90.25,90.24,90.25
EURRUB,20260218,165700,90.26,90.26,90.26,90.26
EURRUB,20260218,165800,90.26,90.26,90.26,90.26
EURRUB,20260218,165900,90.26,90.26,90.26,90.26
USDHUF,20260218,000100,318.5,318.5,318.5,318.5
USDHUF,20260218,000200,318.5,318.6,318.5,318.6
USDHUF,20260218,000300,318.6,318.6,318.6,318.6
USDHUF,20260218,000400,318.6,318.6,318.6,318.6
USDHUF,20260218,000500,318.6,318.6,318.6,318.6
USDHUF,20260218,000600,318.6,318.6,318.6,318.6
USDHUF,20260218,000700,318.6,318.6,318.6,318.6
USDHUF,20260218,000800,318.5,318.5,318.5,318.5
USDHUF,20260218,000900,318.5,318.5,318.5,318.5
USDHUF,20260218,001000,318.5,318.5,318.5,318.5
USDHUF,20260218,001100,318.5,318.5,318.5,318.5
USDHUF,20260218,001200,318.5,318.5,318.5,318.5
USDHUF,20260218,001300,318.5,318.5,318.5,318.5
USDHUF,20260218,001400,318.6,318.6,318.6,318.6
USDHUF,20260218,001500,318.6,318.6,318.6,318.6
USDHUF,20260218,001600,318.6,318.6,318.6,318.6
USDHUF,20260218,001700,318.6,318.6,318.6,318.6
USDHUF,20260218,001800,318.6,318.6,318.6,318.6
USDHUF,20260218,001900,318.6,318.6,318.6,318.6
USDHUF,20260218,002000,318.6,318.6,318.6,318.6
USDHUF,20260218,002100,318.6,318.6,318.6,318.6
USDHUF,20260218,002200,318.6,318.6,318.6,318.6
USDHUF,20260218,002300,318.6,318.6,318.6,318.6
USDHUF,20260218,002400,318.6,318.6,318.6,318.6
USDHUF,20260218,002500,318.6,318.6,318.6,318.6
USDHUF,20260218,002600,318.6,318.6,318.6,318.6
USDHUF,20260218,002700,318.6,318.6,318.6,318.6
USDHUF,20260218,002800,318.6,318.6,318.6,318.6
USDHUF,20260218,002900,318.6,318.6,318.6,318.6
USDHUF,20260218,003000,318.6,318.6,318.6,318.6
USDHUF,20260218,003100,318.6,318.6,318.6,318.6
USDHUF,20260218,003200,318.6,318.6,318.6,318.6
USDHUF,20260218,003300,318.6,318.6,318.6,318.6
USDHUF,20260218,003400,318.6,318.6,318.6,318.6
USDHUF,20260218,003500,318.6,318.6,318.6,318.6
USDHUF,20260218,003600,318.6,318.6,318.6,318.6
USDHUF,20260218,003700,318.6,318.6,318.6,318.6
USDHUF,20260218,003800,318.6,318.6,318.6,318.6
USDHUF,20260218,003900,318.6,318.6,318.6,318.6
USDHUF,20260218,004000,318.6,318.6,318.6,318.6
USDHUF,20260218,004100,318.6,318.6,318.6,318.6
USDHUF,20260218,004200,318.6,318.7,318.6,318.7
USDHUF,20260218,004300,318.7,318.7,318.7,318.7
USDHUF,20260218,004400,318.7,318.7,318.7,318.7
USDHUF,20260218,004500,318.7,318.7,318.7,318.7
USDHUF,20260218,004600,318.7,318.7,318.7,318.7
USDHUF,20260218,004700,318.7,318.7,318.7,318.7
USDHUF,20260218,004800,318.7,318.7,318.7,318.7
USDHUF,20260218,004900,318.7,318.7,318.7,318.7
USDHUF,20260218,005000,318.7,318.7,318.7,318.7
USDHUF,20260218,005100,318.7,318.7,318.7,318.7
USDHUF,20260218,005200,318.7,318.7,318.7,318.7
USDHUF,20260218,005300,318.7,318.7,318.7,318.7
USDHUF,20260218,005400,318.7,318.7,318.7,318.7
USDHUF,20260218,005500,318.7,318.7,318.7,318.7
USDHUF,20260218,005600,318.7,318.7,318.7,318.7
USDHUF,20260218,005700,318.7,318.7,318.7,318.7
USDHUF,20260218,005800,318.7,318.7,318.7,318.7
USDHUF,20260218,005900,318.7,318.7,318.7,318.7
USDHUF,20260218,010000,318.7,318.7,318.7,318.7
USDHUF,20260218,010100,318.7,318.7,318.7,318.7
USDHUF,20260218,010200,318.7,318.7,318.7,318.7
USDHUF,20260218,010300,318.7,318.7,318.7,318.7
USDHUF,20260218,010400,318.7,318.7,318.7,318.7
USDHUF,20260218,010500,318.7,318.7,318.7,318.7
USDHUF,20260218,010600,318.7,318.7,318.7,318.7
USDHUF,20260218,010700,318.7,318.7,318.7,318.7
USDHUF,20260218,010800,318.7,318.7,318.7,318.7
USDHUF,20260218,010900,318.7,318.7,318.7,318.7
USDHUF,20260218,011000,318.7,318.7,318.7,318.7
USDHUF,20260218,011100,318.7,318.7,318.7,318.7
USDHUF,20260218,011200,318.7,318.7,318.7,318.7
USDHUF,20260218,011300,318.7,318.7,318.7,318.7
USDHUF,20260218,011400,318.7,318.7,318.7,318.7
USDHUF,20260218,011500,318.7,318.7,318.7,318.7
USDHUF,20260218,011600,318.7,318.7,318.7,318.7
USDHUF,20260218,011700,318.7,318.7,318.7,318.7
USDHUF,20260218,011800,318.7,318.7,318.7,318.7
USDHUF,20260218,011900,318.7,318.7,318.7,318.7
USDHUF,20260218,012000,318.7,318.7,318.7,318.7
USDHUF,20260218,012100,318.7,318.7,318.7,318.7
USDHUF,20260218,012200,318.8,318.8,318.8,318.8
USDHUF,20260218,012300,318.8,318.8,318.8,318.8
USDHUF,20260218,012400,318.8,318.8,318.8,318.8
USDHUF,20260218,012500,318.8,318.8,318.8,318.8
USDHUF,20260218,012600,318.8,318.8,318.8,318.8
USDHUF,20260218,012700,318.8,318.8,318.8,318.8
USDHUF,20260218,012800,318.8,318.8,318.8,318.8
USDHUF,20260218,012900,318.8,318.8,318.8,318.8
USDHUF,20260218,013000,318.8,318.8,318.8,318.8
USDHUF,20260218,013100,318.8,318.8,318.8,318.8
USDHUF,20260218,013200,318.8,318.8,318.8,318.8
USDHUF,20260218,013300,318.8,318.8,318.8,318.8
USDHUF,20260218,013400,318.8,318.8,318.8,318.8
USDHUF,20260218,013500,318.8,318.8,318.8,318.8
USDHUF,20260218,013600,318.8,318.8,318.8,318.8
USDHUF,20260218,013700,318.8,318.8,318.8,318.8
USDHUF,20260218,013800,318.8,318.8,318.8,318.8
USDHUF,20260218,013900,318.8,318.8,318.8,318.8
USDHUF,20260218,014000,318.8,318.8,318.8,318.8
USDHUF,20260218,014100,318.8,318.8,318.8,318.8
USDHUF,20260218,014200,318.8,318.8,318.8,318.8
USDHUF,20260218,014300,318.8,318.8,318.8,318.8
USDHUF,20260218,014400,318.8,318.8,318.8,318.8
USDHUF,20260218,014500,318.8,318.8,318.8,318.8
USDHUF,20260218,014600,318.8,318.8,318.8,318.8
USDHUF,20260218,014700,318.8,318.8,318.8,318.8
USDHUF,20260218,014800,318.8,318.8,318.8,318.8
USDHUF,20260218,014900,318.8,318.8,318.8,318.8
USDHUF,20260218,015000,318.8,318.8,318.8,318.8
USDHUF,20260218,015100,318.8,318.8,318.8,318.8
USDHUF,20260218,015200,318.8,318.8,318.8,318.8
USDHUF,20260218,015300,318.8,318.8,318.8,318.8
USDHUF,20260218,015400,318.8,318.8,318.8,318.8
USDHUF,20260218,015500,318.8,318.8,318.8,318.8
USDHUF,20260218,015600,318.8,318.8,318.8,318.8
USDHUF,20260218,015700,318.8,318.8,318.8,318.8
USDHUF,20260218,015800,318.8,318.8,318.8,318.8
USDHUF,20260218,015900,318.8,318.8,318.8,318.8
USDHUF,20260218,020000,318.8,318.8,318.8,318.8
USDHUF,20260218,020100,318.8,318.8,318.8,318.8
USDHUF,20260218,020200,318.8,318.9,318.8,318.9
USDHUF,20260218,020300,318.9,318.9,318.9,318.9
USDHUF,20260218,020400,318.9,318.9,318.9,318.9
USDHUF,20260218,020500,318.9,318.9,318.9,318.9
USDHUF,20260218,020600,318.9,318.9,318.9,318.9
USDHUF,20260218,020700,318.9,318.9,318.9,318.9
USDHUF,20260218,020800,318.9,318.9,318.9,318.9
USDHUF,20260218,020900,318.9,318.9,318.9,318.9
USDHUF,20260218,021000,318.9,318.9,318.9,318.9
USDHUF,20260218,021100,318.9,318.9,318.9,318.9
USDHUF,20260218,021200,318.9,318.9,318.9,318.9
USDHUF,20260218,021300,318.9,318.9,318.9,318.9
USDHUF,20260218,021400,318.9,318.9,318.9,318.9
USDHUF,20260218,021500,318.9,318.9,318.9,318.9
USDHUF,20260218,021600,318.9,318.9,318.9,318.9
USDHUF,20260218,021700,318.9,318.9,318.9,318.9
USDHUF,20260218,021800,318.9,318.9,318.9,318.9
USDHUF,20260218,021900,318.9,318.9,318.9,318.9
USDHUF,20260218,022000,318.9,318.9,318.9,318.9
USDHUF,20260218,022100,318.9,318.9,318.9,318.9
USDHUF,20260218,022200,318.9,318.9,318.9,318.9
USDHUF,20260218,022300,318.9,318.9,318.9,318.9
USDHUF,20260218,022400,318.9,318.9,318.9,318.9
USDHUF,20260218,022500,318.9,318.9,318.9,318.9
USDHUF,20260218,022600,318.9,318.9,318.9,318.9
USDHUF,20260218,022700,318.9,318.9,318.9,318.9
USDHUF,20260218,022800,318.9,318.9,318.9,318.9
USDHUF,20260218,022900,318.9,318.9,318.9,318.9
USDHUF,20260218,023000,318.9,318.9,318.9,318.9
USDHUF,20260218,023100,318.9,318.9,318.9,318.9
USDHUF,20260218,023200,318.9,318.9,318.9,318.9
USDHUF,20260218,023300,318.9,318.9,318.9,318.9
USDHUF,20260218,023400,318.9,318.9,318.9,318.9
USDHUF,20260218,023500,318.9,318.9,318.9,318.9
USDHUF,20260218,023600,318.9,318.9,318.9,318.9
USDHUF,20260218,023700,318.9,318.9,318.9,318.9
USDHUF,20260218,023800,318.9,318.9,318.9,318.9
USDHUF,20260218,023900,318.9,318.9,318.9,318.9
USDHUF,20260218,024000,318.9,318.9,318.9,318.9
USDHUF,20260218,024100,318.9,318.9,318.9,318.9
USDHUF,20260218,024200,318.9,318.9,318.9,318.9
USDHUF,20260218,024300,318.9,318.9,318.9,318.9
USDHUF,20260218,024400,318.9,318.9,318.9,318.9
USDHUF,20260218,024500,318.9,318.9,318.9,318.9
USDHUF,20260218,024600,318.9,318.9,318.9,318.9
USDHUF,20260218,024700,318.9,318.9,318.9,318.9
USDHUF,20260218,024800,318.9,318.9,318.9,318.9
USDHUF,20260218,024900,318.9,318.9,318.9,318.9
USDHUF,20260218,025000,318.9,318.9,318.9,318.9
USDHUF,20260218,025100,318.9,318.9,318.9,318.9
USDHUF,20260218,025200,318.9,318.9,318.9,318.9
USDHUF,20260218,025300,318.9,318.9,318.9,318.9
USDHUF,20260218,025400,318.9,318.9,318.9,318.9
USDHUF,20260218,025500,318.9,318.9,318.9,318.9
USDHUF,20260218,025600,318.9,318.9,318.9,318.9
USDHUF,20260218,025700,318.9,318.9,318.9,318.9
USDHUF,20260218,025800,318.9,318.9,318.9,318.9
USDHUF,20260218,025900,318.9,318.9,318.9,318.9
USDHUF,20260218,030000,318.9,318.9,318.9,318.9
USDHUF,20260218,030100,318.9,318.9,318.9,318.9
USDHUF,20260218,030200,318.9,318.9,318.9,318.9
USDHUF,20260218,030300,318.9,318.9,318.9,318.9
USDHUF,20260218,030400,318.9,318.9,318.9,318.9
USDHUF,20260218,030500,318.9,318.9,318.9,318.9
USDHUF,20260218,030600,318.9,318.9,318.9,318.9
USDHUF,20260218,030700,318.9,318.9,318.9,318.9
USDHUF,20260218,030800,318.9,318.9,318.9,318.9
USDHUF,20260218,030900,318.9,318.9,318.9,318.9
USDHUF,20260218,031000,318.9,318.9,318.9,318.9
USDHUF,20260218,031100,318.9,318.9,318.9,318.9
USDHUF,20260218,031200,318.9,318.9,318.9,318.9
USDHUF,20260218,031300,318.9,318.9,318.9,318.9
USDHUF,20260218,031400,318.9,318.9,318.9,318.9
USDHUF,20260218,031500,318.9,318.9,318.9,318.9
USDHUF,20260218,031600,318.9,318.9,318.9,318.9
USDHUF,20260218,031700,318.9,318.9,318.9,318.9
USDHUF,20260218,031800,318.9,318.9,318.9,318.9
USDHUF,20260218,031900,318.9,318.9,318.9,318.9
USDHUF,20260218,032000,318.9,318.9,318.9,318.9
USDHUF,20260218,032100,318.9,318.9,318.9,318.9
USDHUF,20260218,032200,318.9,318.9,318.9,318.9
USDHUF,20260218,032300,318.9,318.9,318.9,318.9
USDHUF,20260218,032400,318.9,318.9,318.9,318.9
USDHUF,20260218,032500,318.9,318.9,318.9,318.9
USDHUF,20260218,032600,318.9,318.9,318.9,318.9
USDHUF,20260218,032700,318.9,318.9,318.9,318.9
USDHUF,20260218,032800,318.9,318.9,318.9,318.9
USDHUF,20260218,032900,318.9,318.9,318.9,318.9
USDHUF,20260218,033000,318.9,318.9,318.9,318.9
USDHUF,20260218,033100,318.9,318.9,318.9,318.9
USDHUF,20260218,033200,318.9,318.9,318.9,318.9
USDHUF,20260218,033300,318.9,318.9,318.9,318.9
USDHUF,20260218,033400,318.9,318.9,318.9,318.9
USDHUF,20260218,033500,318.9,318.9,318.9,318.9
USDHUF,20260218,033600,318.9,318.9,318.9,318.9
USDHUF,20260218,033700,318.9,318.9,318.9,318.9
USDHUF,20260218,033800,318.9,318.9,318.9,318.9
USDHUF,20260218,033900,318.9,318.9,318.9,318.9
USDHUF,20260218,034000,318.9,318.9,318.9,318.9
USDHUF,20260218,034100,318.9,318.9,318.9,318.9
USDHUF,20260218,034200,318.9,318.9,318.9,318.9
USDHUF,20260218,034300,318.9,318.9,318.9,318.9
USDHUF,20260218,034400,318.9,318.9,318.9,318.9
USDHUF,20260218,034500,318.9,318.9,318.9,318.9
USDHUF,20260218,034600,318.9,318.9,318.9,318.9
USDHUF,20260218,034700,318.9,318.9,318.9,318.9
USDHUF,20260218,034800,318.9,318.9,318.9,318.9
USDHUF,20260218,034900,318.9,318.9,318.9,318.9
USDHUF,20260218,035000,318.9,318.9,318.9,318.9
USDHUF,20260218,035100,318.9,318.9,318.9,318.9
USDHUF,20260218,035200,318.9,318.9,318.9,318.9
USDHUF,20260218,035300,318.9,318.9,318.9,318.9
USDHUF,20260218,035400,318.9,318.9,318.9,318.9
USDHUF,20260218,035500,318.9,318.9,318.9,318.9
USDHUF,20260218,035600,318.9,318.9,318.9,318.9
USDHUF,20260218,035700,318.9,318.9,318.9,318.9
USDHUF,20260218,035800,318.9,318.9,318.9,318.9
USDHUF,20260218,035900,318.9,318.9,318.9,318.9
USDHUF,20260218,040000,318.9,318.9,318.9,318.9
USDHUF,20260218,040100,318.9,318.9,318.9,318.9
USDHUF,20260218,040200,318.9,318.9,318.9,318.9
USDHUF,20260218,040300,318.9,318.9,318.9,318.9
USDHUF,20260218,040400,318.9,318.9,318.9,318.9
USDHUF,20260218,040500,318.9,318.9,318.9,318.9
USDHUF,20260218,040600,318.9,318.9,318.9,318.9
USDHUF,20260218,040700,318.9,318.9,318.9,318.9
USDHUF,20260218,040800,318.9,318.9,318.9,318.9
USDHUF,20260218,040900,318.9,318.9,318.9,318.9
USDHUF,20260218,041000,318.9,318.9,318.9,318.9
USDHUF,20260218,041100,318.9,318.9,318.9,318.9
USDHUF,20260218,041200,318.9,318.9,318.9,318.9
USDHUF,20260218,041300,318.9,318.9,318.9,318.9
USDHUF,20260218,041400,318.9,318.9,318.9,318.9
USDHUF,20260218,041500,318.9,318.9,318.9,318.9
USDHUF,20260218,041600,318.9,318.9,318.9,318.9
USDHUF,20260218,041700,318.9,318.9,318.9,318.9
USDHUF,20260218,041800,318.9,318.9,318.9,318.9
USDHUF,20260218,041900,318.9,318.9,318.9,318.9
USDHUF,20260218,042000,318.9,318.9,318.9,318.9
USDHUF,20260218,042100,318.9,318.9,318.9,318.9
USDHUF,20260218,042200,318.9,318.9,318.9,318.9
USDHUF,20260218,042300,318.9,318.9,318.9,318.9
USDHUF,20260218,042400,318.9,318.9,318.9,318.9
USDHUF,20260218,042500,318.9,318.9,318.9,318.9
USDHUF,20260218,042600,318.9,318.9,318.9,318.9
USDHUF,20260218,042700,318.9,318.9,318.9,318.9
USDHUF,20260218,042800,318.9,318.9,318.9,318.9
USDHUF,20260218,042900,318.9,318.9,318.9,318.9
USDHUF,20260218,043000,318.9,318.9,318.9,318.9
USDHUF,20260218,043100,318.9,318.9,318.9,318.9
USDHUF,20260218,043200,318.9,318.9,318.9,318.9
USDHUF,20260218,043300,318.9,318.9,318.9,318.9
USDHUF,20260218,043400,318.9,318.9,318.9,318.9
USDHUF,20260218,043500,318.9,318.9,318.9,318.9
USDHUF,20260218,043600,318.9,318.9,318.9,318.9
USDHUF,20260218,043700,318.9,318.9,318.9,318.9
USDHUF,20260218,043800,318.9,318.9,318.9,318.9
USDHUF,20260218,043900,318.9,318.9,318.9,318.9
USDHUF,20260218,044000,318.9,318.9,318.9,318.9
USDHUF,20260218,044100,318.9,318.9,318.9,318.9
USDHUF,20260218,044200,318.9,318.9,318.9,318.9
USDHUF,20260218,044300,318.9,318.9,318.9,318.9
USDHUF,20260218,044400,318.9,318.9,318.9,318.9
USDHUF,20260218,044500,318.9,318.9,318.9,318.9
USDHUF,20260218,044600,318.9,318.9,318.9,318.9
USDHUF,20260218,044700,318.9,318.9,318.9,318.9
USDHUF,20260218,044800,318.9,318.9,318.9,318.9
USDHUF,20260218,044900,318.9,318.9,318.9,318.9
USDHUF,20260218,045000,318.9,318.9,318.9,318.9
USDHUF,20260218,045100,318.9,318.9,318.9,318.9
USDHUF,20260218,045200,318.9,318.9,318.9,318.9
USDHUF,20260218,045300,318.9,318.9,318.9,318.9
USDHUF,20260218,045400,318.9,318.9,318.9,318.9
USDHUF,20260218,045500,318.9,318.9,318.9,318.9
USDHUF,20260218,045600,318.9,318.9,318.9,318.9
USDHUF,20260218,045700,318.9,318.9,318.9,318.9
USDHUF,20260218,045800,318.9,318.9,318.9,318.9
USDHUF,20260218,045900,318.9,318.9,318.9,318.9
USDHUF,20260218,050000,318.9,318.9,318.9,318.9
USDHUF,20260218,050100,318.9,318.9,318.9,318.9
USDHUF,20260218,050200,318.9,318.9,318.9,318.9
USDHUF,20260218,050300,318.9,318.9,318.9,318.9
USDHUF,20260218,050400,318.9,318.9,318.9,318.9
USDHUF,20260218,050500,318.9,318.9,318.9,318.9
USDHUF,20260218,050600,318.9,318.9,318.9,318.9
USDHUF,20260218,050700,318.9,318.9,318.9,318.9
USDHUF,20260218,050800,318.9,318.9,318.9,318.9
USDHUF,20260218,050900,318.9,318.9,318.9,318.9
USDHUF,20260218,051000,318.9,318.9,318.9,318.9
USDHUF,20260218,051100,318.9,318.9,318.9,318.9
USDHUF,20260218,051200,318.9,318.9,318.9,318.9
USDHUF,20260218,051300,318.9,318.9,318.9,318.9
USDHUF,20260218,051400,318.9,318.9,318.9,318.9
USDHUF,20260218,051500,318.9,318.9,318.9,318.9
USDHUF,20260218,051600,318.9,318.9,318.9,318.9
USDHUF,20260218,051700,318.9,318.9,318.9,318.9
USDHUF,20260218,051800,318.9,318.9,318.9,318.9
USDHUF,20260218,051900,318.9,318.9,318.9,318.9
USDHUF,20260218,052000,318.9,318.9,318.9,318.9
USDHUF,20260218,052100,318.9,318.9,318.9,318.9
USDHUF,20260218,052200,318.9,318.9,318.9,318.9
USDHUF,20260218,052300,318.9,318.9,318.9,318.9
USDHUF,20260218,052400,318.9,318.9,318.9,318.9
USDHUF,20260218,052500,318.9,318.9,318.9,318.9
USDHUF,20260218,052600,318.9,318.9,318.9,318.9
USDHUF,20260218,052700,318.9,318.9,318.9,318.9
USDHUF,20260218,052800,318.9,318.9,318.9,318.9
USDHUF,20260218,052900,318.9,318.9,318.9,318.9
USDHUF,20260218,053000,318.9,318.9,318.9,318.9
USDHUF,20260218,053100,318.9,318.9,318.9,318.9
USDHUF,20260218,053200,318.9,318.9,318.9,318.9
USDHUF,20260218,053300,319.0,319.0,319.0,319.0
USDHUF,20260218,053400,319.0,319.0,319.0,319.0
USDHUF,20260218,053500,319.0,319.0,319.0,319.0
USDHUF,20260218,053600,319.0,319.0,319.0,319.0
USDHUF,20260218,053700,319.0,319.0,319.0,319.0
USDHUF,20260218,053800,319.0,319.0,319.0,319.0
USDHUF,20260218,053900,319.0,319.0,319.0,319.0
USDHUF,20260218,054000,319.0,319.0,319.0,319.0
USDHUF,20260218,054100,319.0,319.0,319.0,319.0
USDHUF,20260218,054200,319.0,319.0,319.0,319.0
USDHUF,20260218,054300,319.0,319.0,319.0,319.0
USDHUF,20260218,054400,319.0,319.0,319.0,319.0
USDHUF,20260218,054500,319.0,319.0,319.0,319.0
USDHUF,20260218,054600,319.0,319.0,319.0,319.0
USDHUF,20260218,054700,319.0,319.0,319.0,319.0
USDHUF,20260218,054800,319.0,319.0,319.0,319.0
USDHUF,20260218,054900,319.0,319.0,319.0,319.0
USDHUF,20260218,055000,319.0,319.0,319.0,319.0
USDHUF,20260218,055100,319.0,319.0,319.0,319.0
USDHUF,20260218,055200,319.0,319.0,319.0,319.0
USDHUF,20260218,055300,319.0,319.0,319.0,319.0
USDHUF,20260218,055400,319.0,319.0,319.0,319.0
USDHUF,20260218,055500,319.0,319.0,319.0,319.0
USDHUF,20260218,055600,319.0,319.0,319.0,319.0
USDHUF,20260218,055700,319.0,319.0,319.0,319.0
USDHUF,20260218,055800,319.0,319.0,319.0,319.0
USDHUF,20260218,055900,319.0,319.0,319.0,319.0
USDHUF,20260218,060000,319.0,319.0,319.0,319.0
USDHUF,20260218,060100,319.0,319.0,319.0,319.0
USDHUF,20260218,060200,319.0,319.0,319.0,319.0
USDHUF,20260218,060300,319.0,319.0,319.0,319.0
USDHUF,20260218,060400,319.0,319.0,319.0,319.0
USDHUF,20260218,060500,319.0,319.0,319.0,319.0
USDHUF,20260218,060600,319.0,319.0,319.0,319.0
USDHUF,20260218,060700,319.0,319.0,319.0,319.0
USDHUF,20260218,060800,319.0,319.0,319.0,319.0
USDHUF,20260218,060900,319.0,319.0,319.0,319.0
USDHUF,20260218,061000,319.0,319.0,319.0,319.0
USDHUF,20260218,061100,319.0,319.0,319.0,319.0
USDHUF,20260218,061200,319.0,319.0,319.0,319.0
USDHUF,20260218,061300,319.0,319.0,319.0,319.0
USDHUF,20260218,061400,319.0,319.0,319.0,319.0
USDHUF,20260218,061500,319.0,319.0,319.0,319.0
USDHUF,20260218,061600,318.9,318.9,318.9,318.9
USDHUF,20260218,061700,318.9,318.9,318.9,318.9
USDHUF,20260218,061800,318.9,318.9,318.9,318.9
USDHUF,20260218,061900,318.9,318.9,318.9,318.9
USDHUF,20260218,062000,318.9,318.9,318.9,318.9
USDHUF,20260218,062100,318.9,318.9,318.9,318.9
USDHUF,20260218,062200,318.9,318.9,318.9,318.9
USDHUF,20260218,062300,318.9,318.9,318.9,318.9
USDHUF,20260218,062400,318.9,318.9,318.9,318.9
USDHUF,20260218,062500,318.9,318.9,318.9,318.9
USDHUF,20260218,062600,318.9,318.9,318.9,318.9
USDHUF,20260218,062700,318.9,318.9,318.9,318.9
USDHUF,20260218,062800,318.9,318.9,318.9,318.9
USDHUF,20260218,062900,318.9,318.9,318.9,318.9
USDHUF,20260218,063000,318.9,318.9,318.9,318.9
USDHUF,20260218,063100,318.9,319.0,318.9,319.0
USDHUF,20260218,063200,319.0,319.0,319.0,319.0
USDHUF,20260218,063300,319.0,319.0,319.0,319.0
USDHUF,20260218,063400,319.0,319.0,319.0,319.0
USDHUF,20260218,063500,319.0,319.0,319.0,319.0
USDHUF,20260218,063600,319.0,319.0,319.0,319.0
USDHUF,20260218,063700,319.0,319.0,319.0,319.0
USDHUF,20260218,063800,319.0,319.0,319.0,319.0
USDHUF,20260218,063900,319.0,319.0,319.0,319.0
USDHUF,20260218,064000,319.0,319.0,319.0,319.0
USDHUF,20260218,064100,319.0,319.0,319.0,319.0
USDHUF,20260218,064200,319.0,319.0,319.0,319.0
USDHUF,20260218,064300,319.0,319.0,319.0,319.0
USDHUF,20260218,064400,319.0,319.0,319.0,319.0
USDHUF,20260218,064500,319.0,319.0,319.0,319.0
USDHUF,20260218,064600,319.0,319.0,319.0,319.0
USDHUF,20260218,064700,319.0,319.0,319.0,319.0
USDHUF,20260218,064800,319.0,319.0,319.0,319.0
USDHUF,20260218,064900,319.0,319.0,319.0,319.0
USDHUF,20260218,065000,319.0,319.0,319.0,319.0
USDHUF,20260218,065100,319.0,319.0,319.0,319.0
USDHUF,20260218,065200,319.0,319.0,319.0,319.0
USDHUF,20260218,065300,319.0,319.0,319.0,319.0
USDHUF,20260218,065400,319.0,319.0,319.0,319.0
USDHUF,20260218,065500,319.0,319.0,319.0,319.0
USDHUF,20260218,065600,319.0,319.0,319.0,319.0
USDHUF,20260218,065700,319.0,319.0,319.0,319.0
USDHUF,20260218,065800,319.0,319.0,319.0,319.0
USDHUF,20260218,065900,319.0,319.0,319.0,319.0
USDHUF,20260218,070000,319.0,319.0,319.0,319.0
USDHUF,20260218,070100,319.0,319.0,319.0,319.0
USDHUF,20260218,070200,319.0,319.0,319.0,319.0
USDHUF,20260218,070300,319.0,319.0,319.0,319.0
USDHUF,20260218,070400,319.0,319.0,319.0,319.0
USDHUF,20260218,070500,319.0,319.0,319.0,319.0
USDHUF,20260218,070600,319.0,319.0,319.0,319.0
USDHUF,20260218,070700,319.0,319.0,319.0,319.0
USDHUF,20260218,070800,319.0,319.0,319.0,319.0
USDHUF,20260218,070900,319.0,319.0,319.0,319.0
USDHUF,20260218,071000,319.0,319.0,319.0,319.0
USDHUF,20260218,071100,319.0,319.0,319.0,319.0
USDHUF,20260218,071200,319.0,319.0,319.0,319.0
USDHUF,20260218,071300,319.0,319.0,319.0,319.0
USDHUF,20260218,071400,319.0,319.0,319.0,319.0
USDHUF,20260218,071500,319.0,319.0,319.0,319.0
USDHUF,20260218,071600,319.0,319.0,319.0,319.0
USDHUF,20260218,071700,319.0,319.0,319.0,319.0
USDHUF,20260218,071800,319.0,319.0,319.0,319.0
USDHUF,20260218,071900,319.0,319.0,319.0,319.0
USDHUF,20260218,072000,319.0,319.0,319.0,319.0
USDHUF,20260218,072100,319.0,319.0,319.0,319.0
USDHUF,20260218,072200,319.0,319.0,319.0,319.0
USDHUF,20260218,072300,319.0,319.0,319.0,319.0
USDHUF,20260218,072400,319.0,319.0,319.0,319.0
USDHUF,20260218,072500,319.0,319.0,319.0,319.0
USDHUF,20260218,072600,319.0,319.0,319.0,319.0
USDHUF,20260218,072700,319.0,319.0,319.0,319.0
USDHUF,20260218,072800,319.0,319.0,319.0,319.0
USDHUF,20260218,072900,319.0,319.0,319.0,319.0
USDHUF,20260218,073000,319.0,319.0,319.0,319.0
USDHUF,20260218,073100,319.0,319.0,319.0,319.0
USDHUF,20260218,073200,319.0,319.0,319.0,319.0
USDHUF,20260218,073300,318.9,318.9,318.9,318.9
USDHUF,20260218,073400,318.9,318.9,318.9,318.9
USDHUF,20260218,073500,318.9,318.9,318.9,318.9
USDHUF,20260218,073600,318.9,318.9,318.9,318.9
USDHUF,20260218,073700,318.9,318.9,318.9,318.9
USDHUF,20260218,073800,318.9,318.9,318.9,318.9
USDHUF,20260218,073900,318.9,318.9,318.9,318.9
USDHUF,20260218,074000,318.9,318.9,318.9,318.9
USDHUF,20260218,074100,318.9,318.9,318.9,318.9
USDHUF,20260218,074200,318.9,318.9,318.9,318.9
USDHUF,20260218,074300,318.9,318.9,318.9,318.9
USDHUF,20260218,074400,318.9,318.9,318.9,318.9
USDHUF,20260218,074500,318.9,318.9,318.9,318.9
USDHUF,20260218,074600,318.9,318.9,318.9,318.9
USDHUF,20260218,074700,318.9,318.9,318.9,318.9
USDHUF,20260218,074800,318.9,318.9,318.9,318.9
USDHUF,20260218,074900,318.9,318.9,318.9,318.9
USDHUF,20260218,075000,318.9,318.9,318.9,318.9
USDHUF,20260218,075100,318.9,318.9,318.9,318.9
USDHUF,20260218,075200,318.9,318.9,318.9,318.9
USDHUF,20260218,075300,318.8,318.8,318.8,318.8
USDHUF,20260218,075400,318.8,318.8,318.8,318.8
USDHUF,20260218,075500,318.8,318.8,318.8,318.8
USDHUF,20260218,075600,318.8,318.8,318.8,318.8
USDHUF,20260218,075700,318.8,318.8,318.8,318.8
USDHUF,20260218,075800,318.8,318.8,318.8,318.8
USDHUF,20260218,075900,318.8,318.8,318.8,318.8
USDHUF,20260218,080000,318.8,318.8,318.8,318.8
USDHUF,20260218,080100,318.8,318.8,318.8,318.8
USDHUF,20260218,080200,318.8,318.8,318.8,318.8
USDHUF,20260218,080300,318.8,318.8,318.8,318.8
USDHUF,20260218,080400,318.8,318.8,318.8,318.8
USDHUF,20260218,080500,318.8,318.8,318.8,318.8
USDHUF,20260218,080600,318.8,318.8,318.8,318.8
USDHUF,20260218,080700,318.8,318.8,318.8,318.8
USDHUF,20260218,080800,318.8,318.8,318.8,318.8
USDHUF,20260218,080900,318.8,318.8,318.8,318.8
USDHUF,20260218,081000,318.8,318.8,318.8,318.8
USDHUF,20260218,081100,318.8,318.8,318.8,318.8
USDHUF,20260218,081200,318.8,318.8,318.8,318.8
USDHUF,20260218,081300,318.8,318.8,318.8,318.8
USDHUF,20260218,081400,318.8,318.8,318.8,318.8
USDHUF,20260218,081500,318.8,318.8,318.8,318.8
USDHUF,20260218,081600,319.0,319.2,319.0,319.2
USDHUF,20260218,081700,319.2,319.2,319.2,319.2
USDHUF,20260218,081800,319.2,319.2,319.2,319.2
USDHUF,20260218,081900,319.2,319.2,319.2,319.2
USDHUF,20260218,082000,319.2,319.2,319.2,319.2
USDHUF,20260218,082100,319.2,319.2,319.2,319.2
USDHUF,20260218,082200,319.2,319.2,319.2,319.2
USDHUF,20260218,082300,319.2,319.2,319.2,319.2
USDHUF,20260218,082400,319.1,319.1,319.1,319.1
USDHUF,20260218,082500,319.1,319.1,319.1,319.1
USDHUF,20260218,082600,319.1,319.1,319.1,319.1
USDHUF,20260218,082700,319.1,319.1,319.1,319.1
USDHUF,20260218,082800,319.1,319.1,319.1,319.1
USDHUF,20260218,082900,319.1,319.1,319.1,319.1
USDHUF,20260218,083000,319.1,319.1,319.1,319.1
USDHUF,20260218,083100,319.1,319.1,319.1,319.1
USDHUF,20260218,083200,319.1,319.1,319.1,319.1
USDHUF,20260218,083300,319.1,319.1,319.1,319.1
USDHUF,20260218,083400,319.1,319.1,319.1,319.1
USDHUF,20260218,083500,319.1,319.1,319.1,319.1
USDHUF,20260218,083600,319.1,319.1,319.1,319.1
USDHUF,20260218,083700,319.1,319.1,319.1,319.1
USDHUF,20260218,083800,319.1,319.1,319.1,319.1
USDHUF,20260218,083900,319.1,319.1,319.0,319.0
USDHUF,20260218,084000,319.0,319.0,319.0,319.0
USDHUF,20260218,084100,319.0,319.0,319.0,319.0
USDHUF,20260218,084200,318.8,318.8,318.8,318.8
USDHUF,20260218,084300,318.8,318.8,318.8,318.8
USDHUF,20260218,084400,318.8,318.9,318.8,318.9
USDHUF,20260218,084500,319.0,319.0,319.0,319.0
USDHUF,20260218,084600,319.0,319.0,319.0,319.0
USDHUF,20260218,084700,319.0,319.0,319.0,319.0
USDHUF,20260218,084800,319.0,319.1,319.0,319.1
USDHUF,20260218,084900,319.1,319.1,319.1,319.1
USDHUF,20260218,085000,319.1,319.1,319.1,319.1
USDHUF,20260218,085100,319.1,319.1,319.1,319.1
USDHUF,20260218,085200,319.1,319.1,319.1,319.1
USDHUF,20260218,085300,319.1,319.1,319.1,319.1
USDHUF,20260218,085400,319.1,319.1,319.1,319.1
USDHUF,20260218,085500,319.0,319.0,319.0,319.0
USDHUF,20260218,085600,319.0,319.0,319.0,319.0
USDHUF,20260218,085700,319.0,319.0,319.0,319.0
USDHUF,20260218,085800,319.0,319.0,319.0,319.0
USDHUF,20260218,085900,319.0,319.0,319.0,319.0
USDHUF,20260218,090000,319.0,319.0,319.0,319.0
USDHUF,20260218,090100,318.9,318.9,318.9,318.9
USDHUF,20260218,090200,318.9,318.9,318.9,318.9
USDHUF,20260218,090300,318.9,318.9,318.9,318.9
USDHUF,20260218,090400,318.9,318.9,318.9,318.9
USDHUF,20260218,090500,319.0,319.0,319.0,319.0
USDHUF,20260218,090600,319.0,319.1,319.0,319.1
USDHUF,20260218,090700,319.1,319.1,319.1,319.1
USDHUF,20260218,090800,319.1,319.1,319.1,319.1
USDHUF,20260218,090900,319.1,319.1,319.1,319.1
USDHUF,20260218,091000,319.1,319.1,319.1,319.1
USDHUF,20260218,091100,319.1,319.1,319.1,319.1
USDHUF,20260218,091200,319.1,319.1,319.1,319.1
USDHUF,20260218,091300,319.0,319.0,319.0,319.0
USDHUF,20260218,091400,319.0,319.0,319.0,319.0
USDHUF,20260218,091500,319.0,319.0,319.0,319.0
USDHUF,20260218,091600,319.0,319.0,319.0,319.0
USDHUF,20260218,091700,319.0,319.0,318.9,318.9
USDHUF,20260218,091800,318.8,318.8,318.8,318.8
USDHUF,20260218,091900,318.8,318.8,318.8,318.8
USDHUF,20260218,092000,318.8,318.8,318.8,318.8
USDHUF,20260218,092100,318.8,318.8,318.8,318.8
USDHUF,20260218,092200,318.8,318.8,318.8,318.8
USDHUF,20260218,092300,318.9,319.0,318.9,319.0
USDHUF,20260218,092400,319.0,319.0,319.0,319.0
USDHUF,20260218,092500,319.1,319.1,319.1,319.1
USDHUF,20260218,092600,319.1,319.1,319.0,319.0
USDHUF,20260218,092700,319.0,319.0,319.0,319.0
USDHUF,20260218,092800,319.0,319.0,319.0,319.0
USDHUF,20260218,092900,319.0,319.0,318.9,318.9
USDHUF,20260218,093000,318.9,318.9,318.9,318.9
USDHUF,20260218,093100,318.9,318.9,318.9,318.9
USDHUF,20260218,093200,318.8,318.8,318.8,318.8
USDHUF,20260218,093300,318.8,318.8,318.8,318.8
USDHUF,20260218,093400,318.8,318.8,318.8,318.8
USDHUF,20260218,093500,318.8,318.8,318.8,318.8
USDHUF,20260218,093600,318.8,318.8,318.8,318.8
USDHUF,20260218,093700,318.8,318.8,318.8,318.8
USDHUF,20260218,093800,318.8,318.8,318.8,318.8
USDHUF,20260218,093900,318.8,318.8,318.8,318.8
USDHUF,20260218,094000,318.8,318.8,318.8,318.8
USDHUF,20260218,094100,318.9,318.9,318.9,318.9
USDHUF,20260218,094200,318.9,318.9,318.9,318.9
USDHUF,20260218,094300,318.9,318.9,318.9,318.9
USDHUF,20260218,094400,318.9,318.9,318.9,318.9
USDHUF,20260218,094500,319.0,319.0,319.0,319.0
USDHUF,20260218,094600,319.0,319.0,319.0,319.0
USDHUF,20260218,094700,319.0,319.0,319.0,319.0
USDHUF,20260218,094800,319.0,319.0,319.0,319.0
USDHUF,20260218,094900,319.0,319.0,319.0,319.0
USDHUF,20260218,095000,319.0,319.0,319.0,319.0
USDHUF,20260218,095100,319.0,319.0,319.0,319.0
USDHUF,20260218,095200,319.0,319.0,319.0,319.0
USDHUF,20260218,095300,319.0,319.0,319.0,319.0
USDHUF,20260218,095400,319.0,319.0,318.9,318.9
USDHUF,20260218,095500,318.9,318.9,318.9,318.9
USDHUF,20260218,095600,319.0,319.0,319.0,319.0
USDHUF,20260218,095700,319.0,319.0,319.0,319.0
USDHUF,20260218,095800,318.9,318.9,318.9,318.9
USDHUF,20260218,095900,318.9,318.9,318.9,318.9
USDHUF,20260218,100000,318.9,318.9,318.9,318.9
USDHUF,20260218,100100,318.9,319.1,318.9,319.1
USDHUF,20260218,100200,319.1,319.1,319.1,319.1
USDHUF,20260218,100300,319.1,319.1,319.1,319.1
USDHUF,20260218,100400,319.1,319.1,319.1,319.1
USDHUF,20260218,100500,319.1,319.1,319.1,319.1
USDHUF,20260218,100600,319.0,319.0,319.0,319.0
USDHUF,20260218,100700,319.0,319.0,318.9,318.9
USDHUF,20260218,100800,318.9,318.9,318.9,318.9
USDHUF,20260218,100900,318.9,318.9,318.9,318.9
USDHUF,20260218,101000,318.9,318.9,318.9,318.9
USDHUF,20260218,101100,318.9,318.9,318.9,318.9
USDHUF,20260218,101200,318.9,318.9,318.9,318.9
USDHUF,20260218,101300,318.9,318.9,318.9,318.9
USDHUF,20260218,101400,318.9,318.9,318.9,318.9
USDHUF,20260218,101500,319.0,319.0,319.0,319.0
USDHUF,20260218,101600,319.0,319.0,319.0,319.0
USDHUF,20260218,101700,319.0,319.0,319.0,319.0
USDHUF,20260218,101800,319.0,319.0,319.0,319.0
USDHUF,20260218,101900,319.0,319.0,319.0,319.0
USDHUF,20260218,102000,319.0,319.0,319.0,319.0
USDHUF,20260218,102100,319.0,319.0,319.0,319.0
USDHUF,20260218,102200,319.0,319.0,318.9,318.9
USDHUF,20260218,102300,319.0,319.0,319.0,319.0
USDHUF,20260218,102400,318.9,318.9,318.9,318.9
USDHUF,20260218,102500,318.9,318.9,318.9,318.9
USDHUF,20260218,102600,318.9,318.9,318.9,318.9
USDHUF,20260218,102700,318.9,318.9,318.9,318.9
USDHUF,20260218,102800,318.9,318.9,318.9,318.9
USDHUF,20260218,102900,318.9,318.9,318.9,318.9
USDHUF,20260218,103000,318.9,318.9,318.9,318.9
USDHUF,20260218,103100,318.9,318.9,318.9,318.9
USDHUF,20260218,103200,318.9,318.9,318.9,318.9
USDHUF,20260218,103300,318.9,318.9,318.9,318.9
USDHUF,20260218,103400,318.9,318.9,318.9,318.9
USDHUF,20260218,103500,318.9,318.9,318.9,318.9
USDHUF,20260218,103600,318.9,318.9,318.9,318.9
USDHUF,20260218,103700,318.9,318.9,318.9,318.9
USDHUF,20260218,103800,318.9,318.9,318.9,318.9
USDHUF,20260218,103900,318.9,318.9,318.9,318.9
USDHUF,20260218,104000,318.9,318.9,318.9,318.9
USDHUF,20260218,104100,318.9,319.0,318.9,319.0
USDHUF,20260218,104200,319.1,319.1,319.1,319.1
USDHUF,20260218,104300,319.1,319.1,319.1,319.1
USDHUF,20260218,104400,319.1,319.1,319.1,319.1
USDHUF,20260218,104500,319.1,319.1,319.1,319.1
USDHUF,20260218,104600,319.1,319.1,319.1,319.1
USDHUF,20260218,104700,319.1,319.1,319.1,319.1
USDHUF,20260218,104800,319.1,319.1,319.1,319.1
USDHUF,20260218,104900,319.1,319.1,319.0,319.0
USDHUF,20260218,105000,319.0,319.0,319.0,319.0
USDHUF,20260218,105100,319.0,319.0,319.0,319.0
USDHUF,20260218,105200,318.9,318.9,318.9,318.9
USDHUF,20260218,105300,318.9,318.9,318.8,318.8
USDHUF,20260218,105400,318.8,318.8,318.8,318.8
USDHUF,20260218,105500,318.8,318.8,318.8,318.8
USDHUF,20260218,105600,318.8,318.8,318.8,318.8
USDHUF,20260218,105700,318.8,318.8,318.8,318.8
USDHUF,20260218,105800,318.8,318.8,318.8,318.8
USDHUF,20260218,105900,318.9,318.9,318.9,318.9
USDHUF,20260218,110000,318.9,318.9,318.9,318.9
USDHUF,20260218,110100,319.0,319.0,319.0,319.0
USDHUF,20260218,110200,319.0,319.0,319.0,319.0
USDHUF,20260218,110300,319.0,319.0,318.9,318.9
USDHUF,20260218,110400,318.9,318.9,318.9,318.9
USDHUF,20260218,110500,318.9,318.9,318.9,318.9
USDHUF,20260218,110600,318.9,318.9,318.9,318.9
USDHUF,20260218,110700,318.9,318.9,318.9,318.9
USDHUF,20260218,110800,318.9,318.9,318.9,318.9
USDHUF,20260218,110900,318.9,318.9,318.9,318.9
USDHUF,20260218,111000,318.9,318.9,318.9,318.9
USDHUF,20260218,111100,318.9,318.9,318.9,318.9
USDHUF,20260218,111200,318.9,318.9,318.9,318.9
USDHUF,20260218,111300,318.8,318.8,318.8,318.8
USDHUF,20260218,111400,318.8,318.8,318.8,318.8
USDHUF,20260218,111500,318.8,318.8,318.8,318.8
USDHUF,20260218,111600,318.8,318.8,318.8,318.8
USDHUF,20260218,111700,318.8,318.8,318.8,318.8
USDHUF,20260218,111800,318.8,318.8,318.8,318.8
USDHUF,20260218,111900,318.8,318.8,318.8,318.8
USDHUF,20260218,112000,318.8,318.8,318.8,318.8
USDHUF,20260218,112100,318.8,318.8,318.8,318.8
USDHUF,20260218,112200,318.8,318.8,318.8,318.8
USDHUF,20260218,112300,318.8,318.8,318.8,318.8
USDHUF,20260218,112400,318.8,318.8,318.8,318.8
USDHUF,20260218,112500,318.8,318.8,318.8,318.8
USDHUF,20260218,112600,318.8,318.8,318.8,318.8
USDHUF,20260218,112700,318.8,318.8,318.8,318.8
USDHUF,20260218,112800,318.8,318.8,318.8,318.8
USDHUF,20260218,112900,318.8,318.8,318.8,318.8
USDHUF,20260218,113000,318.8,318.8,318.8,318.8
USDHUF,20260218,113100,318.8,318.8,318.8,318.8
USDHUF,20260218,113200,318.8,318.8,318.8,318.8
USDHUF,20260218,113300,318.8,318.8,318.8,318.8
USDHUF,20260218,113400,318.8,318.9,318.8,318.9
USDHUF,20260218,113500,319.0,319.0,319.0,319.0
USDHUF,20260218,113600,319.0,319.0,319.0,319.0
USDHUF,20260218,113700,319.0,319.0,319.0,319.0
USDHUF,20260218,113800,319.0,319.0,319.0,319.0
USDHUF,20260218,113900,319.0,319.0,319.0,319.0
USDHUF,20260218,114000,319.0,319.0,319.0,319.0
USDHUF,20260218,114100,319.0,319.0,319.0,319.0
USDHUF,20260218,114200,319.0,319.0,319.0,319.0
USDHUF,20260218,114300,319.0,319.0,319.0,319.0
USDHUF,20260218,114400,319.0,319.0,319.0,319.0
USDHUF,20260218,114500,319.0,319.0,319.0,319.0
USDHUF,20260218,114600,319.0,319.0,319.0,319.0
USDHUF,20260218,114700,319.0,319.0,319.0,319.0
USDHUF,20260218,114800,319.0,319.0,319.0,319.0
USDHUF,20260218,114900,319.0,319.0,319.0,319.0
USDHUF,20260218,115000,319.0,319.0,319.0,319.0
USDHUF,20260218,115100,318.9,318.9,318.9,318.9
USDHUF,20260218,115200,318.9,318.9,318.9,318.9
USDHUF,20260218,115300,319.0,319.0,319.0,319.0
USDHUF,20260218,115400,319.0,319.0,319.0,319.0
USDHUF,20260218,115500,319.0,319.0,319.0,319.0
USDHUF,20260218,115600,319.0,319.1,319.0,319.1
USDHUF,20260218,115700,319.1,319.1,319.1,319.1
USDHUF,20260218,115800,319.1,319.1,319.1,319.1
USDHUF,20260218,115900,319.1,319.1,319.1,319.1
USDHUF,20260218,120000,319.1,319.1,319.1,319.1
USDHUF,20260218,120100,319.1,319.1,319.1,319.1
USDHUF,20260218,120200,319.1,319.1,319.1,319.1
USDHUF,20260218,120300,319.1,319.1,319.1,319.1
USDHUF,20260218,120400,319.1,319.1,319.1,319.1
USDHUF,20260218,120500,319.1,319.1,319.1,319.1
USDHUF,20260218,120600,319.1,319.1,319.1,319.1
USDHUF,20260218,120700,319.1,319.1,319.1,319.1
USDHUF,20260218,120800,319.1,319.1,319.1,319.1
USDHUF,20260218,120900,319.1,319.1,319.1,319.1
USDHUF,20260218,121000,319.1,319.1,319.1,319.1
USDHUF,20260218,121100,319.1,319.1,319.1,319.1
USDHUF,20260218,121200,319.1,319.1,319.1,319.1
USDHUF,20260218,121300,319.1,319.1,319.1,319.1
USDHUF,20260218,121400,319.1,319.1,319.1,319.1
USDHUF,20260218,121500,319.1,319.1,319.1,319.1
USDHUF,20260218,121600,319.1,319.1,319.1,319.1
USDHUF,20260218,121700,319.1,319.1,319.1,319.1
USDHUF,20260218,121800,319.1,319.1,319.1,319.1
USDHUF,20260218,121900,319.1,319.1,319.1,319.1
USDHUF,20260218,122000,319.1,319.1,319.1,319.1
USDHUF,20260218,122100,319.1,319.1,319.1,319.1
USDHUF,20260218,122200,319.1,319.1,319.1,319.1
USDHUF,20260218,122300,319.1,319.1,319.1,319.1
USDHUF,20260218,122400,319.1,319.1,319.1,319.1
USDHUF,20260218,122500,319.1,319.1,319.1,319.1
USDHUF,20260218,122600,319.1,319.1,319.1,319.1
USDHUF,20260218,122700,319.1,319.1,319.1,319.1
USDHUF,20260218,122800,319.1,319.1,319.1,319.1
USDHUF,20260218,122900,319.1,319.1,319.1,319.1
USDHUF,20260218,123000,319.1,319.1,319.1,319.1
USDHUF,20260218,123100,319.1,319.1,319.1,319.1
USDHUF,20260218,123200,319.1,319.1,319.1,319.1
USDHUF,20260218,123300,319.1,319.1,319.1,319.1
USDHUF,20260218,123400,319.1,319.1,319.1,319.1
USDHUF,20260218,123500,319.1,319.1,319.1,319.1
USDHUF,20260218,123600,319.3,319.3,319.3,319.3
USDHUF,20260218,123700,319.3,319.3,319.3,319.3
USDHUF,20260218,123800,319.3,319.3,319.3,319.3
USDHUF,20260218,123900,319.3,319.3,319.3,319.3
USDHUF,20260218,124000,319.3,319.3,319.3,319.3
USDHUF,20260218,124100,319.3,319.3,319.3,319.3
USDHUF,20260218,124200,319.3,319.3,319.3,319.3
USDHUF,20260218,124300,319.3,319.3,319.3,319.3
USDHUF,20260218,124400,319.3,319.3,319.3,319.3
USDHUF,20260218,124500,319.3,319.3,319.3,319.3
USDHUF,20260218,124600,319.4,319.4,319.3,319.3
USDHUF,20260218,124700,319.3,319.3,319.3,319.3
USDHUF,20260218,124800,319.3,319.3,319.3,319.3
USDHUF,20260218,124900,319.3,319.3,319.3,319.3
USDHUF,20260218,125000,319.3,319.3,319.3,319.3
USDHUF,20260218,125100,319.2,319.2,319.2,319.2
USDHUF,20260218,125200,319.2,319.2,319.2,319.2
USDHUF,20260218,125300,319.2,319.2,319.2,319.2
USDHUF,20260218,125400,319.2,319.2,319.2,319.2
USDHUF,20260218,125500,319.2,319.2,319.2,319.2
USDHUF,20260218,125600,319.2,319.2,319.2,319.2
USDHUF,20260218,125700,319.2,319.2,319.2,319.2
USDHUF,20260218,125800,319.2,319.2,319.2,319.2
USDHUF,20260218,125900,319.2,319.2,319.2,319.2
USDHUF,20260218,130000,319.2,319.2,319.2,319.2
USDHUF,20260218,130100,319.2,319.2,319.2,319.2
USDHUF,20260218,130200,319.2,319.2,319.2,319.2
USDHUF,20260218,130300,319.2,319.2,319.2,319.2
USDHUF,20260218,130400,319.2,319.2,319.2,319.2
USDHUF,20260218,130500,319.2,319.2,319.2,319.2
USDHUF,20260218,130600,319.2,319.3,319.2,319.3
USDHUF,20260218,130700,319.2,319.2,319.1,319.1
USDHUF,20260218,130800,319.1,319.1,319.1,319.1
USDHUF,20260218,130900,319.1,319.1,319.1,319.1
USDHUF,20260218,131000,319.1,319.1,319.1,319.1
USDHUF,20260218,131100,319.1,319.1,319.1,319.1
USDHUF,20260218,131200,319.1,319.1,319.1,319.1
USDHUF,20260218,131300,319.1,319.2,319.1,319.2
USDHUF,20260218,131400,319.2,319.2,319.2,319.2
USDHUF,20260218,131500,319.2,319.2,319.2,319.2
USDHUF,20260218,131600,319.2,319.2,319.2,319.2
USDHUF,20260218,131700,319.2,319.2,319.2,319.2
USDHUF,20260218,131800,319.2,319.2,319.2,319.2
USDHUF,20260218,131900,319.1,319.1,319.1,319.1
USDHUF,20260218,132000,319.1,319.2,319.1,319.2
USDHUF,20260218,132100,319.2,319.2,319.2,319.2
USDHUF,20260218,132200,319.2,319.2,319.2,319.2
USDHUF,20260218,132300,319.2,319.2,319.2,319.2
USDHUF,20260218,132400,319.2,319.2,319.2,319.2
USDHUF,20260218,132500,319.2,319.2,319.2,319.2
USDHUF,20260218,132600,319.2,319.2,319.2,319.2
USDHUF,20260218,132700,319.2,319.2,319.2,319.2
USDHUF,20260218,132800,319.2,319.2,319.2,319.2
USDHUF,20260218,132900,319.2,319.2,319.2,319.2
USDHUF,20260218,133000,319.2,319.2,319.2,319.2
USDHUF,20260218,133100,319.1,319.1,319.1,319.1
USDHUF,20260218,133200,319.1,319.1,319.1,319.1
USDHUF,20260218,133300,319.1,319.2,319.1,319.2
USDHUF,20260218,133400,319.2,319.2,319.2,319.2
USDHUF,20260218,133500,319.2,319.2,319.2,319.2
USDHUF,20260218,133600,319.2,319.2,319.2,319.2
USDHUF,20260218,133700,319.2,319.2,319.2,319.2
USDHUF,20260218,133800,319.2,319.2,319.2,319.2
USDHUF,20260218,133900,319.2,319.2,319.2,319.2
USDHUF,20260218,134000,319.4,319.4,319.4,319.4
USDHUF,20260218,134100,319.3,319.4,319.3,319.4
USDHUF,20260218,134200,319.4,319.4,319.4,319.4
USDHUF,20260218,134300,319.4,319.4,319.4,319.4
USDHUF,20260218,134400,319.4,319.4,319.4,319.4
USDHUF,20260218,134500,319.4,319.4,319.4,319.4
USDHUF,20260218,134600,319.4,319.5,319.4,319.5
USDHUF,20260218,134700,319.5,319.5,319.5,319.5
USDHUF,20260218,134800,319.5,319.5,319.5,319.5
USDHUF,20260218,134900,319.5,319.5,319.5,319.5
USDHUF,20260218,135000,319.5,319.5,319.5,319.5
USDHUF,20260218,135100,319.4,319.4,319.4,319.4
USDHUF,20260218,135200,319.4,319.4,319.4,319.4
USDHUF,20260218,135300,319.4,319.4,319.4,319.4
USDHUF,20260218,135400,319.4,319.4,319.4,319.4
USDHUF,20260218,135500,319.5,319.5,319.5,319.5
USDHUF,20260218,135600,319.5,319.5,319.4,319.4
USDHUF,20260218,135700,319.4,319.4,319.4,319.4
USDHUF,20260218,135800,319.5,319.5,319.5,319.5
USDHUF,20260218,135900,319.5,319.5,319.4,319.4
USDHUF,20260218,140000,319.3,319.3,319.3,319.3
USDHUF,20260218,140100,319.3,319.3,319.2,319.2
USDHUF,20260218,140200,319.2,319.2,319.2,319.2
USDHUF,20260218,140300,319.2,319.2,319.2,319.2
USDHUF,20260218,140400,319.2,319.2,319.2,319.2
USDHUF,20260218,140500,319.1,319.1,319.1,319.1
USDHUF,20260218,140600,319.1,319.1,319.1,319.1
USDHUF,20260218,140700,319.1,319.1,319.1,319.1
USDHUF,20260218,140800,319.1,319.1,319.1,319.1
USDHUF,20260218,140900,319.1,319.1,319.1,319.1
USDHUF,20260218,141000,319.1,319.1,319.1,319.1
USDHUF,20260218,141100,319.1,319.1,319.1,319.1
USDHUF,20260218,141200,319.1,319.1,319.0,319.0
USDHUF,20260218,141300,319.0,319.0,319.0,319.0
USDHUF,20260218,141400,319.0,319.0,319.0,319.0
USDHUF,20260218,141500,319.0,319.0,319.0,319.0
USDHUF,20260218,141600,319.0,319.0,319.0,319.0
USDHUF,20260218,141700,319.0,319.0,318.9,318.9
USDHUF,20260218,141800,318.9,318.9,318.9,318.9
USDHUF,20260218,141900,318.9,318.9,318.9,318.9
USDHUF,20260218,142000,319.0,319.0,319.0,319.0
USDHUF,20260218,142100,319.0,319.0,319.0,319.0
USDHUF,20260218,142200,319.0,319.0,319.0,319.0
USDHUF,20260218,142300,319.0,319.0,319.0,319.0
USDHUF,20260218,142400,319.0,319.1,319.0,319.1
USDHUF,20260218,142500,319.1,319.1,319.1,319.1
USDHUF,20260218,142600,319.1,319.1,319.1,319.1
USDHUF,20260218,142700,319.1,319.1,319.1,319.1
USDHUF,20260218,142800,319.1,319.1,319.1,319.1
USDHUF,20260218,142900,319.1,319.1,319.1,319.1
USDHUF,20260218,143000,319.1,319.1,319.1,319.1
USDHUF,20260218,143100,319.3,319.3,319.3,319.3
USDHUF,20260218,143200,319.3,319.3,319.3,319.3
USDHUF,20260218,143300,319.3,319.3,319.3,319.3
USDHUF,20260218,143400,319.3,319.3,319.3,319.3
USDHUF,20260218,143500,319.3,319.3,319.2,319.3
USDHUF,20260218,143600,319.4,319.4,319.4,319.4
USDHUF,20260218,143700,319.3,319.3,319.3,319.3
USDHUF,20260218,143800,319.3,319.3,319.2,319.2
USDHUF,20260218,143900,319.2,319.2,319.2,319.2
USDHUF,20260218,144000,319.2,319.2,319.2,319.2
USDHUF,20260218,144100,319.3,319.3,319.3,319.3
USDHUF,20260218,144200,319.3,319.4,319.3,319.4
USDHUF,20260218,144300,319.4,319.4,319.4,319.4
USDHUF,20260218,144400,319.4,319.4,319.4,319.4
USDHUF,20260218,144500,319.5,319.5,319.5,319.5
USDHUF,20260218,144600,319.5,319.5,319.5,319.5
USDHUF,20260218,144700,319.5,319.5,319.5,319.5
USDHUF,20260218,144800,319.5,319.5,319.5,319.5
USDHUF,20260218,144900,319.5,319.5,319.5,319.5
USDHUF,20260218,145000,319.5,319.5,319.5,319.5
USDHUF,20260218,145100,319.5,319.5,319.5,319.5
USDHUF,20260218,145200,319.5,319.5,319.5,319.5
USDHUF,20260218,145300,319.5,319.5,319.5,319.5
USDHUF,20260218,145400,319.6,319.6,319.6,319.6
USDHUF,20260218,145500,319.5,319.5,319.5,319.5
USDHUF,20260218,145600,319.5,319.6,319.5,319.6
USDHUF,20260218,145700,319.6,319.6,319.6,319.6
USDHUF,20260218,145800,319.7,319.7,319.7,319.7
USDHUF,20260218,145900,319.7,319.7,319.7,319.7
USDHUF,20260218,150000,319.7,319.7,319.7,319.7
USDHUF,20260218,150100,319.7,319.7,319.7,319.7
USDHUF,20260218,150200,319.7,319.7,319.7,319.7
USDHUF,20260218,150300,319.7,319.7,319.6,319.6
USDHUF,20260218,150400,319.6,319.6,319.6,319.6
USDHUF,20260218,150500,319.6,319.6,319.6,319.6
USDHUF,20260218,150600,319.6,319.7,319.6,319.7
USDHUF,20260218,150700,319.7,319.7,319.7,319.7
USDHUF,20260218,150800,319.7,319.7,319.7,319.7
USDHUF,20260218,150900,319.7,319.7,319.7,319.7
USDHUF,20260218,151000,319.7,319.7,319.7,319.7
USDHUF,20260218,151100,319.7,319.7,319.7,319.7
USDHUF,20260218,151200,319.7,319.7,319.7,319.7
USDHUF,20260218,151300,319.7,319.7,319.7,319.7
USDHUF,20260218,151400,319.7,319.7,319.7,319.7
USDHUF,20260218,151500,319.7,319.7,319.7,319.7
USDHUF,20260218,151600,319.7,319.7,319.7,319.7
USDHUF,20260218,151700,319.7,319.7,319.7,319.7
USDHUF,20260218,151800,319.7,319.7,319.7,319.7
USDHUF,20260218,151900,319.7,319.7,319.7,319.7
USDHUF,20260218,152000,319.7,319.7,319.7,319.7
USDHUF,20260218,152100,319.7,319.7,319.7,319.7
USDHUF,20260218,152200,319.8,319.8,319.7,319.8
USDHUF,20260218,152300,319.9,319.9,319.9,319.9
USDHUF,20260218,152400,319.9,319.9,319.9,319.9
USDHUF,20260218,152500,319.9,319.9,319.9,319.9
USDHUF,20260218,152600,319.9,319.9,319.9,319.9
USDHUF,20260218,152700,319.8,319.9,319.8,319.9
USDHUF,20260218,152800,319.9,319.9,319.9,319.9
USDHUF,20260218,152900,319.9,319.9,319.9,319.9
USDHUF,20260218,153000,319.9,320.0,319.9,320.0
USDHUF,20260218,153100,319.9,319.9,319.9,319.9
USDHUF,20260218,153200,319.9,319.9,319.9,319.9
USDHUF,20260218,153300,319.9,319.9,319.9,319.9
USDHUF,20260218,153400,319.8,319.8,319.7,319.7
USDHUF,20260218,153500,319.7,319.7,319.7,319.7
USDHUF,20260218,153600,319.7,319.7,319.7,319.7
USDHUF,20260218,153700,319.8,319.8,319.8,319.8
USDHUF,20260218,153800,319.8,319.8,319.8,319.8
USDHUF,20260218,153900,319.8,319.8,319.8,319.8
USDHUF,20260218,154000,319.8,319.8,319.8,319.8
USDHUF,20260218,154100,319.8,319.8,319.8,319.8
USDHUF,20260218,154200,319.8,319.8,319.8,319.8
USDHUF,20260218,154300,319.8,319.8,319.8,319.8
USDHUF,20260218,154400,319.8,319.9,319.8,319.9
USDHUF,20260218,154500,319.8,319.8,319.8,319.8
USDHUF,20260218,154600,319.8,319.9,319.8,319.9
USDHUF,20260218,154700,319.9,319.9,319.9,319.9
USDHUF,20260218,154800,319.9,319.9,319.9,319.9
USDHUF,20260218,154900,319.9,319.9,319.9,319.9
USDHUF,20260218,155000,319.9,319.9,319.9,319.9
USDHUF,20260218,155100,319.9,319.9,319.9,319.9
USDHUF,20260218,155200,319.9,319.9,319.9,319.9
USDHUF,20260218,155300,319.9,319.9,319.9,319.9
USDHUF,20260218,155400,319.9,319.9,319.9,319.9
USDHUF,20260218,155500,319.8,319.8,319.8,319.8
USDHUF,20260218,155600,319.8,319.8,319.8,319.8
USDHUF,20260218,155700,319.8,319.8,319.8,319.8
USDHUF,20260218,155800,319.8,319.8,319.8,319.8
USDHUF,20260218,155900,319.8,319.8,319.8,319.8
USDHUF,20260218,160000,319.8,319.8,319.8,319.8
USDHUF,20260218,160100,319.8,319.8,319.8,319.8
USDHUF,20260218,160200,319.8,319.8,319.7,319.7
USDHUF,20260218,160300,319.6,319.6,319.6,319.6
USDHUF,20260218,160400,319.5,319.5,319.5,319.5
USDHUF,20260218,160500,319.5,319.5,319.5,319.5
USDHUF,20260218,160600,319.5,319.5,319.5,319.5
USDHUF,20260218,160700,319.6,319.6,319.6,319.6
USDHUF,20260218,160800,319.6,319.6,319.6,319.6
USDHUF,20260218,160900,319.6,319.6,319.6,319.6
USDHUF,20260218,161000,319.6,319.6,319.6,319.6
USDHUF,20260218,161100,319.6,319.6,319.6,319.6
USDHUF,20260218,161200,319.6,319.6,319.6,319.6
USDHUF,20260218,161300,319.6,319.6,319.6,319.6
USDHUF,20260218,161400,319.6,319.6,319.6,319.6
USDHUF,20260218,161500,319.6,319.6,319.6,319.6
USDHUF,20260218,161600,319.6,319.7,319.6,319.7
USDHUF,20260218,161700,319.8,319.8,319.7,319.7
USDHUF,20260218,161800,319.7,319.7,319.7,319.7
USDHUF,20260218,161900,319.7,319.7,319.7,319.7
USDHUF,20260218,162000,319.7,319.7,319.7,319.7
USDHUF,20260218,162100,319.7,319.7,319.7,319.7
USDHUF,20260218,162200,319.7,319.7,319.7,319.7
USDHUF,20260218,162300,319.7,319.7,319.7,319.7
USDHUF,20260218,162400,319.7,319.7,319.7,319.7
USDHUF,20260218,162500,319.8,319.8,319.8,319.8
USDHUF,20260218,162600,319.8,319.8,319.8,319.8
USDHUF,20260218,162700,319.8,319.8,319.8,319.8
USDHUF,20260218,162800,319.8,319.8,319.8,319.8
USDHUF,20260218,162900,319.8,319.8,319.8,319.8
USDHUF,20260218,163000,319.7,319.7,319.7,319.7
USDHUF,20260218,163100,319.7,319.7,319.7,319.7
USDHUF,20260218,163200,319.7,319.7,319.7,319.7
USDHUF,20260218,163300,319.7,319.7,319.7,319.7
USDHUF,20260218,163400,319.7,319.7,319.7,319.7
USDHUF,20260218,163500,319.7,319.7,319.7,319.7
USDHUF,20260218,163600,319.7,319.7,319.6,319.6
USDHUF,20260218,163700,319.6,319.6,319.6,319.6
USDHUF,20260218,163800,319.6,319.6,319.6,319.6
USDHUF,20260218,163900,319.6,319.6,319.6,319.6
USDHUF,20260218,164000,319.6,319.6,319.6,319.6
USDHUF,20260218,164100,319.6,319.6,319.6,319.6
USDHUF,20260218,164200,319.5,319.5,319.5,319.5
USDHUF,20260218,164300,319.4,319.4,319.4,319.4
USDHUF,20260218,164400,319.4,319.4,319.4,319.4
USDHUF,20260218,164500,319.4,319.4,319.4,319.4
USDHUF,20260218,164600,319.4,319.4,319.4,319.4
USDHUF,20260218,164700,319.4,319.4,319.4,319.4
USDHUF,20260218,164800,319.4,319.4,319.4,319.4
USDHUF,20260218,164900,319.4,319.4,319.4,319.4
USDHUF,20260218,165000,319.4,319.4,319.3,319.3
USDHUF,20260218,165100,319.4,319.4,319.4,319.4
USDHUF,20260218,165200,319.5,319.5,319.5,319.5
USDHUF,20260218,165300,319.5,319.5,319.5,319.5
USDHUF,20260218,165400,319.5,319.5,319.5,319.5
USDHUF,20260218,165500,319.5,319.5,319.5,319.5
USDHUF,20260218,165600,319.5,319.5,319.4,319.4
USDHUF,20260218,165700,319.4,319.4,319.4,319.4
USDHUF,20260218,165800,319.4,319.4,319.4,319.4
USDHUF,20260218,165900,319.3,319.3,319.3,319.3
USDHUF,20260218,170000,319.3,319.3,319.3,319.3
USDHUF,20260218,170100,319.3,319.3,319.3,319.3
USDHUF,20260218,170200,319.3,319.3,319.3,319.3
USDHUF,20260218,170300,319.3,319.3,319.3,319.3
USDHUF,20260218,170400,319.3,319.3,319.3,319.3
USDHUF,20260218,170500,319.3,319.3,319.3,319.3
USDHUF,20260218,170600,319.2,319.2,319.2,319.2
USDHUF,20260218,170700,319.2,319.2,319.2,319.2
USDHUF,20260218,170800,319.2,319.2,319.2,319.2
USDHUF,20260218,170900,319.2,319.2,319.2,319.2
USDHUF,20260218,171000,319.2,319.2,319.2,319.2
USDHUF,20260218,171100,319.3,319.3,319.3,319.3
USDHUF,20260218,171200,319.3,319.4,319.3,319.4
USDHUF,20260218,171300,319.4,319.4,319.4,319.4
USDHUF,20260218,171400,319.5,319.5,319.5,319.5
USDHUF,20260218,171500,319.5,319.5,319.4,319.4
USDHUF,20260218,171600,319.4,319.4,319.4,319.4
USDHUF,20260218,171700,319.4,319.4,319.4,319.4
USDHUF,20260218,171800,319.5,319.5,319.5,319.5
USDHUF,20260218,171900,319.5,319.5,319.5,319.5
USDHUF,20260218,172000,319.5,319.5,319.5,319.5
USDHUF,20260218,172100,319.6,319.6,319.6,319.6
USDHUF,20260218,172200,319.6,319.6,319.6,319.6
USDHUF,20260218,172300,319.6,319.6,319.6,319.6
USDHUF,20260218,172400,319.6,319.6,319.6,319.6
USDHUF,20260218,172500,319.6,319.6,319.6,319.6
USDHUF,20260218,172600,319.6,319.6,319.6,319.6
USDHUF,20260218,172700,319.6,319.6,319.6,319.6
USDHUF,20260218,172800,319.6,319.7,319.6,319.7
USDHUF,20260218,172900,319.7,319.7,319.7,319.7
USDHUF,20260218,173000,319.7,319.7,319.7,319.7
USDHUF,20260218,173100,319.7,319.7,319.7,319.7
USDHUF,20260218,173200,319.7,319.7,319.7,319.7
USDHUF,20260218,173300,319.7,319.7,319.7,319.7
USDHUF,20260218,173400,319.7,319.7,319.7,319.7
USDHUF,20260218,173500,319.7,319.7,319.6,319.6
USDHUF,20260218,173600,319.5,319.5,319.5,319.5
USDHUF,20260218,173700,319.5,319.5,319.4,319.4
USDHUF,20260218,173800,319.4,319.4,319.4,319.4
USDHUF,20260218,173900,319.4,319.5,319.4,319.5
USDHUF,20260218,174000,319.5,319.5,319.5,319.5
USDHUF,20260218,174100,319.5,319.5,319.5,319.5
USDHUF,20260218,174200,319.6,319.7,319.6,319.7
USDHUF,20260218,174300,319.7,319.7,319.5,319.5
USDHUF,20260218,174400,319.5,319.5,319.5,319.5
USDHUF,20260218,174500,319.5,319.5,319.5,319.5
USDHUF,20260218,174600,319.5,319.5,319.5,319.5
USDHUF,20260218,174700,319.6,319.6,319.6,319.6
USDHUF,20260218,174800,319.6,319.6,319.6,319.6
USDHUF,20260218,174900,319.6,319.6,319.5,319.5
USDHUF,20260218,175000,319.5,319.5,319.5,319.5
USDHUF,20260218,175100,319.5,319.5,319.5,319.5
USDHUF,20260218,175200,319.5,319.5,319.5,319.5
USDHUF,20260218,175300,319.5,319.5,319.5,319.5
USDHUF,20260218,175400,319.5,319.5,319.5,319.5
USDHUF,20260218,175500,319.5,319.5,319.5,319.5
USDHUF,20260218,175600,319.5,319.5,319.5,319.5
USDHUF,20260218,175700,319.5,319.5,319.5,319.5
USDHUF,20260218,175800,319.5,319.5,319.5,319.5
USDHUF,20260218,175900,319.5,319.5,319.5,319.5
USDHUF,20260218,180000,319.5,319.5,319.5,319.5
USDHUF,20260218,180100,319.6,319.6,319.6,319.6
USDHUF,20260218,180200,319.6,319.6,319.6,319.6
USDHUF,20260218,180300,319.6,319.6,319.6,319.6
USDHUF,20260218,180400,319.6,319.7,319.6,319.7
USDHUF,20260218,180500,319.7,319.7,319.7,319.7
USDHUF,20260218,180600,319.7,319.7,319.7,319.7
USDHUF,20260218,180700,319.7,319.7,319.7,319.7
USDHUF,20260218,180800,319.7,319.7,319.7,319.7
USDHUF,20260218,180900,319.7,319.7,319.7,319.7
USDHUF,20260218,181000,319.7,319.7,319.7,319.7
USDHUF,20260218,181100,319.7,319.7,319.7,319.7
USDHUF,20260218,181200,319.7,319.7,319.7,319.7
USDHUF,20260218,181300,319.7,319.7,319.7,319.7
USDHUF,20260218,181400,319.6,319.6,319.6,319.6
USDHUF,20260218,181500,319.6,319.6,319.6,319.6
USDHUF,20260218,181600,319.6,319.6,319.6,319.6
USDHUF,20260218,181700,319.6,319.6,319.6,319.6
USDHUF,20260218,181800,319.6,319.6,319.6,319.6
USDHUF,20260218,181900,319.6,319.6,319.6,319.6
USDHUF,20260218,182000,319.7,319.7,319.7,319.7
USDHUF,20260218,182100,319.7,319.7,319.7,319.7
USDHUF,20260218,182200,319.7,319.7,319.7,319.7
USDHUF,20260218,182300,319.8,319.8,319.6,319.6
USDHUF,20260218,182400,319.6,319.6,319.6,319.6
USDHUF,20260218,182500,319.6,319.6,319.6,319.6
USDHUF,20260218,182600,319.6,319.6,319.6,319.6
USDHUF,20260218,182700,319.6,319.6,319.6,319.6
USDHUF,20260218,182800,319.6,319.6,319.6,319.6
USDHUF,20260218,182900,319.6,319.6,319.6,319.6
USDHUF,20260218,183000,319.6,319.6,319.6,319.6
USDHUF,20260218,183100,319.6,319.6,319.6,319.6
USDHUF,20260218,183200,319.6,319.6,319.6,319.6
USDHUF,20260218,183300,319.6,319.6,319.6,319.6
USDHUF,20260218,183400,319.6,319.6,319.6,319.6
USDHUF,20260218,183500,319.6,319.6,319.6,319.6
USDHUF,20260218,183600,319.6,319.6,319.6,319.6
USDHUF,20260218,183700,319.7,319.7,319.7,319.7
USDHUF,20260218,183800,319.8,319.9,319.8,319.9
USDHUF,20260218,183900,320.0,320.0,320.0,320.0
USDHUF,20260218,184000,320.1,320.1,320.1,320.1
USDHUF,20260218,184100,320.1,320.1,320.1,320.1
USDHUF,20260218,184200,320.1,320.1,320.1,320.1
USDHUF,20260218,184300,320.1,320.1,320.1,320.1
USDHUF,20260218,184400,320.1,320.1,320.1,320.1
USDHUF,20260218,184500,320.1,320.1,320.1,320.1
USDHUF,20260218,184600,320.1,320.1,320.1,320.1
USDHUF,20260218,184700,320.1,320.1,320.1,320.1
USDHUF,20260218,184800,320.1,320.1,320.1,320.1
USDHUF,20260218,184900,320.1,320.1,320.1,320.1
USDHUF,20260218,185000,320.1,320.1,320.1,320.1
USDHUF,20260218,185100,320.1,320.1,320.1,320.1
USDHUF,20260218,185200,320.1,320.1,320.1,320.1
USDHUF,20260218,185300,320.1,320.1,320.0,320.0
USDHUF,20260218,185400,320.0,320.0,320.0,320.0
USDHUF,20260218,185500,320.0,320.0,320.0,320.0
USDHUF,20260218,185600,320.0,320.0,320.0,320.0
USDHUF,20260218,185700,320.0,320.0,320.0,320.0
USDHUF,20260218,185800,320.0,320.0,320.0,320.0
USDHUF,20260218,185900,320.0,320.0,320.0,320.0
USDHUF,20260218,190000,320.0,320.0,320.0,320.0
USDHUF,20260218,190100,319.9,319.9,319.9,319.9
USDHUF,20260218,190200,319.9,319.9,319.9,319.9
USDHUF,20260218,190300,319.8,319.9,319.8,319.9
USDHUF,20260218,190400,319.9,319.9,319.9,319.9
USDHUF,20260218,190500,319.9,319.9,319.9,319.9
USDHUF,20260218,190600,319.9,319.9,319.9,319.9
USDHUF,20260218,190700,320.1,320.1,320.1,320.1
USDHUF,20260218,190800,320.1,320.1,320.1,320.1
USDHUF,20260218,190900,320.1,320.2,320.1,320.2
USDHUF,20260218,191000,320.2,320.2,320.2,320.2
USDHUF,20260218,191100,320.2,320.2,320.2,320.2
USDHUF,20260218,191200,320.3,320.3,320.3,320.3
USDHUF,20260218,191300,320.3,320.3,320.3,320.3
USDHUF,20260218,191400,320.3,320.3,320.3,320.3
USDHUF,20260218,191500,320.3,320.3,320.3,320.3
USDHUF,20260218,191600,320.3,320.3,320.3,320.3
USDHUF,20260218,191700,320.3,320.3,320.3,320.3
USDHUF,20260218,191800,320.3,320.3,320.3,320.3
USDHUF,20260218,191900,320.3,320.3,320.3,320.3
USDHUF,20260218,192000,320.3,320.3,320.3,320.3
USDHUF,20260218,192100,320.4,320.5,320.4,320.5
USDHUF,20260218,192200,320.5,320.6,320.5,320.6
USDHUF,20260218,192300,320.6,320.6,320.6,320.6
USDHUF,20260218,192400,320.6,320.6,320.6,320.6
USDHUF,20260218,192500,320.6,320.6,320.6,320.6
USDHUF,20260218,192600,320.6,320.6,320.6,320.6
USDHUF,20260218,192700,320.6,320.6,320.6,320.6
USDHUF,20260218,192800,320.6,320.6,320.6,320.6
USDHUF,20260218,192900,320.6,320.6,320.6,320.6
USDHUF,20260218,193000,320.6,320.6,320.6,320.6
USDHUF,20260218,193100,320.6,320.6,320.6,320.6
USDHUF,20260218,193200,320.6,320.6,320.6,320.6
USDHUF,20260218,193300,320.6,320.6,320.6,320.6
USDHUF,20260218,193400,320.6,320.6,320.6,320.6
USDHUF,20260218,193500,320.6,320.6,320.6,320.6
USDHUF,20260218,193600,320.6,320.6,320.6,320.6
USDHUF,20260218,193700,320.6,320.6,320.6,320.6
USDHUF,20260218,193800,320.6,320.6,320.6,320.6
USDHUF,20260218,193900,320.6,320.6,320.6,320.6
USDHUF,20260218,194000,320.6,320.6,320.6,320.6
USDHUF,20260218,194100,320.6,320.6,320.6,320.6
USDHUF,20260218,194200,320.6,320.6,320.6,320.6
USDHUF,20260218,194300,320.6,320.6,320.6,320.6
USDHUF,20260218,194400,320.6,320.8,320.6,320.8
USDHUF,20260218,194500,320.8,320.8,320.8,320.8
USDHUF,20260218,194600,320.8,320.8,320.8,320.8
USDHUF,20260218,194700,320.8,320.8,320.8,320.8
USDHUF,20260218,194800,320.8,320.8,320.8,320.8
USDHUF,20260218,194900,320.8,320.8,320.8,320.8
USDHUF,20260218,195000,320.8,320.8,320.8,320.8
USDHUF,20260218,195100,320.8,320.8,320.8,320.8
USDHUF,20260218,195200,320.9,320.9,320.9,320.9
USDHUF,20260218,195300,320.9,320.9,320.9,320.9
USDHUF,20260218,195400,320.9,320.9,320.9,320.9
USDHUF,20260218,195500,320.9,320.9,320.9,320.9
USDHUF,20260218,195600,320.9,320.9,320.9,320.9
USDHUF,20260218,195700,320.8,320.8,320.7,320.7
USDHUF,20260218,195800,320.6,320.6,320.6,320.6
USDHUF,20260218,195900,320.6,320.6,320.6,320.6
USDHUF,20260218,200000,320.5,320.6,320.5,320.6
USDHUF,20260218,200100,320.6,320.7,320.6,320.6
USDHUF,20260218,200200,320.6,320.6,320.6,320.6
USDHUF,20260218,200300,320.6,320.6,320.6,320.6
USDHUF,20260218,200400,320.5,320.5,320.4,320.5
USDHUF,20260218,200500,320.5,320.5,320.5,320.5
USDHUF,20260218,200600,320.4,320.5,320.4,320.5
USDHUF,20260218,200700,320.5,320.5,320.5,320.5
USDHUF,20260218,200800,320.6,320.6,320.6,320.6
USDHUF,20260218,200900,320.6,320.6,320.6,320.6
USDHUF,20260218,201000,320.6,320.6,320.6,320.6
USDHUF,20260218,201100,320.6,320.6,320.6,320.6
USDHUF,20260218,201200,320.6,320.6,320.6,320.6
USDHUF,20260218,201300,320.6,320.6,320.6,320.6
USDHUF,20260218,201400,320.6,320.6,320.6,320.6
USDHUF,20260218,201500,320.6,320.6,320.6,320.6
USDHUF,20260218,201600,320.6,320.6,320.6,320.6
USDHUF,20260218,201700,320.6,320.6,320.6,320.6
USDHUF,20260218,201800,320.6,320.6,320.6,320.6
USDHUF,20260218,201900,320.8,320.8,320.8,320.8
USDHUF,20260218,202000,320.8,320.8,320.8,320.8
USDHUF,20260218,202100,320.8,320.8,320.8,320.8
USDHUF,20260218,202200,320.8,320.8,320.8,320.8
USDHUF,20260218,202300,320.8,320.8,320.8,320.8
USDHUF,20260218,202400,320.8,320.8,320.8,320.8
USDHUF,20260218,202500,320.8,320.8,320.8,320.8
USDHUF,20260218,202600,320.8,320.8,320.7,320.7
USDHUF,20260218,202700,320.7,320.7,320.7,320.7
USDHUF,20260218,202800,320.7,320.7,320.7,320.7
USDHUF,20260218,202900,320.7,320.7,320.7,320.7
USDHUF,20260218,203000,320.7,320.7,320.7,320.7
USDHUF,20260218,203100,320.7,320.7,320.7,320.7
USDHUF,20260218,203200,320.7,320.8,320.7,320.8
USDHUF,20260218,203300,320.7,320.7,320.7,320.7
USDHUF,20260218,203400,320.7,320.7,320.7,320.7
USDHUF,20260218,203500,320.6,320.6,320.6,320.6
USDHUF,20260218,203600,320.6,320.6,320.6,320.6
USDHUF,20260218,203700,320.6,320.6,320.6,320.6
USDHUF,20260218,203800,320.6,320.6,320.6,320.6
USDHUF,20260218,203900,320.6,320.6,320.6,320.6
USDHUF,20260218,204000,320.6,320.6,320.6,320.6
USDHUF,20260218,204100,320.6,320.8,320.6,320.8
USDHUF,20260218,204200,320.9,321.0,320.9,321.0
USDHUF,20260218,204300,321.1,321.1,321.1,321.1
USDHUF,20260218,204400,321.1,321.2,321.1,321.2
USDHUF,20260218,204500,321.2,321.2,321.2,321.2
USDHUF,20260218,204600,321.2,321.2,321.2,321.2
USDHUF,20260218,204700,321.2,321.2,321.2,321.2
USDHUF,20260218,204800,321.2,321.2,321.2,321.2
USDHUF,20260218,204900,321.2,321.2,321.1,321.1
USDHUF,20260218,205000,321.1,321.1,321.1,321.1
USDHUF,20260218,205100,321.1,321.1,321.1,321.1
USDHUF,20260218,205200,321.1,321.1,321.1,321.1
USDHUF,20260218,205300,321.1,321.1,321.1,321.1
USDHUF,20260218,205400,321.1,321.1,321.1,321.1
USDHUF,20260218,205500,321.1,321.1,321.1,321.1
USDHUF,20260218,205600,321.1,321.1,321.1,321.1
USDHUF,20260218,205700,321.1,321.1,321.1,321.1
USDHUF,20260218,205800,321.0,321.0,321.0,321.0
USDHUF,20260218,205900,321.0,321.0,321.0,321.0
USDHUF,20260218,210000,320.9,320.9,320.9,320.9
USDHUF,20260218,210100,320.9,320.9,320.9,320.9
USDHUF,20260218,210200,320.9,320.9,320.9,320.9
USDHUF,20260218,210300,320.9,320.9,320.8,320.8
USDHUF,20260218,210400,320.8,320.8,320.7,320.7
USDHUF,20260218,210500,320.7,320.7,320.7,320.7
USDHUF,20260218,210600,320.7,320.7,320.7,320.7
USDHUF,20260218,210700,320.7,320.7,320.7,320.7
USDHUF,20260218,210800,320.7,320.7,320.7,320.7
USDHUF,20260218,210900,320.7,320.7,320.7,320.7
USDHUF,20260218,211000,320.7,320.7,320.7,320.7
USDHUF,20260218,211100,320.7,320.7,320.7,320.7
USDHUF,20260218,211200,320.7,320.7,320.7,320.7
USDHUF,20260218,211300,320.9,321.1,320.9,321.1
USDHUF,20260218,211400,321.1,321.1,321.1,321.1
USDHUF,20260218,211500,321.1,321.1,321.1,321.1
USDHUF,20260218,211600,321.1,321.1,321.1,321.1
USDHUF,20260218,211700,321.1,321.1,321.1,321.1
USDHUF,20260218,211800,321.1,321.1,321.1,321.1
USDHUF,20260218,211900,321.1,321.1,321.1,321.1
USDHUF,20260218,212000,321.1,321.1,321.1,321.1
USDHUF,20260218,212100,321.1,321.1,321.1,321.1
USDHUF,20260218,212200,321.1,321.1,321.1,321.1
USDHUF,20260218,212300,321.1,321.1,321.1,321.1
USDHUF,20260218,212400,321.1,321.1,321.1,321.1
USDHUF,20260218,212500,321.2,321.2,321.2,321.2
USDHUF,20260218,212600,321.2,321.2,321.2,321.2
USDHUF,20260218,212700,321.2,321.2,321.2,321.2
USDHUF,20260218,212800,321.2,321.2,321.2,321.2
USDHUF,20260218,212900,321.2,321.2,321.2,321.2
USDHUF,20260218,213000,321.2,321.2,321.2,321.2
USDHUF,20260218,213100,321.2,321.2,321.2,321.2
USDHUF,20260218,213200,321.2,321.2,321.2,321.2
USDHUF,20260218,213300,321.2,321.2,321.2,321.2
USDHUF,20260218,213400,321.2,321.2,321.2,321.2
USDHUF,20260218,213500,321.2,321.2,321.2,321.2
USDHUF,20260218,213600,321.2,321.2,321.2,321.2
USDHUF,20260218,213700,321.2,321.2,321.2,321.2
USDHUF,20260218,213800,321.2,321.2,321.2,321.2
USDHUF,20260218,213900,321.2,321.2,321.2,321.2
USDHUF,20260218,214000,321.2,321.2,321.2,321.2
USDHUF,20260218,214100,321.2,321.2,321.2,321.2
USDHUF,20260218,214200,321.2,321.2,321.2,321.2
USDHUF,20260218,214300,321.2,321.2,321.2,321.2
USDHUF,20260218,214400,321.2,321.2,321.2,321.2
USDHUF,20260218,214500,321.2,321.2,321.2,321.2
USDHUF,20260218,214600,321.2,321.2,321.2,321.2
USDHUF,20260218,214700,321.2,321.2,321.2,321.2
USDHUF,20260218,214800,321.2,321.2,321.2,321.2
USDHUF,20260218,214900,321.2,321.2,321.2,321.2
USDHUF,20260218,215000,321.2,321.2,321.2,321.2
USDHUF,20260218,215100,321.2,321.2,321.2,321.2
USDHUF,20260218,215200,321.2,321.2,321.2,321.2
USDHUF,20260218,215300,321.2,321.2,321.2,321.2
USDHUF,20260218,215400,321.2,321.2,321.2,321.2
USDHUF,20260218,215500,321.2,321.2,321.2,321.2
USDHUF,20260218,215600,321.2,321.2,321.2,321.2
USDHUF,20260218,215700,321.2,321.2,321.2,321.2
USDHUF,20260218,215800,321.2,321.2,321.2,321.2
USDHUF,20260218,215900,321.2,321.2,321.2,321.2
USDHUF,20260218,220000,321.2,321.2,321.2,321.2
USDHUF,20260218,220100,321.2,321.2,321.2,321.2
USDHUF,20260218,220200,321.2,321.2,321.2,321.2
USDHUF,20260218,220300,321.2,321.2,321.2,321.2
USDHUF,20260218,220400,321.2,321.2,321.2,321.2
USDHUF,20260218,220500,321.2,321.2,321.2,321.2
USDHUF,20260218,220600,321.2,321.2,321.2,321.2
USDHUF,20260218,220700,321.2,321.2,321.2,321.2
USDHUF,20260218,220800,321.2,321.2,321.2,321.2
USDHUF,20260218,220900,321.2,321.2,321.2,321.2
USDHUF,20260218,221000,321.2,321.2,321.2,321.2
USDHUF,20260218,221100,321.2,321.2,321.2,321.2
USDHUF,20260218,221200,321.2,321.2,321.2,321.2
USDHUF,20260218,221300,321.2,321.2,321.2,321.2
USDHUF,20260218,221400,321.2,321.2,321.2,321.2
USDHUF,20260218,221500,321.2,321.2,321.2,321.2
USDHUF,20260218,221600,321.2,321.2,321.2,321.2
USDHUF,20260218,221700,321.2,321.2,321.2,321.2
USDHUF,20260218,221800,321.2,321.2,321.2,321.2
USDHUF,20260218,221900,321.1,321.1,321.1,321.1
USDHUF,20260218,222000,321.1,321.1,321.1,321.1
USDHUF,20260218,222100,321.1,321.1,321.1,321.1
USDHUF,20260218,222200,321.1,321.1,321.1,321.1
USDHUF,20260218,222300,321.1,321.1,321.1,321.1
USDHUF,20260218,222400,321.1,321.1,321.1,321.1
USDHUF,20260218,222500,321.1,321.1,321.1,321.1
USDHUF,20260218,222600,321.1,321.1,321.1,321.1
USDHUF,20260218,222700,321.1,321.1,321.1,321.1
USDHUF,20260218,222800,321.1,321.1,321.1,321.1
USDHUF,20260218,222900,321.1,321.2,321.1,321.2
USDHUF,20260218,223000,321.2,321.2,321.2,321.2
USDHUF,20260218,223100,321.2,321.2,321.2,321.2
USDHUF,20260218,223200,321.2,321.2,321.2,321.2
USDHUF,20260218,223300,321.2,321.2,321.2,321.2
USDHUF,20260218,223400,321.2,321.2,321.2,321.2
USDHUF,20260218,223500,321.2,321.2,321.2,321.2
USDHUF,20260218,223600,321.2,321.2,321.2,321.2
USDHUF,20260218,223700,321.3,321.3,321.3,321.3
USDHUF,20260218,223800,321.3,321.3,321.3,321.3
USDHUF,20260218,223900,321.3,321.3,321.3,321.3
USDHUF,20260218,224000,321.3,321.3,321.3,321.3
USDHUF,20260218,224100,321.3,321.3,321.3,321.3
USDHUF,20260218,224200,321.3,321.3,321.3,321.3
USDHUF,20260218,224300,321.3,321.3,321.3,321.3
USDHUF,20260218,224400,321.3,321.3,321.3,321.3
USDHUF,20260218,224500,321.3,321.3,321.3,321.3
USDHUF,20260218,224600,321.3,321.3,321.3,321.3
USDHUF,20260218,224700,321.3,321.3,321.3,321.3
USDHUF,20260218,224800,321.2,321.2,321.2,321.2
USDHUF,20260218,224900,321.2,321.2,321.2,321.2
USDHUF,20260218,225000,321.2,321.2,321.2,321.2
USDHUF,20260218,225100,321.2,321.2,321.2,321.2
USDHUF,20260218,225200,321.2,321.3,321.2,321.3
USDHUF,20260218,225300,321.3,321.3,321.3,321.3
USDHUF,20260218,225400,321.3,321.3,321.3,321.3
USDHUF,20260218,225500,321.4,321.5,321.3,321.3
USDHUF,20260218,225600,321.4,321.4,321.4,321.4
USDHUF,20260218,225700,321.4,321.4,321.4,321.4
USDHUF,20260218,225800,321.4,321.4,321.4,321.4
USDHUF,20260218,225900,321.4,321.4,321.4,321.4
USDHUF,20260218,230000,321.4,321.4,321.4,321.4
USDHUF,20260218,230100,321.4,321.4,321.4,321.4
USDHUF,20260218,230200,321.4,321.4,321.4,321.4
USDHUF,20260218,230300,321.4,321.4,321.4,321.4
USDHUF,20260218,230400,321.4,321.4,321.4,321.4
USDHUF,20260218,230500,321.4,321.4,321.4,321.4
USDHUF,20260218,230600,321.4,321.4,321.4,321.4
USDHUF,20260218,230700,321.4,321.4,321.4,321.4
USDHUF,20260218,230800,321.4,321.9,321.4,321.9
USDHUF,20260218,230900,321.9,321.9,321.9,321.9
USDHUF,20260218,231000,321.9,321.9,321.9,321.9
USDHUF,20260218,231100,321.9,321.9,321.9,321.9
USDHUF,20260218,231200,321.9,321.9,321.9,321.9
USDHUF,20260218,231300,321.9,321.9,321.9,321.9
USDHUF,20260218,231400,321.9,321.9,321.9,321.9
USDHUF,20260218,231500,321.9,321.9,321.9,321.9
USDHUF,20260218,231600,321.9,321.9,321.9,321.9
USDHUF,20260218,231700,321.9,321.9,321.9,321.9
USDHUF,20260218,231800,321.9,321.9,321.9,321.9
USDHUF,20260218,231900,321.9,321.9,321.9,321.9
USDHUF,20260218,232000,321.9,321.9,321.9,321.9
USDHUF,20260218,232100,321.9,321.9,321.9,321.9
USDHUF,20260218,232200,321.9,321.9,321.9,321.9
USDHUF,20260218,232300,321.9,321.9,321.9,321.9
USDHUF,20260218,232400,321.9,321.9,321.9,321.9
USDHUF,20260218,232500,321.9,321.9,321.9,321.9
USDHUF,20260218,232600,321.9,321.9,321.9,321.9
USDHUF,20260218,232700,321.9,321.9,321.9,321.9
USDHUF,20260218,232800,321.9,321.9,321.9,321.9
USDHUF,20260218,232900,321.9,321.9,321.9,321.9
USDHUF,20260218,233000,321.9,321.9,321.9,321.9
USDHUF,20260218,233100,321.9,321.9,321.9,321.9
USDHUF,20260218,233200,321.8,321.8,321.8,321.8
USDHUF,20260218,233300,321.8,321.8,321.8,321.8
USDHUF,20260218,233400,321.8,321.8,321.8,321.8
USDHUF,20260218,233500,321.8,321.8,321.8,321.8
USDHUF,20260218,233600,321.8,321.8,321.8,321.8
USDHUF,20260218,233700,321.8,321.8,321.8,321.8
USDHUF,20260218,233800,321.8,321.8,321.8,321.8
USDHUF,20260218,233900,321.8,321.8,321.8,321.8
USDHUF,20260218,234000,321.8,321.8,321.8,321.8
USDHUF,20260218,234100,321.8,321.8,321.8,321.8
USDHUF,20260218,234200,321.8,321.8,321.8,321.8
USDHUF,20260218,234300,321.8,321.8,321.8,321.8
USDHUF,20260218,234400,321.8,321.8,321.8,321.8
USDHUF,20260218,234500,321.8,321.8,321.8,321.8
USDHUF,20260218,234600,321.8,321.8,321.8,321.8
USDHUF,20260218,234700,321.8,321.8,321.8,321.8
USDHUF,20260218,234800,321.8,321.8,321.8,321.8
USDHUF,20260218,234900,321.8,321.8,321.8,321.8
USDHUF,20260218,235000,321.8,321.8,321.8,321.8
USDHUF,20260218,235100,321.8,321.8,321.8,321.8
USDHUF,20260218,235200,321.8,321.8,321.8,321.8
USDHUF,20260218,235300,321.8,321.8,321.8,321.8
USDHUF,20260218,235400,321.8,321.8,321.8,321.8
USDHUF,20260218,235500,321.8,321.8,321.8,321.8
USDHUF,20260218,235600,321.7,321.7,321.6,321.7
USDHUF,20260218,235700,321.6,321.6,321.6,321.6
USDHUF,20260218,235800,321.6,321.6,321.6,321.6
USDHUF,20260218,235900,321.7,321.7,321.6,321.6
USDHUF,20260219,000000,321.6,321.6,321.6,321.6
USDNOK,20260218,000100,9.533,9.533,9.529,9.529
USDNOK,20260218,000200,9.530,9.531,9.529,9.529
USDNOK,20260218,000300,9.530,9.530,9.528,9.528
USDNOK,20260218,000400,9.529,9.530,9.528,9.529
USDNOK,20260218,000500,9.530,9.530,9.529,9.530
USDNOK,20260218,000600,9.529,9.530,9.529,9.529
USDNOK,20260218,000700,9.529,9.530,9.529,9.530
USDNOK,20260218,000800,9.529,9.530,9.529,9.530
USDNOK,20260218,000900,9.529,9.530,9.529,9.530
USDNOK,20260218,001000,9.529,9.529,9.529,9.529
USDNOK,20260218,001100,9.529,9.529,9.529,9.529
USDNOK,20260218,001200,9.529,9.531,9.529,9.531
USDNOK,20260218,001300,9.531,9.531,9.531,9.531
USDNOK,20260218,001400,9.530,9.530,9.530,9.530
USDNOK,20260218,001500,9.531,9.531,9.531,9.531
USDNOK,20260218,001600,9.531,9.531,9.531,9.531
USDNOK,20260218,001700,9.531,9.532,9.531,9.531
USDNOK,20260218,001800,9.531,9.531,9.531,9.531
USDNOK,20260218,001900,9.531,9.531,9.531,9.531
USDNOK,20260218,002000,9.531,9.531,9.531,9.531
USDNOK,20260218,002100,9.532,9.532,9.531,9.531
USDNOK,20260218,002200,9.531,9.531,9.531,9.531
USDNOK,20260218,002300,9.530,9.530,9.530,9.530
USDNOK,20260218,002400,9.530,9.532,9.530,9.531
USDNOK,20260218,002500,9.531,9.531,9.530,9.530
USDNOK,20260218,002600,9.530,9.530,9.530,9.530
USDNOK,20260218,002700,9.530,9.530,9.530,9.530
USDNOK,20260218,002800,9.529,9.529,9.529,9.529
USDNOK,20260218,002900,9.529,9.530,9.529,9.530
USDNOK,20260218,003000,9.530,9.530,9.529,9.529
USDNOK,20260218,003100,9.530,9.531,9.530,9.530
USDNOK,20260218,003200,9.530,9.530,9.530,9.530
USDNOK,20260218,003300,9.530,9.530,9.530,9.530
USDNOK,20260218,003400,9.530,9.531,9.530,9.531
USDNOK,20260218,003500,9.531,9.531,9.531,9.531
USDNOK,20260218,003600,9.531,9.531,9.531,9.531
USDNOK,20260218,003700,9.531,9.531,9.531,9.531
USDNOK,20260218,003800,9.531,9.531,9.531,9.531
USDNOK,20260218,003900,9.531,9.531,9.531,9.531
USDNOK,20260218,004000,9.531,9.531,9.531,9.531
USDNOK,20260218,004100,9.531,9.531,9.531,9.531
USDNOK,20260218,004200,9.531,9.531,9.531,9.531
USDNOK,20260218,004300,9.531,9.531,9.531,9.531
USDNOK,20260218,004400,9.531,9.531,9.531,9.531
USDNOK,20260218,004500,9.531,9.531,9.531,9.531
USDNOK,20260218,004600,9.531,9.531,9.531,9.531
USDNOK,20260218,004700,9.530,9.531,9.530,9.531
USDNOK,20260218,004800,9.531,9.531,9.531,9.531
USDNOK,20260218,004900,9.531,9.531,9.531,9.531
USDNOK,20260218,005000,9.532,9.532,9.530,9.530
USDNOK,20260218,005100,9.531,9.531,9.531,9.531
USDNOK,20260218,005200,9.531,9.531,9.531,9.531
USDNOK,20260218,005300,9.530,9.530,9.530,9.530
USDNOK,20260218,005400,9.530,9.530,9.530,9.530
USDNOK,20260218,005500,9.530,9.530,9.530,9.530
USDNOK,20260218,005600,9.530,9.531,9.530,9.531
USDNOK,20260218,005700,9.531,9.531,9.531,9.531
USDNOK,20260218,005800,9.531,9.531,9.530,9.530
USDNOK,20260218,005900,9.531,9.531,9.531,9.531
USDNOK,20260218,010000,9.531,9.531,9.531,9.531
USDNOK,20260218,010100,9.532,9.532,9.531,9.531
USDNOK,20260218,010200,9.532,9.532,9.531,9.531
USDNOK,20260218,010300,9.531,9.531,9.531,9.531
USDNOK,20260218,010400,9.529,9.529,9.527,9.529
USDNOK,20260218,010500,9.530,9.530,9.530,9.530
USDNOK,20260218,010600,9.529,9.529,9.529,9.529
USDNOK,20260218,010700,9.529,9.529,9.529,9.529
USDNOK,20260218,010800,9.530,9.530,9.530,9.530
USDNOK,20260218,010900,9.530,9.530,9.530,9.530
USDNOK,20260218,011000,9.530,9.530,9.529,9.529
USDNOK,20260218,011100,9.530,9.530,9.529,9.529
USDNOK,20260218,011200,9.529,9.529,9.529,9.529
USDNOK,20260218,011300,9.530,9.530,9.530,9.530
USDNOK,20260218,011400,9.530,9.530,9.529,9.529
USDNOK,20260218,011500,9.528,9.529,9.528,9.528
USDNOK,20260218,011600,9.528,9.528,9.528,9.528
USDNOK,20260218,011700,9.528,9.528,9.528,9.528
USDNOK,20260218,011800,9.528,9.528,9.528,9.528
USDNOK,20260218,011900,9.529,9.529,9.528,9.528
USDNOK,20260218,012000,9.528,9.528,9.528,9.528
USDNOK,20260218,012100,9.529,9.529,9.529,9.529
USDNOK,20260218,012200,9.528,9.529,9.528,9.529
USDNOK,20260218,012300,9.528,9.528,9.527,9.528
USDNOK,20260218,012400,9.528,9.528,9.528,9.528
USDNOK,20260218,012500,9.528,9.528,9.528,9.528
USDNOK,20260218,012600,9.529,9.529,9.528,9.528
USDNOK,20260218,012700,9.528,9.528,9.527,9.528
USDNOK,20260218,012800,9.528,9.528,9.528,9.528
USDNOK,20260218,012900,9.527,9.527,9.527,9.527
USDNOK,20260218,013000,9.528,9.528,9.527,9.527
USDNOK,20260218,013100,9.527,9.527,9.527,9.527
USDNOK,20260218,013200,9.527,9.527,9.527,9.527
USDNOK,20260218,013300,9.526,9.527,9.526,9.527
USDNOK,20260218,013400,9.527,9.527,9.527,9.527
USDNOK,20260218,013500,9.528,9.528,9.527,9.528
USDNOK,20260218,013600,9.528,9.528,9.528,9.528
USDNOK,20260218,013700,9.529,9.529,9.529,9.529
USDNOK,20260218,013800,9.530,9.530,9.530,9.530
USDNOK,20260218,013900,9.530,9.530,9.530,9.530
USDNOK,20260218,014000,9.530,9.530,9.530,9.530
USDNOK,20260218,014100,9.530,9.530,9.530,9.530
USDNOK,20260218,014200,9.530,9.530,9.530,9.530
USDNOK,20260218,014300,9.530,9.531,9.530,9.531
USDNOK,20260218,014400,9.531,9.531,9.531,9.531
USDNOK,20260218,014500,9.531,9.531,9.531,9.531
USDNOK,20260218,014600,9.531,9.531,9.531,9.531
USDNOK,20260218,014700,9.531,9.531,9.531,9.531
USDNOK,20260218,014800,9.531,9.531,9.530,9.531
USDNOK,20260218,014900,9.531,9.531,9.531,9.531
USDNOK,20260218,015000,9.531,9.531,9.531,9.531
USDNOK,20260218,015100,9.531,9.531,9.531,9.531
USDNOK,20260218,015200,9.531,9.531,9.531,9.531
USDNOK,20260218,015300,9.531,9.531,9.531,9.531
USDNOK,20260218,015400,9.530,9.531,9.530,9.530
USDNOK,20260218,015500,9.531,9.531,9.531,9.531
USDNOK,20260218,015600,9.531,9.532,9.531,9.532
USDNOK,20260218,015700,9.531,9.533,9.531,9.533
USDNOK,20260218,015800,9.533,9.533,9.533,9.533
USDNOK,20260218,015900,9.533,9.533,9.533,9.533
USDNOK,20260218,020000,9.534,9.534,9.534,9.534
USDNOK,20260218,020100,9.533,9.534,9.533,9.534
USDNOK,20260218,020200,9.534,9.535,9.534,9.535
USDNOK,20260218,020300,9.534,9.534,9.534,9.534
USDNOK,20260218,020400,9.534,9.534,9.534,9.534
USDNOK,20260218,020500,9.534,9.534,9.534,9.534
USDNOK,20260218,020600,9.535,9.535,9.535,9.535
USDNOK,20260218,020700,9.535,9.535,9.535,9.535
USDNOK,20260218,020800,9.535,9.535,9.535,9.535
USDNOK,20260218,020900,9.535,9.535,9.534,9.534
USDNOK,20260218,021000,9.535,9.535,9.534,9.534
USDNOK,20260218,021100,9.535,9.536,9.535,9.536
USDNOK,20260218,021200,9.537,9.537,9.537,9.537
USDNOK,20260218,021300,9.537,9.537,9.537,9.537
USDNOK,20260218,021400,9.537,9.537,9.537,9.537
USDNOK,20260218,021500,9.537,9.537,9.537,9.537
USDNOK,20260218,021600,9.537,9.537,9.537,9.537
USDNOK,20260218,021700,9.538,9.538,9.538,9.538
USDNOK,20260218,021800,9.538,9.539,9.537,9.538
USDNOK,20260218,021900,9.537,9.538,9.537,9.538
USDNOK,20260218,022000,9.538,9.538,9.538,9.538
USDNOK,20260218,022100,9.538,9.538,9.538,9.538
USDNOK,20260218,022200,9.538,9.538,9.538,9.538
USDNOK,20260218,022300,9.539,9.540,9.539,9.540
USDNOK,20260218,022400,9.541,9.541,9.540,9.540
USDNOK,20260218,022500,9.541,9.541,9.541,9.541
USDNOK,20260218,022600,9.541,9.541,9.540,9.540
USDNOK,20260218,022700,9.540,9.540,9.539,9.539
USDNOK,20260218,022800,9.539,9.539,9.539,9.539
USDNOK,20260218,022900,9.539,9.539,9.539,9.539
USDNOK,20260218,023000,9.540,9.540,9.539,9.539
USDNOK,20260218,023100,9.539,9.540,9.539,9.540
USDNOK,20260218,023200,9.539,9.540,9.539,9.539
USDNOK,20260218,023300,9.540,9.540,9.540,9.540
USDNOK,20260218,023400,9.541,9.541,9.540,9.541
USDNOK,20260218,023500,9.541,9.541,9.541,9.541
USDNOK,20260218,023600,9.541,9.541,9.541,9.541
USDNOK,20260218,023700,9.541,9.541,9.541,9.541
USDNOK,20260218,023800,9.541,9.541,9.541,9.541
USDNOK,20260218,023900,9.542,9.542,9.542,9.542
USDNOK,20260218,024000,9.542,9.542,9.542,9.542
USDNOK,20260218,024100,9.542,9.543,9.542,9.543
USDNOK,20260218,024200,9.543,9.543,9.543,9.543
USDNOK,20260218,024300,9.543,9.544,9.543,9.543
USDNOK,20260218,024400,9.542,9.542,9.542,9.542
USDNOK,20260218,024500,9.542,9.542,9.542,9.542
USDNOK,20260218,024600,9.542,9.542,9.542,9.542
USDNOK,20260218,024700,9.542,9.542,9.542,9.542
USDNOK,20260218,024800,9.542,9.542,9.542,9.542
USDNOK,20260218,024900,9.542,9.542,9.542,9.542
USDNOK,20260218,025000,9.542,9.542,9.542,9.542
USDNOK,20260218,025100,9.542,9.542,9.542,9.542
USDNOK,20260218,025200,9.543,9.543,9.543,9.543
USDNOK,20260218,025300,9.543,9.543,9.543,9.543
USDNOK,20260218,025400,9.543,9.543,9.543,9.543
USDNOK,20260218,025500,9.542,9.542,9.542,9.542
USDNOK,20260218,025600,9.542,9.543,9.542,9.543
USDNOK,20260218,025700,9.543,9.543,9.543,9.543
USDNOK,20260218,025800,9.543,9.543,9.542,9.542
USDNOK,20260218,025900,9.542,9.542,9.542,9.542
USDNOK,20260218,030000,9.541,9.542,9.541,9.542
USDNOK,20260218,030100,9.543,9.544,9.542,9.544
USDNOK,20260218,030200,9.544,9.544,9.544,9.544
USDNOK,20260218,030300,9.544,9.544,9.544,9.544
USDNOK,20260218,030400,9.544,9.544,9.544,9.544
USDNOK,20260218,030500,9.544,9.544,9.544,9.544
USDNOK,20260218,030600,9.544,9.544,9.544,9.544
USDNOK,20260218,030700,9.544,9.544,9.544,9.544
USDNOK,20260218,030800,9.543,9.543,9.543,9.543
USDNOK,20260218,030900,9.542,9.542,9.542,9.542
USDNOK,20260218,031000,9.542,9.542,9.542,9.542
USDNOK,20260218,031100,9.542,9.542,9.542,9.542
USDNOK,20260218,031200,9.542,9.543,9.542,9.543
USDNOK,20260218,031300,9.544,9.544,9.544,9.544
USDNOK,20260218,031400,9.544,9.544,9.544,9.544
USDNOK,20260218,031500,9.545,9.545,9.545,9.545
USDNOK,20260218,031600,9.545,9.545,9.544,9.544
USDNOK,20260218,031700,9.545,9.545,9.545,9.545
USDNOK,20260218,031800,9.545,9.545,9.545,9.545
USDNOK,20260218,031900,9.545,9.545,9.545,9.545
USDNOK,20260218,032000,9.545,9.546,9.545,9.546
USDNOK,20260218,032100,9.546,9.546,9.546,9.546
USDNOK,20260218,032200,9.546,9.546,9.546,9.546
USDNOK,20260218,032300,9.545,9.545,9.545,9.545
USDNOK,20260218,032400,9.545,9.545,9.545,9.545
USDNOK,20260218,032500,9.545,9.545,9.545,9.545
USDNOK,20260218,032600,9.544,9.544,9.543,9.543
USDNOK,20260218,032700,9.543,9.543,9.542,9.542
USDNOK,20260218,032800,9.543,9.543,9.543,9.543
USDNOK,20260218,032900,9.543,9.543,9.543,9.543
USDNOK,20260218,033000,9.543,9.543,9.543,9.543
USDNOK,20260218,033100,9.543,9.543,9.543,9.543
USDNOK,20260218,033200,9.543,9.544,9.543,9.544
USDNOK,20260218,033300,9.544,9.544,9.544,9.544
USDNOK,20260218,033400,9.544,9.544,9.544,9.544
USDNOK,20260218,033500,9.543,9.543,9.543,9.543
USDNOK,20260218,033600,9.543,9.543,9.543,9.543
USDNOK,20260218,033700,9.544,9.544,9.544,9.544
USDNOK,20260218,033800,9.544,9.544,9.544,9.544
USDNOK,20260218,033900,9.544,9.544,9.544,9.544
USDNOK,20260218,034000,9.544,9.544,9.544,9.544
USDNOK,20260218,034100,9.544,9.544,9.542,9.542
USDNOK,20260218,034200,9.541,9.541,9.540,9.540
USDNOK,20260218,034300,9.539,9.539,9.539,9.539
USDNOK,20260218,034400,9.539,9.540,9.539,9.540
USDNOK,20260218,034500,9.540,9.540,9.540,9.540
USDNOK,20260218,034600,9.539,9.539,9.539,9.539
USDNOK,20260218,034700,9.539,9.539,9.539,9.539
USDNOK,20260218,034800,9.539,9.539,9.539,9.539
USDNOK,20260218,034900,9.540,9.540,9.539,9.539
USDNOK,20260218,035000,9.540,9.540,9.539,9.540
USDNOK,20260218,035100,9.540,9.540,9.540,9.540
USDNOK,20260218,035200,9.539,9.539,9.539,9.539
USDNOK,20260218,035300,9.539,9.539,9.539,9.539
USDNOK,20260218,035400,9.539,9.539,9.539,9.539
USDNOK,20260218,035500,9.539,9.539,9.539,9.539
USDNOK,20260218,035600,9.539,9.539,9.539,9.539
USDNOK,20260218,035700,9.539,9.539,9.539,9.539
USDNOK,20260218,035800,9.539,9.539,9.539,9.539
USDNOK,20260218,035900,9.539,9.539,9.539,9.539
USDNOK,20260218,040000,9.540,9.540,9.540,9.540
USDNOK,20260218,040100,9.540,9.540,9.540,9.540
USDNOK,20260218,040200,9.540,9.540,9.539,9.539
USDNOK,20260218,040300,9.539,9.539,9.539,9.539
USDNOK,20260218,040400,9.539,9.539,9.539,9.539
USDNOK,20260218,040500,9.539,9.539,9.539,9.539
USDNOK,20260218,040600,9.539,9.539,9.539,9.539
USDNOK,20260218,040700,9.539,9.539,9.539,9.539
USDNOK,20260218,040800,9.539,9.539,9.539,9.539
USDNOK,20260218,040900,9.539,9.539,9.539,9.539
USDNOK,20260218,041000,9.539,9.539,9.539,9.539
USDNOK,20260218,041100,9.539,9.539,9.539,9.539
USDNOK,20260218,041200,9.539,9.539,9.539,9.539
USDNOK,20260218,041300,9.539,9.539,9.539,9.539
USDNOK,20260218,041400,9.540,9.540,9.540,9.540
USDNOK,20260218,041500,9.540,9.540,9.540,9.540
USDNOK,20260218,041600,9.540,9.541,9.540,9.540
USDNOK,20260218,041700,9.540,9.540,9.540,9.540
USDNOK,20260218,041800,9.541,9.541,9.541,9.541
USDNOK,20260218,041900,9.541,9.541,9.541,9.541
USDNOK,20260218,042000,9.541,9.541,9.541,9.541
USDNOK,20260218,042100,9.541,9.542,9.541,9.542
USDNOK,20260218,042200,9.542,9.542,9.542,9.542
USDNOK,20260218,042300,9.542,9.542,9.542,9.542
USDNOK,20260218,042400,9.542,9.542,9.542,9.542
USDNOK,20260218,042500,9.542,9.542,9.542,9.542
USDNOK,20260218,042600,9.542,9.542,9.542,9.542
USDNOK,20260218,042700,9.542,9.542,9.542,9.542
USDNOK,20260218,042800,9.542,9.542,9.542,9.542
USDNOK,20260218,042900,9.541,9.541,9.541,9.541
USDNOK,20260218,043000,9.541,9.541,9.541,9.541
USDNOK,20260218,043100,9.541,9.542,9.541,9.542
USDNOK,20260218,043200,9.542,9.542,9.542,9.542
USDNOK,20260218,043300,9.542,9.543,9.542,9.543
USDNOK,20260218,043400,9.542,9.542,9.542,9.542
USDNOK,20260218,043500,9.543,9.543,9.543,9.543
USDNOK,20260218,043600,9.543,9.543,9.543,9.543
USDNOK,20260218,043700,9.543,9.543,9.543,9.543
USDNOK,20260218,043800,9.543,9.543,9.542,9.542
USDNOK,20260218,043900,9.542,9.542,9.542,9.542
USDNOK,20260218,044000,9.542,9.542,9.542,9.542
USDNOK,20260218,044100,9.543,9.543,9.543,9.543
USDNOK,20260218,044200,9.543,9.543,9.543,9.543
USDNOK,20260218,044300,9.543,9.543,9.543,9.543
USDNOK,20260218,044400,9.542,9.542,9.542,9.542
USDNOK,20260218,044500,9.542,9.543,9.542,9.543
USDNOK,20260218,044600,9.543,9.543,9.543,9.543
USDNOK,20260218,044700,9.543,9.543,9.543,9.543
USDNOK,20260218,044800,9.544,9.544,9.544,9.544
USDNOK,20260218,044900,9.544,9.544,9.544,9.544
USDNOK,20260218,045000,9.543,9.543,9.543,9.543
USDNOK,20260218,045100,9.543,9.543,9.543,9.543
USDNOK,20260218,045200,9.543,9.543,9.543,9.543
USDNOK,20260218,045300,9.543,9.543,9.543,9.543
USDNOK,20260218,045400,9.543,9.543,9.543,9.543
USDNOK,20260218,045500,9.543,9.543,9.542,9.542
USDNOK,20260218,045600,9.542,9.542,9.542,9.542
USDNOK,20260218,045700,9.542,9.542,9.542,9.542
USDNOK,20260218,045800,9.543,9.543,9.542,9.543
USDNOK,20260218,045900,9.543,9.543,9.543,9.543
USDNOK,20260218,050000,9.543,9.543,9.543,9.543
USDNOK,20260218,050100,9.543,9.543,9.543,9.543
USDNOK,20260218,050200,9.542,9.542,9.542,9.542
USDNOK,20260218,050300,9.543,9.543,9.542,9.543
USDNOK,20260218,050400,9.542,9.542,9.542,9.542
USDNOK,20260218,050500,9.542,9.542,9.542,9.542
USDNOK,20260218,050600,9.542,9.542,9.542,9.542
USDNOK,20260218,050700,9.542,9.542,9.542,9.542
USDNOK,20260218,050800,9.542,9.542,9.542,9.542
USDNOK,20260218,050900,9.542,9.542,9.542,9.542
USDNOK,20260218,051000,9.542,9.542,9.542,9.542
USDNOK,20260218,051100,9.542,9.542,9.542,9.542
USDNOK,20260218,051200,9.542,9.542,9.542,9.542
USDNOK,20260218,051300,9.542,9.542,9.542,9.542
USDNOK,20260218,051400,9.542,9.542,9.542,9.542
USDNOK,20260218,051500,9.542,9.542,9.542,9.542
USDNOK,20260218,051600,9.542,9.542,9.540,9.540
USDNOK,20260218,051700,9.541,9.541,9.541,9.541
USDNOK,20260218,051800,9.541,9.541,9.541,9.541
USDNOK,20260218,051900,9.541,9.541,9.541,9.541
USDNOK,20260218,052000,9.541,9.541,9.541,9.541
USDNOK,20260218,052100,9.541,9.541,9.541,9.541
USDNOK,20260218,052200,9.540,9.540,9.540,9.540
USDNOK,20260218,052300,9.540,9.541,9.540,9.541
USDNOK,20260218,052400,9.541,9.541,9.541,9.541
USDNOK,20260218,052500,9.541,9.541,9.541,9.541
USDNOK,20260218,052600,9.542,9.542,9.542,9.542
USDNOK,20260218,052700,9.542,9.542,9.542,9.542
USDNOK,20260218,052800,9.542,9.542,9.542,9.542
USDNOK,20260218,052900,9.542,9.542,9.542,9.542
USDNOK,20260218,053000,9.542,9.542,9.542,9.542
USDNOK,20260218,053100,9.542,9.542,9.542,9.542
USDNOK,20260218,053200,9.542,9.542,9.542,9.542
USDNOK,20260218,053300,9.542,9.542,9.541,9.541
USDNOK,20260218,053400,9.541,9.541,9.541,9.541
USDNOK,20260218,053500,9.542,9.542,9.542,9.542
USDNOK,20260218,053600,9.541,9.541,9.541,9.541
USDNOK,20260218,053700,9.541,9.541,9.541,9.541
USDNOK,20260218,053800,9.541,9.541,9.541,9.541
USDNOK,20260218,053900,9.541,9.541,9.541,9.541
USDNOK,20260218,054000,9.541,9.541,9.541,9.541
USDNOK,20260218,054100,9.541,9.541,9.541,9.541
USDNOK,20260218,054200,9.541,9.541,9.541,9.541
USDNOK,20260218,054300,9.541,9.542,9.541,9.542
USDNOK,20260218,054400,9.542,9.542,9.542,9.542
USDNOK,20260218,054500,9.542,9.542,9.542,9.542
USDNOK,20260218,054600,9.542,9.542,9.542,9.542
USDNOK,20260218,054700,9.542,9.542,9.542,9.542
USDNOK,20260218,054800,9.542,9.542,9.542,9.542
USDNOK,20260218,054900,9.542,9.542,9.541,9.541
USDNOK,20260218,055000,9.541,9.541,9.541,9.541
USDNOK,20260218,055100,9.541,9.541,9.541,9.541
USDNOK,20260218,055200,9.541,9.541,9.541,9.541
USDNOK,20260218,055300,9.541,9.541,9.541,9.541
USDNOK,20260218,055400,9.542,9.542,9.542,9.542
USDNOK,20260218,055500,9.542,9.542,9.542,9.542
USDNOK,20260218,055600,9.542,9.542,9.542,9.542
USDNOK,20260218,055700,9.542,9.542,9.542,9.542
USDNOK,20260218,055800,9.542,9.542,9.542,9.542
USDNOK,20260218,055900,9.542,9.542,9.542,9.542
USDNOK,20260218,060000,9.542,9.542,9.542,9.542
USDNOK,20260218,060100,9.542,9.542,9.541,9.541
USDNOK,20260218,060200,9.541,9.541,9.541,9.541
USDNOK,20260218,060300,9.541,9.541,9.541,9.541
USDNOK,20260218,060400,9.541,9.541,9.541,9.541
USDNOK,20260218,060500,9.541,9.541,9.541,9.541
USDNOK,20260218,060600,9.541,9.541,9.541,9.541
USDNOK,20260218,060700,9.541,9.541,9.540,9.540
USDNOK,20260218,060800,9.541,9.541,9.541,9.541
USDNOK,20260218,060900,9.541,9.541,9.541,9.541
USDNOK,20260218,061000,9.541,9.541,9.541,9.541
USDNOK,20260218,061100,9.541,9.541,9.541,9.541
USDNOK,20260218,061200,9.541,9.541,9.541,9.541
USDNOK,20260218,061300,9.541,9.541,9.541,9.541
USDNOK,20260218,061400,9.541,9.542,9.541,9.541
USDNOK,20260218,061500,9.541,9.541,9.541,9.541
USDNOK,20260218,061600,9.541,9.541,9.541,9.541
USDNOK,20260218,061700,9.541,9.541,9.541,9.541
USDNOK,20260218,061800,9.541,9.541,9.541,9.541
USDNOK,20260218,061900,9.541,9.542,9.541,9.542
USDNOK,20260218,062000,9.542,9.542,9.542,9.542
USDNOK,20260218,062100,9.542,9.542,9.542,9.542
USDNOK,20260218,062200,9.542,9.542,9.542,9.542
USDNOK,20260218,062300,9.542,9.542,9.542,9.542
USDNOK,20260218,062400,9.542,9.542,9.542,9.542
USDNOK,20260218,062500,9.542,9.542,9.542,9.542
USDNOK,20260218,062600,9.542,9.542,9.542,9.542
USDNOK,20260218,062700,9.541,9.542,9.541,9.542
USDNOK,20260218,062800,9.542,9.542,9.542,9.542
USDNOK,20260218,062900,9.542,9.542,9.542,9.542
USDNOK,20260218,063000,9.542,9.542,9.542,9.542
USDNOK,20260218,063100,9.542,9.542,9.542,9.542
USDNOK,20260218,063200,9.542,9.542,9.542,9.542
USDNOK,20260218,063300,9.542,9.542,9.542,9.542
USDNOK,20260218,063400,9.542,9.542,9.542,9.542
USDNOK,20260218,063500,9.542,9.542,9.542,9.542
USDNOK,20260218,063600,9.542,9.542,9.542,9.542
USDNOK,20260218,063700,9.543,9.543,9.542,9.542
USDNOK,20260218,063800,9.542,9.542,9.542,9.542
USDNOK,20260218,063900,9.543,9.543,9.542,9.542
USDNOK,20260218,064000,9.542,9.542,9.542,9.542
USDNOK,20260218,064100,9.543,9.543,9.543,9.543
USDNOK,20260218,064200,9.543,9.543,9.542,9.543
USDNOK,20260218,064300,9.542,9.543,9.542,9.543
USDNOK,20260218,064400,9.543,9.543,9.542,9.542
USDNOK,20260218,064500,9.542,9.542,9.542,9.542
USDNOK,20260218,064600,9.542,9.542,9.542,9.542
USDNOK,20260218,064700,9.542,9.542,9.542,9.542
USDNOK,20260218,064800,9.542,9.542,9.542,9.542
USDNOK,20260218,064900,9.542,9.542,9.542,9.542
USDNOK,20260218,065000,9.542,9.542,9.542,9.542
USDNOK,20260218,065100,9.542,9.542,9.542,9.542
USDNOK,20260218,065200,9.542,9.542,9.542,9.542
USDNOK,20260218,065300,9.542,9.542,9.542,9.542
USDNOK,20260218,065400,9.542,9.542,9.542,9.542
USDNOK,20260218,065500,9.542,9.542,9.542,9.542
USDNOK,20260218,065600,9.542,9.542,9.542,9.542
USDNOK,20260218,065700,9.542,9.542,9.541,9.541
USDNOK,20260218,065800,9.541,9.541,9.541,9.541
USDNOK,20260218,065900,9.542,9.542,9.541,9.541
USDNOK,20260218,070000,9.541,9.541,9.541,9.541
USDNOK,20260218,070100,9.541,9.541,9.541,9.541
USDNOK,20260218,070200,9.541,9.542,9.541,9.541
USDNOK,20260218,070300,9.542,9.542,9.542,9.542
USDNOK,20260218,070400,9.542,9.543,9.542,9.542
USDNOK,20260218,070500,9.541,9.541,9.541,9.541
USDNOK,20260218,070600,9.541,9.541,9.541,9.541
USDNOK,20260218,070700,9.541,9.541,9.541,9.541
USDNOK,20260218,070800,9.542,9.542,9.542,9.542
USDNOK,20260218,070900,9.542,9.543,9.542,9.543
USDNOK,20260218,071000,9.544,9.544,9.544,9.544
USDNOK,20260218,071100,9.544,9.544,9.544,9.544
USDNOK,20260218,071200,9.544,9.546,9.544,9.546
USDNOK,20260218,071300,9.547,9.547,9.547,9.547
USDNOK,20260218,071400,9.547,9.547,9.547,9.547
USDNOK,20260218,071500,9.547,9.547,9.546,9.546
USDNOK,20260218,071600,9.546,9.546,9.546,9.546
USDNOK,20260218,071700,9.546,9.546,9.546,9.546
USDNOK,20260218,071800,9.546,9.546,9.546,9.546
USDNOK,20260218,071900,9.546,9.546,9.546,9.546
USDNOK,20260218,072000,9.546,9.546,9.546,9.546
USDNOK,20260218,072100,9.546,9.547,9.546,9.547
USDNOK,20260218,072200,9.546,9.546,9.546,9.546
USDNOK,20260218,072300,9.546,9.546,9.546,9.546
USDNOK,20260218,072400,9.546,9.546,9.545,9.545
USDNOK,20260218,072500,9.545,9.545,9.545,9.545
USDNOK,20260218,072600,9.545,9.546,9.545,9.546
USDNOK,20260218,072700,9.545,9.545,9.545,9.545
USDNOK,20260218,072800,9.545,9.545,9.544,9.544
USDNOK,20260218,072900,9.544,9.544,9.544,9.544
USDNOK,20260218,073000,9.544,9.544,9.544,9.544
USDNOK,20260218,073100,9.543,9.543,9.543,9.543
USDNOK,20260218,073200,9.543,9.543,9.543,9.543
USDNOK,20260218,073300,9.543,9.544,9.543,9.544
USDNOK,20260218,073400,9.544,9.544,9.544,9.544
USDNOK,20260218,073500,9.544,9.544,9.544,9.544
USDNOK,20260218,073600,9.544,9.544,9.544,9.544
USDNOK,20260218,073700,9.545,9.545,9.545,9.545
USDNOK,20260218,073800,9.544,9.544,9.544,9.544
USDNOK,20260218,073900,9.544,9.544,9.544,9.544
USDNOK,20260218,074000,9.544,9.544,9.543,9.543
USDNOK,20260218,074100,9.542,9.543,9.541,9.541
USDNOK,20260218,074200,9.541,9.541,9.541,9.541
USDNOK,20260218,074300,9.541,9.541,9.541,9.541
USDNOK,20260218,074400,9.541,9.542,9.541,9.542
USDNOK,20260218,074500,9.541,9.541,9.541,9.541
USDNOK,20260218,074600,9.541,9.541,9.540,9.540
USDNOK,20260218,074700,9.539,9.539,9.539,9.539
USDNOK,20260218,074800,9.538,9.539,9.538,9.538
USDNOK,20260218,074900,9.538,9.538,9.538,9.538
USDNOK,20260218,075000,9.537,9.537,9.536,9.536
USDNOK,20260218,075100,9.535,9.535,9.535,9.535
USDNOK,20260218,075200,9.535,9.535,9.535,9.535
USDNOK,20260218,075300,9.535,9.535,9.535,9.535
USDNOK,20260218,075400,9.535,9.535,9.535,9.535
USDNOK,20260218,075500,9.535,9.535,9.534,9.534
USDNOK,20260218,075600,9.535,9.535,9.535,9.535
USDNOK,20260218,075700,9.535,9.535,9.534,9.534
USDNOK,20260218,075800,9.535,9.536,9.535,9.536
USDNOK,20260218,075900,9.535,9.535,9.535,9.535
USDNOK,20260218,080000,9.535,9.535,9.534,9.535
USDNOK,20260218,080100,9.536,9.539,9.536,9.537
USDNOK,20260218,080200,9.537,9.537,9.537,9.537
USDNOK,20260218,080300,9.538,9.538,9.537,9.538
USDNOK,20260218,080400,9.539,9.539,9.536,9.537
USDNOK,20260218,080500,9.537,9.537,9.537,9.537
USDNOK,20260218,080600,9.536,9.537,9.536,9.537
USDNOK,20260218,080700,9.537,9.537,9.537,9.537
USDNOK,20260218,080800,9.538,9.538,9.537,9.537
USDNOK,20260218,080900,9.537,9.537,9.537,9.537
USDNOK,20260218,081000,9.538,9.539,9.538,9.539
USDNOK,20260218,081100,9.538,9.540,9.538,9.540
USDNOK,20260218,081200,9.540,9.540,9.540,9.540
USDNOK,20260218,081300,9.539,9.539,9.538,9.539
USDNOK,20260218,081400,9.539,9.539,9.538,9.538
USDNOK,20260218,081500,9.537,9.542,9.536,9.542
USDNOK,20260218,081600,9.543,9.544,9.543,9.544
USDNOK,20260218,081700,9.545,9.546,9.545,9.546
USDNOK,20260218,081800,9.545,9.547,9.545,9.547
USDNOK,20260218,081900,9.548,9.549,9.548,9.549
USDNOK,20260218,082000,9.549,9.549,9.548,9.548
USDNOK,20260218,082100,9.549,9.550,9.549,9.549
USDNOK,20260218,082200,9.550,9.551,9.550,9.551
USDNOK,20260218,082300,9.550,9.550,9.550,9.550
USDNOK,20260218,082400,9.551,9.553,9.551,9.553
USDNOK,20260218,082500,9.554,9.554,9.552,9.552
USDNOK,20260218,082600,9.552,9.552,9.552,9.552
USDNOK,20260218,082700,9.553,9.553,9.549,9.550
USDNOK,20260218,082800,9.551,9.551,9.551,9.551
USDNOK,20260218,082900,9.551,9.551,9.551,9.551
USDNOK,20260218,083000,9.552,9.552,9.552,9.552
USDNOK,20260218,083100,9.552,9.553,9.552,9.552
USDNOK,20260218,083200,9.551,9.552,9.551,9.552
USDNOK,20260218,083300,9.551,9.551,9.551,9.551
USDNOK,20260218,083400,9.552,9.553,9.552,9.553
USDNOK,20260218,083500,9.553,9.553,9.553,9.553
USDNOK,20260218,083600,9.553,9.554,9.550,9.550
USDNOK,20260218,083700,9.551,9.552,9.551,9.552
USDNOK,20260218,083800,9.553,9.553,9.553,9.553
USDNOK,20260218,083900,9.552,9.552,9.551,9.552
USDNOK,20260218,084000,9.551,9.551,9.551,9.551
USDNOK,20260218,084100,9.550,9.551,9.550,9.551
USDNOK,20260218,084200,9.552,9.552,9.552,9.552
USDNOK,20260218,084300,9.552,9.553,9.552,9.552
USDNOK,20260218,084400,9.553,9.553,9.552,9.553
USDNOK,20260218,084500,9.553,9.553,9.552,9.552
USDNOK,20260218,084600,9.553,9.553,9.553,9.553
USDNOK,20260218,084700,9.553,9.553,9.553,9.553
USDNOK,20260218,084800,9.553,9.554,9.551,9.552
USDNOK,20260218,084900,9.552,9.552,9.552,9.552
USDNOK,20260218,085000,9.553,9.553,9.551,9.551
USDNOK,20260218,085100,9.550,9.550,9.545,9.546
USDNOK,20260218,085200,9.545,9.545,9.544,9.544
USDNOK,20260218,085300,9.544,9.544,9.542,9.544
USDNOK,20260218,085400,9.543,9.543,9.542,9.542
USDNOK,20260218,085500,9.542,9.542,9.533,9.534
USDNOK,20260218,085600,9.533,9.541,9.533,9.540
USDNOK,20260218,085700,9.539,9.543,9.539,9.543
USDNOK,20260218,085800,9.544,9.545,9.544,9.545
USDNOK,20260218,085900,9.544,9.544,9.540,9.540
USDNOK,20260218,090000,9.539,9.541,9.539,9.541
USDNOK,20260218,090100,9.542,9.542,9.535,9.536
USDNOK,20260218,090200,9.535,9.536,9.530,9.530
USDNOK,20260218,090300,9.531,9.535,9.531,9.534
USDNOK,20260218,090400,9.533,9.535,9.532,9.532
USDNOK,20260218,090500,9.533,9.534,9.531,9.531
USDNOK,20260218,090600,9.530,9.531,9.528,9.531
USDNOK,20260218,090700,9.532,9.533,9.530,9.533
USDNOK,20260218,090800,9.532,9.532,9.526,9.526
USDNOK,20260218,090900,9.525,9.525,9.524,9.525
USDNOK,20260218,091000,9.526,9.528,9.526,9.527
USDNOK,20260218,091100,9.526,9.526,9.525,9.525
USDNOK,20260218,091200,9.525,9.526,9.521,9.521
USDNOK,20260218,091300,9.522,9.527,9.522,9.527
USDNOK,20260218,091400,9.526,9.526,9.524,9.524
USDNOK,20260218,091500,9.525,9.525,9.523,9.523
USDNOK,20260218,091600,9.524,9.524,9.520,9.520
USDNOK,20260218,091700,9.519,9.521,9.516,9.517
USDNOK,20260218,091800,9.518,9.518,9.513,9.513
USDNOK,20260218,091900,9.512,9.515,9.512,9.515
USDNOK,20260218,092000,9.516,9.517,9.515,9.515
USDNOK,20260218,092100,9.516,9.517,9.513,9.513
USDNOK,20260218,092200,9.512,9.516,9.512,9.515
USDNOK,20260218,092300,9.516,9.517,9.515,9.517
USDNOK,20260218,092400,9.518,9.519,9.518,9.519
USDNOK,20260218,092500,9.520,9.521,9.520,9.520
USDNOK,20260218,092600,9.520,9.521,9.519,9.520
USDNOK,20260218,092700,9.521,9.521,9.517,9.518
USDNOK,20260218,092800,9.519,9.519,9.517,9.518
USDNOK,20260218,092900,9.517,9.517,9.516,9.516
USDNOK,20260218,093000,9.517,9.517,9.516,9.516
USDNOK,20260218,093100,9.515,9.515,9.513,9.514
USDNOK,20260218,093200,9.515,9.515,9.515,9.515
USDNOK,20260218,093300,9.516,9.516,9.515,9.516
USDNOK,20260218,093400,9.515,9.516,9.515,9.516
USDNOK,20260218,093500,9.517,9.517,9.516,9.517
USDNOK,20260218,093600,9.518,9.518,9.517,9.517
USDNOK,20260218,093700,9.518,9.518,9.515,9.515
USDNOK,20260218,093800,9.514,9.515,9.513,9.514
USDNOK,20260218,093900,9.515,9.516,9.515,9.516
USDNOK,20260218,094000,9.515,9.515,9.515,9.515
USDNOK,20260218,094100,9.514,9.515,9.514,9.514
USDNOK,20260218,094200,9.514,9.515,9.513,9.513
USDNOK,20260218,094300,9.514,9.516,9.514,9.516
USDNOK,20260218,094400,9.517,9.517,9.515,9.516
USDNOK,20260218,094500,9.517,9.519,9.517,9.518
USDNOK,20260218,094600,9.517,9.517,9.515,9.516
USDNOK,20260218,094700,9.515,9.517,9.515,9.517
USDNOK,20260218,094800,9.516,9.516,9.514,9.514
USDNOK,20260218,094900,9.515,9.517,9.515,9.516
USDNOK,20260218,095000,9.515,9.516,9.514,9.515
USDNOK,20260218,095100,9.516,9.516,9.516,9.516
USDNOK,20260218,095200,9.516,9.516,9.515,9.516
USDNOK,20260218,095300,9.516,9.516,9.515,9.516
USDNOK,20260218,095400,9.515,9.515,9.512,9.513
USDNOK,20260218,095500,9.512,9.512,9.510,9.510
USDNOK,20260218,095600,9.511,9.511,9.510,9.511
USDNOK,20260218,095700,9.510,9.510,9.509,9.509
USDNOK,20260218,095800,9.510,9.510,9.510,9.510
USDNOK,20260218,095900,9.511,9.512,9.511,9.512
USDNOK,20260218,100000,9.511,9.511,9.511,9.511
USDNOK,20260218,100100,9.510,9.511,9.510,9.511
USDNOK,20260218,100200,9.510,9.510,9.506,9.506
USDNOK,20260218,100300,9.507,9.507,9.505,9.506
USDNOK,20260218,100400,9.507,9.507,9.504,9.504
USDNOK,20260218,100500,9.505,9.505,9.504,9.505
USDNOK,20260218,100600,9.504,9.504,9.498,9.501
USDNOK,20260218,100700,9.500,9.500,9.498,9.499
USDNOK,20260218,100800,9.499,9.499,9.499,9.499
USDNOK,20260218,100900,9.498,9.498,9.495,9.496
USDNOK,20260218,101000,9.495,9.495,9.494,9.494
USDNOK,20260218,101100,9.495,9.497,9.495,9.497
USDNOK,20260218,101200,9.496,9.496,9.495,9.496
USDNOK,20260218,101300,9.497,9.497,9.497,9.497
USDNOK,20260218,101400,9.496,9.498,9.496,9.498
USDNOK,20260218,101500,9.499,9.499,9.498,9.498
USDNOK,20260218,101600,9.499,9.501,9.499,9.500
USDNOK,20260218,101700,9.501,9.504,9.501,9.503
USDNOK,20260218,101800,9.502,9.503,9.501,9.501
USDNOK,20260218,101900,9.500,9.502,9.500,9.501
USDNOK,20260218,102000,9.500,9.500,9.496,9.497
USDNOK,20260218,102100,9.496,9.499,9.496,9.496
USDNOK,20260218,102200,9.497,9.498,9.496,9.497
USDNOK,20260218,102300,9.496,9.498,9.496,9.496
USDNOK,20260218,102400,9.495,9.498,9.495,9.496
USDNOK,20260218,102500,9.497,9.497,9.497,9.497
USDNOK,20260218,102600,9.498,9.498,9.497,9.497
USDNOK,20260218,102700,9.497,9.497,9.497,9.497
USDNOK,20260218,102800,9.498,9.499,9.498,9.499
USDNOK,20260218,102900,9.500,9.501,9.499,9.499
USDNOK,20260218,103000,9.498,9.499,9.498,9.499
USDNOK,20260218,103100,9.498,9.498,9.496,9.496
USDNOK,20260218,103200,9.497,9.497,9.497,9.497
USDNOK,20260218,103300,9.497,9.497,9.496,9.497
USDNOK,20260218,103400,9.498,9.499,9.497,9.499
USDNOK,20260218,103500,9.499,9.500,9.499,9.500
USDNOK,20260218,103600,9.499,9.500,9.499,9.500
USDNOK,20260218,103700,9.499,9.500,9.499,9.500
USDNOK,20260218,103800,9.500,9.500,9.500,9.500
USDNOK,20260218,103900,9.500,9.500,9.499,9.499
USDNOK,20260218,104000,9.499,9.499,9.499,9.499
USDNOK,20260218,104100,9.498,9.498,9.497,9.498
USDNOK,20260218,104200,9.499,9.501,9.499,9.501
USDNOK,20260218,104300,9.500,9.500,9.498,9.500
USDNOK,20260218,104400,9.499,9.499,9.499,9.499
USDNOK,20260218,104500,9.499,9.502,9.499,9.501
USDNOK,20260218,104600,9.500,9.500,9.495,9.495
USDNOK,20260218,104700,9.496,9.496,9.492,9.493
USDNOK,20260218,104800,9.494,9.494,9.494,9.494
USDNOK,20260218,104900,9.493,9.493,9.492,9.493
USDNOK,20260218,105000,9.494,9.495,9.494,9.494
USDNOK,20260218,105100,9.495,9.495,9.494,9.494
USDNOK,20260218,105200,9.495,9.496,9.494,9.494
USDNOK,20260218,105300,9.493,9.494,9.492,9.493
USDNOK,20260218,105400,9.494,9.494,9.494,9.494
USDNOK,20260218,105500,9.494,9.494,9.493,9.494
USDNOK,20260218,105600,9.493,9.493,9.490,9.490
USDNOK,20260218,105700,9.491,9.492,9.491,9.492
USDNOK,20260218,105800,9.493,9.493,9.490,9.490
USDNOK,20260218,105900,9.491,9.494,9.491,9.494
USDNOK,20260218,110000,9.493,9.495,9.493,9.495
USDNOK,20260218,110100,9.496,9.496,9.494,9.496
USDNOK,20260218,110200,9.497,9.497,9.494,9.495
USDNOK,20260218,110300,9.494,9.494,9.492,9.492
USDNOK,20260218,110400,9.493,9.494,9.493,9.493
USDNOK,20260218,110500,9.492,9.493,9.492,9.493
USDNOK,20260218,110600,9.492,9.492,9.490,9.490
USDNOK,20260218,110700,9.491,9.491,9.490,9.490
USDNOK,20260218,110800,9.489,9.489,9.487,9.487
USDNOK,20260218,110900,9.486,9.487,9.486,9.487
USDNOK,20260218,111000,9.486,9.486,9.485,9.485
USDNOK,20260218,111100,9.485,9.485,9.485,9.485
USDNOK,20260218,111200,9.486,9.487,9.485,9.485
USDNOK,20260218,111300,9.484,9.485,9.484,9.485
USDNOK,20260218,111400,9.484,9.484,9.484,9.484
USDNOK,20260218,111500,9.484,9.486,9.484,9.486
USDNOK,20260218,111600,9.486,9.486,9.486,9.486
USDNOK,20260218,111700,9.487,9.488,9.487,9.487
USDNOK,20260218,111800,9.488,9.488,9.488,9.488
USDNOK,20260218,111900,9.488,9.488,9.488,9.488
USDNOK,20260218,112000,9.488,9.488,9.488,9.488
USDNOK,20260218,112100,9.488,9.488,9.488,9.488
USDNOK,20260218,112200,9.487,9.487,9.487,9.487
USDNOK,20260218,112300,9.487,9.487,9.484,9.484
USDNOK,20260218,112400,9.483,9.485,9.482,9.485
USDNOK,20260218,112500,9.486,9.487,9.486,9.487
USDNOK,20260218,112600,9.487,9.489,9.487,9.489
USDNOK,20260218,112700,9.488,9.490,9.488,9.490
USDNOK,20260218,112800,9.491,9.491,9.488,9.488
USDNOK,20260218,112900,9.489,9.489,9.488,9.489
USDNOK,20260218,113000,9.488,9.489,9.488,9.489
USDNOK,20260218,113100,9.489,9.490,9.489,9.490
USDNOK,20260218,113200,9.490,9.490,9.490,9.490
USDNOK,20260218,113300,9.490,9.490,9.490,9.490
USDNOK,20260218,113400,9.491,9.492,9.491,9.492
USDNOK,20260218,113500,9.493,9.495,9.493,9.495
USDNOK,20260218,113600,9.496,9.496,9.494,9.494
USDNOK,20260218,113700,9.495,9.495,9.494,9.494
USDNOK,20260218,113800,9.493,9.493,9.490,9.490
USDNOK,20260218,113900,9.490,9.490,9.489,9.489
USDNOK,20260218,114000,9.489,9.490,9.489,9.490
USDNOK,20260218,114100,9.489,9.491,9.489,9.491
USDNOK,20260218,114200,9.491,9.491,9.490,9.491
USDNOK,20260218,114300,9.492,9.493,9.491,9.493
USDNOK,20260218,114400,9.492,9.492,9.491,9.492
USDNOK,20260218,114500,9.493,9.495,9.493,9.494
USDNOK,20260218,114600,9.493,9.493,9.490,9.491
USDNOK,20260218,114700,9.492,9.492,9.490,9.490
USDNOK,20260218,114800,9.491,9.491,9.490,9.490
USDNOK,20260218,114900,9.489,9.491,9.489,9.491
USDNOK,20260218,115000,9.490,9.490,9.490,9.490
USDNOK,20260218,115100,9.490,9.493,9.490,9.493
USDNOK,20260218,115200,9.494,9.494,9.493,9.493
USDNOK,20260218,115300,9.492,9.492,9.491,9.492
USDNOK,20260218,115400,9.491,9.491,9.490,9.491
USDNOK,20260218,115500,9.491,9.492,9.490,9.490
USDNOK,20260218,115600,9.491,9.492,9.491,9.492
USDNOK,20260218,115700,9.493,9.493,9.491,9.491
USDNOK,20260218,115800,9.491,9.491,9.491,9.491
USDNOK,20260218,115900,9.492,9.493,9.491,9.492
USDNOK,20260218,120000,9.493,9.494,9.493,9.494
USDNOK,20260218,120100,9.495,9.495,9.495,9.495
USDNOK,20260218,120200,9.495,9.496,9.495,9.496
USDNOK,20260218,120300,9.497,9.497,9.493,9.493
USDNOK,20260218,120400,9.492,9.492,9.491,9.491
USDNOK,20260218,120500,9.492,9.493,9.492,9.492
USDNOK,20260218,120600,9.492,9.492,9.492,9.492
USDNOK,20260218,120700,9.492,9.493,9.492,9.493
USDNOK,20260218,120800,9.494,9.494,9.494,9.494
USDNOK,20260218,120900,9.494,9.494,9.494,9.494
USDNOK,20260218,121000,9.493,9.494,9.492,9.494
USDNOK,20260218,121100,9.493,9.493,9.492,9.492
USDNOK,20260218,121200,9.493,9.493,9.493,9.493
USDNOK,20260218,121300,9.493,9.493,9.492,9.493
USDNOK,20260218,121400,9.492,9.492,9.491,9.491
USDNOK,20260218,121500,9.492,9.492,9.492,9.492
USDNOK,20260218,121600,9.492,9.492,9.492,9.492
USDNOK,20260218,121700,9.492,9.492,9.492,9.492
USDNOK,20260218,121800,9.491,9.491,9.488,9.488
USDNOK,20260218,121900,9.487,9.487,9.487,9.487
USDNOK,20260218,122000,9.487,9.487,9.487,9.487
USDNOK,20260218,122100,9.488,9.490,9.487,9.487
USDNOK,20260218,122200,9.488,9.488,9.487,9.487
USDNOK,20260218,122300,9.487,9.487,9.487,9.487
USDNOK,20260218,122400,9.488,9.488,9.488,9.488
USDNOK,20260218,122500,9.487,9.487,9.487,9.487
USDNOK,20260218,122600,9.487,9.488,9.487,9.487
USDNOK,20260218,122700,9.488,9.488,9.486,9.486
USDNOK,20260218,122800,9.487,9.487,9.487,9.487
USDNOK,20260218,122900,9.487,9.488,9.487,9.488
USDNOK,20260218,123000,9.489,9.490,9.489,9.489
USDNOK,20260218,123100,9.488,9.489,9.488,9.489
USDNOK,20260218,123200,9.488,9.488,9.487,9.487
USDNOK,20260218,123300,9.486,9.487,9.486,9.487
USDNOK,20260218,123400,9.486,9.486,9.486,9.486
USDNOK,20260218,123500,9.486,9.487,9.486,9.486
USDNOK,20260218,123600,9.487,9.487,9.487,9.487
USDNOK,20260218,123700,9.488,9.488,9.487,9.487
USDNOK,20260218,123800,9.488,9.488,9.488,9.488
USDNOK,20260218,123900,9.487,9.487,9.486,9.486
USDNOK,20260218,124000,9.485,9.485,9.485,9.485
USDNOK,20260218,124100,9.484,9.484,9.483,9.483
USDNOK,20260218,124200,9.484,9.485,9.484,9.484
USDNOK,20260218,124300,9.485,9.486,9.485,9.486
USDNOK,20260218,124400,9.486,9.486,9.486,9.486
USDNOK,20260218,124500,9.485,9.486,9.485,9.486
USDNOK,20260218,124600,9.486,9.486,9.485,9.485
USDNOK,20260218,124700,9.484,9.486,9.484,9.486
USDNOK,20260218,124800,9.485,9.485,9.481,9.481
USDNOK,20260218,124900,9.480,9.480,9.478,9.478
USDNOK,20260218,125000,9.478,9.478,9.478,9.478
USDNOK,20260218,125100,9.478,9.478,9.477,9.477
USDNOK,20260218,125200,9.477,9.478,9.477,9.478
USDNOK,20260218,125300,9.478,9.478,9.478,9.478
USDNOK,20260218,125400,9.479,9.479,9.478,9.478
USDNOK,20260218,125500,9.478,9.478,9.476,9.476
USDNOK,20260218,125600,9.477,9.477,9.477,9.477
USDNOK,20260218,125700,9.478,9.480,9.478,9.479
USDNOK,20260218,125800,9.478,9.479,9.476,9.476
USDNOK,20260218,125900,9.475,9.475,9.475,9.475
USDNOK,20260218,130000,9.474,9.474,9.473,9.473
USDNOK,20260218,130100,9.472,9.472,9.472,9.472
USDNOK,20260218,130200,9.473,9.473,9.473,9.473
USDNOK,20260218,130300,9.472,9.472,9.471,9.471
USDNOK,20260218,130400,9.470,9.470,9.465,9.465
USDNOK,20260218,130500,9.464,9.464,9.461,9.463
USDNOK,20260218,130600,9.464,9.469,9.464,9.469
USDNOK,20260218,130700,9.470,9.471,9.469,9.471
USDNOK,20260218,130800,9.470,9.471,9.467,9.467
USDNOK,20260218,130900,9.468,9.468,9.467,9.467
USDNOK,20260218,131000,9.468,9.469,9.468,9.468
USDNOK,20260218,131100,9.467,9.468,9.466,9.468
USDNOK,20260218,131200,9.469,9.470,9.468,9.470
USDNOK,20260218,131300,9.469,9.469,9.466,9.466
USDNOK,20260218,131400,9.465,9.465,9.464,9.464
USDNOK,20260218,131500,9.465,9.467,9.465,9.467
USDNOK,20260218,131600,9.466,9.466,9.466,9.466
USDNOK,20260218,131700,9.466,9.466,9.465,9.465
USDNOK,20260218,131800,9.465,9.465,9.464,9.464
USDNOK,20260218,131900,9.465,9.469,9.465,9.469
USDNOK,20260218,132000,9.468,9.468,9.463,9.464
USDNOK,20260218,132100,9.465,9.468,9.465,9.467
USDNOK,20260218,132200,9.468,9.469,9.467,9.469
USDNOK,20260218,132300,9.468,9.470,9.467,9.468
USDNOK,20260218,132400,9.467,9.468,9.466,9.466
USDNOK,20260218,132500,9.467,9.467,9.466,9.466
USDNOK,20260218,132600,9.467,9.468,9.467,9.468
USDNOK,20260218,132700,9.469,9.470,9.468,9.468
USDNOK,20260218,132800,9.469,9.469,9.468,9.469
USDNOK,20260218,132900,9.469,9.469,9.468,9.468
USDNOK,20260218,133000,9.467,9.467,9.465,9.466
USDNOK,20260218,133100,9.467,9.470,9.467,9.468
USDNOK,20260218,133200,9.469,9.471,9.469,9.471
USDNOK,20260218,133300,9.470,9.470,9.470,9.470
USDNOK,20260218,133400,9.471,9.471,9.470,9.470
USDNOK,20260218,133500,9.470,9.471,9.470,9.471
USDNOK,20260218,133600,9.470,9.471,9.470,9.471
USDNOK,20260218,133700,9.470,9.471,9.470,9.471
USDNOK,20260218,133800,9.470,9.471,9.470,9.470
USDNOK,20260218,133900,9.469,9.469,9.467,9.467
USDNOK,20260218,134000,9.468,9.468,9.465,9.465
USDNOK,20260218,134100,9.464,9.466,9.464,9.466
USDNOK,20260218,134200,9.467,9.467,9.466,9.467
USDNOK,20260218,134300,9.466,9.469,9.466,9.468
USDNOK,20260218,134400,9.467,9.468,9.467,9.467
USDNOK,20260218,134500,9.468,9.469,9.468,9.469
USDNOK,20260218,134600,9.468,9.471,9.468,9.471
USDNOK,20260218,134700,9.472,9.472,9.471,9.471
USDNOK,20260218,134800,9.470,9.471,9.470,9.471
USDNOK,20260218,134900,9.472,9.473,9.472,9.472
USDNOK,20260218,135000,9.471,9.474,9.471,9.473
USDNOK,20260218,135100,9.472,9.472,9.470,9.470
USDNOK,20260218,135200,9.469,9.470,9.469,9.470
USDNOK,20260218,135300,9.469,9.469,9.469,9.469
USDNOK,20260218,135400,9.470,9.472,9.470,9.471
USDNOK,20260218,135500,9.470,9.472,9.469,9.472
USDNOK,20260218,135600,9.473,9.473,9.471,9.472
USDNOK,20260218,135700,9.473,9.473,9.471,9.472
USDNOK,20260218,135800,9.473,9.473,9.471,9.471
USDNOK,20260218,135900,9.472,9.473,9.472,9.473
USDNOK,20260218,140000,9.474,9.475,9.474,9.474
USDNOK,20260218,140100,9.473,9.473,9.471,9.471
USDNOK,20260218,140200,9.470,9.473,9.469,9.473
USDNOK,20260218,140300,9.474,9.474,9.474,9.474
USDNOK,20260218,140400,9.474,9.478,9.474,9.477
USDNOK,20260218,140500,9.476,9.478,9.475,9.478
USDNOK,20260218,140600,9.477,9.478,9.476,9.478
USDNOK,20260218,140700,9.477,9.477,9.474,9.475
USDNOK,20260218,140800,9.474,9.474,9.472,9.473
USDNOK,20260218,140900,9.474,9.474,9.474,9.474
USDNOK,20260218,141000,9.475,9.477,9.475,9.477
USDNOK,20260218,141100,9.478,9.478,9.475,9.475
USDNOK,20260218,141200,9.474,9.476,9.474,9.476
USDNOK,20260218,141300,9.475,9.475,9.474,9.474
USDNOK,20260218,141400,9.475,9.475,9.475,9.475
USDNOK,20260218,141500,9.475,9.476,9.474,9.474
USDNOK,20260218,141600,9.475,9.477,9.474,9.476
USDNOK,20260218,141700,9.475,9.475,9.473,9.474
USDNOK,20260218,141800,9.474,9.474,9.472,9.473
USDNOK,20260218,141900,9.474,9.474,9.473,9.473
USDNOK,20260218,142000,9.474,9.474,9.471,9.471
USDNOK,20260218,142100,9.472,9.473,9.472,9.472
USDNOK,20260218,142200,9.473,9.473,9.471,9.473
USDNOK,20260218,142300,9.474,9.476,9.474,9.476
USDNOK,20260218,142400,9.477,9.481,9.477,9.481
USDNOK,20260218,142500,9.480,9.480,9.479,9.480
USDNOK,20260218,142600,9.479,9.479,9.478,9.478
USDNOK,20260218,142700,9.478,9.478,9.478,9.478
USDNOK,20260218,142800,9.478,9.478,9.476,9.476
USDNOK,20260218,142900,9.477,9.478,9.477,9.477
USDNOK,20260218,143000,9.476,9.477,9.476,9.477
USDNOK,20260218,143100,9.476,9.480,9.476,9.480
USDNOK,20260218,143200,9.479,9.481,9.479,9.481
USDNOK,20260218,143300,9.480,9.480,9.479,9.479
USDNOK,20260218,143400,9.480,9.482,9.480,9.481
USDNOK,20260218,143500,9.481,9.484,9.481,9.484
USDNOK,20260218,143600,9.485,9.485,9.484,9.484
USDNOK,20260218,143700,9.484,9.484,9.483,9.483
USDNOK,20260218,143800,9.482,9.484,9.482,9.484
USDNOK,20260218,143900,9.483,9.483,9.479,9.480
USDNOK,20260218,144000,9.481,9.481,9.481,9.481
USDNOK,20260218,144100,9.482,9.486,9.482,9.482
USDNOK,20260218,144200,9.483,9.485,9.482,9.484
USDNOK,20260218,144300,9.485,9.488,9.485,9.488
USDNOK,20260218,144400,9.487,9.490,9.487,9.490
USDNOK,20260218,144500,9.489,9.491,9.488,9.488
USDNOK,20260218,144600,9.487,9.487,9.485,9.487
USDNOK,20260218,144700,9.486,9.486,9.484,9.485
USDNOK,20260218,144800,9.486,9.486,9.485,9.485
USDNOK,20260218,144900,9.486,9.486,9.485,9.485
USDNOK,20260218,145000,9.486,9.489,9.486,9.489
USDNOK,20260218,145100,9.488,9.489,9.488,9.489
USDNOK,20260218,145200,9.488,9.488,9.486,9.488
USDNOK,20260218,145300,9.489,9.492,9.489,9.492
USDNOK,20260218,145400,9.493,9.493,9.491,9.491
USDNOK,20260218,145500,9.490,9.491,9.489,9.490
USDNOK,20260218,145600,9.491,9.493,9.490,9.491
USDNOK,20260218,145700,9.490,9.492,9.490,9.492
USDNOK,20260218,145800,9.493,9.494,9.493,9.493
USDNOK,20260218,145900,9.492,9.493,9.492,9.493
USDNOK,20260218,150000,9.494,9.494,9.492,9.492
USDNOK,20260218,150100,9.493,9.495,9.491,9.492
USDNOK,20260218,150200,9.493,9.493,9.490,9.490
USDNOK,20260218,150300,9.489,9.489,9.486,9.486
USDNOK,20260218,150400,9.487,9.487,9.486,9.487
USDNOK,20260218,150500,9.488,9.488,9.487,9.487
USDNOK,20260218,150600,9.488,9.491,9.487,9.490
USDNOK,20260218,150700,9.491,9.491,9.490,9.490
USDNOK,20260218,150800,9.489,9.489,9.488,9.489
USDNOK,20260218,150900,9.488,9.489,9.488,9.489
USDNOK,20260218,151000,9.488,9.492,9.487,9.491
USDNOK,20260218,151100,9.490,9.494,9.490,9.493
USDNOK,20260218,151200,9.494,9.495,9.493,9.495
USDNOK,20260218,151300,9.495,9.495,9.495,9.495
USDNOK,20260218,151400,9.495,9.495,9.495,9.495
USDNOK,20260218,151500,9.494,9.494,9.492,9.493
USDNOK,20260218,151600,9.492,9.494,9.492,9.494
USDNOK,20260218,151700,9.494,9.495,9.494,9.495
USDNOK,20260218,151800,9.494,9.494,9.490,9.491
USDNOK,20260218,151900,9.490,9.491,9.489,9.489
USDNOK,20260218,152000,9.488,9.489,9.487,9.488
USDNOK,20260218,152100,9.489,9.489,9.488,9.488
USDNOK,20260218,152200,9.489,9.492,9.488,9.492
USDNOK,20260218,152300,9.493,9.497,9.493,9.497
USDNOK,20260218,152400,9.496,9.498,9.496,9.498
USDNOK,20260218,152500,9.497,9.498,9.496,9.497
USDNOK,20260218,152600,9.498,9.499,9.494,9.494
USDNOK,20260218,152700,9.495,9.496,9.492,9.492
USDNOK,20260218,152800,9.491,9.492,9.489,9.491
USDNOK,20260218,152900,9.492,9.492,9.489,9.489
USDNOK,20260218,153000,9.488,9.492,9.488,9.490
USDNOK,20260218,153100,9.491,9.492,9.490,9.490
USDNOK,20260218,153200,9.489,9.489,9.483,9.483
USDNOK,20260218,153300,9.484,9.487,9.484,9.486
USDNOK,20260218,153400,9.485,9.487,9.485,9.487
USDNOK,20260218,153500,9.488,9.489,9.485,9.489
USDNOK,20260218,153600,9.488,9.488,9.485,9.486
USDNOK,20260218,153700,9.487,9.489,9.487,9.489
USDNOK,20260218,153800,9.488,9.490,9.486,9.488
USDNOK,20260218,153900,9.489,9.490,9.487,9.488
USDNOK,20260218,154000,9.487,9.488,9.485,9.485
USDNOK,20260218,154100,9.484,9.487,9.484,9.487
USDNOK,20260218,154200,9.488,9.489,9.485,9.488
USDNOK,20260218,154300,9.487,9.491,9.487,9.490
USDNOK,20260218,154400,9.489,9.489,9.486,9.486
USDNOK,20260218,154500,9.485,9.488,9.484,9.487
USDNOK,20260218,154600,9.488,9.492,9.488,9.489
USDNOK,20260218,154700,9.490,9.492,9.490,9.492
USDNOK,20260218,154800,9.491,9.492,9.491,9.492
USDNOK,20260218,154900,9.493,9.493,9.491,9.492
USDNOK,20260218,155000,9.491,9.492,9.490,9.490
USDNOK,20260218,155100,9.489,9.490,9.488,9.490
USDNOK,20260218,155200,9.491,9.491,9.489,9.490
USDNOK,20260218,155300,9.491,9.491,9.486,9.486
USDNOK,20260218,155400,9.485,9.487,9.484,9.485
USDNOK,20260218,155500,9.484,9.484,9.483,9.484
USDNOK,20260218,155600,9.485,9.489,9.485,9.487
USDNOK,20260218,155700,9.488,9.493,9.488,9.492
USDNOK,20260218,155800,9.493,9.494,9.492,9.493
USDNOK,20260218,155900,9.492,9.494,9.490,9.494
USDNOK,20260218,160000,9.495,9.496,9.494,9.494
USDNOK,20260218,160100,9.493,9.494,9.492,9.494
USDNOK,20260218,160200,9.493,9.493,9.490,9.490
USDNOK,20260218,160300,9.491,9.492,9.488,9.489
USDNOK,20260218,160400,9.488,9.488,9.486,9.486
USDNOK,20260218,160500,9.485,9.486,9.480,9.480
USDNOK,20260218,160600,9.481,9.488,9.481,9.488
USDNOK,20260218,160700,9.489,9.492,9.488,9.490
USDNOK,20260218,160800,9.489,9.491,9.489,9.491
USDNOK,20260218,160900,9.490,9.491,9.489,9.489
USDNOK,20260218,161000,9.490,9.491,9.489,9.490
USDNOK,20260218,161100,9.489,9.491,9.489,9.490
USDNOK,20260218,161200,9.491,9.492,9.489,9.490
USDNOK,20260218,161300,9.489,9.491,9.489,9.490
USDNOK,20260218,161400,9.489,9.490,9.489,9.490
USDNOK,20260218,161500,9.489,9.489,9.489,9.489
USDNOK,20260218,161600,9.489,9.493,9.489,9.493
USDNOK,20260218,161700,9.492,9.492,9.490,9.490
USDNOK,20260218,161800,9.491,9.491,9.489,9.491
USDNOK,20260218,161900,9.490,9.490,9.490,9.490
USDNOK,20260218,162000,9.489,9.492,9.489,9.492
USDNOK,20260218,162100,9.493,9.493,9.491,9.492
USDNOK,20260218,162200,9.493,9.493,9.493,9.493
USDNOK,20260218,162300,9.494,9.497,9.494,9.497
USDNOK,20260218,162400,9.496,9.496,9.495,9.496
USDNOK,20260218,162500,9.497,9.498,9.497,9.497
USDNOK,20260218,162600,9.498,9.498,9.494,9.495
USDNOK,20260218,162700,9.496,9.498,9.495,9.496
USDNOK,20260218,162800,9.497,9.498,9.497,9.497
USDNOK,20260218,162900,9.496,9.497,9.496,9.496
USDNOK,20260218,163000,9.495,9.495,9.494,9.494
USDNOK,20260218,163100,9.493,9.493,9.491,9.493
USDNOK,20260218,163200,9.494,9.495,9.494,9.495
USDNOK,20260218,163300,9.494,9.494,9.490,9.490
USDNOK,20260218,163400,9.489,9.490,9.488,9.489
USDNOK,20260218,163500,9.490,9.490,9.489,9.490
USDNOK,20260218,163600,9.491,9.493,9.488,9.488
USDNOK,20260218,163700,9.489,9.490,9.489,9.489
USDNOK,20260218,163800,9.490,9.491,9.489,9.490
USDNOK,20260218,163900,9.490,9.490,9.490,9.490
USDNOK,20260218,164000,9.489,9.490,9.489,9.489
USDNOK,20260218,164100,9.490,9.490,9.489,9.489
USDNOK,20260218,164200,9.488,9.490,9.488,9.490
USDNOK,20260218,164300,9.489,9.489,9.488,9.489
USDNOK,20260218,164400,9.488,9.488,9.486,9.486
USDNOK,20260218,164500,9.487,9.488,9.487,9.488
USDNOK,20260218,164600,9.487,9.489,9.487,9.488
USDNOK,20260218,164700,9.487,9.487,9.486,9.486
USDNOK,20260218,164800,9.487,9.487,9.485,9.485
USDNOK,20260218,164900,9.484,9.485,9.483,9.484
USDNOK,20260218,165000,9.485,9.485,9.481,9.483
USDNOK,20260218,165100,9.484,9.487,9.484,9.486
USDNOK,20260218,165200,9.485,9.488,9.485,9.487
USDNOK,20260218,165300,9.486,9.489,9.486,9.489
USDNOK,20260218,165400,9.490,9.493,9.490,9.493
USDNOK,20260218,165500,9.494,9.496,9.492,9.492
USDNOK,20260218,165600,9.491,9.491,9.489,9.489
USDNOK,20260218,165700,9.490,9.491,9.488,9.488
USDNOK,20260218,165800,9.489,9.490,9.489,9.489
USDNOK,20260218,165900,9.488,9.490,9.488,9.489
USDNOK,20260218,170000,9.488,9.489,9.488,9.488
USDNOK,20260218,170100,9.487,9.489,9.487,9.488
USDNOK,20260218,170200,9.489,9.492,9.489,9.491
USDNOK,20260218,170300,9.492,9.492,9.491,9.491
USDNOK,20260218,170400,9.490,9.490,9.488,9.488
USDNOK,20260218,170500,9.487,9.488,9.485,9.485
USDNOK,20260218,170600,9.484,9.484,9.482,9.484
USDNOK,20260218,170700,9.485,9.486,9.485,9.486
USDNOK,20260218,170800,9.485,9.486,9.485,9.485
USDNOK,20260218,170900,9.484,9.487,9.484,9.487
USDNOK,20260218,171000,9.486,9.488,9.486,9.488
USDNOK,20260218,171100,9.487,9.489,9.487,9.489
USDNOK,20260218,171200,9.488,9.489,9.488,9.488
USDNOK,20260218,171300,9.487,9.490,9.487,9.490
USDNOK,20260218,171400,9.491,9.493,9.491,9.493
USDNOK,20260218,171500,9.492,9.492,9.488,9.489
USDNOK,20260218,171600,9.488,9.489,9.488,9.489
USDNOK,20260218,171700,9.490,9.490,9.489,9.489
USDNOK,20260218,171800,9.490,9.492,9.490,9.491
USDNOK,20260218,171900,9.490,9.491,9.490,9.491
USDNOK,20260218,172000,9.492,9.493,9.492,9.492
USDNOK,20260218,172100,9.491,9.491,9.489,9.489
USDNOK,20260218,172200,9.490,9.492,9.490,9.490
USDNOK,20260218,172300,9.491,9.493,9.491,9.492
USDNOK,20260218,172400,9.491,9.492,9.491,9.492
USDNOK,20260218,172500,9.493,9.493,9.492,9.492
USDNOK,20260218,172600,9.492,9.492,9.492,9.492
USDNOK,20260218,172700,9.493,9.493,9.493,9.493
USDNOK,20260218,172800,9.494,9.496,9.494,9.496
USDNOK,20260218,172900,9.497,9.498,9.496,9.498
USDNOK,20260218,173000,9.499,9.500,9.498,9.498
USDNOK,20260218,173100,9.499,9.499,9.498,9.499
USDNOK,20260218,173200,9.498,9.498,9.498,9.498
USDNOK,20260218,173300,9.498,9.498,9.498,9.498
USDNOK,20260218,173400,9.498,9.499,9.497,9.497
USDNOK,20260218,173500,9.496,9.496,9.493,9.493
USDNOK,20260218,173600,9.493,9.493,9.493,9.493
USDNOK,20260218,173700,9.494,9.494,9.493,9.493
USDNOK,20260218,173800,9.494,9.496,9.494,9.496
USDNOK,20260218,173900,9.497,9.499,9.497,9.499
USDNOK,20260218,174000,9.500,9.500,9.500,9.500
USDNOK,20260218,174100,9.500,9.500,9.499,9.500
USDNOK,20260218,174200,9.499,9.500,9.499,9.499
USDNOK,20260218,174300,9.498,9.498,9.495,9.495
USDNOK,20260218,174400,9.495,9.495,9.495,9.495
USDNOK,20260218,174500,9.496,9.497,9.496,9.497
USDNOK,20260218,174600,9.497,9.497,9.496,9.496
USDNOK,20260218,174700,9.497,9.497,9.497,9.497
USDNOK,20260218,174800,9.497,9.497,9.497,9.497
USDNOK,20260218,174900,9.496,9.496,9.495,9.495
USDNOK,20260218,175000,9.496,9.497,9.496,9.497
USDNOK,20260218,175100,9.498,9.500,9.498,9.500
USDNOK,20260218,175200,9.501,9.503,9.501,9.503
USDNOK,20260218,175300,9.502,9.504,9.502,9.504
USDNOK,20260218,175400,9.505,9.505,9.504,9.504
USDNOK,20260218,175500,9.505,9.505,9.505,9.505
USDNOK,20260218,175600,9.505,9.506,9.505,9.505
USDNOK,20260218,175700,9.505,9.505,9.505,9.505
USDNOK,20260218,175800,9.504,9.504,9.503,9.504
USDNOK,20260218,175900,9.505,9.505,9.505,9.505
USDNOK,20260218,180000,9.505,9.505,9.505,9.505
USDNOK,20260218,180100,9.505,9.505,9.505,9.505
USDNOK,20260218,180200,9.505,9.505,9.505,9.505
USDNOK,20260218,180300,9.505,9.505,9.505,9.505
USDNOK,20260218,180400,9.505,9.509,9.505,9.509
USDNOK,20260218,180500,9.508,9.508,9.508,9.508
USDNOK,20260218,180600,9.508,9.508,9.508,9.508
USDNOK,20260218,180700,9.507,9.507,9.504,9.504
USDNOK,20260218,180800,9.503,9.503,9.503,9.503
USDNOK,20260218,180900,9.504,9.504,9.504,9.504
USDNOK,20260218,181000,9.504,9.504,9.504,9.504
USDNOK,20260218,181100,9.503,9.504,9.503,9.504
USDNOK,20260218,181200,9.504,9.504,9.503,9.503
USDNOK,20260218,181300,9.504,9.504,9.503,9.504
USDNOK,20260218,181400,9.503,9.503,9.502,9.502
USDNOK,20260218,181500,9.502,9.502,9.502,9.502
USDNOK,20260218,181600,9.503,9.503,9.503,9.503
USDNOK,20260218,181700,9.504,9.504,9.504,9.504
USDNOK,20260218,181800,9.504,9.506,9.504,9.506
USDNOK,20260218,181900,9.505,9.505,9.505,9.505
USDNOK,20260218,182000,9.506,9.506,9.506,9.506
USDNOK,20260218,182100,9.506,9.506,9.501,9.502
USDNOK,20260218,182200,9.502,9.503,9.502,9.503
USDNOK,20260218,182300,9.502,9.502,9.502,9.502
USDNOK,20260218,182400,9.502,9.502,9.502,9.502
USDNOK,20260218,182500,9.502,9.502,9.502,9.502
USDNOK,20260218,182600,9.503,9.503,9.502,9.502
USDNOK,20260218,182700,9.503,9.505,9.503,9.505
USDNOK,20260218,182800,9.505,9.505,9.505,9.505
USDNOK,20260218,182900,9.505,9.505,9.505,9.505
USDNOK,20260218,183000,9.504,9.504,9.504,9.504
USDNOK,20260218,183100,9.503,9.503,9.503,9.503
USDNOK,20260218,183200,9.503,9.503,9.503,9.503
USDNOK,20260218,183300,9.503,9.504,9.503,9.504
USDNOK,20260218,183400,9.505,9.506,9.505,9.506
USDNOK,20260218,183500,9.507,9.507,9.507,9.507
USDNOK,20260218,183600,9.507,9.507,9.507,9.507
USDNOK,20260218,183700,9.507,9.507,9.506,9.506
USDNOK,20260218,183800,9.506,9.507,9.506,9.507
USDNOK,20260218,183900,9.508,9.512,9.508,9.512
USDNOK,20260218,184000,9.513,9.514,9.512,9.514
USDNOK,20260218,184100,9.513,9.513,9.510,9.510
USDNOK,20260218,184200,9.510,9.510,9.510,9.510
USDNOK,20260218,184300,9.510,9.510,9.510,9.510
USDNOK,20260218,184400,9.510,9.510,9.510,9.510
USDNOK,20260218,184500,9.510,9.511,9.510,9.511
USDNOK,20260218,184600,9.512,9.512,9.512,9.512
USDNOK,20260218,184700,9.513,9.513,9.513,9.513
USDNOK,20260218,184800,9.513,9.513,9.512,9.513
USDNOK,20260218,184900,9.512,9.513,9.512,9.513
USDNOK,20260218,185000,9.513,9.514,9.513,9.513
USDNOK,20260218,185100,9.514,9.514,9.514,9.514
USDNOK,20260218,185200,9.514,9.514,9.513,9.513
USDNOK,20260218,185300,9.512,9.513,9.511,9.511
USDNOK,20260218,185400,9.510,9.510,9.508,9.508
USDNOK,20260218,185500,9.508,9.508,9.508,9.508
USDNOK,20260218,185600,9.507,9.508,9.507,9.508
USDNOK,20260218,185700,9.507,9.507,9.507,9.507
USDNOK,20260218,185800,9.508,9.508,9.507,9.507
USDNOK,20260218,185900,9.508,9.510,9.508,9.510
USDNOK,20260218,190000,9.509,9.509,9.507,9.507
USDNOK,20260218,190100,9.506,9.506,9.505,9.505
USDNOK,20260218,190200,9.504,9.505,9.504,9.505
USDNOK,20260218,190300,9.506,9.506,9.506,9.506
USDNOK,20260218,190400,9.506,9.509,9.506,9.509
USDNOK,20260218,190500,9.509,9.509,9.509,9.509
USDNOK,20260218,190600,9.510,9.510,9.510,9.510
USDNOK,20260218,190700,9.511,9.511,9.510,9.511
USDNOK,20260218,190800,9.512,9.517,9.512,9.517
USDNOK,20260218,190900,9.516,9.516,9.516,9.516
USDNOK,20260218,191000,9.516,9.516,9.516,9.516
USDNOK,20260218,191100,9.516,9.516,9.516,9.516
USDNOK,20260218,191200,9.516,9.518,9.516,9.518
USDNOK,20260218,191300,9.519,9.519,9.519,9.519
USDNOK,20260218,191400,9.518,9.518,9.518,9.518
USDNOK,20260218,191500,9.518,9.518,9.518,9.518
USDNOK,20260218,191600,9.518,9.518,9.518,9.518
USDNOK,20260218,191700,9.518,9.518,9.518,9.518
USDNOK,20260218,191800,9.518,9.518,9.518,9.518
USDNOK,20260218,191900,9.517,9.520,9.517,9.519
USDNOK,20260218,192000,9.520,9.521,9.520,9.521
USDNOK,20260218,192100,9.521,9.521,9.521,9.521
USDNOK,20260218,192200,9.522,9.525,9.522,9.525
USDNOK,20260218,192300,9.525,9.525,9.524,9.524
USDNOK,20260218,192400,9.525,9.525,9.525,9.525
USDNOK,20260218,192500,9.525,9.525,9.525,9.525
USDNOK,20260218,192600,9.525,9.526,9.525,9.526
USDNOK,20260218,192700,9.526,9.526,9.526,9.526
USDNOK,20260218,192800,9.526,9.526,9.526,9.526
USDNOK,20260218,192900,9.526,9.526,9.526,9.526
USDNOK,20260218,193000,9.527,9.527,9.525,9.526
USDNOK,20260218,193100,9.526,9.528,9.526,9.528
USDNOK,20260218,193200,9.529,9.529,9.528,9.528
USDNOK,20260218,193300,9.528,9.528,9.528,9.528
USDNOK,20260218,193400,9.528,9.528,9.528,9.528
USDNOK,20260218,193500,9.528,9.528,9.528,9.528
USDNOK,20260218,193600,9.527,9.527,9.526,9.527
USDNOK,20260218,193700,9.526,9.527,9.526,9.527
USDNOK,20260218,193800,9.528,9.528,9.527,9.527
USDNOK,20260218,193900,9.528,9.528,9.527,9.527
USDNOK,20260218,194000,9.527,9.527,9.527,9.527
USDNOK,20260218,194100,9.527,9.527,9.527,9.527
USDNOK,20260218,194200,9.526,9.527,9.526,9.527
USDNOK,20260218,194300,9.526,9.527,9.526,9.527
USDNOK,20260218,194400,9.527,9.527,9.527,9.527
USDNOK,20260218,194500,9.526,9.527,9.526,9.527
USDNOK,20260218,194600,9.528,9.528,9.527,9.528
USDNOK,20260218,194700,9.528,9.528,9.528,9.528
USDNOK,20260218,194800,9.528,9.528,9.528,9.528
USDNOK,20260218,194900,9.527,9.527,9.527,9.527
USDNOK,20260218,195000,9.527,9.527,9.527,9.527
USDNOK,20260218,195100,9.527,9.527,9.527,9.527
USDNOK,20260218,195200,9.528,9.530,9.528,9.530
USDNOK,20260218,195300,9.529,9.529,9.528,9.528
USDNOK,20260218,195400,9.528,9.528,9.528,9.528
USDNOK,20260218,195500,9.527,9.527,9.527,9.527
USDNOK,20260218,195600,9.526,9.526,9.525,9.525
USDNOK,20260218,195700,9.525,9.525,9.524,9.524
USDNOK,20260218,195800,9.524,9.524,9.524,9.524
USDNOK,20260218,195900,9.524,9.524,9.524,9.524
USDNOK,20260218,200000,9.523,9.524,9.523,9.523
USDNOK,20260218,200100,9.522,9.528,9.522,9.523
USDNOK,20260218,200200,9.524,9.526,9.524,9.526
USDNOK,20260218,200300,9.525,9.526,9.524,9.525
USDNOK,20260218,200400,9.526,9.526,9.518,9.521
USDNOK,20260218,200500,9.522,9.525,9.522,9.525
USDNOK,20260218,200600,9.524,9.525,9.522,9.525
USDNOK,20260218,200700,9.525,9.525,9.525,9.525
USDNOK,20260218,200800,9.526,9.530,9.526,9.530
USDNOK,20260218,200900,9.531,9.531,9.528,9.528
USDNOK,20260218,201000,9.527,9.528,9.527,9.527
USDNOK,20260218,201100,9.528,9.528,9.527,9.527
USDNOK,20260218,201200,9.528,9.529,9.528,9.528
USDNOK,20260218,201300,9.528,9.528,9.528,9.528
USDNOK,20260218,201400,9.529,9.530,9.529,9.530
USDNOK,20260218,201500,9.530,9.531,9.530,9.531
USDNOK,20260218,201600,9.530,9.531,9.529,9.531
USDNOK,20260218,201700,9.532,9.532,9.532,9.532
USDNOK,20260218,201800,9.533,9.533,9.533,9.533
USDNOK,20260218,201900,9.533,9.533,9.533,9.533
USDNOK,20260218,202000,9.533,9.533,9.533,9.533
USDNOK,20260218,202100,9.532,9.532,9.531,9.532
USDNOK,20260218,202200,9.532,9.532,9.532,9.532
USDNOK,20260218,202300,9.531,9.531,9.531,9.531
USDNOK,20260218,202400,9.531,9.531,9.531,9.531
USDNOK,20260218,202500,9.531,9.531,9.531,9.531
USDNOK,20260218,202600,9.530,9.531,9.529,9.529
USDNOK,20260218,202700,9.529,9.529,9.529,9.529
USDNOK,20260218,202800,9.530,9.533,9.530,9.533
USDNOK,20260218,202900,9.534,9.535,9.534,9.535
USDNOK,20260218,203000,9.535,9.535,9.535,9.535
USDNOK,20260218,203100,9.536,9.536,9.536,9.536
USDNOK,20260218,203200,9.537,9.540,9.537,9.538
USDNOK,20260218,203300,9.537,9.537,9.534,9.535
USDNOK,20260218,203400,9.534,9.534,9.533,9.533
USDNOK,20260218,203500,9.534,9.535,9.533,9.534
USDNOK,20260218,203600,9.535,9.536,9.535,9.536
USDNOK,20260218,203700,9.537,9.538,9.536,9.537
USDNOK,20260218,203800,9.537,9.537,9.537,9.537
USDNOK,20260218,203900,9.538,9.540,9.538,9.539
USDNOK,20260218,204000,9.540,9.540,9.538,9.538
USDNOK,20260218,204100,9.539,9.539,9.538,9.538
USDNOK,20260218,204200,9.538,9.538,9.537,9.537
USDNOK,20260218,204300,9.538,9.541,9.538,9.541
USDNOK,20260218,204400,9.542,9.543,9.541,9.541
USDNOK,20260218,204500,9.540,9.540,9.539,9.539
USDNOK,20260218,204600,9.538,9.538,9.537,9.537
USDNOK,20260218,204700,9.536,9.536,9.534,9.535
USDNOK,20260218,204800,9.535,9.536,9.535,9.536
USDNOK,20260218,204900,9.535,9.536,9.535,9.536
USDNOK,20260218,205000,9.537,9.537,9.537,9.537
USDNOK,20260218,205100,9.538,9.539,9.538,9.539
USDNOK,20260218,205200,9.539,9.539,9.539,9.539
USDNOK,20260218,205300,9.540,9.540,9.540,9.540
USDNOK,20260218,205400,9.540,9.540,9.540,9.540
USDNOK,20260218,205500,9.540,9.540,9.539,9.540
USDNOK,20260218,205600,9.539,9.539,9.539,9.539
USDNOK,20260218,205700,9.538,9.538,9.538,9.538
USDNOK,20260218,205800,9.538,9.538,9.537,9.538
USDNOK,20260218,205900,9.537,9.538,9.536,9.536
USDNOK,20260218,210000,9.535,9.535,9.533,9.533
USDNOK,20260218,210100,9.532,9.533,9.532,9.532
USDNOK,20260218,210200,9.533,9.533,9.531,9.531
USDNOK,20260218,210300,9.531,9.531,9.531,9.531
USDNOK,20260218,210400,9.532,9.532,9.529,9.529
USDNOK,20260218,210500,9.529,9.529,9.529,9.529
USDNOK,20260218,210600,9.529,9.529,9.529,9.529
USDNOK,20260218,210700,9.530,9.530,9.530,9.530
USDNOK,20260218,210800,9.531,9.531,9.530,9.530
USDNOK,20260218,210900,9.531,9.531,9.531,9.531
USDNOK,20260218,211000,9.531,9.531,9.531,9.531
USDNOK,20260218,211100,9.531,9.531,9.531,9.531
USDNOK,20260218,211200,9.530,9.531,9.530,9.531
USDNOK,20260218,211300,9.531,9.533,9.531,9.533
USDNOK,20260218,211400,9.533,9.533,9.533,9.533
USDNOK,20260218,211500,9.533,9.533,9.532,9.532
USDNOK,20260218,211600,9.532,9.532,9.532,9.532
USDNOK,20260218,211700,9.532,9.532,9.532,9.532
USDNOK,20260218,211800,9.532,9.532,9.532,9.532
USDNOK,20260218,211900,9.532,9.532,9.532,9.532
USDNOK,20260218,212000,9.531,9.531,9.531,9.531
USDNOK,20260218,212100,9.531,9.531,9.531,9.531
USDNOK,20260218,212200,9.531,9.531,9.531,9.531
USDNOK,20260218,212300,9.531,9.531,9.531,9.531
USDNOK,20260218,212400,9.532,9.532,9.532,9.532
USDNOK,20260218,212500,9.532,9.532,9.532,9.532
USDNOK,20260218,212600,9.532,9.532,9.532,9.532
USDNOK,20260218,212700,9.532,9.532,9.531,9.532
USDNOK,20260218,212800,9.531,9.532,9.531,9.532
USDNOK,20260218,212900,9.531,9.531,9.531,9.531
USDNOK,20260218,213000,9.531,9.532,9.531,9.532
USDNOK,20260218,213100,9.533,9.533,9.531,9.531
USDNOK,20260218,213200,9.530,9.530,9.530,9.530
USDNOK,20260218,213300,9.530,9.530,9.530,9.530
USDNOK,20260218,213400,9.530,9.530,9.530,9.530
USDNOK,20260218,213500,9.530,9.530,9.529,9.529
USDNOK,20260218,213600,9.530,9.530,9.530,9.530
USDNOK,20260218,213700,9.530,9.530,9.530,9.530
USDNOK,20260218,213800,9.530,9.530,9.529,9.529
USDNOK,20260218,213900,9.529,9.529,9.528,9.528
USDNOK,20260218,214000,9.528,9.528,9.528,9.528
USDNOK,20260218,214100,9.527,9.528,9.527,9.528
USDNOK,20260218,214200,9.528,9.528,9.528,9.528
USDNOK,20260218,214300,9.529,9.529,9.528,9.528
USDNOK,20260218,214400,9.528,9.528,9.528,9.528
USDNOK,20260218,214500,9.528,9.528,9.528,9.528
USDNOK,20260218,214600,9.528,9.528,9.528,9.528
USDNOK,20260218,214700,9.528,9.528,9.528,9.528
USDNOK,20260218,214800,9.528,9.528,9.528,9.528
USDNOK,20260218,214900,9.528,9.528,9.528,9.528
USDNOK,20260218,215000,9.528,9.528,9.528,9.528
USDNOK,20260218,215100,9.527,9.527,9.527,9.527
USDNOK,20260218,215200,9.527,9.527,9.527,9.527
USDNOK,20260218,215300,9.527,9.528,9.527,9.528
USDNOK,20260218,215400,9.528,9.528,9.527,9.527
USDNOK,20260218,215500,9.528,9.528,9.527,9.527
USDNOK,20260218,215600,9.528,9.528,9.528,9.528
USDNOK,20260218,215700,9.528,9.528,9.528,9.528
USDNOK,20260218,215800,9.528,9.529,9.528,9.529
USDNOK,20260218,215900,9.529,9.529,9.529,9.529
USDNOK,20260218,220000,9.530,9.530,9.529,9.530
USDNOK,20260218,220100,9.531,9.531,9.530,9.531
USDNOK,20260218,220200,9.531,9.531,9.531,9.531
USDNOK,20260218,220300,9.530,9.530,9.530,9.530
USDNOK,20260218,220400,9.530,9.530,9.530,9.530
USDNOK,20260218,220500,9.530,9.530,9.530,9.530
USDNOK,20260218,220600,9.531,9.532,9.531,9.532
USDNOK,20260218,220700,9.532,9.532,9.532,9.532
USDNOK,20260218,220800,9.532,9.532,9.532,9.532
USDNOK,20260218,220900,9.531,9.532,9.531,9.532
USDNOK,20260218,221000,9.532,9.532,9.531,9.531
USDNOK,20260218,221100,9.531,9.531,9.531,9.531
USDNOK,20260218,221200,9.531,9.531,9.531,9.531
USDNOK,20260218,221300,9.532,9.532,9.532,9.532
USDNOK,20260218,221400,9.532,9.532,9.532,9.532
USDNOK,20260218,221500,9.532,9.532,9.532,9.532
USDNOK,20260218,221600,9.532,9.532,9.531,9.532
USDNOK,20260218,221700,9.532,9.532,9.532,9.532
USDNOK,20260218,221800,9.532,9.532,9.532,9.532
USDNOK,20260218,221900,9.532,9.532,9.532,9.532
USDNOK,20260218,222000,9.532,9.532,9.532,9.532
USDNOK,20260218,222100,9.532,9.532,9.532,9.532
USDNOK,20260218,222200,9.532,9.532,9.532,9.532
USDNOK,20260218,222300,9.532,9.532,9.532,9.532
USDNOK,20260218,222400,9.532,9.532,9.532,9.532
USDNOK,20260218,222500,9.532,9.532,9.532,9.532
USDNOK,20260218,222600,9.532,9.532,9.531,9.531
USDNOK,20260218,222700,9.531,9.531,9.531,9.531
USDNOK,20260218,222800,9.531,9.531,9.531,9.531
USDNOK,20260218,222900,9.531,9.531,9.531,9.531
USDNOK,20260218,223000,9.531,9.531,9.531,9.531
USDNOK,20260218,223100,9.532,9.532,9.532,9.532
USDNOK,20260218,223200,9.532,9.532,9.532,9.532
USDNOK,20260218,223300,9.532,9.532,9.532,9.532
USDNOK,20260218,223400,9.532,9.532,9.532,9.532
USDNOK,20260218,223500,9.532,9.532,9.532,9.532
USDNOK,20260218,223600,9.532,9.532,9.532,9.532
USDNOK,20260218,223700,9.533,9.533,9.533,9.533
USDNOK,20260218,223800,9.533,9.533,9.533,9.533
USDNOK,20260218,223900,9.533,9.533,9.533,9.533
USDNOK,20260218,224000,9.533,9.533,9.533,9.533
USDNOK,20260218,224100,9.533,9.533,9.533,9.533
USDNOK,20260218,224200,9.532,9.532,9.532,9.532
USDNOK,20260218,224300,9.532,9.532,9.532,9.532
USDNOK,20260218,224400,9.532,9.532,9.532,9.532
USDNOK,20260218,224500,9.532,9.532,9.532,9.532
USDNOK,20260218,224600,9.533,9.533,9.532,9.532
USDNOK,20260218,224700,9.532,9.532,9.532,9.532
USDNOK,20260218,224800,9.532,9.532,9.532,9.532
USDNOK,20260218,224900,9.533,9.533,9.533,9.533
USDNOK,20260218,225000,9.533,9.533,9.532,9.533
USDNOK,20260218,225100,9.533,9.533,9.532,9.532
USDNOK,20260218,225200,9.533,9.534,9.533,9.534
USDNOK,20260218,225300,9.534,9.535,9.534,9.534
USDNOK,20260218,225400,9.534,9.534,9.534,9.534
USDNOK,20260218,225500,9.534,9.534,9.534,9.534
USDNOK,20260218,225600,9.533,9.534,9.533,9.534
USDNOK,20260218,225700,9.533,9.534,9.533,9.533
USDNOK,20260218,225800,9.533,9.533,9.533,9.533
USDNOK,20260218,225900,9.533,9.533,9.533,9.533
USDNOK,20260218,230000,9.533,9.534,9.533,9.534
USDNOK,20260218,230100,9.534,9.534,9.534,9.534
USDNOK,20260218,230200,9.534,9.534,9.534,9.534
USDNOK,20260218,230300,9.534,9.534,9.534,9.534
USDNOK,20260218,230400,9.534,9.534,9.534,9.534
USDNOK,20260218,230500,9.534,9.534,9.534,9.534
USDNOK,20260218,230600,9.534,9.534,9.534,9.534
USDNOK,20260218,230700,9.534,9.534,9.534,9.534
USDNOK,20260218,230800,9.533,9.533,9.533,9.533
USDNOK,20260218,230900,9.533,9.533,9.533,9.533
USDNOK,20260218,231000,9.533,9.533,9.533,9.533
USDNOK,20260218,231100,9.538,9.538,9.538,9.538
USDNOK,20260218,231200,9.538,9.538,9.538,9.538
USDNOK,20260218,231300,9.538,9.538,9.538,9.538
USDNOK,20260218,231400,9.537,9.537,9.537,9.537
USDNOK,20260218,231500,9.537,9.537,9.537,9.537
USDNOK,20260218,231600,9.537,9.537,9.537,9.537
USDNOK,20260218,231700,9.537,9.537,9.537,9.537
USDNOK,20260218,231800,9.537,9.537,9.537,9.537
USDNOK,20260218,231900,9.537,9.537,9.537,9.537
USDNOK,20260218,232000,9.537,9.537,9.537,9.537
USDNOK,20260218,232100,9.537,9.537,9.537,9.537
USDNOK,20260218,232200,9.537,9.537,9.537,9.537
USDNOK,20260218,232300,9.537,9.537,9.537,9.537
USDNOK,20260218,232400,9.537,9.537,9.537,9.537
USDNOK,20260218,232500,9.537,9.537,9.537,9.537
USDNOK,20260218,232600,9.537,9.537,9.537,9.537
USDNOK,20260218,232700,9.537,9.537,9.537,9.537
USDNOK,20260218,232800,9.537,9.537,9.537,9.537
USDNOK,20260218,232900,9.537,9.537,9.537,9.537
USDNOK,20260218,233000,9.537,9.537,9.537,9.537
USDNOK,20260218,233100,9.537,9.537,9.537,9.537
USDNOK,20260218,233200,9.537,9.537,9.533,9.533
USDNOK,20260218,233300,9.533,9.533,9.533,9.533
USDNOK,20260218,233400,9.533,9.533,9.533,9.533
USDNOK,20260218,233500,9.533,9.533,9.533,9.533
USDNOK,20260218,233600,9.533,9.533,9.533,9.533
USDNOK,20260218,233700,9.531,9.531,9.531,9.531
USDNOK,20260218,233800,9.531,9.531,9.531,9.531
USDNOK,20260218,233900,9.531,9.531,9.531,9.531
USDNOK,20260218,234000,9.531,9.531,9.531,9.531
USDNOK,20260218,234100,9.531,9.531,9.531,9.531
USDNOK,20260218,234200,9.531,9.531,9.531,9.531
USDNOK,20260218,234300,9.531,9.531,9.531,9.531
USDNOK,20260218,234400,9.532,9.532,9.531,9.531
USDNOK,20260218,234500,9.531,9.531,9.529,9.529
USDNOK,20260218,234600,9.529,9.530,9.529,9.530
USDNOK,20260218,234700,9.530,9.530,9.530,9.530
USDNOK,20260218,234800,9.530,9.533,9.530,9.531
USDNOK,20260218,234900,9.531,9.531,9.531,9.531
USDNOK,20260218,235000,9.531,9.531,9.531,9.531
USDNOK,20260218,235100,9.531,9.531,9.531,9.531
USDNOK,20260218,235200,9.534,9.534,9.532,9.532
USDNOK,20260218,235300,9.532,9.532,9.532,9.532
USDNOK,20260218,235400,9.532,9.532,9.532,9.532
USDNOK,20260218,235500,9.532,9.532,9.532,9.532
USDNOK,20260218,235600,9.530,9.531,9.529,9.531
USDNOK,20260218,235700,9.531,9.531,9.531,9.531
USDNOK,20260218,235800,9.531,9.531,9.531,9.531
USDNOK,20260218,235900,9.531,9.531,9.531,9.531
USDNOK,20260219,000000,9.529,9.529,9.529,9.529
USDPLN,20260218,000100,3.556,3.556,3.556,3.556
USDPLN,20260218,000200,3.556,3.556,3.556,3.556
USDPLN,20260218,000300,3.556,3.556,3.556,3.556
USDPLN,20260218,000400,3.556,3.556,3.556,3.556
USDPLN,20260218,000500,3.556,3.556,3.556,3.556
USDPLN,20260218,000600,3.556,3.556,3.556,3.556
USDPLN,20260218,000700,3.556,3.556,3.556,3.556
USDPLN,20260218,000800,3.556,3.556,3.556,3.556
USDPLN,20260218,000900,3.556,3.556,3.556,3.556
USDPLN,20260218,001000,3.556,3.556,3.556,3.556
USDPLN,20260218,001100,3.556,3.556,3.556,3.556
USDPLN,20260218,001200,3.556,3.556,3.556,3.556
USDPLN,20260218,001300,3.556,3.556,3.556,3.556
USDPLN,20260218,001400,3.556,3.556,3.556,3.556
USDPLN,20260218,001500,3.556,3.556,3.556,3.556
USDPLN,20260218,001600,3.556,3.556,3.556,3.556
USDPLN,20260218,001700,3.556,3.556,3.556,3.556
USDPLN,20260218,001800,3.556,3.556,3.556,3.556
USDPLN,20260218,001900,3.556,3.556,3.556,3.556
USDPLN,20260218,002000,3.556,3.556,3.556,3.556
USDPLN,20260218,002100,3.556,3.556,3.556,3.556
USDPLN,20260218,002200,3.556,3.556,3.556,3.556
USDPLN,20260218,002300,3.556,3.556,3.556,3.556
USDPLN,20260218,002400,3.556,3.556,3.556,3.556
USDPLN,20260218,002500,3.556,3.556,3.556,3.556
USDPLN,20260218,002600,3.556,3.556,3.556,3.556
USDPLN,20260218,002700,3.556,3.556,3.556,3.556
USDPLN,20260218,002800,3.556,3.556,3.556,3.556
USDPLN,20260218,002900,3.556,3.556,3.556,3.556
USDPLN,20260218,003000,3.556,3.556,3.556,3.556
USDPLN,20260218,003100,3.556,3.556,3.556,3.556
USDPLN,20260218,003200,3.556,3.556,3.556,3.556
USDPLN,20260218,003300,3.556,3.556,3.556,3.556
USDPLN,20260218,003400,3.556,3.556,3.556,3.556
USDPLN,20260218,003500,3.556,3.556,3.556,3.556
USDPLN,20260218,003600,3.556,3.556,3.556,3.556
USDPLN,20260218,003700,3.556,3.556,3.556,3.556
USDPLN,20260218,003800,3.556,3.556,3.556,3.556
USDPLN,20260218,003900,3.556,3.556,3.556,3.556
USDPLN,20260218,004000,3.556,3.556,3.556,3.556
USDPLN,20260218,004100,3.556,3.556,3.556,3.556
USDPLN,20260218,004200,3.556,3.556,3.556,3.556
USDPLN,20260218,004300,3.556,3.556,3.556,3.556
USDPLN,20260218,004400,3.556,3.556,3.556,3.556
USDPLN,20260218,004500,3.556,3.556,3.556,3.556
USDPLN,20260218,004600,3.556,3.556,3.556,3.556
USDPLN,20260218,004700,3.556,3.556,3.556,3.556
USDPLN,20260218,004800,3.556,3.556,3.556,3.556
USDPLN,20260218,004900,3.556,3.556,3.556,3.556
USDPLN,20260218,005000,3.557,3.557,3.557,3.557
USDPLN,20260218,005100,3.557,3.557,3.557,3.557
USDPLN,20260218,005200,3.557,3.557,3.557,3.557
USDPLN,20260218,005300,3.557,3.557,3.557,3.557
USDPLN,20260218,005400,3.557,3.557,3.557,3.557
USDPLN,20260218,005500,3.557,3.557,3.557,3.557
USDPLN,20260218,005600,3.557,3.557,3.557,3.557
USDPLN,20260218,005700,3.557,3.557,3.557,3.557
USDPLN,20260218,005800,3.557,3.557,3.557,3.557
USDPLN,20260218,005900,3.557,3.557,3.557,3.557
USDPLN,20260218,010000,3.557,3.557,3.557,3.557
USDPLN,20260218,010100,3.557,3.557,3.557,3.557
USDPLN,20260218,010200,3.557,3.557,3.557,3.557
USDPLN,20260218,010300,3.557,3.557,3.557,3.557
USDPLN,20260218,010400,3.557,3.557,3.557,3.557
USDPLN,20260218,010500,3.557,3.557,3.557,3.557
USDPLN,20260218,010600,3.557,3.557,3.557,3.557
USDPLN,20260218,010700,3.557,3.557,3.557,3.557
USDPLN,20260218,010800,3.557,3.557,3.557,3.557
USDPLN,20260218,010900,3.557,3.557,3.557,3.557
USDPLN,20260218,011000,3.557,3.557,3.557,3.557
USDPLN,20260218,011100,3.557,3.557,3.557,3.557
USDPLN,20260218,011200,3.557,3.557,3.557,3.557
USDPLN,20260218,011300,3.557,3.557,3.557,3.557
USDPLN,20260218,011400,3.557,3.557,3.557,3.557
USDPLN,20260218,011500,3.557,3.557,3.557,3.557
USDPLN,20260218,011600,3.557,3.557,3.557,3.557
USDPLN,20260218,011700,3.557,3.557,3.557,3.557
USDPLN,20260218,011800,3.557,3.557,3.557,3.557
USDPLN,20260218,011900,3.557,3.557,3.557,3.557
USDPLN,20260218,012000,3.557,3.557,3.557,3.557
USDPLN,20260218,012100,3.557,3.557,3.557,3.557
USDPLN,20260218,012200,3.557,3.557,3.557,3.557
USDPLN,20260218,012300,3.557,3.557,3.557,3.557
USDPLN,20260218,012400,3.557,3.557,3.557,3.557
USDPLN,20260218,012500,3.557,3.557,3.557,3.557
USDPLN,20260218,012600,3.557,3.557,3.557,3.557
USDPLN,20260218,012700,3.557,3.557,3.557,3.557
USDPLN,20260218,012800,3.557,3.557,3.557,3.557
USDPLN,20260218,012900,3.557,3.557,3.557,3.557
USDPLN,20260218,013000,3.557,3.557,3.557,3.557
USDPLN,20260218,013100,3.557,3.557,3.557,3.557
USDPLN,20260218,013200,3.557,3.557,3.557,3.557
USDPLN,20260218,013300,3.557,3.557,3.557,3.557
USDPLN,20260218,013400,3.557,3.557,3.557,3.557
USDPLN,20260218,013500,3.557,3.557,3.557,3.557
USDPLN,20260218,013600,3.557,3.557,3.557,3.557
USDPLN,20260218,013700,3.557,3.557,3.557,3.557
USDPLN,20260218,013800,3.557,3.557,3.557,3.557
USDPLN,20260218,013900,3.557,3.557,3.557,3.557
USDPLN,20260218,014000,3.557,3.557,3.557,3.557
USDPLN,20260218,014100,3.557,3.557,3.557,3.557
USDPLN,20260218,014200,3.557,3.557,3.557,3.557
USDPLN,20260218,014300,3.557,3.557,3.557,3.557
USDPLN,20260218,014400,3.557,3.557,3.557,3.557
USDPLN,20260218,014500,3.557,3.557,3.557,3.557
USDPLN,20260218,014600,3.557,3.557,3.557,3.557
USDPLN,20260218,014700,3.557,3.557,3.557,3.557
USDPLN,20260218,014800,3.557,3.557,3.557,3.557
USDPLN,20260218,014900,3.557,3.557,3.557,3.557
USDPLN,20260218,015000,3.557,3.557,3.557,3.557
USDPLN,20260218,015100,3.557,3.557,3.557,3.557
USDPLN,20260218,015200,3.557,3.557,3.557,3.557
USDPLN,20260218,015300,3.557,3.557,3.557,3.557
USDPLN,20260218,015400,3.557,3.557,3.557,3.557
USDPLN,20260218,015500,3.558,3.558,3.558,3.558
USDPLN,20260218,015600,3.558,3.558,3.558,3.558
USDPLN,20260218,015700,3.558,3.558,3.558,3.558
USDPLN,20260218,015800,3.558,3.558,3.558,3.558
USDPLN,20260218,015900,3.558,3.558,3.558,3.558
USDPLN,20260218,020000,3.558,3.558,3.558,3.558
USDPLN,20260218,020100,3.558,3.558,3.558,3.558
USDPLN,20260218,020200,3.558,3.558,3.558,3.558
USDPLN,20260218,020300,3.558,3.558,3.558,3.558
USDPLN,20260218,020400,3.558,3.559,3.558,3.559
USDPLN,20260218,020500,3.559,3.559,3.559,3.559
USDPLN,20260218,020600,3.559,3.559,3.559,3.559
USDPLN,20260218,020700,3.559,3.559,3.559,3.559
USDPLN,20260218,020800,3.559,3.559,3.559,3.559
USDPLN,20260218,020900,3.559,3.559,3.559,3.559
USDPLN,20260218,021000,3.559,3.559,3.559,3.559
USDPLN,20260218,021100,3.559,3.559,3.559,3.559
USDPLN,20260218,021200,3.559,3.559,3.559,3.559
USDPLN,20260218,021300,3.559,3.559,3.559,3.559
USDPLN,20260218,021400,3.559,3.559,3.559,3.559
USDPLN,20260218,021500,3.559,3.559,3.559,3.559
USDPLN,20260218,021600,3.559,3.559,3.559,3.559
USDPLN,20260218,021700,3.559,3.559,3.559,3.559
USDPLN,20260218,021800,3.559,3.559,3.559,3.559
USDPLN,20260218,021900,3.559,3.559,3.559,3.559
USDPLN,20260218,022000,3.559,3.559,3.559,3.559
USDPLN,20260218,022100,3.559,3.559,3.559,3.559
USDPLN,20260218,022200,3.559,3.559,3.559,3.559
USDPLN,20260218,022300,3.559,3.559,3.559,3.559
USDPLN,20260218,022400,3.559,3.559,3.559,3.559
USDPLN,20260218,022500,3.559,3.559,3.559,3.559
USDPLN,20260218,022600,3.559,3.559,3.559,3.559
USDPLN,20260218,022700,3.559,3.559,3.559,3.559
USDPLN,20260218,022800,3.559,3.559,3.559,3.559
USDPLN,20260218,022900,3.559,3.559,3.559,3.559
USDPLN,20260218,023000,3.559,3.559,3.559,3.559
USDPLN,20260218,023100,3.559,3.559,3.559,3.559
USDPLN,20260218,023200,3.559,3.559,3.559,3.559
USDPLN,20260218,023300,3.559,3.559,3.559,3.559
USDPLN,20260218,023400,3.559,3.559,3.559,3.559
USDPLN,20260218,023500,3.559,3.559,3.559,3.559
USDPLN,20260218,023600,3.559,3.559,3.559,3.559
USDPLN,20260218,023700,3.559,3.559,3.559,3.559
USDPLN,20260218,023800,3.559,3.559,3.559,3.559
USDPLN,20260218,023900,3.559,3.559,3.559,3.559
USDPLN,20260218,024000,3.559,3.559,3.559,3.559
USDPLN,20260218,024100,3.559,3.559,3.559,3.559
USDPLN,20260218,024200,3.559,3.559,3.559,3.559
USDPLN,20260218,024300,3.559,3.559,3.559,3.559
USDPLN,20260218,024400,3.559,3.559,3.559,3.559
USDPLN,20260218,024500,3.559,3.559,3.559,3.559
USDPLN,20260218,024600,3.559,3.559,3.559,3.559
USDPLN,20260218,024700,3.559,3.559,3.559,3.559
USDPLN,20260218,024800,3.559,3.559,3.559,3.559
USDPLN,20260218,024900,3.559,3.559,3.559,3.559
USDPLN,20260218,025000,3.559,3.559,3.559,3.559
USDPLN,20260218,025100,3.559,3.559,3.559,3.559
USDPLN,20260218,025200,3.559,3.559,3.559,3.559
USDPLN,20260218,025300,3.559,3.559,3.559,3.559
USDPLN,20260218,025400,3.559,3.559,3.559,3.559
USDPLN,20260218,025500,3.559,3.559,3.559,3.559
USDPLN,20260218,025600,3.559,3.559,3.559,3.559
USDPLN,20260218,025700,3.559,3.559,3.559,3.559
USDPLN,20260218,025800,3.559,3.559,3.559,3.559
USDPLN,20260218,025900,3.559,3.559,3.559,3.559
USDPLN,20260218,030000,3.559,3.559,3.559,3.559
USDPLN,20260218,030100,3.559,3.559,3.559,3.559
USDPLN,20260218,030200,3.559,3.559,3.559,3.559
USDPLN,20260218,030300,3.559,3.559,3.559,3.559
USDPLN,20260218,030400,3.559,3.559,3.559,3.559
USDPLN,20260218,030500,3.559,3.559,3.559,3.559
USDPLN,20260218,030600,3.559,3.559,3.559,3.559
USDPLN,20260218,030700,3.559,3.559,3.559,3.559
USDPLN,20260218,030800,3.559,3.559,3.559,3.559
USDPLN,20260218,030900,3.559,3.559,3.559,3.559
USDPLN,20260218,031000,3.559,3.559,3.559,3.559
USDPLN,20260218,031100,3.559,3.559,3.559,3.559
USDPLN,20260218,031200,3.559,3.559,3.559,3.559
USDPLN,20260218,031300,3.559,3.559,3.559,3.559
USDPLN,20260218,031400,3.559,3.559,3.559,3.559
USDPLN,20260218,031500,3.559,3.559,3.559,3.559
USDPLN,20260218,031600,3.559,3.559,3.559,3.559
USDPLN,20260218,031700,3.559,3.559,3.559,3.559
USDPLN,20260218,031800,3.559,3.559,3.559,3.559
USDPLN,20260218,031900,3.559,3.559,3.559,3.559
USDPLN,20260218,032000,3.559,3.559,3.559,3.559
USDPLN,20260218,032100,3.559,3.559,3.559,3.559
USDPLN,20260218,032200,3.560,3.560,3.560,3.560
USDPLN,20260218,032300,3.560,3.560,3.560,3.560
USDPLN,20260218,032400,3.560,3.560,3.560,3.560
USDPLN,20260218,032500,3.560,3.560,3.560,3.560
USDPLN,20260218,032600,3.560,3.560,3.560,3.560
USDPLN,20260218,032700,3.560,3.560,3.560,3.560
USDPLN,20260218,032800,3.560,3.560,3.560,3.560
USDPLN,20260218,032900,3.560,3.560,3.560,3.560
USDPLN,20260218,033000,3.560,3.560,3.560,3.560
USDPLN,20260218,033100,3.560,3.560,3.560,3.560
USDPLN,20260218,033200,3.560,3.560,3.560,3.560
USDPLN,20260218,033300,3.560,3.560,3.560,3.560
USDPLN,20260218,033400,3.560,3.560,3.560,3.560
USDPLN,20260218,033500,3.560,3.560,3.560,3.560
USDPLN,20260218,033600,3.560,3.560,3.560,3.560
USDPLN,20260218,033700,3.560,3.560,3.560,3.560
USDPLN,20260218,033800,3.560,3.560,3.560,3.560
USDPLN,20260218,033900,3.560,3.560,3.560,3.560
USDPLN,20260218,034000,3.560,3.560,3.560,3.560
USDPLN,20260218,034100,3.560,3.560,3.560,3.560
USDPLN,20260218,034200,3.560,3.560,3.560,3.560
USDPLN,20260218,034300,3.560,3.560,3.560,3.560
USDPLN,20260218,034400,3.560,3.560,3.560,3.560
USDPLN,20260218,034500,3.560,3.560,3.560,3.560
USDPLN,20260218,034600,3.560,3.560,3.560,3.560
USDPLN,20260218,034700,3.560,3.560,3.560,3.560
USDPLN,20260218,034800,3.560,3.560,3.560,3.560
USDPLN,20260218,034900,3.560,3.560,3.560,3.560
USDPLN,20260218,035000,3.560,3.560,3.560,3.560
USDPLN,20260218,035100,3.560,3.560,3.560,3.560
USDPLN,20260218,035200,3.560,3.560,3.560,3.560
USDPLN,20260218,035300,3.560,3.560,3.560,3.560
USDPLN,20260218,035400,3.560,3.560,3.560,3.560
USDPLN,20260218,035500,3.560,3.560,3.560,3.560
USDPLN,20260218,035600,3.560,3.560,3.560,3.560
USDPLN,20260218,035700,3.560,3.560,3.560,3.560
USDPLN,20260218,035800,3.560,3.560,3.560,3.560
USDPLN,20260218,035900,3.560,3.560,3.560,3.560
USDPLN,20260218,040000,3.560,3.560,3.560,3.560
USDPLN,20260218,040100,3.560,3.560,3.560,3.560
USDPLN,20260218,040200,3.560,3.560,3.560,3.560
USDPLN,20260218,040300,3.560,3.560,3.560,3.560
USDPLN,20260218,040400,3.560,3.560,3.560,3.560
USDPLN,20260218,040500,3.560,3.560,3.560,3.560
USDPLN,20260218,040600,3.560,3.560,3.560,3.560
USDPLN,20260218,040700,3.560,3.560,3.560,3.560
USDPLN,20260218,040800,3.560,3.560,3.560,3.560
USDPLN,20260218,040900,3.560,3.560,3.560,3.560
USDPLN,20260218,041000,3.560,3.560,3.560,3.560
USDPLN,20260218,041100,3.560,3.560,3.560,3.560
USDPLN,20260218,041200,3.560,3.560,3.560,3.560
USDPLN,20260218,041300,3.560,3.560,3.560,3.560
USDPLN,20260218,041400,3.560,3.560,3.560,3.560
USDPLN,20260218,041500,3.560,3.560,3.560,3.560
USDPLN,20260218,041600,3.560,3.560,3.560,3.560
USDPLN,20260218,041700,3.560,3.560,3.560,3.560
USDPLN,20260218,041800,3.560,3.560,3.560,3.560
USDPLN,20260218,041900,3.560,3.560,3.560,3.560
USDPLN,20260218,042000,3.560,3.560,3.560,3.560
USDPLN,20260218,042100,3.560,3.560,3.560,3.560
USDPLN,20260218,042200,3.560,3.560,3.560,3.560
USDPLN,20260218,042300,3.560,3.560,3.560,3.560
USDPLN,20260218,042400,3.560,3.560,3.560,3.560
USDPLN,20260218,042500,3.560,3.560,3.560,3.560
USDPLN,20260218,042600,3.560,3.560,3.560,3.560
USDPLN,20260218,042700,3.560,3.560,3.560,3.560
USDPLN,20260218,042800,3.560,3.560,3.560,3.560
USDPLN,20260218,042900,3.560,3.560,3.560,3.560
USDPLN,20260218,043000,3.560,3.560,3.560,3.560
USDPLN,20260218,043100,3.560,3.560,3.560,3.560
USDPLN,20260218,043200,3.560,3.560,3.560,3.560
USDPLN,20260218,043300,3.560,3.560,3.560,3.560
USDPLN,20260218,043400,3.560,3.560,3.560,3.560
USDPLN,20260218,043500,3.560,3.560,3.560,3.560
USDPLN,20260218,043600,3.560,3.560,3.560,3.560
USDPLN,20260218,043700,3.560,3.560,3.560,3.560
USDPLN,20260218,043800,3.560,3.560,3.560,3.560
USDPLN,20260218,043900,3.560,3.560,3.560,3.560
USDPLN,20260218,044000,3.560,3.560,3.560,3.560
USDPLN,20260218,044100,3.560,3.560,3.560,3.560
USDPLN,20260218,044200,3.560,3.560,3.560,3.560
USDPLN,20260218,044300,3.560,3.560,3.560,3.560
USDPLN,20260218,044400,3.560,3.560,3.560,3.560
USDPLN,20260218,044500,3.560,3.560,3.560,3.560
USDPLN,20260218,044600,3.560,3.560,3.560,3.560
USDPLN,20260218,044700,3.560,3.560,3.560,3.560
USDPLN,20260218,044800,3.560,3.560,3.560,3.560
USDPLN,20260218,044900,3.560,3.560,3.560,3.560
USDPLN,20260218,045000,3.560,3.560,3.560,3.560
USDPLN,20260218,045100,3.560,3.560,3.560,3.560
USDPLN,20260218,045200,3.560,3.560,3.560,3.560
USDPLN,20260218,045300,3.560,3.560,3.560,3.560
USDPLN,20260218,045400,3.560,3.560,3.560,3.560
USDPLN,20260218,045500,3.560,3.560,3.560,3.560
USDPLN,20260218,045600,3.560,3.560,3.560,3.560
USDPLN,20260218,045700,3.560,3.560,3.560,3.560
USDPLN,20260218,045800,3.560,3.560,3.560,3.560
USDPLN,20260218,045900,3.560,3.560,3.560,3.560
USDPLN,20260218,050000,3.560,3.560,3.560,3.560
USDPLN,20260218,050100,3.561,3.561,3.561,3.561
USDPLN,20260218,050200,3.561,3.561,3.561,3.561
USDPLN,20260218,050300,3.561,3.561,3.561,3.561
USDPLN,20260218,050400,3.561,3.561,3.561,3.561
USDPLN,20260218,050500,3.561,3.561,3.561,3.561
USDPLN,20260218,050600,3.561,3.561,3.561,3.561
USDPLN,20260218,050700,3.561,3.561,3.561,3.561
USDPLN,20260218,050800,3.561,3.561,3.561,3.561
USDPLN,20260218,050900,3.561,3.561,3.561,3.561
USDPLN,20260218,051000,3.561,3.561,3.561,3.561
USDPLN,20260218,051100,3.561,3.561,3.561,3.561
USDPLN,20260218,051200,3.561,3.561,3.561,3.561
USDPLN,20260218,051300,3.561,3.561,3.561,3.561
USDPLN,20260218,051400,3.561,3.561,3.561,3.561
USDPLN,20260218,051500,3.561,3.561,3.561,3.561
USDPLN,20260218,051600,3.561,3.561,3.561,3.561
USDPLN,20260218,051700,3.561,3.561,3.561,3.561
USDPLN,20260218,051800,3.561,3.561,3.561,3.561
USDPLN,20260218,051900,3.561,3.561,3.561,3.561
USDPLN,20260218,052000,3.561,3.561,3.561,3.561
USDPLN,20260218,052100,3.561,3.561,3.561,3.561
USDPLN,20260218,052200,3.561,3.561,3.561,3.561
USDPLN,20260218,052300,3.561,3.561,3.561,3.561
USDPLN,20260218,052400,3.561,3.561,3.561,3.561
USDPLN,20260218,052500,3.561,3.561,3.561,3.561
USDPLN,20260218,052600,3.561,3.561,3.561,3.561
USDPLN,20260218,052700,3.561,3.561,3.561,3.561
USDPLN,20260218,052800,3.561,3.561,3.561,3.561
USDPLN,20260218,052900,3.561,3.561,3.561,3.561
USDPLN,20260218,053000,3.561,3.561,3.561,3.561
USDPLN,20260218,053100,3.561,3.561,3.561,3.561
USDPLN,20260218,053200,3.561,3.561,3.561,3.561
USDPLN,20260218,053300,3.561,3.561,3.561,3.561
USDPLN,20260218,053400,3.561,3.561,3.561,3.561
USDPLN,20260218,053500,3.561,3.561,3.561,3.561
USDPLN,20260218,053600,3.561,3.561,3.561,3.561
USDPLN,20260218,053700,3.561,3.561,3.561,3.561
USDPLN,20260218,053800,3.561,3.561,3.561,3.561
USDPLN,20260218,053900,3.561,3.561,3.561,3.561
USDPLN,20260218,054000,3.561,3.561,3.561,3.561
USDPLN,20260218,054100,3.561,3.561,3.561,3.561
USDPLN,20260218,054200,3.561,3.561,3.561,3.561
USDPLN,20260218,054300,3.561,3.561,3.561,3.561
USDPLN,20260218,054400,3.561,3.561,3.561,3.561
USDPLN,20260218,054500,3.561,3.561,3.561,3.561
USDPLN,20260218,054600,3.561,3.561,3.561,3.561
USDPLN,20260218,054700,3.561,3.561,3.561,3.561
USDPLN,20260218,054800,3.561,3.561,3.561,3.561
USDPLN,20260218,054900,3.561,3.561,3.561,3.561
USDPLN,20260218,055000,3.561,3.561,3.561,3.561
USDPLN,20260218,055100,3.561,3.561,3.561,3.561
USDPLN,20260218,055200,3.561,3.561,3.561,3.561
USDPLN,20260218,055300,3.561,3.561,3.561,3.561
USDPLN,20260218,055400,3.561,3.561,3.561,3.561
USDPLN,20260218,055500,3.561,3.561,3.561,3.561
USDPLN,20260218,055600,3.561,3.561,3.561,3.561
USDPLN,20260218,055700,3.561,3.561,3.561,3.561
USDPLN,20260218,055800,3.561,3.561,3.561,3.561
USDPLN,20260218,055900,3.561,3.561,3.561,3.561
USDPLN,20260218,060000,3.561,3.561,3.561,3.561
USDPLN,20260218,060100,3.561,3.561,3.561,3.561
USDPLN,20260218,060200,3.561,3.561,3.561,3.561
USDPLN,20260218,060300,3.561,3.561,3.561,3.561
USDPLN,20260218,060400,3.561,3.561,3.561,3.561
USDPLN,20260218,060500,3.561,3.561,3.561,3.561
USDPLN,20260218,060600,3.561,3.561,3.561,3.561
USDPLN,20260218,060700,3.561,3.561,3.561,3.561
USDPLN,20260218,060800,3.561,3.561,3.561,3.561
USDPLN,20260218,060900,3.561,3.561,3.561,3.561
USDPLN,20260218,061000,3.561,3.561,3.561,3.561
USDPLN,20260218,061100,3.561,3.561,3.561,3.561
USDPLN,20260218,061200,3.561,3.561,3.561,3.561
USDPLN,20260218,061300,3.561,3.561,3.561,3.561
USDPLN,20260218,061400,3.561,3.561,3.561,3.561
USDPLN,20260218,061500,3.561,3.561,3.561,3.561
USDPLN,20260218,061600,3.561,3.561,3.561,3.561
USDPLN,20260218,061700,3.561,3.561,3.561,3.561
USDPLN,20260218,061800,3.561,3.561,3.561,3.561
USDPLN,20260218,061900,3.561,3.561,3.561,3.561
USDPLN,20260218,062000,3.561,3.561,3.561,3.561
USDPLN,20260218,062100,3.561,3.561,3.561,3.561
USDPLN,20260218,062200,3.561,3.561,3.561,3.561
USDPLN,20260218,062300,3.561,3.561,3.561,3.561
USDPLN,20260218,062400,3.561,3.561,3.561,3.561
USDPLN,20260218,062500,3.561,3.561,3.561,3.561
USDPLN,20260218,062600,3.561,3.561,3.561,3.561
USDPLN,20260218,062700,3.561,3.561,3.561,3.561
USDPLN,20260218,062800,3.561,3.561,3.561,3.561
USDPLN,20260218,062900,3.561,3.561,3.561,3.561
USDPLN,20260218,063000,3.561,3.561,3.561,3.561
USDPLN,20260218,063100,3.561,3.561,3.561,3.561
USDPLN,20260218,063200,3.561,3.561,3.561,3.561
USDPLN,20260218,063300,3.561,3.561,3.561,3.561
USDPLN,20260218,063400,3.561,3.561,3.561,3.561
USDPLN,20260218,063500,3.561,3.561,3.561,3.561
USDPLN,20260218,063600,3.561,3.561,3.561,3.561
USDPLN,20260218,063700,3.561,3.561,3.561,3.561
USDPLN,20260218,063800,3.561,3.561,3.561,3.561
USDPLN,20260218,063900,3.561,3.561,3.561,3.561
USDPLN,20260218,064000,3.561,3.561,3.561,3.561
USDPLN,20260218,064100,3.561,3.561,3.561,3.561
USDPLN,20260218,064200,3.561,3.561,3.561,3.561
USDPLN,20260218,064300,3.561,3.561,3.561,3.561
USDPLN,20260218,064400,3.561,3.561,3.561,3.561
USDPLN,20260218,064500,3.561,3.561,3.561,3.561
USDPLN,20260218,064600,3.561,3.561,3.561,3.561
USDPLN,20260218,064700,3.561,3.561,3.561,3.561
USDPLN,20260218,064800,3.561,3.561,3.561,3.561
USDPLN,20260218,064900,3.561,3.561,3.561,3.561
USDPLN,20260218,065000,3.561,3.561,3.561,3.561
USDPLN,20260218,065100,3.561,3.561,3.561,3.561
USDPLN,20260218,065200,3.561,3.561,3.561,3.561
USDPLN,20260218,065300,3.561,3.561,3.561,3.561
USDPLN,20260218,065400,3.561,3.561,3.561,3.561
USDPLN,20260218,065500,3.561,3.561,3.561,3.561
USDPLN,20260218,065600,3.561,3.561,3.561,3.561
USDPLN,20260218,065700,3.561,3.561,3.561,3.561
USDPLN,20260218,065800,3.561,3.561,3.561,3.561
USDPLN,20260218,065900,3.561,3.561,3.561,3.561
USDPLN,20260218,070000,3.561,3.561,3.561,3.561
USDPLN,20260218,070100,3.561,3.561,3.561,3.561
USDPLN,20260218,070200,3.561,3.561,3.561,3.561
USDPLN,20260218,070300,3.561,3.561,3.561,3.561
USDPLN,20260218,070400,3.561,3.561,3.561,3.561
USDPLN,20260218,070500,3.561,3.561,3.561,3.561
USDPLN,20260218,070600,3.561,3.561,3.561,3.561
USDPLN,20260218,070700,3.561,3.561,3.561,3.561
USDPLN,20260218,070800,3.561,3.561,3.561,3.561
USDPLN,20260218,070900,3.561,3.561,3.561,3.561
USDPLN,20260218,071000,3.561,3.561,3.561,3.561
USDPLN,20260218,071100,3.561,3.561,3.561,3.561
USDPLN,20260218,071200,3.561,3.561,3.561,3.561
USDPLN,20260218,071300,3.561,3.561,3.561,3.561
USDPLN,20260218,071400,3.561,3.561,3.561,3.561
USDPLN,20260218,071500,3.561,3.561,3.561,3.561
USDPLN,20260218,071600,3.561,3.561,3.561,3.561
USDPLN,20260218,071700,3.561,3.561,3.561,3.561
USDPLN,20260218,071800,3.561,3.561,3.561,3.561
USDPLN,20260218,071900,3.561,3.561,3.561,3.561
USDPLN,20260218,072000,3.561,3.561,3.561,3.561
USDPLN,20260218,072100,3.561,3.561,3.561,3.561
USDPLN,20260218,072200,3.561,3.561,3.561,3.561
USDPLN,20260218,072300,3.561,3.561,3.561,3.561
USDPLN,20260218,072400,3.561,3.561,3.561,3.561
USDPLN,20260218,072500,3.561,3.561,3.561,3.561
USDPLN,20260218,072600,3.561,3.561,3.561,3.561
USDPLN,20260218,072700,3.561,3.561,3.561,3.561
USDPLN,20260218,072800,3.561,3.561,3.561,3.561
USDPLN,20260218,072900,3.561,3.561,3.561,3.561
USDPLN,20260218,073000,3.561,3.561,3.561,3.561
USDPLN,20260218,073100,3.561,3.561,3.561,3.561
USDPLN,20260218,073200,3.561,3.561,3.561,3.561
USDPLN,20260218,073300,3.561,3.561,3.561,3.561
USDPLN,20260218,073400,3.561,3.561,3.561,3.561
USDPLN,20260218,073500,3.561,3.561,3.561,3.561
USDPLN,20260218,073600,3.561,3.561,3.561,3.561
USDPLN,20260218,073700,3.561,3.561,3.561,3.561
USDPLN,20260218,073800,3.561,3.561,3.561,3.561
USDPLN,20260218,073900,3.561,3.561,3.561,3.561
USDPLN,20260218,074000,3.561,3.561,3.561,3.561
USDPLN,20260218,074100,3.561,3.561,3.561,3.561
USDPLN,20260218,074200,3.561,3.561,3.561,3.561
USDPLN,20260218,074300,3.561,3.561,3.561,3.561
USDPLN,20260218,074400,3.561,3.561,3.561,3.561
USDPLN,20260218,074500,3.561,3.561,3.561,3.561
USDPLN,20260218,074600,3.561,3.561,3.561,3.561
USDPLN,20260218,074700,3.561,3.561,3.561,3.561
USDPLN,20260218,074800,3.561,3.561,3.561,3.561
USDPLN,20260218,074900,3.561,3.561,3.561,3.561
USDPLN,20260218,075000,3.561,3.561,3.561,3.561
USDPLN,20260218,075100,3.561,3.561,3.561,3.561
USDPLN,20260218,075200,3.561,3.561,3.561,3.561
USDPLN,20260218,075300,3.561,3.561,3.561,3.561
USDPLN,20260218,075400,3.561,3.561,3.561,3.561
USDPLN,20260218,075500,3.561,3.561,3.561,3.561
USDPLN,20260218,075600,3.561,3.561,3.561,3.561
USDPLN,20260218,075700,3.561,3.561,3.561,3.561
USDPLN,20260218,075800,3.561,3.561,3.561,3.561
USDPLN,20260218,075900,3.561,3.561,3.561,3.561
USDPLN,20260218,080000,3.561,3.561,3.561,3.561
USDPLN,20260218,080100,3.561,3.561,3.560,3.560
USDPLN,20260218,080200,3.560,3.560,3.560,3.560
USDPLN,20260218,080300,3.560,3.560,3.560,3.560
USDPLN,20260218,080400,3.560,3.560,3.560,3.560
USDPLN,20260218,080500,3.560,3.560,3.559,3.559
USDPLN,20260218,080600,3.559,3.559,3.559,3.559
USDPLN,20260218,080700,3.559,3.559,3.559,3.559
USDPLN,20260218,080800,3.560,3.560,3.560,3.560
USDPLN,20260218,080900,3.560,3.560,3.560,3.560
USDPLN,20260218,081000,3.560,3.560,3.560,3.560
USDPLN,20260218,081100,3.560,3.561,3.560,3.561
USDPLN,20260218,081200,3.561,3.561,3.561,3.561
USDPLN,20260218,081300,3.561,3.561,3.561,3.561
USDPLN,20260218,081400,3.561,3.561,3.561,3.561
USDPLN,20260218,081500,3.562,3.562,3.562,3.562
USDPLN,20260218,081600,3.563,3.563,3.563,3.563
USDPLN,20260218,081700,3.563,3.563,3.563,3.563
USDPLN,20260218,081800,3.563,3.564,3.563,3.564
USDPLN,20260218,081900,3.564,3.564,3.564,3.564
USDPLN,20260218,082000,3.564,3.564,3.564,3.564
USDPLN,20260218,082100,3.564,3.564,3.564,3.564
USDPLN,20260218,082200,3.564,3.564,3.564,3.564
USDPLN,20260218,082300,3.564,3.564,3.564,3.564
USDPLN,20260218,082400,3.564,3.564,3.564,3.564
USDPLN,20260218,082500,3.564,3.564,3.564,3.564
USDPLN,20260218,082600,3.564,3.564,3.563,3.563
USDPLN,20260218,082700,3.563,3.563,3.563,3.563
USDPLN,20260218,082800,3.564,3.564,3.564,3.564
USDPLN,20260218,082900,3.564,3.564,3.564,3.564
USDPLN,20260218,083000,3.564,3.564,3.564,3.564
USDPLN,20260218,083100,3.564,3.564,3.564,3.564
USDPLN,20260218,083200,3.565,3.565,3.565,3.565
USDPLN,20260218,083300,3.565,3.565,3.565,3.565
USDPLN,20260218,083400,3.565,3.565,3.564,3.564
USDPLN,20260218,083500,3.564,3.564,3.564,3.564
USDPLN,20260218,083600,3.564,3.564,3.564,3.564
USDPLN,20260218,083700,3.564,3.564,3.564,3.564
USDPLN,20260218,083800,3.564,3.564,3.564,3.564
USDPLN,20260218,083900,3.564,3.564,3.564,3.564
USDPLN,20260218,084000,3.564,3.564,3.564,3.564
USDPLN,20260218,084100,3.564,3.564,3.564,3.564
USDPLN,20260218,084200,3.564,3.564,3.564,3.564
USDPLN,20260218,084300,3.565,3.565,3.565,3.565
USDPLN,20260218,084400,3.565,3.565,3.565,3.565
USDPLN,20260218,084500,3.565,3.565,3.565,3.565
USDPLN,20260218,084600,3.565,3.565,3.565,3.565
USDPLN,20260218,084700,3.565,3.565,3.565,3.565
USDPLN,20260218,084800,3.565,3.565,3.565,3.565
USDPLN,20260218,084900,3.565,3.565,3.565,3.565
USDPLN,20260218,085000,3.565,3.565,3.565,3.565
USDPLN,20260218,085100,3.565,3.565,3.565,3.565
USDPLN,20260218,085200,3.565,3.565,3.565,3.565
USDPLN,20260218,085300,3.565,3.565,3.565,3.565
USDPLN,20260218,085400,3.565,3.565,3.565,3.565
USDPLN,20260218,085500,3.565,3.565,3.565,3.565
USDPLN,20260218,085600,3.565,3.565,3.565,3.565
USDPLN,20260218,085700,3.565,3.565,3.565,3.565
USDPLN,20260218,085800,3.565,3.565,3.565,3.565
USDPLN,20260218,085900,3.565,3.565,3.565,3.565
USDPLN,20260218,090000,3.565,3.565,3.565,3.565
USDPLN,20260218,090100,3.565,3.565,3.564,3.564
USDPLN,20260218,090200,3.564,3.564,3.564,3.564
USDPLN,20260218,090300,3.564,3.564,3.564,3.564
USDPLN,20260218,090400,3.564,3.565,3.564,3.565
USDPLN,20260218,090500,3.565,3.565,3.565,3.565
USDPLN,20260218,090600,3.565,3.565,3.565,3.565
USDPLN,20260218,090700,3.565,3.565,3.565,3.565
USDPLN,20260218,090800,3.565,3.565,3.565,3.565
USDPLN,20260218,090900,3.565,3.565,3.565,3.565
USDPLN,20260218,091000,3.564,3.564,3.564,3.564
USDPLN,20260218,091100,3.564,3.564,3.564,3.564
USDPLN,20260218,091200,3.564,3.564,3.564,3.564
USDPLN,20260218,091300,3.564,3.564,3.564,3.564
USDPLN,20260218,091400,3.564,3.564,3.563,3.563
USDPLN,20260218,091500,3.563,3.563,3.563,3.563
USDPLN,20260218,091600,3.563,3.563,3.563,3.563
USDPLN,20260218,091700,3.563,3.563,3.563,3.563
USDPLN,20260218,091800,3.563,3.563,3.562,3.562
USDPLN,20260218,091900,3.562,3.562,3.562,3.562
USDPLN,20260218,092000,3.562,3.562,3.562,3.562
USDPLN,20260218,092100,3.562,3.562,3.562,3.562
USDPLN,20260218,092200,3.561,3.561,3.561,3.561
USDPLN,20260218,092300,3.562,3.562,3.562,3.562
USDPLN,20260218,092400,3.563,3.563,3.563,3.563
USDPLN,20260218,092500,3.563,3.563,3.563,3.563
USDPLN,20260218,092600,3.563,3.563,3.563,3.563
USDPLN,20260218,092700,3.563,3.563,3.563,3.563
USDPLN,20260218,092800,3.563,3.563,3.563,3.563
USDPLN,20260218,092900,3.563,3.563,3.562,3.562
USDPLN,20260218,093000,3.562,3.562,3.562,3.562
USDPLN,20260218,093100,3.562,3.562,3.562,3.562
USDPLN,20260218,093200,3.562,3.562,3.562,3.562
USDPLN,20260218,093300,3.562,3.562,3.562,3.562
USDPLN,20260218,093400,3.562,3.562,3.562,3.562
USDPLN,20260218,093500,3.562,3.562,3.562,3.562
USDPLN,20260218,093600,3.561,3.561,3.561,3.561
USDPLN,20260218,093700,3.561,3.561,3.561,3.561
USDPLN,20260218,093800,3.561,3.561,3.561,3.561
USDPLN,20260218,093900,3.561,3.561,3.561,3.561
USDPLN,20260218,094000,3.561,3.561,3.561,3.561
USDPLN,20260218,094100,3.561,3.561,3.561,3.561
USDPLN,20260218,094200,3.561,3.561,3.561,3.561
USDPLN,20260218,094300,3.561,3.561,3.561,3.561
USDPLN,20260218,094400,3.562,3.562,3.562,3.562
USDPLN,20260218,094500,3.563,3.563,3.563,3.563
USDPLN,20260218,094600,3.563,3.563,3.563,3.563
USDPLN,20260218,094700,3.563,3.563,3.563,3.563
USDPLN,20260218,094800,3.563,3.563,3.563,3.563
USDPLN,20260218,094900,3.563,3.563,3.563,3.563
USDPLN,20260218,095000,3.563,3.563,3.563,3.563
USDPLN,20260218,095100,3.563,3.563,3.563,3.563
USDPLN,20260218,095200,3.563,3.563,3.563,3.563
USDPLN,20260218,095300,3.563,3.563,3.563,3.563
USDPLN,20260218,095400,3.563,3.563,3.562,3.562
USDPLN,20260218,095500,3.562,3.562,3.562,3.562
USDPLN,20260218,095600,3.563,3.563,3.563,3.563
USDPLN,20260218,095700,3.563,3.563,3.563,3.563
USDPLN,20260218,095800,3.563,3.563,3.563,3.563
USDPLN,20260218,095900,3.563,3.563,3.563,3.563
USDPLN,20260218,100000,3.563,3.563,3.563,3.563
USDPLN,20260218,100100,3.563,3.563,3.563,3.563
USDPLN,20260218,100200,3.563,3.563,3.563,3.563
USDPLN,20260218,100300,3.563,3.563,3.563,3.563
USDPLN,20260218,100400,3.563,3.563,3.563,3.563
USDPLN,20260218,100500,3.563,3.563,3.561,3.561
USDPLN,20260218,100600,3.561,3.561,3.561,3.561
USDPLN,20260218,100700,3.560,3.560,3.560,3.560
USDPLN,20260218,100800,3.560,3.560,3.560,3.560
USDPLN,20260218,100900,3.560,3.560,3.560,3.560
USDPLN,20260218,101000,3.560,3.560,3.560,3.560
USDPLN,20260218,101100,3.560,3.560,3.560,3.560
USDPLN,20260218,101200,3.560,3.560,3.560,3.560
USDPLN,20260218,101300,3.560,3.560,3.560,3.560
USDPLN,20260218,101400,3.560,3.560,3.560,3.560
USDPLN,20260218,101500,3.560,3.560,3.560,3.560
USDPLN,20260218,101600,3.560,3.560,3.560,3.560
USDPLN,20260218,101700,3.560,3.560,3.560,3.560
USDPLN,20260218,101800,3.560,3.560,3.560,3.560
USDPLN,20260218,101900,3.560,3.560,3.560,3.560
USDPLN,20260218,102000,3.560,3.560,3.560,3.560
USDPLN,20260218,102100,3.560,3.560,3.560,3.560
USDPLN,20260218,102200,3.560,3.560,3.560,3.560
USDPLN,20260218,102300,3.560,3.560,3.560,3.560
USDPLN,20260218,102400,3.560,3.560,3.560,3.560
USDPLN,20260218,102500,3.560,3.560,3.560,3.560
USDPLN,20260218,102600,3.560,3.560,3.560,3.560
USDPLN,20260218,102700,3.560,3.560,3.560,3.560
USDPLN,20260218,102800,3.560,3.560,3.560,3.560
USDPLN,20260218,102900,3.560,3.560,3.560,3.560
USDPLN,20260218,103000,3.560,3.560,3.560,3.560
USDPLN,20260218,103100,3.560,3.560,3.560,3.560
USDPLN,20260218,103200,3.560,3.560,3.560,3.560
USDPLN,20260218,103300,3.560,3.560,3.560,3.560
USDPLN,20260218,103400,3.560,3.560,3.560,3.560
USDPLN,20260218,103500,3.560,3.560,3.560,3.560
USDPLN,20260218,103600,3.560,3.560,3.560,3.560
USDPLN,20260218,103700,3.560,3.560,3.560,3.560
USDPLN,20260218,103800,3.560,3.560,3.560,3.560
USDPLN,20260218,103900,3.560,3.560,3.560,3.560
USDPLN,20260218,104000,3.560,3.560,3.560,3.560
USDPLN,20260218,104100,3.560,3.560,3.560,3.560
USDPLN,20260218,104200,3.561,3.561,3.561,3.561
USDPLN,20260218,104300,3.561,3.562,3.561,3.562
USDPLN,20260218,104400,3.562,3.562,3.562,3.562
USDPLN,20260218,104500,3.562,3.562,3.562,3.562
USDPLN,20260218,104600,3.562,3.562,3.561,3.561
USDPLN,20260218,104700,3.561,3.561,3.561,3.561
USDPLN,20260218,104800,3.561,3.561,3.561,3.561
USDPLN,20260218,104900,3.561,3.561,3.561,3.561
USDPLN,20260218,105000,3.561,3.561,3.561,3.561
USDPLN,20260218,105100,3.560,3.560,3.560,3.560
USDPLN,20260218,105200,3.560,3.560,3.560,3.560
USDPLN,20260218,105300,3.560,3.560,3.559,3.559
USDPLN,20260218,105400,3.559,3.559,3.559,3.559
USDPLN,20260218,105500,3.559,3.559,3.559,3.559
USDPLN,20260218,105600,3.559,3.559,3.559,3.559
USDPLN,20260218,105700,3.558,3.558,3.558,3.558
USDPLN,20260218,105800,3.558,3.559,3.558,3.559
USDPLN,20260218,105900,3.558,3.559,3.558,3.559
USDPLN,20260218,110000,3.559,3.559,3.559,3.559
USDPLN,20260218,110100,3.560,3.560,3.560,3.560
USDPLN,20260218,110200,3.560,3.560,3.559,3.559
USDPLN,20260218,110300,3.559,3.559,3.559,3.559
USDPLN,20260218,110400,3.559,3.559,3.559,3.559
USDPLN,20260218,110500,3.559,3.559,3.559,3.559
USDPLN,20260218,110600,3.558,3.558,3.558,3.558
USDPLN,20260218,110700,3.558,3.558,3.558,3.558
USDPLN,20260218,110800,3.558,3.558,3.558,3.558
USDPLN,20260218,110900,3.558,3.558,3.558,3.558
USDPLN,20260218,111000,3.558,3.558,3.558,3.558
USDPLN,20260218,111100,3.558,3.558,3.558,3.558
USDPLN,20260218,111200,3.558,3.558,3.558,3.558
USDPLN,20260218,111300,3.558,3.558,3.558,3.558
USDPLN,20260218,111400,3.558,3.558,3.558,3.558
USDPLN,20260218,111500,3.558,3.558,3.558,3.558
USDPLN,20260218,111600,3.558,3.558,3.558,3.558
USDPLN,20260218,111700,3.558,3.558,3.558,3.558
USDPLN,20260218,111800,3.558,3.558,3.558,3.558
USDPLN,20260218,111900,3.558,3.558,3.558,3.558
USDPLN,20260218,112000,3.558,3.558,3.558,3.558
USDPLN,20260218,112100,3.558,3.558,3.558,3.558
USDPLN,20260218,112200,3.558,3.558,3.558,3.558
USDPLN,20260218,112300,3.558,3.558,3.558,3.558
USDPLN,20260218,112400,3.558,3.558,3.558,3.558
USDPLN,20260218,112500,3.558,3.558,3.558,3.558
USDPLN,20260218,112600,3.558,3.558,3.558,3.558
USDPLN,20260218,112700,3.558,3.558,3.558,3.558
USDPLN,20260218,112800,3.558,3.558,3.558,3.558
USDPLN,20260218,112900,3.558,3.558,3.558,3.558
USDPLN,20260218,113000,3.558,3.558,3.558,3.558
USDPLN,20260218,113100,3.558,3.558,3.558,3.558
USDPLN,20260218,113200,3.559,3.559,3.559,3.559
USDPLN,20260218,113300,3.559,3.559,3.559,3.559
USDPLN,20260218,113400,3.559,3.559,3.559,3.559
USDPLN,20260218,113500,3.559,3.560,3.559,3.560
USDPLN,20260218,113600,3.560,3.560,3.560,3.560
USDPLN,20260218,113700,3.560,3.560,3.560,3.560
USDPLN,20260218,113800,3.560,3.560,3.560,3.560
USDPLN,20260218,113900,3.560,3.560,3.560,3.560
USDPLN,20260218,114000,3.560,3.560,3.560,3.560
USDPLN,20260218,114100,3.560,3.560,3.560,3.560
USDPLN,20260218,114200,3.560,3.560,3.560,3.560
USDPLN,20260218,114300,3.560,3.560,3.560,3.560
USDPLN,20260218,114400,3.560,3.560,3.560,3.560
USDPLN,20260218,114500,3.560,3.560,3.560,3.560
USDPLN,20260218,114600,3.560,3.560,3.560,3.560
USDPLN,20260218,114700,3.560,3.560,3.560,3.560
USDPLN,20260218,114800,3.559,3.559,3.559,3.559
USDPLN,20260218,114900,3.559,3.559,3.559,3.559
USDPLN,20260218,115000,3.559,3.559,3.559,3.559
USDPLN,20260218,115100,3.559,3.559,3.559,3.559
USDPLN,20260218,115200,3.559,3.559,3.559,3.559
USDPLN,20260218,115300,3.559,3.559,3.559,3.559
USDPLN,20260218,115400,3.559,3.559,3.559,3.559
USDPLN,20260218,115500,3.559,3.559,3.559,3.559
USDPLN,20260218,115600,3.559,3.560,3.559,3.560
USDPLN,20260218,115700,3.560,3.560,3.560,3.560
USDPLN,20260218,115800,3.560,3.560,3.560,3.560
USDPLN,20260218,115900,3.561,3.561,3.561,3.561
USDPLN,20260218,120000,3.561,3.561,3.561,3.561
USDPLN,20260218,120100,3.561,3.561,3.561,3.561
USDPLN,20260218,120200,3.561,3.561,3.561,3.561
USDPLN,20260218,120300,3.561,3.561,3.561,3.561
USDPLN,20260218,120400,3.561,3.561,3.561,3.561
USDPLN,20260218,120500,3.561,3.561,3.561,3.561
USDPLN,20260218,120600,3.561,3.561,3.561,3.561
USDPLN,20260218,120700,3.561,3.561,3.561,3.561
USDPLN,20260218,120800,3.561,3.561,3.561,3.561
USDPLN,20260218,120900,3.561,3.561,3.561,3.561
USDPLN,20260218,121000,3.561,3.561,3.561,3.561
USDPLN,20260218,121100,3.561,3.561,3.561,3.561
USDPLN,20260218,121200,3.561,3.561,3.561,3.561
USDPLN,20260218,121300,3.561,3.561,3.561,3.561
USDPLN,20260218,121400,3.561,3.561,3.561,3.561
USDPLN,20260218,121500,3.561,3.561,3.561,3.561
USDPLN,20260218,121600,3.561,3.561,3.561,3.561
USDPLN,20260218,121700,3.561,3.561,3.561,3.561
USDPLN,20260218,121800,3.561,3.561,3.561,3.561
USDPLN,20260218,121900,3.561,3.561,3.561,3.561
USDPLN,20260218,122000,3.561,3.561,3.561,3.561
USDPLN,20260218,122100,3.561,3.561,3.561,3.561
USDPLN,20260218,122200,3.561,3.561,3.561,3.561
USDPLN,20260218,122300,3.561,3.561,3.561,3.561
USDPLN,20260218,122400,3.561,3.561,3.561,3.561
USDPLN,20260218,122500,3.561,3.561,3.561,3.561
USDPLN,20260218,122600,3.561,3.561,3.561,3.561
USDPLN,20260218,122700,3.561,3.561,3.561,3.561
USDPLN,20260218,122800,3.561,3.561,3.561,3.561
USDPLN,20260218,122900,3.561,3.561,3.561,3.561
USDPLN,20260218,123000,3.561,3.561,3.561,3.561
USDPLN,20260218,123100,3.561,3.561,3.561,3.561
USDPLN,20260218,123200,3.561,3.561,3.561,3.561
USDPLN,20260218,123300,3.561,3.561,3.561,3.561
USDPLN,20260218,123400,3.561,3.561,3.561,3.561
USDPLN,20260218,123500,3.561,3.561,3.561,3.561
USDPLN,20260218,123600,3.561,3.561,3.561,3.561
USDPLN,20260218,123700,3.561,3.561,3.561,3.561
USDPLN,20260218,123800,3.561,3.561,3.561,3.561
USDPLN,20260218,123900,3.561,3.561,3.560,3.560
USDPLN,20260218,124000,3.560,3.560,3.560,3.560
USDPLN,20260218,124100,3.560,3.560,3.560,3.560
USDPLN,20260218,124200,3.560,3.560,3.560,3.560
USDPLN,20260218,124300,3.560,3.560,3.560,3.560
USDPLN,20260218,124400,3.560,3.560,3.560,3.560
USDPLN,20260218,124500,3.560,3.560,3.560,3.560
USDPLN,20260218,124600,3.560,3.561,3.560,3.561
USDPLN,20260218,124700,3.560,3.560,3.560,3.560
USDPLN,20260218,124800,3.560,3.560,3.560,3.560
USDPLN,20260218,124900,3.560,3.560,3.560,3.560
USDPLN,20260218,125000,3.560,3.560,3.560,3.560
USDPLN,20260218,125100,3.560,3.560,3.560,3.560
USDPLN,20260218,125200,3.560,3.560,3.560,3.560
USDPLN,20260218,125300,3.560,3.560,3.560,3.560
USDPLN,20260218,125400,3.560,3.561,3.560,3.561
USDPLN,20260218,125500,3.561,3.561,3.561,3.561
USDPLN,20260218,125600,3.561,3.561,3.561,3.561
USDPLN,20260218,125700,3.561,3.561,3.561,3.561
USDPLN,20260218,125800,3.561,3.561,3.561,3.561
USDPLN,20260218,125900,3.561,3.561,3.561,3.561
USDPLN,20260218,130000,3.561,3.561,3.561,3.561
USDPLN,20260218,130100,3.561,3.561,3.561,3.561
USDPLN,20260218,130200,3.561,3.561,3.561,3.561
USDPLN,20260218,130300,3.561,3.561,3.561,3.561
USDPLN,20260218,130400,3.561,3.561,3.561,3.561
USDPLN,20260218,130500,3.561,3.561,3.560,3.560
USDPLN,20260218,130600,3.560,3.560,3.560,3.560
USDPLN,20260218,130700,3.561,3.561,3.561,3.561
USDPLN,20260218,130800,3.561,3.561,3.561,3.561
USDPLN,20260218,130900,3.561,3.561,3.560,3.560
USDPLN,20260218,131000,3.560,3.560,3.560,3.560
USDPLN,20260218,131100,3.560,3.560,3.560,3.560
USDPLN,20260218,131200,3.560,3.560,3.560,3.560
USDPLN,20260218,131300,3.560,3.560,3.560,3.560
USDPLN,20260218,131400,3.560,3.560,3.560,3.560
USDPLN,20260218,131500,3.560,3.560,3.560,3.560
USDPLN,20260218,131600,3.560,3.560,3.560,3.560
USDPLN,20260218,131700,3.560,3.560,3.560,3.560
USDPLN,20260218,131800,3.560,3.560,3.560,3.560
USDPLN,20260218,131900,3.560,3.560,3.560,3.560
USDPLN,20260218,132000,3.560,3.560,3.560,3.560
USDPLN,20260218,132100,3.560,3.560,3.560,3.560
USDPLN,20260218,132200,3.560,3.560,3.560,3.560
USDPLN,20260218,132300,3.560,3.560,3.560,3.560
USDPLN,20260218,132400,3.560,3.560,3.560,3.560
USDPLN,20260218,132500,3.559,3.559,3.559,3.559
USDPLN,20260218,132600,3.559,3.559,3.559,3.559
USDPLN,20260218,132700,3.559,3.559,3.559,3.559
USDPLN,20260218,132800,3.559,3.559,3.559,3.559
USDPLN,20260218,132900,3.559,3.559,3.559,3.559
USDPLN,20260218,133000,3.559,3.559,3.559,3.559
USDPLN,20260218,133100,3.559,3.559,3.559,3.559
USDPLN,20260218,133200,3.559,3.559,3.559,3.559
USDPLN,20260218,133300,3.559,3.559,3.559,3.559
USDPLN,20260218,133400,3.559,3.559,3.559,3.559
USDPLN,20260218,133500,3.559,3.559,3.559,3.559
USDPLN,20260218,133600,3.559,3.559,3.559,3.559
USDPLN,20260218,133700,3.559,3.559,3.559,3.559
USDPLN,20260218,133800,3.559,3.559,3.559,3.559
USDPLN,20260218,133900,3.559,3.559,3.559,3.559
USDPLN,20260218,134000,3.559,3.559,3.558,3.558
USDPLN,20260218,134100,3.558,3.558,3.558,3.558
USDPLN,20260218,134200,3.558,3.558,3.558,3.558
USDPLN,20260218,134300,3.558,3.558,3.558,3.558
USDPLN,20260218,134400,3.558,3.559,3.558,3.559
USDPLN,20260218,134500,3.559,3.559,3.559,3.559
USDPLN,20260218,134600,3.559,3.559,3.559,3.559
USDPLN,20260218,134700,3.559,3.559,3.559,3.559
USDPLN,20260218,134800,3.559,3.559,3.559,3.559
USDPLN,20260218,134900,3.559,3.559,3.559,3.559
USDPLN,20260218,135000,3.559,3.559,3.559,3.559
USDPLN,20260218,135100,3.559,3.559,3.559,3.559
USDPLN,20260218,135200,3.559,3.559,3.559,3.559
USDPLN,20260218,135300,3.559,3.559,3.559,3.559
USDPLN,20260218,135400,3.560,3.560,3.560,3.560
USDPLN,20260218,135500,3.560,3.560,3.560,3.560
USDPLN,20260218,135600,3.560,3.561,3.560,3.561
USDPLN,20260218,135700,3.560,3.560,3.560,3.560
USDPLN,20260218,135800,3.561,3.561,3.561,3.561
USDPLN,20260218,135900,3.561,3.561,3.561,3.561
USDPLN,20260218,140000,3.561,3.561,3.561,3.561
USDPLN,20260218,140100,3.561,3.561,3.560,3.560
USDPLN,20260218,140200,3.560,3.560,3.560,3.560
USDPLN,20260218,140300,3.560,3.560,3.560,3.560
USDPLN,20260218,140400,3.560,3.560,3.560,3.560
USDPLN,20260218,140500,3.559,3.559,3.559,3.559
USDPLN,20260218,140600,3.559,3.559,3.559,3.559
USDPLN,20260218,140700,3.559,3.559,3.559,3.559
USDPLN,20260218,140800,3.559,3.559,3.559,3.559
USDPLN,20260218,140900,3.559,3.559,3.559,3.559
USDPLN,20260218,141000,3.559,3.559,3.557,3.557
USDPLN,20260218,141100,3.558,3.558,3.558,3.558
USDPLN,20260218,141200,3.558,3.558,3.558,3.558
USDPLN,20260218,141300,3.558,3.558,3.558,3.558
USDPLN,20260218,141400,3.558,3.558,3.558,3.558
USDPLN,20260218,141500,3.558,3.558,3.558,3.558
USDPLN,20260218,141600,3.558,3.558,3.558,3.558
USDPLN,20260218,141700,3.558,3.558,3.558,3.558
USDPLN,20260218,141800,3.558,3.558,3.558,3.558
USDPLN,20260218,141900,3.558,3.558,3.558,3.558
USDPLN,20260218,142000,3.558,3.558,3.557,3.557
USDPLN,20260218,142100,3.558,3.558,3.558,3.558
USDPLN,20260218,142200,3.558,3.558,3.558,3.558
USDPLN,20260218,142300,3.558,3.558,3.558,3.558
USDPLN,20260218,142400,3.558,3.558,3.558,3.558
USDPLN,20260218,142500,3.558,3.558,3.558,3.558
USDPLN,20260218,142600,3.558,3.558,3.558,3.558
USDPLN,20260218,142700,3.558,3.558,3.558,3.558
USDPLN,20260218,142800,3.558,3.558,3.558,3.558
USDPLN,20260218,142900,3.558,3.558,3.558,3.558
USDPLN,20260218,143000,3.558,3.558,3.558,3.558
USDPLN,20260218,143100,3.560,3.560,3.560,3.560
USDPLN,20260218,143200,3.561,3.561,3.561,3.561
USDPLN,20260218,143300,3.561,3.561,3.561,3.561
USDPLN,20260218,143400,3.561,3.561,3.560,3.560
USDPLN,20260218,143500,3.560,3.561,3.560,3.561
USDPLN,20260218,143600,3.561,3.561,3.561,3.561
USDPLN,20260218,143700,3.561,3.561,3.561,3.561
USDPLN,20260218,143800,3.561,3.561,3.561,3.561
USDPLN,20260218,143900,3.561,3.561,3.561,3.561
USDPLN,20260218,144000,3.561,3.561,3.561,3.561
USDPLN,20260218,144100,3.561,3.561,3.561,3.561
USDPLN,20260218,144200,3.562,3.562,3.562,3.562
USDPLN,20260218,144300,3.562,3.562,3.562,3.562
USDPLN,20260218,144400,3.562,3.562,3.562,3.562
USDPLN,20260218,144500,3.562,3.563,3.562,3.563
USDPLN,20260218,144600,3.562,3.562,3.562,3.562
USDPLN,20260218,144700,3.562,3.562,3.562,3.562
USDPLN,20260218,144800,3.562,3.562,3.562,3.562
USDPLN,20260218,144900,3.562,3.562,3.562,3.562
USDPLN,20260218,145000,3.562,3.563,3.562,3.563
USDPLN,20260218,145100,3.563,3.563,3.563,3.563
USDPLN,20260218,145200,3.563,3.563,3.563,3.563
USDPLN,20260218,145300,3.563,3.563,3.563,3.563
USDPLN,20260218,145400,3.564,3.564,3.564,3.564
USDPLN,20260218,145500,3.563,3.563,3.563,3.563
USDPLN,20260218,145600,3.563,3.564,3.563,3.564
USDPLN,20260218,145700,3.564,3.564,3.564,3.564
USDPLN,20260218,145800,3.564,3.564,3.564,3.564
USDPLN,20260218,145900,3.564,3.564,3.564,3.564
USDPLN,20260218,150000,3.565,3.565,3.564,3.564
USDPLN,20260218,150100,3.564,3.564,3.564,3.564
USDPLN,20260218,150200,3.564,3.564,3.564,3.564
USDPLN,20260218,150300,3.563,3.563,3.563,3.563
USDPLN,20260218,150400,3.563,3.563,3.563,3.563
USDPLN,20260218,150500,3.563,3.563,3.563,3.563
USDPLN,20260218,150600,3.563,3.564,3.563,3.564
USDPLN,20260218,150700,3.564,3.564,3.564,3.564
USDPLN,20260218,150800,3.565,3.565,3.565,3.565
USDPLN,20260218,150900,3.565,3.565,3.565,3.565
USDPLN,20260218,151000,3.564,3.564,3.564,3.564
USDPLN,20260218,151100,3.564,3.564,3.564,3.564
USDPLN,20260218,151200,3.564,3.564,3.564,3.564
USDPLN,20260218,151300,3.564,3.564,3.564,3.564
USDPLN,20260218,151400,3.564,3.564,3.564,3.564
USDPLN,20260218,151500,3.564,3.564,3.564,3.564
USDPLN,20260218,151600,3.564,3.564,3.564,3.564
USDPLN,20260218,151700,3.564,3.564,3.564,3.564
USDPLN,20260218,151800,3.564,3.565,3.564,3.565
USDPLN,20260218,151900,3.565,3.565,3.564,3.564
USDPLN,20260218,152000,3.564,3.564,3.564,3.564
USDPLN,20260218,152100,3.565,3.565,3.565,3.565
USDPLN,20260218,152200,3.565,3.566,3.565,3.566
USDPLN,20260218,152300,3.567,3.567,3.567,3.567
USDPLN,20260218,152400,3.567,3.567,3.567,3.567
USDPLN,20260218,152500,3.567,3.567,3.567,3.567
USDPLN,20260218,152600,3.567,3.567,3.567,3.567
USDPLN,20260218,152700,3.566,3.567,3.566,3.567
USDPLN,20260218,152800,3.567,3.567,3.567,3.567
USDPLN,20260218,152900,3.566,3.567,3.566,3.567
USDPLN,20260218,153000,3.567,3.567,3.567,3.567
USDPLN,20260218,153100,3.567,3.567,3.567,3.567
USDPLN,20260218,153200,3.567,3.567,3.566,3.566
USDPLN,20260218,153300,3.566,3.566,3.566,3.566
USDPLN,20260218,153400,3.566,3.566,3.566,3.566
USDPLN,20260218,153500,3.566,3.566,3.566,3.566
USDPLN,20260218,153600,3.566,3.566,3.566,3.566
USDPLN,20260218,153700,3.565,3.566,3.565,3.566
USDPLN,20260218,153800,3.566,3.566,3.566,3.566
USDPLN,20260218,153900,3.566,3.566,3.566,3.566
USDPLN,20260218,154000,3.566,3.566,3.566,3.566
USDPLN,20260218,154100,3.566,3.566,3.566,3.566
USDPLN,20260218,154200,3.566,3.566,3.566,3.566
USDPLN,20260218,154300,3.566,3.566,3.566,3.566
USDPLN,20260218,154400,3.566,3.566,3.566,3.566
USDPLN,20260218,154500,3.566,3.566,3.566,3.566
USDPLN,20260218,154600,3.566,3.567,3.566,3.567
USDPLN,20260218,154700,3.567,3.567,3.567,3.567
USDPLN,20260218,154800,3.567,3.567,3.567,3.567
USDPLN,20260218,154900,3.567,3.567,3.567,3.567
USDPLN,20260218,155000,3.567,3.567,3.567,3.567
USDPLN,20260218,155100,3.568,3.568,3.568,3.568
USDPLN,20260218,155200,3.568,3.568,3.568,3.568
USDPLN,20260218,155300,3.568,3.568,3.567,3.567
USDPLN,20260218,155400,3.567,3.567,3.566,3.566
USDPLN,20260218,155500,3.565,3.565,3.565,3.565
USDPLN,20260218,155600,3.566,3.566,3.566,3.566
USDPLN,20260218,155700,3.566,3.566,3.566,3.566
USDPLN,20260218,155800,3.566,3.567,3.566,3.567
USDPLN,20260218,155900,3.567,3.567,3.566,3.566
USDPLN,20260218,160000,3.567,3.567,3.567,3.567
USDPLN,20260218,160100,3.567,3.567,3.567,3.567
USDPLN,20260218,160200,3.567,3.567,3.565,3.565
USDPLN,20260218,160300,3.564,3.564,3.564,3.564
USDPLN,20260218,160400,3.563,3.563,3.563,3.563
USDPLN,20260218,160500,3.563,3.563,3.563,3.563
USDPLN,20260218,160600,3.562,3.563,3.562,3.563
USDPLN,20260218,160700,3.564,3.564,3.564,3.564
USDPLN,20260218,160800,3.564,3.564,3.564,3.564
USDPLN,20260218,160900,3.564,3.564,3.564,3.564
USDPLN,20260218,161000,3.564,3.564,3.564,3.564
USDPLN,20260218,161100,3.563,3.563,3.563,3.563
USDPLN,20260218,161200,3.563,3.564,3.563,3.564
USDPLN,20260218,161300,3.564,3.564,3.564,3.564
USDPLN,20260218,161400,3.564,3.564,3.564,3.564
USDPLN,20260218,161500,3.564,3.564,3.564,3.564
USDPLN,20260218,161600,3.564,3.565,3.564,3.565
USDPLN,20260218,161700,3.565,3.565,3.565,3.565
USDPLN,20260218,161800,3.565,3.565,3.565,3.565
USDPLN,20260218,161900,3.565,3.565,3.565,3.565
USDPLN,20260218,162000,3.565,3.565,3.565,3.565
USDPLN,20260218,162100,3.565,3.565,3.565,3.565
USDPLN,20260218,162200,3.565,3.565,3.565,3.565
USDPLN,20260218,162300,3.565,3.565,3.565,3.565
USDPLN,20260218,162400,3.565,3.565,3.565,3.565
USDPLN,20260218,162500,3.565,3.565,3.565,3.565
USDPLN,20260218,162600,3.566,3.566,3.566,3.566
USDPLN,20260218,162700,3.566,3.566,3.565,3.565
USDPLN,20260218,162800,3.565,3.565,3.565,3.565
USDPLN,20260218,162900,3.565,3.565,3.565,3.565
USDPLN,20260218,163000,3.564,3.564,3.564,3.564
USDPLN,20260218,163100,3.564,3.564,3.564,3.564
USDPLN,20260218,163200,3.564,3.564,3.564,3.564
USDPLN,20260218,163300,3.564,3.564,3.564,3.564
USDPLN,20260218,163400,3.564,3.564,3.564,3.564
USDPLN,20260218,163500,3.564,3.564,3.564,3.564
USDPLN,20260218,163600,3.564,3.564,3.563,3.563
USDPLN,20260218,163700,3.563,3.563,3.563,3.563
USDPLN,20260218,163800,3.563,3.563,3.563,3.563
USDPLN,20260218,163900,3.563,3.563,3.563,3.563
USDPLN,20260218,164000,3.563,3.563,3.563,3.563
USDPLN,20260218,164100,3.563,3.563,3.563,3.563
USDPLN,20260218,164200,3.563,3.563,3.563,3.563
USDPLN,20260218,164300,3.563,3.563,3.563,3.563
USDPLN,20260218,164400,3.562,3.562,3.562,3.562
USDPLN,20260218,164500,3.562,3.562,3.562,3.562
USDPLN,20260218,164600,3.562,3.562,3.562,3.562
USDPLN,20260218,164700,3.562,3.562,3.562,3.562
USDPLN,20260218,164800,3.562,3.562,3.562,3.562
USDPLN,20260218,164900,3.562,3.562,3.562,3.562
USDPLN,20260218,165000,3.562,3.562,3.562,3.562
USDPLN,20260218,165100,3.561,3.561,3.561,3.561
USDPLN,20260218,165200,3.561,3.563,3.561,3.563
USDPLN,20260218,165300,3.563,3.563,3.563,3.563
USDPLN,20260218,165400,3.563,3.564,3.563,3.564
USDPLN,20260218,165500,3.564,3.564,3.564,3.564
USDPLN,20260218,165600,3.564,3.564,3.563,3.563
USDPLN,20260218,165700,3.563,3.563,3.563,3.563
USDPLN,20260218,165800,3.563,3.563,3.563,3.563
USDPLN,20260218,165900,3.563,3.563,3.563,3.563
USDPLN,20260218,170000,3.562,3.562,3.562,3.562
USDPLN,20260218,170100,3.562,3.562,3.562,3.562
USDPLN,20260218,170200,3.562,3.562,3.562,3.562
USDPLN,20260218,170300,3.562,3.562,3.562,3.562
USDPLN,20260218,170400,3.562,3.562,3.562,3.562
USDPLN,20260218,170500,3.562,3.562,3.560,3.561
USDPLN,20260218,170600,3.560,3.560,3.560,3.560
USDPLN,20260218,170700,3.560,3.560,3.560,3.560
USDPLN,20260218,170800,3.560,3.560,3.560,3.560
USDPLN,20260218,170900,3.560,3.560,3.560,3.560
USDPLN,20260218,171000,3.560,3.561,3.560,3.561
USDPLN,20260218,171100,3.562,3.562,3.562,3.562
USDPLN,20260218,171200,3.562,3.562,3.562,3.562
USDPLN,20260218,171300,3.562,3.562,3.562,3.562
USDPLN,20260218,171400,3.563,3.563,3.563,3.563
USDPLN,20260218,171500,3.563,3.563,3.562,3.562
USDPLN,20260218,171600,3.562,3.562,3.562,3.562
USDPLN,20260218,171700,3.562,3.562,3.562,3.562
USDPLN,20260218,171800,3.562,3.562,3.562,3.562
USDPLN,20260218,171900,3.562,3.562,3.562,3.562
USDPLN,20260218,172000,3.562,3.562,3.562,3.562
USDPLN,20260218,172100,3.563,3.563,3.563,3.563
USDPLN,20260218,172200,3.563,3.564,3.563,3.563
USDPLN,20260218,172300,3.563,3.563,3.563,3.563
USDPLN,20260218,172400,3.563,3.563,3.563,3.563
USDPLN,20260218,172500,3.563,3.563,3.563,3.563
USDPLN,20260218,172600,3.562,3.562,3.562,3.562
USDPLN,20260218,172700,3.562,3.562,3.562,3.562
USDPLN,20260218,172800,3.562,3.562,3.562,3.562
USDPLN,20260218,172900,3.562,3.562,3.562,3.562
USDPLN,20260218,173000,3.563,3.563,3.563,3.563
USDPLN,20260218,173100,3.563,3.563,3.563,3.563
USDPLN,20260218,173200,3.563,3.563,3.563,3.563
USDPLN,20260218,173300,3.563,3.563,3.563,3.563
USDPLN,20260218,173400,3.563,3.563,3.563,3.563
USDPLN,20260218,173500,3.563,3.563,3.563,3.563
USDPLN,20260218,173600,3.562,3.562,3.561,3.561
USDPLN,20260218,173700,3.561,3.561,3.561,3.561
USDPLN,20260218,173800,3.561,3.561,3.561,3.561
USDPLN,20260218,173900,3.562,3.562,3.562,3.562
USDPLN,20260218,174000,3.562,3.563,3.562,3.563
USDPLN,20260218,174100,3.563,3.563,3.563,3.563
USDPLN,20260218,174200,3.563,3.563,3.563,3.563
USDPLN,20260218,174300,3.563,3.563,3.563,3.563
USDPLN,20260218,174400,3.563,3.563,3.563,3.563
USDPLN,20260218,174500,3.563,3.563,3.563,3.563
USDPLN,20260218,174600,3.563,3.563,3.563,3.563
USDPLN,20260218,174700,3.563,3.563,3.563,3.563
USDPLN,20260218,174800,3.563,3.563,3.563,3.563
USDPLN,20260218,174900,3.563,3.563,3.563,3.563
USDPLN,20260218,175000,3.563,3.563,3.563,3.563
USDPLN,20260218,175100,3.563,3.563,3.563,3.563
USDPLN,20260218,175200,3.563,3.563,3.563,3.563
USDPLN,20260218,175300,3.563,3.563,3.563,3.563
USDPLN,20260218,175400,3.563,3.563,3.563,3.563
USDPLN,20260218,175500,3.563,3.563,3.563,3.563
USDPLN,20260218,175600,3.563,3.563,3.563,3.563
USDPLN,20260218,175700,3.563,3.563,3.563,3.563
USDPLN,20260218,175800,3.563,3.563,3.563,3.563
USDPLN,20260218,175900,3.563,3.563,3.563,3.563
USDPLN,20260218,180000,3.563,3.563,3.563,3.563
USDPLN,20260218,180100,3.563,3.563,3.563,3.563
USDPLN,20260218,180200,3.563,3.563,3.563,3.563
USDPLN,20260218,180300,3.565,3.565,3.565,3.565
USDPLN,20260218,180400,3.565,3.565,3.565,3.565
USDPLN,20260218,180500,3.565,3.565,3.565,3.565
USDPLN,20260218,180600,3.565,3.565,3.565,3.565
USDPLN,20260218,180700,3.565,3.565,3.565,3.565
USDPLN,20260218,180800,3.565,3.565,3.565,3.565
USDPLN,20260218,180900,3.565,3.565,3.565,3.565
USDPLN,20260218,181000,3.565,3.565,3.565,3.565
USDPLN,20260218,181100,3.565,3.565,3.565,3.565
USDPLN,20260218,181200,3.565,3.565,3.565,3.565
USDPLN,20260218,181300,3.565,3.565,3.565,3.565
USDPLN,20260218,181400,3.565,3.565,3.564,3.564
USDPLN,20260218,181500,3.564,3.564,3.564,3.564
USDPLN,20260218,181600,3.564,3.564,3.564,3.564
USDPLN,20260218,181700,3.564,3.564,3.564,3.564
USDPLN,20260218,181800,3.564,3.564,3.564,3.564
USDPLN,20260218,181900,3.564,3.564,3.564,3.564
USDPLN,20260218,182000,3.564,3.564,3.564,3.564
USDPLN,20260218,182100,3.564,3.564,3.564,3.564
USDPLN,20260218,182200,3.564,3.564,3.564,3.564
USDPLN,20260218,182300,3.566,3.566,3.566,3.566
USDPLN,20260218,182400,3.566,3.566,3.566,3.566
USDPLN,20260218,182500,3.565,3.565,3.565,3.565
USDPLN,20260218,182600,3.565,3.565,3.565,3.565
USDPLN,20260218,182700,3.565,3.565,3.565,3.565
USDPLN,20260218,182800,3.565,3.565,3.565,3.565
USDPLN,20260218,182900,3.565,3.565,3.565,3.565
USDPLN,20260218,183000,3.565,3.565,3.565,3.565
USDPLN,20260218,183100,3.565,3.565,3.565,3.565
USDPLN,20260218,183200,3.565,3.565,3.565,3.565
USDPLN,20260218,183300,3.565,3.565,3.565,3.565
USDPLN,20260218,183400,3.565,3.566,3.565,3.566
USDPLN,20260218,183500,3.566,3.566,3.566,3.566
USDPLN,20260218,183600,3.566,3.566,3.566,3.566
USDPLN,20260218,183700,3.566,3.566,3.566,3.566
USDPLN,20260218,183800,3.567,3.567,3.567,3.567
USDPLN,20260218,183900,3.567,3.568,3.567,3.568
USDPLN,20260218,184000,3.568,3.568,3.568,3.568
USDPLN,20260218,184100,3.568,3.568,3.568,3.568
USDPLN,20260218,184200,3.568,3.568,3.568,3.568
USDPLN,20260218,184300,3.568,3.568,3.568,3.568
USDPLN,20260218,184400,3.568,3.568,3.568,3.568
USDPLN,20260218,184500,3.568,3.568,3.568,3.568
USDPLN,20260218,184600,3.568,3.568,3.568,3.568
USDPLN,20260218,184700,3.568,3.568,3.568,3.568
USDPLN,20260218,184800,3.568,3.568,3.568,3.568
USDPLN,20260218,184900,3.568,3.568,3.568,3.568
USDPLN,20260218,185000,3.568,3.568,3.568,3.568
USDPLN,20260218,185100,3.568,3.568,3.568,3.568
USDPLN,20260218,185200,3.568,3.568,3.568,3.568
USDPLN,20260218,185300,3.568,3.568,3.568,3.568
USDPLN,20260218,185400,3.568,3.568,3.568,3.568
USDPLN,20260218,185500,3.568,3.568,3.568,3.568
USDPLN,20260218,185600,3.568,3.568,3.568,3.568
USDPLN,20260218,185700,3.568,3.568,3.568,3.568
USDPLN,20260218,185800,3.568,3.568,3.568,3.568
USDPLN,20260218,185900,3.568,3.568,3.568,3.568
USDPLN,20260218,190000,3.568,3.568,3.567,3.567
USDPLN,20260218,190100,3.567,3.567,3.567,3.567
USDPLN,20260218,190200,3.567,3.567,3.567,3.567
USDPLN,20260218,190300,3.567,3.567,3.567,3.567
USDPLN,20260218,190400,3.567,3.567,3.567,3.567
USDPLN,20260218,190500,3.567,3.567,3.567,3.567
USDPLN,20260218,190600,3.567,3.567,3.567,3.567
USDPLN,20260218,190700,3.567,3.567,3.567,3.567
USDPLN,20260218,190800,3.567,3.567,3.567,3.567
USDPLN,20260218,190900,3.567,3.567,3.567,3.567
USDPLN,20260218,191000,3.567,3.567,3.567,3.567
USDPLN,20260218,191100,3.567,3.567,3.567,3.567
USDPLN,20260218,191200,3.567,3.567,3.567,3.567
USDPLN,20260218,191300,3.567,3.567,3.567,3.567
USDPLN,20260218,191400,3.567,3.567,3.567,3.567
USDPLN,20260218,191500,3.567,3.567,3.567,3.567
USDPLN,20260218,191600,3.567,3.567,3.567,3.567
USDPLN,20260218,191700,3.567,3.567,3.567,3.567
USDPLN,20260218,191800,3.567,3.567,3.567,3.567
USDPLN,20260218,191900,3.569,3.569,3.569,3.569
USDPLN,20260218,192000,3.569,3.569,3.569,3.569
USDPLN,20260218,192100,3.570,3.570,3.570,3.570
USDPLN,20260218,192200,3.570,3.571,3.570,3.571
USDPLN,20260218,192300,3.571,3.571,3.571,3.571
USDPLN,20260218,192400,3.571,3.571,3.571,3.571
USDPLN,20260218,192500,3.571,3.571,3.571,3.571
USDPLN,20260218,192600,3.571,3.572,3.571,3.572
USDPLN,20260218,192700,3.572,3.572,3.572,3.572
USDPLN,20260218,192800,3.572,3.572,3.572,3.572
USDPLN,20260218,192900,3.572,3.572,3.572,3.572
USDPLN,20260218,193000,3.572,3.572,3.572,3.572
USDPLN,20260218,193100,3.573,3.573,3.573,3.573
USDPLN,20260218,193200,3.573,3.573,3.573,3.573
USDPLN,20260218,193300,3.573,3.573,3.573,3.573
USDPLN,20260218,193400,3.573,3.573,3.573,3.573
USDPLN,20260218,193500,3.573,3.573,3.573,3.573
USDPLN,20260218,193600,3.573,3.573,3.573,3.573
USDPLN,20260218,193700,3.573,3.573,3.573,3.573
USDPLN,20260218,193800,3.573,3.573,3.573,3.573
USDPLN,20260218,193900,3.573,3.573,3.573,3.573
USDPLN,20260218,194000,3.572,3.572,3.572,3.572
USDPLN,20260218,194100,3.572,3.572,3.572,3.572
USDPLN,20260218,194200,3.573,3.573,3.573,3.573
USDPLN,20260218,194300,3.573,3.573,3.573,3.573
USDPLN,20260218,194400,3.573,3.573,3.573,3.573
USDPLN,20260218,194500,3.573,3.573,3.573,3.573
USDPLN,20260218,194600,3.573,3.573,3.573,3.573
USDPLN,20260218,194700,3.573,3.573,3.573,3.573
USDPLN,20260218,194800,3.573,3.573,3.573,3.573
USDPLN,20260218,194900,3.573,3.573,3.573,3.573
USDPLN,20260218,195000,3.573,3.573,3.573,3.573
USDPLN,20260218,195100,3.573,3.573,3.573,3.573
USDPLN,20260218,195200,3.573,3.573,3.573,3.573
USDPLN,20260218,195300,3.573,3.573,3.573,3.573
USDPLN,20260218,195400,3.573,3.573,3.573,3.573
USDPLN,20260218,195500,3.573,3.573,3.573,3.573
USDPLN,20260218,195600,3.573,3.573,3.573,3.573
USDPLN,20260218,195700,3.573,3.573,3.573,3.573
USDPLN,20260218,195800,3.573,3.573,3.573,3.573
USDPLN,20260218,195900,3.573,3.573,3.573,3.573
USDPLN,20260218,200000,3.573,3.573,3.573,3.573
USDPLN,20260218,200100,3.572,3.573,3.572,3.572
USDPLN,20260218,200200,3.573,3.573,3.573,3.573
USDPLN,20260218,200300,3.573,3.573,3.573,3.573
USDPLN,20260218,200400,3.572,3.572,3.571,3.572
USDPLN,20260218,200500,3.572,3.573,3.572,3.573
USDPLN,20260218,200600,3.572,3.572,3.572,3.572
USDPLN,20260218,200700,3.572,3.572,3.572,3.572
USDPLN,20260218,200800,3.572,3.573,3.572,3.573
USDPLN,20260218,200900,3.573,3.573,3.573,3.573
USDPLN,20260218,201000,3.573,3.573,3.573,3.573
USDPLN,20260218,201100,3.573,3.573,3.573,3.573
USDPLN,20260218,201200,3.573,3.573,3.573,3.573
USDPLN,20260218,201300,3.573,3.573,3.573,3.573
USDPLN,20260218,201400,3.573,3.573,3.573,3.573
USDPLN,20260218,201500,3.573,3.573,3.573,3.573
USDPLN,20260218,201600,3.573,3.574,3.573,3.574
USDPLN,20260218,201700,3.574,3.574,3.574,3.574
USDPLN,20260218,201800,3.574,3.574,3.574,3.574
USDPLN,20260218,201900,3.574,3.574,3.574,3.574
USDPLN,20260218,202000,3.574,3.574,3.574,3.574
USDPLN,20260218,202100,3.574,3.574,3.574,3.574
USDPLN,20260218,202200,3.574,3.574,3.574,3.574
USDPLN,20260218,202300,3.575,3.575,3.575,3.575
USDPLN,20260218,202400,3.575,3.575,3.575,3.575
USDPLN,20260218,202500,3.575,3.575,3.575,3.575
USDPLN,20260218,202600,3.575,3.575,3.575,3.575
USDPLN,20260218,202700,3.575,3.575,3.575,3.575
USDPLN,20260218,202800,3.575,3.575,3.575,3.575
USDPLN,20260218,202900,3.575,3.575,3.575,3.575
USDPLN,20260218,203000,3.575,3.575,3.575,3.575
USDPLN,20260218,203100,3.575,3.575,3.575,3.575
USDPLN,20260218,203200,3.575,3.575,3.575,3.575
USDPLN,20260218,203300,3.575,3.575,3.575,3.575
USDPLN,20260218,203400,3.575,3.575,3.575,3.575
USDPLN,20260218,203500,3.574,3.574,3.574,3.574
USDPLN,20260218,203600,3.574,3.574,3.574,3.574
USDPLN,20260218,203700,3.574,3.574,3.574,3.574
USDPLN,20260218,203800,3.574,3.574,3.574,3.574
USDPLN,20260218,203900,3.574,3.574,3.574,3.574
USDPLN,20260218,204000,3.574,3.574,3.574,3.574
USDPLN,20260218,204100,3.575,3.575,3.575,3.575
USDPLN,20260218,204200,3.575,3.575,3.575,3.575
USDPLN,20260218,204300,3.575,3.576,3.575,3.576
USDPLN,20260218,204400,3.576,3.576,3.576,3.576
USDPLN,20260218,204500,3.576,3.576,3.576,3.576
USDPLN,20260218,204600,3.576,3.576,3.576,3.576
USDPLN,20260218,204700,3.576,3.576,3.576,3.576
USDPLN,20260218,204800,3.576,3.576,3.576,3.576
USDPLN,20260218,204900,3.576,3.576,3.576,3.576
USDPLN,20260218,205000,3.576,3.576,3.576,3.576
USDPLN,20260218,205100,3.576,3.576,3.576,3.576
USDPLN,20260218,205200,3.576,3.576,3.576,3.576
USDPLN,20260218,205300,3.576,3.576,3.576,3.576
USDPLN,20260218,205400,3.576,3.576,3.576,3.576
USDPLN,20260218,205500,3.576,3.576,3.576,3.576
USDPLN,20260218,205600,3.575,3.575,3.575,3.575
USDPLN,20260218,205700,3.575,3.575,3.575,3.575
USDPLN,20260218,205800,3.575,3.575,3.574,3.574
USDPLN,20260218,205900,3.573,3.573,3.573,3.573
USDPLN,20260218,210000,3.573,3.573,3.573,3.573
USDPLN,20260218,210100,3.572,3.572,3.572,3.572
USDPLN,20260218,210200,3.572,3.572,3.572,3.572
USDPLN,20260218,210300,3.571,3.571,3.571,3.571
USDPLN,20260218,210400,3.571,3.571,3.571,3.571
USDPLN,20260218,210500,3.571,3.571,3.570,3.570
USDPLN,20260218,210600,3.570,3.570,3.570,3.570
USDPLN,20260218,210700,3.570,3.570,3.570,3.570
USDPLN,20260218,210800,3.571,3.571,3.571,3.571
USDPLN,20260218,210900,3.571,3.571,3.571,3.571
USDPLN,20260218,211000,3.571,3.571,3.571,3.571
USDPLN,20260218,211100,3.571,3.571,3.571,3.571
USDPLN,20260218,211200,3.571,3.572,3.571,3.572
USDPLN,20260218,211300,3.572,3.573,3.572,3.573
USDPLN,20260218,211400,3.573,3.573,3.573,3.573
USDPLN,20260218,211500,3.573,3.573,3.573,3.573
USDPLN,20260218,211600,3.573,3.573,3.573,3.573
USDPLN,20260218,211700,3.573,3.573,3.573,3.573
USDPLN,20260218,211800,3.573,3.573,3.573,3.573
USDPLN,20260218,211900,3.573,3.573,3.573,3.573
USDPLN,20260218,212000,3.573,3.573,3.573,3.573
USDPLN,20260218,212100,3.573,3.573,3.573,3.573
USDPLN,20260218,212200,3.573,3.573,3.573,3.573
USDPLN,20260218,212300,3.573,3.573,3.573,3.573
USDPLN,20260218,212400,3.573,3.573,3.573,3.573
USDPLN,20260218,212500,3.573,3.573,3.573,3.573
USDPLN,20260218,212600,3.573,3.573,3.573,3.573
USDPLN,20260218,212700,3.573,3.573,3.573,3.573
USDPLN,20260218,212800,3.573,3.573,3.573,3.573
USDPLN,20260218,212900,3.573,3.573,3.573,3.573
USDPLN,20260218,213000,3.573,3.573,3.573,3.573
USDPLN,20260218,213100,3.575,3.575,3.575,3.575
USDPLN,20260218,213200,3.575,3.575,3.574,3.574
USDPLN,20260218,213300,3.574,3.574,3.574,3.574
USDPLN,20260218,213400,3.574,3.574,3.574,3.574
USDPLN,20260218,213500,3.574,3.574,3.574,3.574
USDPLN,20260218,213600,3.574,3.574,3.574,3.574
USDPLN,20260218,213700,3.574,3.574,3.574,3.574
USDPLN,20260218,213800,3.574,3.574,3.574,3.574
USDPLN,20260218,213900,3.574,3.574,3.574,3.574
USDPLN,20260218,214000,3.574,3.574,3.574,3.574
USDPLN,20260218,214100,3.574,3.574,3.574,3.574
USDPLN,20260218,214200,3.574,3.574,3.574,3.574
USDPLN,20260218,214300,3.574,3.574,3.574,3.574
USDPLN,20260218,214400,3.574,3.574,3.574,3.574
USDPLN,20260218,214500,3.574,3.574,3.574,3.574
USDPLN,20260218,214600,3.574,3.574,3.574,3.574
USDPLN,20260218,214700,3.574,3.574,3.574,3.574
USDPLN,20260218,214800,3.574,3.574,3.574,3.574
USDPLN,20260218,214900,3.574,3.574,3.574,3.574
USDPLN,20260218,215000,3.574,3.574,3.574,3.574
USDPLN,20260218,215100,3.574,3.574,3.574,3.574
USDPLN,20260218,215200,3.574,3.574,3.574,3.574
USDPLN,20260218,215300,3.574,3.574,3.574,3.574
USDPLN,20260218,215400,3.574,3.574,3.574,3.574
USDPLN,20260218,215500,3.574,3.574,3.574,3.574
USDPLN,20260218,215600,3.574,3.574,3.574,3.574
USDPLN,20260218,215700,3.574,3.574,3.574,3.574
USDPLN,20260218,215800,3.574,3.574,3.574,3.574
USDPLN,20260218,215900,3.574,3.574,3.574,3.574
USDPLN,20260218,220000,3.574,3.574,3.574,3.574
USDPLN,20260218,220100,3.574,3.574,3.574,3.574
USDPLN,20260218,220200,3.574,3.574,3.574,3.574
USDPLN,20260218,220300,3.574,3.574,3.574,3.574
USDPLN,20260218,220400,3.574,3.574,3.574,3.574
USDPLN,20260218,220500,3.574,3.574,3.574,3.574
USDPLN,20260218,220600,3.574,3.574,3.574,3.574
USDPLN,20260218,220700,3.574,3.574,3.574,3.574
USDPLN,20260218,220800,3.574,3.574,3.574,3.574
USDPLN,20260218,220900,3.574,3.574,3.574,3.574
USDPLN,20260218,221000,3.574,3.574,3.574,3.574
USDPLN,20260218,221100,3.574,3.574,3.574,3.574
USDPLN,20260218,221200,3.574,3.574,3.574,3.574
USDPLN,20260218,221300,3.574,3.574,3.574,3.574
USDPLN,20260218,221400,3.574,3.574,3.574,3.574
USDPLN,20260218,221500,3.574,3.574,3.574,3.574
USDPLN,20260218,221600,3.574,3.574,3.574,3.574
USDPLN,20260218,221700,3.574,3.574,3.574,3.574
USDPLN,20260218,221800,3.574,3.574,3.574,3.574
USDPLN,20260218,221900,3.574,3.574,3.574,3.574
USDPLN,20260218,222000,3.574,3.574,3.574,3.574
USDPLN,20260218,222100,3.574,3.574,3.574,3.574
USDPLN,20260218,222200,3.574,3.574,3.574,3.574
USDPLN,20260218,222300,3.574,3.574,3.574,3.574
USDPLN,20260218,222400,3.574,3.574,3.574,3.574
USDPLN,20260218,222500,3.574,3.574,3.574,3.574
USDPLN,20260218,222600,3.574,3.574,3.574,3.574
USDPLN,20260218,222700,3.574,3.574,3.574,3.574
USDPLN,20260218,222800,3.574,3.574,3.574,3.574
USDPLN,20260218,222900,3.574,3.574,3.574,3.574
USDPLN,20260218,223000,3.574,3.574,3.574,3.574
USDPLN,20260218,223100,3.574,3.574,3.574,3.574
USDPLN,20260218,223200,3.574,3.574,3.574,3.574
USDPLN,20260218,223300,3.574,3.574,3.574,3.574
USDPLN,20260218,223400,3.574,3.574,3.574,3.574
USDPLN,20260218,223500,3.574,3.574,3.574,3.574
USDPLN,20260218,223600,3.574,3.574,3.574,3.574
USDPLN,20260218,223700,3.574,3.575,3.574,3.575
USDPLN,20260218,223800,3.575,3.575,3.575,3.575
USDPLN,20260218,223900,3.575,3.575,3.575,3.575
USDPLN,20260218,224000,3.575,3.575,3.575,3.575
USDPLN,20260218,224100,3.575,3.575,3.575,3.575
USDPLN,20260218,224200,3.575,3.575,3.575,3.575
USDPLN,20260218,224300,3.575,3.575,3.575,3.575
USDPLN,20260218,224400,3.575,3.575,3.575,3.575
USDPLN,20260218,224500,3.575,3.575,3.575,3.575
USDPLN,20260218,224600,3.575,3.575,3.575,3.575
USDPLN,20260218,224700,3.575,3.575,3.575,3.575
USDPLN,20260218,224800,3.575,3.575,3.575,3.575
USDPLN,20260218,224900,3.575,3.575,3.575,3.575
USDPLN,20260218,225000,3.575,3.575,3.575,3.575
USDPLN,20260218,225100,3.575,3.575,3.575,3.575
USDPLN,20260218,225200,3.575,3.575,3.575,3.575
USDPLN,20260218,225300,3.575,3.575,3.575,3.575
USDPLN,20260218,225400,3.575,3.575,3.575,3.575
USDPLN,20260218,225500,3.575,3.575,3.575,3.575
USDPLN,20260218,225600,3.575,3.575,3.575,3.575
USDPLN,20260218,225700,3.575,3.575,3.575,3.575
USDPLN,20260218,225800,3.575,3.575,3.575,3.575
USDPLN,20260218,225900,3.575,3.575,3.575,3.575
USDPLN,20260218,230000,3.575,3.575,3.575,3.575
USDPLN,20260218,230100,3.575,3.575,3.575,3.575
USDPLN,20260218,230200,3.575,3.575,3.575,3.575
USDPLN,20260218,230300,3.575,3.575,3.575,3.575
USDPLN,20260218,230400,3.575,3.575,3.575,3.575
USDPLN,20260218,230500,3.574,3.574,3.574,3.574
USDPLN,20260218,230600,3.574,3.574,3.574,3.574
USDPLN,20260218,230700,3.574,3.574,3.574,3.574
USDPLN,20260218,230800,3.574,3.575,3.574,3.575
USDPLN,20260218,230900,3.575,3.575,3.575,3.575
USDPLN,20260218,231000,3.575,3.575,3.575,3.575
USDPLN,20260218,231100,3.575,3.575,3.575,3.575
USDPLN,20260218,231200,3.575,3.575,3.575,3.575
USDPLN,20260218,231300,3.575,3.575,3.575,3.575
USDPLN,20260218,231400,3.575,3.575,3.575,3.575
USDPLN,20260218,231500,3.575,3.575,3.575,3.575
USDPLN,20260218,231600,3.575,3.575,3.575,3.575
USDPLN,20260218,231700,3.575,3.575,3.575,3.575
USDPLN,20260218,231800,3.575,3.575,3.575,3.575
USDPLN,20260218,231900,3.575,3.575,3.575,3.575
USDPLN,20260218,232000,3.575,3.575,3.575,3.575
USDPLN,20260218,232100,3.575,3.575,3.575,3.575
USDPLN,20260218,232200,3.575,3.575,3.575,3.575
USDPLN,20260218,232300,3.575,3.575,3.575,3.575
USDPLN,20260218,232400,3.575,3.575,3.575,3.575
USDPLN,20260218,232500,3.575,3.575,3.575,3.575
USDPLN,20260218,232600,3.575,3.575,3.575,3.575
USDPLN,20260218,232700,3.575,3.575,3.575,3.575
USDPLN,20260218,232800,3.575,3.575,3.575,3.575
USDPLN,20260218,232900,3.575,3.575,3.575,3.575
USDPLN,20260218,233000,3.575,3.575,3.575,3.575
USDPLN,20260218,233100,3.575,3.575,3.575,3.575
USDPLN,20260218,233200,3.575,3.575,3.575,3.575
USDPLN,20260218,233300,3.575,3.575,3.575,3.575
USDPLN,20260218,233400,3.575,3.575,3.575,3.575
USDPLN,20260218,233500,3.575,3.575,3.575,3.575
USDPLN,20260218,233600,3.575,3.575,3.575,3.575
USDPLN,20260218,233700,3.575,3.575,3.575,3.575
USDPLN,20260218,233800,3.575,3.575,3.575,3.575
USDPLN,20260218,233900,3.575,3.575,3.575,3.575
USDPLN,20260218,234000,3.575,3.575,3.575,3.575
USDPLN,20260218,234100,3.575,3.575,3.575,3.575
USDPLN,20260218,234200,3.575,3.575,3.575,3.575
USDPLN,20260218,234300,3.575,3.575,3.575,3.575
USDPLN,20260218,234400,3.575,3.575,3.575,3.575
USDPLN,20260218,234500,3.575,3.575,3.575,3.575
USDPLN,20260218,234600,3.575,3.575,3.575,3.575
USDPLN,20260218,234700,3.575,3.575,3.575,3.575
USDPLN,20260218,234800,3.575,3.575,3.575,3.575
USDPLN,20260218,234900,3.575,3.575,3.575,3.575
USDPLN,20260218,235000,3.575,3.575,3.575,3.575
USDPLN,20260218,235100,3.575,3.575,3.575,3.575
USDPLN,20260218,235200,3.575,3.575,3.575,3.575
USDPLN,20260218,235300,3.575,3.575,3.575,3.575
USDPLN,20260218,235400,3.575,3.575,3.575,3.575
USDPLN,20260218,235500,3.575,3.575,3.575,3.575
USDPLN,20260218,235600,3.575,3.575,3.575,3.575
USDPLN,20260218,235700,3.575,3.575,3.575,3.575
USDPLN,20260218,235800,3.575,3.575,3.575,3.575
USDPLN,20260218,235900,3.575,3.575,3.575,3.575
USDPLN,20260219,000000,3.575,3.575,3.575,3.575
USDRUB,20260218,080100,76.82,76.82,76.82,76.82
USDRUB,20260218,080200,76.82,76.82,76.82,76.82
USDRUB,20260218,080300,76.82,76.82,76.82,76.82
USDRUB,20260218,080400,76.82,76.82,76.82,76.82
USDRUB,20260218,080500,76.82,76.82,76.82,76.82
USDRUB,20260218,080600,76.82,76.82,76.82,76.82
USDRUB,20260218,080700,76.82,76.82,76.82,76.82
USDRUB,20260218,080800,76.82,76.82,76.82,76.82
USDRUB,20260218,080900,76.82,76.82,76.82,76.82
USDRUB,20260218,081000,76.82,76.82,76.82,76.82
USDRUB,20260218,081100,76.82,76.82,76.82,76.82
USDRUB,20260218,081200,76.82,76.82,76.82,76.82
USDRUB,20260218,081300,76.82,76.82,76.82,76.82
USDRUB,20260218,081400,76.82,76.82,76.82,76.82
USDRUB,20260218,081500,76.82,76.82,76.82,76.82
USDRUB,20260218,081600,76.82,76.82,76.82,76.82
USDRUB,20260218,081700,76.82,76.82,76.82,76.82
USDRUB,20260218,081800,76.82,76.82,76.82,76.82
USDRUB,20260218,081900,76.82,76.82,76.82,76.82
USDRUB,20260218,082000,76.82,76.82,76.82,76.82
USDRUB,20260218,082100,76.82,76.82,76.82,76.82
USDRUB,20260218,082200,76.82,76.82,76.82,76.82
USDRUB,20260218,082300,76.82,76.82,76.82,76.82
USDRUB,20260218,082400,76.82,76.82,76.82,76.82
USDRUB,20260218,082500,76.82,76.82,76.82,76.82
USDRUB,20260218,082600,76.82,76.82,76.82,76.82
USDRUB,20260218,082700,76.82,76.82,76.82,76.82
USDRUB,20260218,082800,76.82,76.82,76.82,76.82
USDRUB,20260218,082900,76.82,76.82,76.82,76.82
USDRUB,20260218,083000,76.82,76.82,76.82,76.82
USDRUB,20260218,083100,76.82,76.82,76.82,76.82
USDRUB,20260218,083200,76.82,76.82,76.82,76.82
USDRUB,20260218,083300,76.82,76.82,76.82,76.82
USDRUB,20260218,083400,76.82,76.82,76.82,76.82
USDRUB,20260218,083500,76.82,76.82,76.82,76.82
USDRUB,20260218,083600,76.82,76.82,76.82,76.82
USDRUB,20260218,083700,76.82,76.82,76.82,76.82
USDRUB,20260218,083800,76.82,76.82,76.82,76.82
USDRUB,20260218,083900,76.82,76.82,76.82,76.82
USDRUB,20260218,084000,76.82,76.82,76.82,76.82
USDRUB,20260218,084100,76.82,76.82,76.82,76.82
USDRUB,20260218,084200,76.82,76.82,76.82,76.82
USDRUB,20260218,084300,76.82,76.82,76.82,76.82
USDRUB,20260218,084400,76.82,76.82,76.82,76.82
USDRUB,20260218,084500,76.82,76.82,76.82,76.82
USDRUB,20260218,084600,76.82,76.82,76.82,76.82
USDRUB,20260218,084700,76.82,76.82,76.82,76.82
USDRUB,20260218,084800,76.82,76.82,76.82,76.82
USDRUB,20260218,084900,76.82,76.82,76.82,76.82
USDRUB,20260218,085000,76.82,76.82,76.82,76.82
USDRUB,20260218,085100,76.82,76.82,76.82,76.82
USDRUB,20260218,085200,76.82,76.82,76.82,76.82
USDRUB,20260218,085300,76.82,76.82,76.82,76.82
USDRUB,20260218,085400,76.82,76.82,76.82,76.82
USDRUB,20260218,085500,76.82,76.82,76.82,76.82
USDRUB,20260218,085600,76.82,76.82,76.82,76.82
USDRUB,20260218,085700,76.82,76.82,76.82,76.82
USDRUB,20260218,085800,76.82,76.82,76.82,76.82
USDRUB,20260218,085900,76.82,76.82,76.82,76.82
USDRUB,20260218,090000,76.82,76.82,76.82,76.82
USDRUB,20260218,090100,76.82,76.82,76.82,76.82
USDRUB,20260218,090200,76.82,76.82,76.82,76.82
USDRUB,20260218,090300,76.82,76.82,76.82,76.82
USDRUB,20260218,090400,76.82,76.82,76.82,76.82
USDRUB,20260218,090500,76.82,76.82,76.82,76.82
USDRUB,20260218,090600,76.82,76.82,76.82,76.82
USDRUB,20260218,090700,76.82,76.82,76.82,76.82
USDRUB,20260218,090800,76.82,76.82,76.82,76.82
USDRUB,20260218,090900,76.82,76.82,76.82,76.82
USDRUB,20260218,091000,76.82,76.82,76.82,76.82
USDRUB,20260218,091100,76.82,76.82,76.82,76.82
USDRUB,20260218,091200,76.82,76.82,76.82,76.82
USDRUB,20260218,091300,76.82,76.82,76.82,76.82
USDRUB,20260218,091400,76.82,76.82,76.82,76.82
USDRUB,20260218,091500,76.82,76.82,76.82,76.82
USDRUB,20260218,091600,76.82,76.82,76.82,76.82
USDRUB,20260218,091700,76.82,76.82,76.82,76.82
USDRUB,20260218,091800,76.82,76.82,76.82,76.82
USDRUB,20260218,091900,76.82,76.82,76.82,76.82
USDRUB,20260218,092000,76.82,76.82,76.82,76.82
USDRUB,20260218,092100,76.82,76.82,76.82,76.82
USDRUB,20260218,092200,76.82,76.82,76.82,76.82
USDRUB,20260218,092300,76.82,76.82,76.82,76.82
USDRUB,20260218,092400,76.82,76.82,76.82,76.82
USDRUB,20260218,092500,76.82,76.82,76.82,76.82
USDRUB,20260218,092600,76.82,76.82,76.82,76.82
USDRUB,20260218,092700,76.82,76.82,76.82,76.82
USDRUB,20260218,092800,76.82,76.82,76.82,76.82
USDRUB,20260218,092900,76.82,76.82,76.82,76.82
USDRUB,20260218,093000,76.82,76.82,76.82,76.82
USDRUB,20260218,093100,76.82,76.82,76.82,76.82
USDRUB,20260218,093200,76.82,76.82,76.82,76.82
USDRUB,20260218,093300,76.82,76.82,76.82,76.82
USDRUB,20260218,093400,76.82,76.82,76.82,76.82
USDRUB,20260218,093500,76.82,76.82,76.82,76.82
USDRUB,20260218,093600,76.82,76.82,76.82,76.82
USDRUB,20260218,093700,76.82,76.82,76.82,76.82
USDRUB,20260218,093800,76.82,76.82,76.82,76.82
USDRUB,20260218,093900,76.82,76.82,76.82,76.82
USDRUB,20260218,094000,76.82,76.82,76.82,76.82
USDRUB,20260218,094100,76.82,76.82,76.82,76.82
USDRUB,20260218,094200,76.82,76.82,76.82,76.82
USDRUB,20260218,094300,76.82,76.82,76.82,76.82
USDRUB,20260218,094400,76.82,76.82,76.82,76.82
USDRUB,20260218,094500,76.82,76.82,76.82,76.82
USDRUB,20260218,094600,76.82,76.82,76.82,76.82
USDRUB,20260218,094700,76.82,76.82,76.82,76.82
USDRUB,20260218,094800,76.82,76.82,76.82,76.82
USDRUB,20260218,094900,76.82,76.82,76.82,76.82
USDRUB,20260218,095000,76.82,76.82,76.82,76.82
USDRUB,20260218,095100,76.82,76.82,76.82,76.82
USDRUB,20260218,095200,76.82,76.82,76.82,76.82
USDRUB,20260218,095300,76.82,76.82,76.82,76.82
USDRUB,20260218,095400,76.82,76.82,76.82,76.82
USDRUB,20260218,095500,76.82,76.82,76.82,76.82
USDRUB,20260218,095600,76.82,76.82,76.82,76.82
USDRUB,20260218,095700,76.82,76.82,76.82,76.82
USDRUB,20260218,095800,76.82,76.82,76.82,76.82
USDRUB,20260218,095900,76.82,76.82,76.82,76.82
USDRUB,20260218,100000,76.82,76.82,76.82,76.82
USDRUB,20260218,100100,76.82,76.82,76.82,76.82
USDRUB,20260218,100200,76.82,76.82,76.82,76.82
USDRUB,20260218,100300,76.82,76.82,76.82,76.82
USDRUB,20260218,100400,76.82,76.82,76.82,76.82
USDRUB,20260218,100500,76.82,76.82,76.82,76.82
USDRUB,20260218,100600,76.82,76.82,76.82,76.82
USDRUB,20260218,100700,76.82,76.82,76.82,76.82
USDRUB,20260218,100800,76.82,76.82,76.82,76.82
USDRUB,20260218,100900,76.82,76.82,76.82,76.82
USDRUB,20260218,101000,76.82,76.82,76.82,76.82
USDRUB,20260218,101100,76.82,76.82,76.82,76.82
USDRUB,20260218,101200,76.82,76.82,76.82,76.82
USDRUB,20260218,101300,76.82,76.82,76.82,76.82
USDRUB,20260218,101400,76.82,76.82,76.82,76.82
USDRUB,20260218,101500,76.82,76.82,76.82,76.82
USDRUB,20260218,101600,76.82,76.82,76.82,76.82
USDRUB,20260218,101700,76.82,76.82,76.82,76.82
USDRUB,20260218,101800,76.82,76.82,76.82,76.82
USDRUB,20260218,101900,76.82,76.82,76.82,76.82
USDRUB,20260218,102000,76.82,76.82,76.82,76.82
USDRUB,20260218,102100,76.82,76.82,76.82,76.82
USDRUB,20260218,102200,76.82,76.82,76.82,76.82
USDRUB,20260218,102300,76.82,76.82,76.82,76.82
USDRUB,20260218,102400,76.82,76.82,76.82,76.82
USDRUB,20260218,102500,76.82,76.82,76.82,76.82
USDRUB,20260218,102600,76.82,76.82,76.82,76.82
USDRUB,20260218,102700,76.82,76.82,76.82,76.82
USDRUB,20260218,102800,76.82,76.82,76.82,76.82
USDRUB,20260218,102900,76.82,76.82,76.82,76.82
USDRUB,20260218,103000,76.82,76.82,76.82,76.82
USDRUB,20260218,103100,76.82,76.82,76.82,76.82
USDRUB,20260218,103200,76.82,76.82,76.82,76.82
USDRUB,20260218,103300,76.82,76.82,76.82,76.82
USDRUB,20260218,103400,76.82,76.82,76.82,76.82
USDRUB,20260218,103500,76.82,76.82,76.82,76.82
USDRUB,20260218,103600,76.82,76.82,76.82,76.82
USDRUB,20260218,103700,76.82,76.82,76.82,76.82
USDRUB,20260218,103800,76.82,76.82,76.82,76.82
USDRUB,20260218,103900,76.82,76.82,76.82,76.82
USDRUB,20260218,104000,76.82,76.82,76.82,76.82
USDRUB,20260218,104100,76.82,76.82,76.82,76.82
USDRUB,20260218,104200,76.82,76.82,76.82,76.82
USDRUB,20260218,104300,76.82,76.82,76.82,76.82
USDRUB,20260218,104400,76.82,76.82,76.82,76.82
USDRUB,20260218,104500,76.82,76.82,76.82,76.82
USDRUB,20260218,104600,76.82,76.82,76.82,76.82
USDRUB,20260218,104700,76.82,76.82,76.82,76.82
USDRUB,20260218,104800,76.82,76.82,76.82,76.82
USDRUB,20260218,104900,76.82,76.82,76.82,76.82
USDRUB,20260218,105000,76.82,76.82,76.82,76.82
USDRUB,20260218,105100,76.82,76.82,76.82,76.82
USDRUB,20260218,105200,76.82,76.82,76.82,76.82
USDRUB,20260218,105300,76.82,76.82,76.82,76.82
USDRUB,20260218,105400,76.82,76.82,76.82,76.82
USDRUB,20260218,105500,76.82,76.82,76.82,76.82
USDRUB,20260218,105600,76.82,76.82,76.82,76.82
USDRUB,20260218,105700,76.82,76.82,76.82,76.82
USDRUB,20260218,105800,76.82,76.82,76.82,76.82
USDRUB,20260218,105900,76.82,76.82,76.82,76.82
USDRUB,20260218,110000,76.82,76.82,76.82,76.82
USDRUB,20260218,110100,76.12,76.12,76.12,76.12
USDRUB,20260218,110200,76.12,76.12,76.12,76.12
USDRUB,20260218,110300,76.12,76.12,76.12,76.12
USDRUB,20260218,110400,76.12,76.12,76.12,76.12
USDRUB,20260218,110500,76.12,76.12,76.12,76.12
USDRUB,20260218,110600,76.12,76.12,76.12,76.12
USDRUB,20260218,110700,76.12,76.12,76.12,76.12
USDRUB,20260218,110800,76.12,76.12,76.12,76.12
USDRUB,20260218,110900,76.12,76.12,76.12,76.12
USDRUB,20260218,111000,76.12,76.12,76.12,76.12
USDRUB,20260218,111100,76.12,76.12,76.12,76.12
USDRUB,20260218,111200,76.12,76.12,76.12,76.12
USDRUB,20260218,111300,76.12,76.12,76.12,76.12
USDRUB,20260218,111400,76.12,76.12,76.12,76.12
USDRUB,20260218,111500,76.12,76.12,76.12,76.12
USDRUB,20260218,111600,76.12,76.12,76.12,76.12
USDRUB,20260218,111700,76.12,76.12,76.12,76.12
USDRUB,20260218,111800,76.12,76.12,76.12,76.12
USDRUB,20260218,111900,76.12,76.12,76.12,76.12
USDRUB,20260218,112000,76.12,76.12,76.12,76.12
USDRUB,20260218,112100,76.12,76.12,76.12,76.12
USDRUB,20260218,112200,76.12,76.12,76.12,76.12
USDRUB,20260218,112300,76.12,76.12,76.12,76.12
USDRUB,20260218,112400,76.12,76.12,76.12,76.12
USDRUB,20260218,112500,76.12,76.12,76.12,76.12
USDRUB,20260218,112600,76.12,76.12,76.12,76.12
USDRUB,20260218,112700,76.12,76.12,76.12,76.12
USDRUB,20260218,112800,76.12,76.12,76.12,76.12
USDRUB,20260218,112900,76.12,76.12,76.12,76.12
USDRUB,20260218,113000,76.12,76.12,76.12,76.12
USDRUB,20260218,113100,76.12,76.12,76.12,76.12
USDRUB,20260218,113200,76.12,76.12,76.12,76.12
USDRUB,20260218,113300,76.12,76.12,76.12,76.12
USDRUB,20260218,113400,76.12,76.12,76.12,76.12
USDRUB,20260218,113500,76.12,76.12,76.12,76.12
USDRUB,20260218,113600,76.12,76.12,76.12,76.12
USDRUB,20260218,113700,76.12,76.12,76.12,76.12
USDRUB,20260218,113800,76.12,76.12,76.12,76.12
USDRUB,20260218,113900,76.12,76.12,76.12,76.12
USDRUB,20260218,114000,76.12,76.12,76.12,76.12
USDRUB,20260218,114100,76.12,76.12,76.12,76.12
USDRUB,20260218,114200,76.12,76.12,76.12,76.12
USDRUB,20260218,114300,76.12,76.12,76.12,76.12
USDRUB,20260218,114400,76.12,76.12,76.12,76.12
USDRUB,20260218,114500,76.16,76.16,76.16,76.16
USDRUB,20260218,114600,76.16,76.16,76.16,76.16
USDRUB,20260218,114700,76.16,76.16,76.16,76.16
USDRUB,20260218,114800,76.35,76.35,76.35,76.35
USDRUB,20260218,114900,76.35,76.35,76.35,76.35
USDRUB,20260218,115000,76.35,76.35,76.35,76.35
USDRUB,20260218,115100,76.35,76.35,76.35,76.35
USDRUB,20260218,115200,76.35,76.35,76.35,76.35
USDRUB,20260218,115300,76.35,76.35,76.35,76.35
USDRUB,20260218,115400,76.35,76.35,76.35,76.35
USDRUB,20260218,115500,76.35,76.35,76.35,76.35
USDRUB,20260218,115600,76.35,76.35,76.35,76.35
USDRUB,20260218,115700,76.35,76.35,76.35,76.35
USDRUB,20260218,115800,76.35,76.35,76.35,76.35
USDRUB,20260218,115900,76.35,76.35,76.35,76.35
USDRUB,20260218,120000,76.35,76.35,76.35,76.35
USDRUB,20260218,120100,76.35,76.35,76.35,76.35
USDRUB,20260218,120200,76.35,76.35,76.35,76.35
USDRUB,20260218,120300,76.35,76.35,76.35,76.35
USDRUB,20260218,120400,76.35,76.35,76.35,76.35
USDRUB,20260218,120500,76.35,76.35,76.35,76.35
USDRUB,20260218,120600,76.35,76.35,76.35,76.35
USDRUB,20260218,120700,76.35,76.35,76.35,76.35
USDRUB,20260218,120800,76.35,76.35,76.35,76.35
USDRUB,20260218,120900,76.35,76.35,76.35,76.35
USDRUB,20260218,121000,76.35,76.35,76.35,76.35
USDRUB,20260218,121100,76.35,76.35,76.35,76.35
USDRUB,20260218,121200,76.35,76.35,76.35,76.35
USDRUB,20260218,121300,76.35,76.35,76.35,76.35
USDRUB,20260218,121400,76.35,76.35,76.35,76.35
USDRUB,20260218,121500,76.35,76.35,76.35,76.35
USDRUB,20260218,121600,76.35,76.35,76.35,76.35
USDRUB,20260218,121700,76.35,76.35,76.35,76.35
USDRUB,20260218,121800,76.35,76.35,76.35,76.35
USDRUB,20260218,121900,76.35,76.35,76.35,76.35
USDRUB,20260218,122000,76.35,76.35,76.35,76.35
USDRUB,20260218,122100,76.35,76.35,76.35,76.35
USDRUB,20260218,122200,76.35,76.35,76.35,76.35
USDRUB,20260218,122300,76.35,76.35,76.35,76.35
USDRUB,20260218,122400,76.35,76.35,76.35,76.35
USDRUB,20260218,122500,76.35,76.35,76.35,76.35
USDRUB,20260218,122600,76.35,76.35,76.35,76.35
USDRUB,20260218,122700,76.35,76.35,76.35,76.35
USDRUB,20260218,122800,76.35,76.35,76.35,76.35
USDRUB,20260218,122900,76.35,76.35,76.35,76.35
USDRUB,20260218,123000,76.35,76.35,76.35,76.35
USDRUB,20260218,123100,76.35,76.35,76.35,76.35
USDRUB,20260218,123200,76.35,76.35,76.35,76.35
USDRUB,20260218,123300,76.35,76.35,76.35,76.35
USDRUB,20260218,123400,76.35,76.35,76.35,76.35
USDRUB,20260218,123500,76.35,76.35,76.35,76.35
USDRUB,20260218,123600,76.35,76.35,76.35,76.35
USDRUB,20260218,123700,76.35,76.35,76.35,76.35
USDRUB,20260218,123800,76.35,76.35,76.35,76.35
USDRUB,20260218,123900,76.35,76.35,76.35,76.35
USDRUB,20260218,124000,76.35,76.35,76.35,76.35
USDRUB,20260218,124100,76.35,76.35,76.35,76.35
USDRUB,20260218,124200,76.35,76.35,76.35,76.35
USDRUB,20260218,124300,76.35,76.35,76.35,76.35
USDRUB,20260218,124400,76.35,76.35,76.35,76.35
USDRUB,20260218,124500,76.35,76.35,76.35,76.35
USDRUB,20260218,124600,76.35,76.35,76.35,76.35
USDRUB,20260218,124700,76.35,76.35,76.35,76.35
USDRUB,20260218,124800,76.35,76.35,76.35,76.35
USDRUB,20260218,124900,76.35,76.35,76.35,76.35
USDRUB,20260218,125000,76.35,76.35,76.35,76.35
USDRUB,20260218,125100,76.35,76.35,76.35,76.35
USDRUB,20260218,125200,76.35,76.35,76.35,76.35
USDRUB,20260218,125300,76.35,76.35,76.35,76.35
USDRUB,20260218,125400,76.35,76.35,76.35,76.35
USDRUB,20260218,125500,76.35,76.35,76.35,76.35
USDRUB,20260218,125600,76.35,76.35,76.35,76.35
USDRUB,20260218,125700,76.35,76.35,76.35,76.35
USDRUB,20260218,125800,76.35,76.35,76.35,76.35
USDRUB,20260218,125900,76.35,76.35,76.35,76.35
USDRUB,20260218,130000,76.35,76.35,76.35,76.35
USDRUB,20260218,130100,76.35,76.35,76.35,76.35
USDRUB,20260218,130200,76.35,76.35,76.35,76.35
USDRUB,20260218,130300,76.35,76.35,76.35,76.35
USDRUB,20260218,130400,76.35,76.35,76.35,76.35
USDRUB,20260218,130500,76.35,76.35,76.35,76.35
USDRUB,20260218,130600,76.35,76.35,76.35,76.35
USDRUB,20260218,130700,76.35,76.35,76.35,76.35
USDRUB,20260218,130800,76.35,76.35,76.35,76.35
USDRUB,20260218,130900,76.35,76.35,76.35,76.35
USDRUB,20260218,131000,76.35,76.35,76.35,76.35
USDRUB,20260218,131100,76.35,76.35,76.35,76.35
USDRUB,20260218,131200,76.35,76.35,76.35,76.35
USDRUB,20260218,131300,76.35,76.35,76.35,76.35
USDRUB,20260218,131400,76.35,76.35,76.35,76.35
USDRUB,20260218,131500,76.35,76.35,76.35,76.35
USDRUB,20260218,131600,76.35,76.35,76.35,76.35
USDRUB,20260218,131700,76.35,76.35,76.35,76.35
USDRUB,20260218,131800,76.35,76.35,76.35,76.35
USDRUB,20260218,131900,76.35,76.35,76.35,76.35
USDRUB,20260218,132000,76.35,76.35,76.35,76.35
USDRUB,20260218,132100,76.35,76.35,76.35,76.35
USDRUB,20260218,132200,76.35,76.35,76.35,76.35
USDRUB,20260218,132300,76.35,76.35,76.35,76.35
USDRUB,20260218,132400,76.35,76.35,76.35,76.35
USDRUB,20260218,132500,76.35,76.35,76.35,76.35
USDRUB,20260218,132600,76.35,76.35,76.35,76.35
USDRUB,20260218,132700,76.35,76.35,76.35,76.35
USDRUB,20260218,132800,76.35,76.35,76.35,76.35
USDRUB,20260218,132900,76.35,76.35,76.35,76.35
USDRUB,20260218,133000,76.35,76.35,76.35,76.35
USDRUB,20260218,133100,76.35,76.35,76.35,76.35
USDRUB,20260218,133200,76.35,76.35,76.35,76.35
USDRUB,20260218,133300,76.35,76.35,76.35,76.35
USDRUB,20260218,133400,76.35,76.35,76.35,76.35
USDRUB,20260218,133500,76.35,76.35,76.35,76.35
USDRUB,20260218,133600,76.35,76.35,76.35,76.35
USDRUB,20260218,133700,76.35,76.35,76.35,76.35
USDRUB,20260218,133800,76.35,76.35,76.35,76.35
USDRUB,20260218,133900,76.35,76.35,76.35,76.35
USDRUB,20260218,134000,76.35,76.35,76.35,76.35
USDRUB,20260218,134100,76.35,76.35,76.35,76.35
USDRUB,20260218,134200,76.35,76.35,76.35,76.35
USDRUB,20260218,134300,76.35,76.35,76.35,76.35
USDRUB,20260218,134400,76.35,76.35,76.35,76.35
USDRUB,20260218,134500,76.35,76.35,76.35,76.35
USDRUB,20260218,134600,76.35,76.35,76.35,76.35
USDRUB,20260218,134700,76.35,76.35,76.35,76.35
USDRUB,20260218,134800,76.35,76.35,76.35,76.35
USDRUB,20260218,134900,76.35,76.35,76.35,76.35
USDRUB,20260218,135000,76.35,76.35,76.35,76.35
USDRUB,20260218,135100,76.35,76.35,76.35,76.35
USDRUB,20260218,135200,76.35,76.35,76.35,76.35
USDRUB,20260218,135300,76.35,76.35,76.35,76.35
USDRUB,20260218,135400,76.35,76.35,76.35,76.35
USDRUB,20260218,135500,76.35,76.35,76.35,76.35
USDRUB,20260218,135600,76.35,76.35,76.35,76.35
USDRUB,20260218,135700,76.35,76.35,76.35,76.35
USDRUB,20260218,135800,76.35,76.35,76.35,76.35
USDRUB,20260218,135900,76.35,76.35,76.35,76.35
USDRUB,20260218,140000,76.35,76.35,76.35,76.35
USDRUB,20260218,140100,76.35,76.35,76.35,76.35
USDRUB,20260218,140200,76.35,76.35,76.35,76.35
USDRUB,20260218,140300,76.35,76.35,76.35,76.35
USDRUB,20260218,140400,76.35,76.35,76.35,76.35
USDRUB,20260218,140500,76.35,76.35,76.35,76.35
USDRUB,20260218,140600,76.35,76.35,76.35,76.35
USDRUB,20260218,140700,76.35,76.35,76.35,76.35
USDRUB,20260218,140800,76.35,76.35,76.35,76.35
USDRUB,20260218,140900,76.35,76.35,76.35,76.35
USDRUB,20260218,141000,76.35,76.35,76.35,76.35
USDRUB,20260218,141100,76.35,76.35,76.35,76.35
USDRUB,20260218,141200,76.35,76.35,76.35,76.35
USDRUB,20260218,141300,76.35,76.35,76.35,76.35
USDRUB,20260218,141400,76.35,76.35,76.35,76.35
USDRUB,20260218,141500,76.35,76.35,76.35,76.35
USDRUB,20260218,141600,76.35,76.35,76.35,76.35
USDRUB,20260218,141700,76.35,76.35,76.35,76.35
USDRUB,20260218,141800,76.35,76.35,76.35,76.35
USDRUB,20260218,141900,76.35,76.35,76.35,76.35
USDRUB,20260218,142000,76.35,76.35,76.35,76.35
USDRUB,20260218,142100,76.35,76.35,76.35,76.35
USDRUB,20260218,142200,76.35,76.35,76.35,76.35
USDRUB,20260218,142300,76.35,76.35,76.35,76.35
USDRUB,20260218,142400,76.35,76.35,76.35,76.35
USDRUB,20260218,142500,76.35,76.35,76.35,76.35
USDRUB,20260218,142600,76.35,76.35,76.35,76.35
USDRUB,20260218,142700,76.35,76.35,76.35,76.35
USDRUB,20260218,142800,76.35,76.35,76.35,76.35
USDRUB,20260218,142900,76.35,76.35,76.35,76.35
USDRUB,20260218,143000,76.35,76.35,76.35,76.35
USDRUB,20260218,143100,76.35,76.35,76.35,76.35
USDRUB,20260218,143200,76.35,76.35,76.35,76.35
USDRUB,20260218,143300,76.35,76.35,76.35,76.35
USDRUB,20260218,143400,76.35,76.35,76.35,76.35
USDRUB,20260218,143500,76.35,76.35,76.35,76.35
USDRUB,20260218,143600,76.35,76.35,76.35,76.35
USDRUB,20260218,143700,76.35,76.35,76.35,76.35
USDRUB,20260218,143800,76.35,76.35,76.35,76.35
USDRUB,20260218,143900,76.35,76.35,76.35,76.35
USDRUB,20260218,144000,76.35,76.35,76.35,76.35
USDRUB,20260218,144100,76.35,76.35,76.35,76.35
USDRUB,20260218,144200,76.35,76.35,76.35,76.35
USDRUB,20260218,144300,76.35,76.35,76.35,76.35
USDRUB,20260218,144400,76.35,76.35,76.35,76.35
USDRUB,20260218,144500,76.35,76.35,76.35,76.35
USDRUB,20260218,144600,76.35,76.35,76.35,76.35
USDRUB,20260218,144700,76.35,76.35,76.35,76.35
USDRUB,20260218,144800,76.35,76.35,76.35,76.35
USDRUB,20260218,144900,76.35,76.35,76.35,76.35
USDRUB,20260218,145000,76.35,76.35,76.35,76.35
USDRUB,20260218,145100,76.35,76.35,76.35,76.35
USDRUB,20260218,145200,76.35,76.35,76.35,76.35
USDRUB,20260218,145300,76.35,76.35,76.35,76.35
USDRUB,20260218,145400,76.35,76.35,76.35,76.35
USDRUB,20260218,145500,76.35,76.35,76.35,76.35
USDRUB,20260218,145600,76.35,76.35,76.35,76.35
USDRUB,20260218,145700,76.35,76.35,76.35,76.35
USDRUB,20260218,145800,76.35,76.35,76.35,76.35
USDRUB,20260218,145900,76.35,76.35,76.35,76.35
USDRUB,20260218,150000,76.35,76.35,76.35,76.35
USDRUB,20260218,150100,76.35,76.35,76.35,76.35
USDRUB,20260218,150200,76.35,76.35,76.35,76.35
USDRUB,20260218,150300,76.35,76.35,76.35,76.35
USDRUB,20260218,150400,76.35,76.35,76.35,76.35
USDRUB,20260218,150500,76.35,76.35,76.35,76.35
USDRUB,20260218,150600,76.35,76.35,76.35,76.35
USDRUB,20260218,150700,76.35,76.35,76.35,76.35
USDRUB,20260218,150800,76.35,76.35,76.35,76.35
USDRUB,20260218,150900,76.35,76.35,76.35,76.35
USDRUB,20260218,151000,76.35,76.35,76.35,76.35
USDRUB,20260218,151100,76.35,76.35,76.35,76.35
USDRUB,20260218,151200,76.35,76.35,76.35,76.35
USDRUB,20260218,151300,76.35,76.35,76.35,76.35
USDRUB,20260218,151400,76.35,76.35,76.35,76.35
USDRUB,20260218,151500,76.35,76.35,76.35,76.35
USDRUB,20260218,151600,76.35,76.35,76.35,76.35
USDRUB,20260218,151700,76.35,76.35,76.35,76.35
USDRUB,20260218,151800,76.35,76.35,76.35,76.35
USDRUB,20260218,151900,76.35,76.35,76.35,76.35
USDRUB,20260218,152000,76.35,76.35,76.35,76.35
USDRUB,20260218,152100,76.35,76.35,76.35,76.35
USDRUB,20260218,152200,76.35,76.35,76.35,76.35
USDRUB,20260218,152300,76.35,76.35,76.35,76.35
USDRUB,20260218,152400,76.35,76.35,76.35,76.35
USDRUB,20260218,152500,76.35,76.35,76.35,76.35
USDRUB,20260218,152600,76.35,76.35,76.35,76.35
USDRUB,20260218,152700,76.35,76.35,76.35,76.35
USDRUB,20260218,152800,76.35,76.35,76.35,76.35
USDRUB,20260218,152900,76.35,76.35,76.35,76.35
USDRUB,20260218,153000,76.35,76.35,76.35,76.35
USDRUB,20260218,153100,76.35,76.35,76.35,76.35
USDRUB,20260218,153200,76.35,76.35,76.35,76.35
USDRUB,20260218,153300,76.35,76.35,76.35,76.35
USDRUB,20260218,153400,76.35,76.35,76.35,76.35
USDRUB,20260218,153500,76.35,76.35,76.35,76.35
USDRUB,20260218,153600,76.35,76.35,76.35,76.35
USDRUB,20260218,153700,76.35,76.35,76.35,76.35
USDRUB,20260218,153800,76.35,76.35,76.35,76.35
USDRUB,20260218,153900,76.35,76.35,76.35,76.35
USDRUB,20260218,154000,76.35,76.35,76.35,76.35
USDRUB,20260218,154100,76.35,76.35,76.35,76.35
USDRUB,20260218,154200,76.35,76.35,76.35,76.35
USDRUB,20260218,154300,76.35,76.35,76.35,76.35
USDRUB,20260218,154400,76.35,76.35,76.35,76.35
USDRUB,20260218,154500,76.35,76.35,76.35,76.35
USDRUB,20260218,154600,76.35,76.35,76.35,76.35
USDRUB,20260218,154700,76.35,76.35,76.35,76.35
USDRUB,20260218,154800,76.35,76.35,76.35,76.35
USDRUB,20260218,154900,76.35,76.35,76.35,76.35
USDRUB,20260218,155000,76.35,76.35,76.35,76.35
USDRUB,20260218,155100,76.35,76.35,76.35,76.35
USDRUB,20260218,155200,76.35,76.35,76.35,76.35
USDRUB,20260218,155300,76.35,76.35,76.35,76.35
USDRUB,20260218,155400,76.35,76.35,76.35,76.35
USDRUB,20260218,155500,76.35,76.35,76.35,76.35
USDRUB,20260218,155600,76.35,76.35,76.35,76.35
USDRUB,20260218,155700,76.35,76.35,76.35,76.35
USDRUB,20260218,155800,76.35,76.35,76.35,76.35
USDRUB,20260218,155900,76.35,76.35,76.35,76.35
USDRUB,20260218,160000,76.35,76.35,76.35,76.35
USDRUB,20260218,160100,76.35,76.35,76.35,76.35
USDRUB,20260218,160200,76.35,76.35,76.35,76.35
USDRUB,20260218,160300,76.35,76.35,76.35,76.35
USDRUB,20260218,160400,76.35,76.35,76.35,76.35
USDRUB,20260218,160500,76.35,76.35,76.35,76.35
USDRUB,20260218,160600,76.35,76.35,76.35,76.35
USDRUB,20260218,160700,76.35,76.35,76.35,76.35
USDRUB,20260218,160800,76.35,76.35,76.35,76.35
USDRUB,20260218,160900,76.35,76.35,76.35,76.35
USDRUB,20260218,161000,76.35,76.35,76.35,76.35
USDRUB,20260218,161100,76.35,76.35,76.35,76.35
USDRUB,20260218,161200,76.35,76.35,76.35,76.35
USDRUB,20260218,161300,76.35,76.35,76.35,76.35
USDRUB,20260218,161400,76.35,76.35,76.35,76.35
USDRUB,20260218,161500,76.35,76.35,76.35,76.35
USDRUB,20260218,161600,76.35,76.35,76.35,76.35
USDRUB,20260218,161700,76.35,76.35,76.35,76.35
USDRUB,20260218,161800,76.35,76.35,76.35,76.35
USDRUB,20260218,161900,76.35,76.35,76.35,76.35
USDRUB,20260218,162000,76.35,76.35,76.35,76.35
USDRUB,20260218,162100,76.35,76.35,76.35,76.35
USDRUB,20260218,162200,76.35,76.35,76.35,76.35
USDRUB,20260218,162300,76.35,76.35,76.35,76.35
USDRUB,20260218,162400,76.35,76.35,76.35,76.35
USDRUB,20260218,162500,76.35,76.35,76.35,76.35
USDRUB,20260218,162600,76.35,76.35,76.35,76.35
USDRUB,20260218,162700,76.35,76.35,76.35,76.35
USDRUB,20260218,162800,76.35,76.35,76.35,76.35
USDRUB,20260218,162900,76.35,76.35,76.35,76.35
USDRUB,20260218,163000,76.35,76.35,76.35,76.35
USDRUB,20260218,163100,76.35,76.35,76.35,76.35
USDRUB,20260218,163200,76.35,76.35,76.35,76.35
USDRUB,20260218,163300,76.35,76.35,76.35,76.35
USDRUB,20260218,163400,76.35,76.35,76.35,76.35
USDRUB,20260218,163500,76.35,76.35,76.35,76.35
USDRUB,20260218,163600,76.35,76.35,76.35,76.35
USDRUB,20260218,163700,76.35,76.35,76.35,76.35
USDRUB,20260218,163800,76.35,76.35,76.35,76.35
USDRUB,20260218,163900,76.35,76.35,76.35,76.35
USDRUB,20260218,164000,76.35,76.35,76.35,76.35
USDRUB,20260218,164100,76.35,76.35,76.35,76.35
USDRUB,20260218,164200,76.35,76.35,76.35,76.35
USDRUB,20260218,164300,76.35,76.35,76.35,76.35
USDRUB,20260218,164400,76.35,76.35,76.35,76.35
USDRUB,20260218,164500,76.35,76.35,76.35,76.35
USDRUB,20260218,164600,76.35,76.35,76.35,76.35
USDRUB,20260218,164700,76.35,76.35,76.35,76.35
USDRUB,20260218,164800,76.35,76.35,76.35,76.35
USDRUB,20260218,164900,76.35,76.35,76.35,76.35
USDRUB,20260218,165000,76.35,76.35,76.35,76.35
USDRUB,20260218,165100,76.35,76.35,76.35,76.35
USDRUB,20260218,165200,76.35,76.35,76.35,76.35
USDRUB,20260218,165300,76.35,76.35,76.35,76.35
USDRUB,20260218,165400,76.35,76.35,76.35,76.35
USDRUB,20260218,165500,76.35,76.35,76.35,76.35
USDRUB,20260218,165600,76.35,76.35,76.35,76.35
USDRUB,20260218,165700,76.35,76.35,76.35,76.35
USDRUB,20260218,165800,76.35,76.35,76.35,76.35
USDRUB,20260218,165900,76.35,76.35,76.35,76.35
USDSEK,20260218,000100,8.967,8.967,8.965,8.965
USDSEK,20260218,000200,8.964,8.964,8.962,8.963
USDSEK,20260218,000300,8.963,8.963,8.963,8.963
USDSEK,20260218,000400,8.963,8.963,8.963,8.963
USDSEK,20260218,000500,8.965,8.965,8.965,8.965
USDSEK,20260218,000600,8.964,8.964,8.962,8.962
USDSEK,20260218,000700,8.962,8.962,8.962,8.962
USDSEK,20260218,000800,8.961,8.961,8.961,8.961
USDSEK,20260218,000900,8.961,8.961,8.961,8.961
USDSEK,20260218,001000,8.962,8.963,8.962,8.963
USDSEK,20260218,001100,8.962,8.962,8.962,8.962
USDSEK,20260218,001200,8.963,8.963,8.963,8.963
USDSEK,20260218,001300,8.963,8.963,8.963,8.963
USDSEK,20260218,001400,8.963,8.963,8.962,8.962
USDSEK,20260218,001500,8.963,8.964,8.963,8.963
USDSEK,20260218,001600,8.963,8.964,8.963,8.964
USDSEK,20260218,001700,8.964,8.964,8.963,8.964
USDSEK,20260218,001800,8.965,8.965,8.964,8.964
USDSEK,20260218,001900,8.964,8.964,8.964,8.964
USDSEK,20260218,002000,8.964,8.964,8.964,8.964
USDSEK,20260218,002100,8.963,8.964,8.963,8.964
USDSEK,20260218,002200,8.964,8.964,8.964,8.964
USDSEK,20260218,002300,8.964,8.964,8.964,8.964
USDSEK,20260218,002400,8.965,8.965,8.965,8.965
USDSEK,20260218,002500,8.965,8.965,8.965,8.965
USDSEK,20260218,002600,8.965,8.965,8.965,8.965
USDSEK,20260218,002700,8.964,8.965,8.964,8.964
USDSEK,20260218,002800,8.965,8.965,8.965,8.965
USDSEK,20260218,002900,8.965,8.965,8.965,8.965
USDSEK,20260218,003000,8.965,8.965,8.965,8.965
USDSEK,20260218,003100,8.965,8.966,8.964,8.965
USDSEK,20260218,003200,8.966,8.966,8.966,8.966
USDSEK,20260218,003300,8.966,8.967,8.966,8.966
USDSEK,20260218,003400,8.967,8.967,8.966,8.967
USDSEK,20260218,003500,8.966,8.967,8.966,8.966
USDSEK,20260218,003600,8.967,8.967,8.966,8.967
USDSEK,20260218,003700,8.966,8.966,8.966,8.966
USDSEK,20260218,003800,8.967,8.967,8.966,8.966
USDSEK,20260218,003900,8.967,8.967,8.966,8.966
USDSEK,20260218,004000,8.966,8.966,8.966,8.966
USDSEK,20260218,004100,8.966,8.966,8.966,8.966
USDSEK,20260218,004200,8.966,8.966,8.966,8.966
USDSEK,20260218,004300,8.966,8.966,8.966,8.966
USDSEK,20260218,004400,8.966,8.966,8.966,8.966
USDSEK,20260218,004500,8.966,8.966,8.966,8.966
USDSEK,20260218,004600,8.966,8.966,8.966,8.966
USDSEK,20260218,004700,8.966,8.966,8.966,8.966
USDSEK,20260218,004800,8.966,8.966,8.966,8.966
USDSEK,20260218,004900,8.966,8.966,8.966,8.966
USDSEK,20260218,005000,8.966,8.966,8.966,8.966
USDSEK,20260218,005100,8.966,8.966,8.966,8.966
USDSEK,20260218,005200,8.966,8.966,8.966,8.966
USDSEK,20260218,005300,8.967,8.967,8.966,8.966
USDSEK,20260218,005400,8.966,8.967,8.966,8.967
USDSEK,20260218,005500,8.967,8.967,8.966,8.967
USDSEK,20260218,005600,8.966,8.967,8.966,8.966
USDSEK,20260218,005700,8.966,8.966,8.966,8.966
USDSEK,20260218,005800,8.967,8.967,8.966,8.966
USDSEK,20260218,005900,8.967,8.967,8.966,8.966
USDSEK,20260218,010000,8.967,8.967,8.966,8.966
USDSEK,20260218,010100,8.967,8.967,8.965,8.965
USDSEK,20260218,010200,8.965,8.965,8.965,8.965
USDSEK,20260218,010300,8.965,8.965,8.965,8.965
USDSEK,20260218,010400,8.965,8.965,8.965,8.965
USDSEK,20260218,010500,8.966,8.966,8.966,8.966
USDSEK,20260218,010600,8.965,8.965,8.965,8.965
USDSEK,20260218,010700,8.965,8.965,8.965,8.965
USDSEK,20260218,010800,8.965,8.965,8.965,8.965
USDSEK,20260218,010900,8.965,8.965,8.965,8.965
USDSEK,20260218,011000,8.965,8.965,8.965,8.965
USDSEK,20260218,011100,8.964,8.964,8.962,8.962
USDSEK,20260218,011200,8.961,8.961,8.960,8.960
USDSEK,20260218,011300,8.959,8.959,8.959,8.959
USDSEK,20260218,011400,8.959,8.959,8.958,8.958
USDSEK,20260218,011500,8.958,8.958,8.958,8.958
USDSEK,20260218,011600,8.959,8.959,8.959,8.959
USDSEK,20260218,011700,8.959,8.960,8.959,8.960
USDSEK,20260218,011800,8.960,8.960,8.959,8.960
USDSEK,20260218,011900,8.961,8.961,8.960,8.960
USDSEK,20260218,012000,8.960,8.960,8.960,8.960
USDSEK,20260218,012100,8.960,8.961,8.960,8.961
USDSEK,20260218,012200,8.960,8.961,8.960,8.960
USDSEK,20260218,012300,8.960,8.960,8.960,8.960
USDSEK,20260218,012400,8.960,8.960,8.960,8.960
USDSEK,20260218,012500,8.961,8.961,8.961,8.961
USDSEK,20260218,012600,8.961,8.961,8.960,8.961
USDSEK,20260218,012700,8.960,8.960,8.960,8.960
USDSEK,20260218,012800,8.960,8.960,8.960,8.960
USDSEK,20260218,012900,8.960,8.960,8.960,8.960
USDSEK,20260218,013000,8.960,8.960,8.960,8.960
USDSEK,20260218,013100,8.960,8.960,8.960,8.960
USDSEK,20260218,013200,8.960,8.960,8.959,8.959
USDSEK,20260218,013300,8.960,8.960,8.960,8.960
USDSEK,20260218,013400,8.960,8.960,8.959,8.959
USDSEK,20260218,013500,8.960,8.960,8.960,8.960
USDSEK,20260218,013600,8.960,8.961,8.960,8.961
USDSEK,20260218,013700,8.961,8.961,8.961,8.961
USDSEK,20260218,013800,8.962,8.964,8.962,8.964
USDSEK,20260218,013900,8.964,8.964,8.964,8.964
USDSEK,20260218,014000,8.963,8.963,8.963,8.963
USDSEK,20260218,014100,8.963,8.963,8.963,8.963
USDSEK,20260218,014200,8.963,8.965,8.963,8.965
USDSEK,20260218,014300,8.965,8.965,8.965,8.965
USDSEK,20260218,014400,8.965,8.965,8.965,8.965
USDSEK,20260218,014500,8.965,8.965,8.965,8.965
USDSEK,20260218,014600,8.966,8.966,8.966,8.966
USDSEK,20260218,014700,8.966,8.966,8.965,8.965
USDSEK,20260218,014800,8.965,8.965,8.965,8.965
USDSEK,20260218,014900,8.965,8.965,8.965,8.965
USDSEK,20260218,015000,8.965,8.965,8.965,8.965
USDSEK,20260218,015100,8.965,8.965,8.965,8.965
USDSEK,20260218,015200,8.965,8.965,8.965,8.965
USDSEK,20260218,015300,8.965,8.966,8.965,8.966
USDSEK,20260218,015400,8.966,8.966,8.965,8.965
USDSEK,20260218,015500,8.966,8.967,8.966,8.967
USDSEK,20260218,015600,8.967,8.967,8.967,8.967
USDSEK,20260218,015700,8.967,8.967,8.967,8.967
USDSEK,20260218,015800,8.967,8.967,8.967,8.967
USDSEK,20260218,015900,8.967,8.967,8.967,8.967
USDSEK,20260218,020000,8.967,8.969,8.967,8.969
USDSEK,20260218,020100,8.968,8.968,8.968,8.968
USDSEK,20260218,020200,8.968,8.969,8.968,8.969
USDSEK,20260218,020300,8.968,8.968,8.968,8.968
USDSEK,20260218,020400,8.968,8.968,8.967,8.967
USDSEK,20260218,020500,8.967,8.967,8.967,8.967
USDSEK,20260218,020600,8.968,8.968,8.968,8.968
USDSEK,20260218,020700,8.968,8.968,8.968,8.968
USDSEK,20260218,020800,8.968,8.968,8.968,8.968
USDSEK,20260218,020900,8.968,8.968,8.968,8.968
USDSEK,20260218,021000,8.968,8.969,8.968,8.969
USDSEK,20260218,021100,8.968,8.969,8.968,8.969
USDSEK,20260218,021200,8.969,8.970,8.969,8.970
USDSEK,20260218,021300,8.970,8.971,8.970,8.971
USDSEK,20260218,021400,8.971,8.971,8.971,8.971
USDSEK,20260218,021500,8.971,8.971,8.971,8.971
USDSEK,20260218,021600,8.971,8.971,8.971,8.971
USDSEK,20260218,021700,8.972,8.972,8.972,8.972
USDSEK,20260218,021800,8.972,8.972,8.971,8.971
USDSEK,20260218,021900,8.971,8.971,8.971,8.971
USDSEK,20260218,022000,8.971,8.971,8.971,8.971
USDSEK,20260218,022100,8.971,8.972,8.971,8.972
USDSEK,20260218,022200,8.972,8.972,8.972,8.972
USDSEK,20260218,022300,8.972,8.972,8.972,8.972
USDSEK,20260218,022400,8.972,8.972,8.972,8.972
USDSEK,20260218,022500,8.972,8.972,8.972,8.972
USDSEK,20260218,022600,8.972,8.972,8.972,8.972
USDSEK,20260218,022700,8.971,8.971,8.971,8.971
USDSEK,20260218,022800,8.971,8.971,8.971,8.971
USDSEK,20260218,022900,8.972,8.972,8.972,8.972
USDSEK,20260218,023000,8.972,8.972,8.972,8.972
USDSEK,20260218,023100,8.972,8.972,8.972,8.972
USDSEK,20260218,023200,8.972,8.972,8.971,8.971
USDSEK,20260218,023300,8.971,8.971,8.971,8.971
USDSEK,20260218,023400,8.972,8.972,8.972,8.972
USDSEK,20260218,023500,8.972,8.972,8.972,8.972
USDSEK,20260218,023600,8.972,8.973,8.972,8.973
USDSEK,20260218,023700,8.973,8.973,8.973,8.973
USDSEK,20260218,023800,8.973,8.973,8.973,8.973
USDSEK,20260218,023900,8.973,8.974,8.973,8.974
USDSEK,20260218,024000,8.973,8.973,8.973,8.973
USDSEK,20260218,024100,8.974,8.976,8.974,8.976
USDSEK,20260218,024200,8.976,8.976,8.976,8.976
USDSEK,20260218,024300,8.976,8.976,8.975,8.975
USDSEK,20260218,024400,8.974,8.974,8.974,8.974
USDSEK,20260218,024500,8.974,8.974,8.974,8.974
USDSEK,20260218,024600,8.974,8.974,8.974,8.974
USDSEK,20260218,024700,8.974,8.974,8.974,8.974
USDSEK,20260218,024800,8.974,8.974,8.973,8.973
USDSEK,20260218,024900,8.973,8.973,8.973,8.973
USDSEK,20260218,025000,8.973,8.973,8.973,8.973
USDSEK,20260218,025100,8.974,8.974,8.974,8.974
USDSEK,20260218,025200,8.974,8.974,8.974,8.974
USDSEK,20260218,025300,8.975,8.975,8.974,8.974
USDSEK,20260218,025400,8.974,8.974,8.974,8.974
USDSEK,20260218,025500,8.974,8.974,8.974,8.974
USDSEK,20260218,025600,8.974,8.974,8.974,8.974
USDSEK,20260218,025700,8.974,8.974,8.974,8.974
USDSEK,20260218,025800,8.975,8.975,8.974,8.974
USDSEK,20260218,025900,8.973,8.973,8.973,8.973
USDSEK,20260218,030000,8.973,8.973,8.973,8.973
USDSEK,20260218,030100,8.974,8.975,8.974,8.975
USDSEK,20260218,030200,8.976,8.976,8.975,8.975
USDSEK,20260218,030300,8.975,8.975,8.975,8.975
USDSEK,20260218,030400,8.975,8.975,8.975,8.975
USDSEK,20260218,030500,8.975,8.975,8.975,8.975
USDSEK,20260218,030600,8.975,8.975,8.975,8.975
USDSEK,20260218,030700,8.975,8.975,8.975,8.975
USDSEK,20260218,030800,8.974,8.974,8.974,8.974
USDSEK,20260218,030900,8.973,8.973,8.973,8.973
USDSEK,20260218,031000,8.973,8.973,8.973,8.973
USDSEK,20260218,031100,8.973,8.973,8.973,8.973
USDSEK,20260218,031200,8.974,8.974,8.974,8.974
USDSEK,20260218,031300,8.974,8.974,8.974,8.974
USDSEK,20260218,031400,8.974,8.975,8.974,8.975
USDSEK,20260218,031500,8.975,8.976,8.975,8.976
USDSEK,20260218,031600,8.976,8.976,8.976,8.976
USDSEK,20260218,031700,8.976,8.976,8.976,8.976
USDSEK,20260218,031800,8.976,8.976,8.976,8.976
USDSEK,20260218,031900,8.976,8.976,8.976,8.976
USDSEK,20260218,032000,8.976,8.976,8.976,8.976
USDSEK,20260218,032100,8.977,8.977,8.977,8.977
USDSEK,20260218,032200,8.977,8.977,8.977,8.977
USDSEK,20260218,032300,8.976,8.976,8.976,8.976
USDSEK,20260218,032400,8.976,8.976,8.976,8.976
USDSEK,20260218,032500,8.975,8.975,8.975,8.975
USDSEK,20260218,032600,8.975,8.975,8.975,8.975
USDSEK,20260218,032700,8.975,8.975,8.975,8.975
USDSEK,20260218,032800,8.974,8.975,8.974,8.975
USDSEK,20260218,032900,8.975,8.975,8.975,8.975
USDSEK,20260218,033000,8.975,8.975,8.975,8.975
USDSEK,20260218,033100,8.975,8.975,8.975,8.975
USDSEK,20260218,033200,8.975,8.975,8.975,8.975
USDSEK,20260218,033300,8.975,8.976,8.975,8.976
USDSEK,20260218,033400,8.976,8.976,8.976,8.976
USDSEK,20260218,033500,8.976,8.976,8.976,8.976
USDSEK,20260218,033600,8.976,8.976,8.976,8.976
USDSEK,20260218,033700,8.976,8.976,8.975,8.975
USDSEK,20260218,033800,8.975,8.975,8.975,8.975
USDSEK,20260218,033900,8.975,8.975,8.975,8.975
USDSEK,20260218,034000,8.975,8.975,8.975,8.975
USDSEK,20260218,034100,8.975,8.975,8.975,8.975
USDSEK,20260218,034200,8.975,8.975,8.975,8.975
USDSEK,20260218,034300,8.975,8.975,8.975,8.975
USDSEK,20260218,034400,8.975,8.975,8.975,8.975
USDSEK,20260218,034500,8.975,8.975,8.974,8.974
USDSEK,20260218,034600,8.974,8.974,8.974,8.974
USDSEK,20260218,034700,8.974,8.974,8.974,8.974
USDSEK,20260218,034800,8.974,8.974,8.974,8.974
USDSEK,20260218,034900,8.974,8.974,8.974,8.974
USDSEK,20260218,035000,8.974,8.974,8.974,8.974
USDSEK,20260218,035100,8.974,8.974,8.974,8.974
USDSEK,20260218,035200,8.974,8.974,8.974,8.974
USDSEK,20260218,035300,8.974,8.974,8.974,8.974
USDSEK,20260218,035400,8.974,8.974,8.974,8.974
USDSEK,20260218,035500,8.974,8.974,8.974,8.974
USDSEK,20260218,035600,8.974,8.974,8.974,8.974
USDSEK,20260218,035700,8.974,8.974,8.974,8.974
USDSEK,20260218,035800,8.974,8.974,8.974,8.974
USDSEK,20260218,035900,8.974,8.974,8.974,8.974
USDSEK,20260218,040000,8.975,8.975,8.975,8.975
USDSEK,20260218,040100,8.975,8.975,8.975,8.975
USDSEK,20260218,040200,8.975,8.975,8.974,8.974
USDSEK,20260218,040300,8.974,8.974,8.974,8.974
USDSEK,20260218,040400,8.974,8.974,8.974,8.974
USDSEK,20260218,040500,8.974,8.974,8.974,8.974
USDSEK,20260218,040600,8.974,8.974,8.974,8.974
USDSEK,20260218,040700,8.974,8.974,8.974,8.974
USDSEK,20260218,040800,8.974,8.974,8.974,8.974
USDSEK,20260218,040900,8.974,8.974,8.974,8.974
USDSEK,20260218,041000,8.974,8.974,8.974,8.974
USDSEK,20260218,041100,8.974,8.974,8.974,8.974
USDSEK,20260218,041200,8.974,8.974,8.974,8.974
USDSEK,20260218,041300,8.974,8.974,8.974,8.974
USDSEK,20260218,041400,8.974,8.974,8.974,8.974
USDSEK,20260218,041500,8.974,8.974,8.974,8.974
USDSEK,20260218,041600,8.974,8.975,8.974,8.975
USDSEK,20260218,041700,8.975,8.975,8.975,8.975
USDSEK,20260218,041800,8.976,8.976,8.976,8.976
USDSEK,20260218,041900,8.976,8.976,8.976,8.976
USDSEK,20260218,042000,8.976,8.976,8.976,8.976
USDSEK,20260218,042100,8.976,8.976,8.976,8.976
USDSEK,20260218,042200,8.976,8.976,8.976,8.976
USDSEK,20260218,042300,8.976,8.976,8.976,8.976
USDSEK,20260218,042400,8.976,8.976,8.976,8.976
USDSEK,20260218,042500,8.976,8.976,8.976,8.976
USDSEK,20260218,042600,8.976,8.976,8.976,8.976
USDSEK,20260218,042700,8.976,8.976,8.976,8.976
USDSEK,20260218,042800,8.976,8.976,8.976,8.976
USDSEK,20260218,042900,8.976,8.976,8.975,8.975
USDSEK,20260218,043000,8.975,8.975,8.975,8.975
USDSEK,20260218,043100,8.976,8.976,8.976,8.976
USDSEK,20260218,043200,8.976,8.976,8.976,8.976
USDSEK,20260218,043300,8.977,8.977,8.977,8.977
USDSEK,20260218,043400,8.977,8.977,8.977,8.977
USDSEK,20260218,043500,8.977,8.977,8.977,8.977
USDSEK,20260218,043600,8.977,8.977,8.977,8.977
USDSEK,20260218,043700,8.977,8.977,8.977,8.977
USDSEK,20260218,043800,8.977,8.977,8.977,8.977
USDSEK,20260218,043900,8.977,8.977,8.977,8.977
USDSEK,20260218,044000,8.977,8.977,8.977,8.977
USDSEK,20260218,044100,8.977,8.977,8.977,8.977
USDSEK,20260218,044200,8.977,8.977,8.977,8.977
USDSEK,20260218,044300,8.977,8.977,8.977,8.977
USDSEK,20260218,044400,8.977,8.977,8.977,8.977
USDSEK,20260218,044500,8.977,8.977,8.977,8.977
USDSEK,20260218,044600,8.977,8.977,8.977,8.977
USDSEK,20260218,044700,8.977,8.977,8.977,8.977
USDSEK,20260218,044800,8.979,8.979,8.979,8.979
USDSEK,20260218,044900,8.979,8.979,8.979,8.979
USDSEK,20260218,045000,8.979,8.979,8.979,8.979
USDSEK,20260218,045100,8.979,8.979,8.979,8.979
USDSEK,20260218,045200,8.979,8.979,8.979,8.979
USDSEK,20260218,045300,8.978,8.978,8.978,8.978
USDSEK,20260218,045400,8.979,8.980,8.979,8.980
USDSEK,20260218,045500,8.980,8.980,8.980,8.980
USDSEK,20260218,045600,8.981,8.981,8.981,8.981
USDSEK,20260218,045700,8.981,8.982,8.981,8.982
USDSEK,20260218,045800,8.982,8.982,8.982,8.982
USDSEK,20260218,045900,8.983,8.983,8.983,8.983
USDSEK,20260218,050000,8.983,8.983,8.983,8.983
USDSEK,20260218,050100,8.983,8.983,8.983,8.983
USDSEK,20260218,050200,8.983,8.983,8.983,8.983
USDSEK,20260218,050300,8.983,8.983,8.983,8.983
USDSEK,20260218,050400,8.985,8.985,8.984,8.984
USDSEK,20260218,050500,8.984,8.984,8.984,8.984
USDSEK,20260218,050600,8.984,8.984,8.984,8.984
USDSEK,20260218,050700,8.984,8.984,8.984,8.984
USDSEK,20260218,050800,8.984,8.984,8.984,8.984
USDSEK,20260218,050900,8.984,8.984,8.984,8.984
USDSEK,20260218,051000,8.984,8.984,8.984,8.984
USDSEK,20260218,051100,8.984,8.984,8.984,8.984
USDSEK,20260218,051200,8.984,8.984,8.982,8.982
USDSEK,20260218,051300,8.982,8.982,8.982,8.982
USDSEK,20260218,051400,8.981,8.982,8.981,8.982
USDSEK,20260218,051500,8.981,8.981,8.981,8.981
USDSEK,20260218,051600,8.981,8.981,8.981,8.981
USDSEK,20260218,051700,8.981,8.981,8.981,8.981
USDSEK,20260218,051800,8.981,8.981,8.981,8.981
USDSEK,20260218,051900,8.981,8.981,8.980,8.980
USDSEK,20260218,052000,8.980,8.980,8.980,8.980
USDSEK,20260218,052100,8.980,8.980,8.980,8.980
USDSEK,20260218,052200,8.980,8.980,8.980,8.980
USDSEK,20260218,052300,8.980,8.980,8.979,8.979
USDSEK,20260218,052400,8.980,8.980,8.980,8.980
USDSEK,20260218,052500,8.980,8.980,8.980,8.980
USDSEK,20260218,052600,8.980,8.980,8.980,8.980
USDSEK,20260218,052700,8.980,8.980,8.980,8.980
USDSEK,20260218,052800,8.980,8.980,8.980,8.980
USDSEK,20260218,052900,8.980,8.980,8.980,8.980
USDSEK,20260218,053000,8.980,8.980,8.980,8.980
USDSEK,20260218,053100,8.980,8.980,8.980,8.980
USDSEK,20260218,053200,8.980,8.980,8.980,8.980
USDSEK,20260218,053300,8.980,8.980,8.980,8.980
USDSEK,20260218,053400,8.980,8.980,8.980,8.980
USDSEK,20260218,053500,8.980,8.980,8.980,8.980
USDSEK,20260218,053600,8.980,8.980,8.980,8.980
USDSEK,20260218,053700,8.980,8.980,8.980,8.980
USDSEK,20260218,053800,8.980,8.980,8.980,8.980
USDSEK,20260218,053900,8.980,8.980,8.980,8.980
USDSEK,20260218,054000,8.980,8.980,8.980,8.980
USDSEK,20260218,054100,8.980,8.980,8.980,8.980
USDSEK,20260218,054200,8.980,8.980,8.980,8.980
USDSEK,20260218,054300,8.980,8.980,8.980,8.980
USDSEK,20260218,054400,8.980,8.980,8.980,8.980
USDSEK,20260218,054500,8.980,8.980,8.979,8.979
USDSEK,20260218,054600,8.980,8.980,8.980,8.980
USDSEK,20260218,054700,8.979,8.979,8.979,8.979
USDSEK,20260218,054800,8.979,8.979,8.979,8.979
USDSEK,20260218,054900,8.979,8.979,8.979,8.979
USDSEK,20260218,055000,8.979,8.979,8.979,8.979
USDSEK,20260218,055100,8.979,8.979,8.979,8.979
USDSEK,20260218,055200,8.979,8.979,8.979,8.979
USDSEK,20260218,055300,8.979,8.979,8.979,8.979
USDSEK,20260218,055400,8.980,8.980,8.980,8.980
USDSEK,20260218,055500,8.980,8.980,8.980,8.980
USDSEK,20260218,055600,8.980,8.980,8.980,8.980
USDSEK,20260218,055700,8.980,8.980,8.980,8.980
USDSEK,20260218,055800,8.980,8.980,8.980,8.980
USDSEK,20260218,055900,8.980,8.980,8.980,8.980
USDSEK,20260218,060000,8.980,8.980,8.980,8.980
USDSEK,20260218,060100,8.980,8.980,8.980,8.980
USDSEK,20260218,060200,8.980,8.980,8.980,8.980
USDSEK,20260218,060300,8.980,8.980,8.980,8.980
USDSEK,20260218,060400,8.980,8.980,8.980,8.980
USDSEK,20260218,060500,8.980,8.980,8.980,8.980
USDSEK,20260218,060600,8.980,8.980,8.979,8.979
USDSEK,20260218,060700,8.979,8.979,8.979,8.979
USDSEK,20260218,060800,8.979,8.979,8.979,8.979
USDSEK,20260218,060900,8.979,8.979,8.979,8.979
USDSEK,20260218,061000,8.979,8.979,8.979,8.979
USDSEK,20260218,061100,8.979,8.979,8.979,8.979
USDSEK,20260218,061200,8.979,8.979,8.979,8.979
USDSEK,20260218,061300,8.978,8.978,8.978,8.978
USDSEK,20260218,061400,8.978,8.978,8.978,8.978
USDSEK,20260218,061500,8.977,8.977,8.977,8.977
USDSEK,20260218,061600,8.977,8.977,8.977,8.977
USDSEK,20260218,061700,8.977,8.977,8.977,8.977
USDSEK,20260218,061800,8.977,8.977,8.977,8.977
USDSEK,20260218,061900,8.977,8.977,8.977,8.977
USDSEK,20260218,062000,8.977,8.977,8.977,8.977
USDSEK,20260218,062100,8.977,8.977,8.977,8.977
USDSEK,20260218,062200,8.977,8.977,8.977,8.977
USDSEK,20260218,062300,8.977,8.977,8.977,8.977
USDSEK,20260218,062400,8.978,8.978,8.978,8.978
USDSEK,20260218,062500,8.978,8.978,8.978,8.978
USDSEK,20260218,062600,8.978,8.978,8.978,8.978
USDSEK,20260218,062700,8.978,8.978,8.978,8.978
USDSEK,20260218,062800,8.978,8.978,8.978,8.978
USDSEK,20260218,062900,8.978,8.978,8.978,8.978
USDSEK,20260218,063000,8.978,8.978,8.978,8.978
USDSEK,20260218,063100,8.978,8.978,8.978,8.978
USDSEK,20260218,063200,8.978,8.978,8.978,8.978
USDSEK,20260218,063300,8.978,8.978,8.978,8.978
USDSEK,20260218,063400,8.978,8.978,8.978,8.978
USDSEK,20260218,063500,8.978,8.978,8.978,8.978
USDSEK,20260218,063600,8.978,8.978,8.978,8.978
USDSEK,20260218,063700,8.978,8.979,8.978,8.978
USDSEK,20260218,063800,8.978,8.978,8.978,8.978
USDSEK,20260218,063900,8.977,8.977,8.977,8.977
USDSEK,20260218,064000,8.977,8.977,8.977,8.977
USDSEK,20260218,064100,8.978,8.978,8.978,8.978
USDSEK,20260218,064200,8.978,8.978,8.978,8.978
USDSEK,20260218,064300,8.978,8.978,8.978,8.978
USDSEK,20260218,064400,8.978,8.978,8.978,8.978
USDSEK,20260218,064500,8.978,8.978,8.978,8.978
USDSEK,20260218,064600,8.978,8.978,8.978,8.978
USDSEK,20260218,064700,8.978,8.978,8.978,8.978
USDSEK,20260218,064800,8.978,8.978,8.978,8.978
USDSEK,20260218,064900,8.978,8.978,8.978,8.978
USDSEK,20260218,065000,8.978,8.978,8.978,8.978
USDSEK,20260218,065100,8.978,8.978,8.978,8.978
USDSEK,20260218,065200,8.978,8.978,8.977,8.977
USDSEK,20260218,065300,8.977,8.977,8.977,8.977
USDSEK,20260218,065400,8.977,8.977,8.977,8.977
USDSEK,20260218,065500,8.977,8.977,8.977,8.977
USDSEK,20260218,065600,8.977,8.977,8.977,8.977
USDSEK,20260218,065700,8.977,8.977,8.977,8.977
USDSEK,20260218,065800,8.977,8.977,8.977,8.977
USDSEK,20260218,065900,8.976,8.976,8.976,8.976
USDSEK,20260218,070000,8.976,8.976,8.976,8.976
USDSEK,20260218,070100,8.976,8.976,8.976,8.976
USDSEK,20260218,070200,8.976,8.976,8.976,8.976
USDSEK,20260218,070300,8.976,8.977,8.976,8.977
USDSEK,20260218,070400,8.977,8.977,8.977,8.977
USDSEK,20260218,070500,8.977,8.977,8.977,8.977
USDSEK,20260218,070600,8.977,8.977,8.977,8.977
USDSEK,20260218,070700,8.977,8.977,8.977,8.977
USDSEK,20260218,070800,8.977,8.977,8.977,8.977
USDSEK,20260218,070900,8.977,8.978,8.977,8.978
USDSEK,20260218,071000,8.979,8.979,8.978,8.978
USDSEK,20260218,071100,8.979,8.979,8.979,8.979
USDSEK,20260218,071200,8.979,8.979,8.979,8.979
USDSEK,20260218,071300,8.979,8.980,8.979,8.980
USDSEK,20260218,071400,8.980,8.980,8.980,8.980
USDSEK,20260218,071500,8.980,8.980,8.980,8.980
USDSEK,20260218,071600,8.980,8.980,8.980,8.980
USDSEK,20260218,071700,8.979,8.979,8.979,8.979
USDSEK,20260218,071800,8.979,8.979,8.979,8.979
USDSEK,20260218,071900,8.979,8.979,8.979,8.979
USDSEK,20260218,072000,8.979,8.979,8.979,8.979
USDSEK,20260218,072100,8.979,8.979,8.979,8.979
USDSEK,20260218,072200,8.979,8.979,8.978,8.978
USDSEK,20260218,072300,8.978,8.978,8.978,8.978
USDSEK,20260218,072400,8.978,8.978,8.978,8.978
USDSEK,20260218,072500,8.978,8.978,8.978,8.978
USDSEK,20260218,072600,8.978,8.978,8.978,8.978
USDSEK,20260218,072700,8.978,8.978,8.978,8.978
USDSEK,20260218,072800,8.978,8.978,8.978,8.978
USDSEK,20260218,072900,8.978,8.978,8.978,8.978
USDSEK,20260218,073000,8.978,8.978,8.978,8.978
USDSEK,20260218,073100,8.977,8.977,8.977,8.977
USDSEK,20260218,073200,8.977,8.977,8.977,8.977
USDSEK,20260218,073300,8.977,8.978,8.977,8.978
USDSEK,20260218,073400,8.978,8.978,8.978,8.978
USDSEK,20260218,073500,8.978,8.978,8.978,8.978
USDSEK,20260218,073600,8.978,8.978,8.978,8.978
USDSEK,20260218,073700,8.978,8.978,8.978,8.978
USDSEK,20260218,073800,8.978,8.978,8.978,8.978
USDSEK,20260218,073900,8.978,8.978,8.978,8.978
USDSEK,20260218,074000,8.978,8.978,8.978,8.978
USDSEK,20260218,074100,8.978,8.978,8.978,8.978
USDSEK,20260218,074200,8.978,8.978,8.978,8.978
USDSEK,20260218,074300,8.978,8.978,8.978,8.978
USDSEK,20260218,074400,8.978,8.978,8.978,8.978
USDSEK,20260218,074500,8.978,8.978,8.978,8.978
USDSEK,20260218,074600,8.977,8.977,8.977,8.977
USDSEK,20260218,074700,8.977,8.977,8.977,8.977
USDSEK,20260218,074800,8.977,8.977,8.977,8.977
USDSEK,20260218,074900,8.977,8.977,8.977,8.977
USDSEK,20260218,075000,8.977,8.977,8.976,8.976
USDSEK,20260218,075100,8.975,8.975,8.975,8.975
USDSEK,20260218,075200,8.975,8.975,8.975,8.975
USDSEK,20260218,075300,8.975,8.975,8.975,8.975
USDSEK,20260218,075400,8.975,8.975,8.975,8.975
USDSEK,20260218,075500,8.975,8.975,8.975,8.975
USDSEK,20260218,075600,8.975,8.975,8.975,8.975
USDSEK,20260218,075700,8.975,8.975,8.975,8.975
USDSEK,20260218,075800,8.975,8.975,8.975,8.975
USDSEK,20260218,075900,8.975,8.975,8.975,8.975
USDSEK,20260218,080000,8.975,8.975,8.974,8.975
USDSEK,20260218,080100,8.976,8.977,8.975,8.975
USDSEK,20260218,080200,8.975,8.975,8.975,8.975
USDSEK,20260218,080300,8.976,8.978,8.976,8.978
USDSEK,20260218,080400,8.978,8.978,8.978,8.978
USDSEK,20260218,080500,8.978,8.978,8.978,8.978
USDSEK,20260218,080600,8.977,8.978,8.977,8.978
USDSEK,20260218,080700,8.978,8.978,8.978,8.978
USDSEK,20260218,080800,8.979,8.979,8.978,8.978
USDSEK,20260218,080900,8.978,8.979,8.978,8.979
USDSEK,20260218,081000,8.980,8.980,8.980,8.980
USDSEK,20260218,081100,8.980,8.981,8.980,8.981
USDSEK,20260218,081200,8.982,8.982,8.982,8.982
USDSEK,20260218,081300,8.981,8.982,8.981,8.982
USDSEK,20260218,081400,8.981,8.981,8.981,8.981
USDSEK,20260218,081500,8.981,8.984,8.981,8.984
USDSEK,20260218,081600,8.983,8.984,8.983,8.984
USDSEK,20260218,081700,8.985,8.985,8.985,8.985
USDSEK,20260218,081800,8.985,8.985,8.985,8.985
USDSEK,20260218,081900,8.985,8.985,8.985,8.985
USDSEK,20260218,082000,8.985,8.985,8.985,8.985
USDSEK,20260218,082100,8.984,8.985,8.984,8.985
USDSEK,20260218,082200,8.985,8.986,8.985,8.986
USDSEK,20260218,082300,8.985,8.985,8.985,8.985
USDSEK,20260218,082400,8.985,8.987,8.985,8.987
USDSEK,20260218,082500,8.988,8.988,8.988,8.988
USDSEK,20260218,082600,8.987,8.987,8.987,8.987
USDSEK,20260218,082700,8.988,8.988,8.987,8.987
USDSEK,20260218,082800,8.987,8.987,8.987,8.987
USDSEK,20260218,082900,8.987,8.988,8.987,8.988
USDSEK,20260218,083000,8.988,8.988,8.988,8.988
USDSEK,20260218,083100,8.989,8.989,8.989,8.989
USDSEK,20260218,083200,8.988,8.988,8.988,8.988
USDSEK,20260218,083300,8.988,8.988,8.988,8.988
USDSEK,20260218,083400,8.988,8.988,8.988,8.988
USDSEK,20260218,083500,8.988,8.988,8.987,8.987
USDSEK,20260218,083600,8.988,8.988,8.988,8.988
USDSEK,20260218,083700,8.988,8.989,8.988,8.989
USDSEK,20260218,083800,8.989,8.991,8.989,8.991
USDSEK,20260218,083900,8.990,8.990,8.990,8.990
USDSEK,20260218,084000,8.990,8.990,8.989,8.989
USDSEK,20260218,084100,8.990,8.990,8.990,8.990
USDSEK,20260218,084200,8.990,8.990,8.990,8.990
USDSEK,20260218,084300,8.990,8.991,8.990,8.991
USDSEK,20260218,084400,8.991,8.991,8.990,8.990
USDSEK,20260218,084500,8.989,8.989,8.989,8.989
USDSEK,20260218,084600,8.989,8.989,8.989,8.989
USDSEK,20260218,084700,8.990,8.991,8.990,8.991
USDSEK,20260218,084800,8.990,8.990,8.990,8.990
USDSEK,20260218,084900,8.990,8.990,8.990,8.990
USDSEK,20260218,085000,8.990,8.990,8.989,8.989
USDSEK,20260218,085100,8.989,8.989,8.988,8.988
USDSEK,20260218,085200,8.988,8.988,8.988,8.988
USDSEK,20260218,085300,8.988,8.988,8.988,8.988
USDSEK,20260218,085400,8.987,8.987,8.987,8.987
USDSEK,20260218,085500,8.986,8.986,8.982,8.982
USDSEK,20260218,085600,8.981,8.986,8.981,8.985
USDSEK,20260218,085700,8.986,8.987,8.986,8.986
USDSEK,20260218,085800,8.987,8.988,8.987,8.988
USDSEK,20260218,085900,8.987,8.987,8.985,8.986
USDSEK,20260218,090000,8.985,8.986,8.985,8.986
USDSEK,20260218,090100,8.985,8.985,8.981,8.981
USDSEK,20260218,090200,8.980,8.981,8.978,8.978
USDSEK,20260218,090300,8.979,8.979,8.979,8.979
USDSEK,20260218,090400,8.979,8.979,8.979,8.979
USDSEK,20260218,090500,8.980,8.980,8.979,8.979
USDSEK,20260218,090600,8.978,8.979,8.978,8.979
USDSEK,20260218,090700,8.980,8.981,8.980,8.981
USDSEK,20260218,090800,8.980,8.980,8.977,8.977
USDSEK,20260218,090900,8.978,8.979,8.978,8.979
USDSEK,20260218,091000,8.978,8.979,8.978,8.978
USDSEK,20260218,091100,8.977,8.977,8.977,8.977
USDSEK,20260218,091200,8.977,8.977,8.976,8.976
USDSEK,20260218,091300,8.977,8.977,8.977,8.977
USDSEK,20260218,091400,8.977,8.977,8.976,8.976
USDSEK,20260218,091500,8.977,8.978,8.977,8.977
USDSEK,20260218,091600,8.976,8.976,8.975,8.975
USDSEK,20260218,091700,8.974,8.975,8.974,8.975
USDSEK,20260218,091800,8.976,8.976,8.973,8.973
USDSEK,20260218,091900,8.972,8.973,8.972,8.972
USDSEK,20260218,092000,8.972,8.972,8.972,8.972
USDSEK,20260218,092100,8.972,8.973,8.972,8.972
USDSEK,20260218,092200,8.971,8.976,8.971,8.976
USDSEK,20260218,092300,8.977,8.977,8.976,8.976
USDSEK,20260218,092400,8.977,8.977,8.977,8.977
USDSEK,20260218,092500,8.978,8.979,8.978,8.979
USDSEK,20260218,092600,8.979,8.979,8.979,8.979
USDSEK,20260218,092700,8.979,8.979,8.978,8.978
USDSEK,20260218,092800,8.978,8.978,8.977,8.977
USDSEK,20260218,092900,8.976,8.976,8.976,8.976
USDSEK,20260218,093000,8.975,8.976,8.975,8.975
USDSEK,20260218,093100,8.975,8.975,8.975,8.975
USDSEK,20260218,093200,8.975,8.975,8.975,8.975
USDSEK,20260218,093300,8.975,8.975,8.975,8.975
USDSEK,20260218,093400,8.975,8.975,8.975,8.975
USDSEK,20260218,093500,8.976,8.976,8.975,8.975
USDSEK,20260218,093600,8.976,8.978,8.976,8.977
USDSEK,20260218,093700,8.976,8.976,8.976,8.976
USDSEK,20260218,093800,8.977,8.977,8.976,8.976
USDSEK,20260218,093900,8.977,8.977,8.977,8.977
USDSEK,20260218,094000,8.977,8.977,8.977,8.977
USDSEK,20260218,094100,8.977,8.977,8.977,8.977
USDSEK,20260218,094200,8.978,8.978,8.978,8.978
USDSEK,20260218,094300,8.978,8.979,8.978,8.979
USDSEK,20260218,094400,8.979,8.980,8.979,8.980
USDSEK,20260218,094500,8.981,8.984,8.981,8.982
USDSEK,20260218,094600,8.981,8.981,8.980,8.980
USDSEK,20260218,094700,8.981,8.981,8.981,8.981
USDSEK,20260218,094800,8.982,8.982,8.981,8.981
USDSEK,20260218,094900,8.981,8.981,8.981,8.981
USDSEK,20260218,095000,8.981,8.981,8.981,8.981
USDSEK,20260218,095100,8.982,8.982,8.981,8.981
USDSEK,20260218,095200,8.981,8.981,8.981,8.981
USDSEK,20260218,095300,8.980,8.981,8.980,8.981
USDSEK,20260218,095400,8.980,8.980,8.980,8.980
USDSEK,20260218,095500,8.980,8.981,8.980,8.981
USDSEK,20260218,095600,8.980,8.981,8.979,8.979
USDSEK,20260218,095700,8.978,8.978,8.978,8.978
USDSEK,20260218,095800,8.978,8.978,8.978,8.978
USDSEK,20260218,095900,8.978,8.980,8.978,8.980
USDSEK,20260218,100000,8.981,8.981,8.980,8.981
USDSEK,20260218,100100,8.982,8.982,8.981,8.981
USDSEK,20260218,100200,8.981,8.981,8.980,8.980
USDSEK,20260218,100300,8.979,8.979,8.979,8.979
USDSEK,20260218,100400,8.978,8.978,8.977,8.977
USDSEK,20260218,100500,8.977,8.978,8.977,8.978
USDSEK,20260218,100600,8.977,8.977,8.976,8.976
USDSEK,20260218,100700,8.975,8.975,8.975,8.975
USDSEK,20260218,100800,8.975,8.975,8.975,8.975
USDSEK,20260218,100900,8.975,8.975,8.974,8.975
USDSEK,20260218,101000,8.974,8.974,8.973,8.973
USDSEK,20260218,101100,8.974,8.974,8.974,8.974
USDSEK,20260218,101200,8.974,8.974,8.974,8.974
USDSEK,20260218,101300,8.975,8.975,8.975,8.975
USDSEK,20260218,101400,8.975,8.976,8.975,8.976
USDSEK,20260218,101500,8.977,8.977,8.975,8.975
USDSEK,20260218,101600,8.976,8.977,8.976,8.977
USDSEK,20260218,101700,8.977,8.977,8.976,8.976
USDSEK,20260218,101800,8.975,8.977,8.975,8.977
USDSEK,20260218,101900,8.976,8.978,8.976,8.978
USDSEK,20260218,102000,8.977,8.977,8.976,8.977
USDSEK,20260218,102100,8.976,8.976,8.975,8.975
USDSEK,20260218,102200,8.974,8.974,8.972,8.973
USDSEK,20260218,102300,8.974,8.974,8.973,8.973
USDSEK,20260218,102400,8.972,8.975,8.972,8.975
USDSEK,20260218,102500,8.975,8.975,8.975,8.975
USDSEK,20260218,102600,8.976,8.978,8.976,8.977
USDSEK,20260218,102700,8.978,8.978,8.977,8.977
USDSEK,20260218,102800,8.977,8.978,8.977,8.978
USDSEK,20260218,102900,8.978,8.978,8.978,8.978
USDSEK,20260218,103000,8.979,8.979,8.979,8.979
USDSEK,20260218,103100,8.978,8.978,8.975,8.975
USDSEK,20260218,103200,8.974,8.976,8.974,8.976
USDSEK,20260218,103300,8.975,8.977,8.975,8.977
USDSEK,20260218,103400,8.976,8.977,8.976,8.977
USDSEK,20260218,103500,8.977,8.978,8.977,8.978
USDSEK,20260218,103600,8.978,8.978,8.978,8.978
USDSEK,20260218,103700,8.979,8.979,8.978,8.978
USDSEK,20260218,103800,8.979,8.979,8.979,8.979
USDSEK,20260218,103900,8.978,8.979,8.978,8.979
USDSEK,20260218,104000,8.979,8.979,8.978,8.978
USDSEK,20260218,104100,8.978,8.979,8.978,8.979
USDSEK,20260218,104200,8.980,8.982,8.980,8.982
USDSEK,20260218,104300,8.982,8.982,8.982,8.982
USDSEK,20260218,104400,8.982,8.982,8.982,8.982
USDSEK,20260218,104500,8.983,8.983,8.982,8.982
USDSEK,20260218,104600,8.981,8.981,8.979,8.979
USDSEK,20260218,104700,8.978,8.979,8.976,8.976
USDSEK,20260218,104800,8.977,8.977,8.977,8.977
USDSEK,20260218,104900,8.977,8.977,8.976,8.976
USDSEK,20260218,105000,8.976,8.977,8.976,8.977
USDSEK,20260218,105100,8.977,8.977,8.976,8.976
USDSEK,20260218,105200,8.975,8.975,8.975,8.975
USDSEK,20260218,105300,8.974,8.974,8.974,8.974
USDSEK,20260218,105400,8.975,8.975,8.975,8.975
USDSEK,20260218,105500,8.974,8.974,8.974,8.974
USDSEK,20260218,105600,8.974,8.974,8.971,8.971
USDSEK,20260218,105700,8.970,8.972,8.970,8.972
USDSEK,20260218,105800,8.973,8.973,8.972,8.972
USDSEK,20260218,105900,8.973,8.976,8.973,8.976
USDSEK,20260218,110000,8.976,8.977,8.976,8.977
USDSEK,20260218,110100,8.978,8.979,8.977,8.979
USDSEK,20260218,110200,8.980,8.980,8.979,8.979
USDSEK,20260218,110300,8.980,8.980,8.976,8.976
USDSEK,20260218,110400,8.975,8.977,8.975,8.977
USDSEK,20260218,110500,8.976,8.977,8.975,8.977
USDSEK,20260218,110600,8.976,8.976,8.975,8.975
USDSEK,20260218,110700,8.975,8.976,8.975,8.976
USDSEK,20260218,110800,8.975,8.975,8.974,8.974
USDSEK,20260218,110900,8.973,8.973,8.973,8.973
USDSEK,20260218,111000,8.973,8.973,8.973,8.973
USDSEK,20260218,111100,8.972,8.972,8.971,8.971
USDSEK,20260218,111200,8.972,8.973,8.972,8.973
USDSEK,20260218,111300,8.973,8.973,8.972,8.972
USDSEK,20260218,111400,8.973,8.973,8.972,8.972
USDSEK,20260218,111500,8.971,8.972,8.971,8.972
USDSEK,20260218,111600,8.973,8.973,8.973,8.973
USDSEK,20260218,111700,8.973,8.974,8.973,8.973
USDSEK,20260218,111800,8.973,8.974,8.973,8.973
USDSEK,20260218,111900,8.974,8.974,8.974,8.974
USDSEK,20260218,112000,8.974,8.974,8.973,8.973
USDSEK,20260218,112100,8.973,8.973,8.973,8.973
USDSEK,20260218,112200,8.972,8.973,8.972,8.973
USDSEK,20260218,112300,8.972,8.972,8.971,8.971
USDSEK,20260218,112400,8.971,8.971,8.971,8.971
USDSEK,20260218,112500,8.970,8.971,8.970,8.971
USDSEK,20260218,112600,8.972,8.972,8.971,8.971
USDSEK,20260218,112700,8.972,8.972,8.971,8.972
USDSEK,20260218,112800,8.971,8.971,8.971,8.971
USDSEK,20260218,112900,8.970,8.970,8.970,8.970
USDSEK,20260218,113000,8.970,8.971,8.970,8.971
USDSEK,20260218,113100,8.972,8.972,8.972,8.972
USDSEK,20260218,113200,8.972,8.973,8.972,8.973
USDSEK,20260218,113300,8.973,8.973,8.973,8.973
USDSEK,20260218,113400,8.973,8.975,8.973,8.975
USDSEK,20260218,113500,8.976,8.983,8.976,8.983
USDSEK,20260218,113600,8.984,8.984,8.983,8.983
USDSEK,20260218,113700,8.984,8.985,8.984,8.984
USDSEK,20260218,113800,8.985,8.985,8.982,8.982
USDSEK,20260218,113900,8.982,8.982,8.982,8.982
USDSEK,20260218,114000,8.981,8.981,8.981,8.981
USDSEK,20260218,114100,8.980,8.983,8.980,8.983
USDSEK,20260218,114200,8.983,8.983,8.983,8.983
USDSEK,20260218,114300,8.984,8.985,8.983,8.985
USDSEK,20260218,114400,8.984,8.985,8.984,8.985
USDSEK,20260218,114500,8.986,8.987,8.986,8.986
USDSEK,20260218,114600,8.985,8.986,8.985,8.985
USDSEK,20260218,114700,8.985,8.985,8.985,8.985
USDSEK,20260218,114800,8.985,8.985,8.985,8.985
USDSEK,20260218,114900,8.984,8.985,8.984,8.985
USDSEK,20260218,115000,8.984,8.985,8.984,8.985
USDSEK,20260218,115100,8.984,8.986,8.984,8.986
USDSEK,20260218,115200,8.987,8.987,8.986,8.986
USDSEK,20260218,115300,8.986,8.986,8.985,8.985
USDSEK,20260218,115400,8.986,8.986,8.986,8.986
USDSEK,20260218,115500,8.986,8.986,8.986,8.986
USDSEK,20260218,115600,8.987,8.987,8.986,8.986
USDSEK,20260218,115700,8.987,8.987,8.986,8.986
USDSEK,20260218,115800,8.987,8.987,8.987,8.987
USDSEK,20260218,115900,8.987,8.987,8.986,8.987
USDSEK,20260218,120000,8.988,8.988,8.988,8.988
USDSEK,20260218,120100,8.987,8.991,8.987,8.991
USDSEK,20260218,120200,8.991,8.993,8.991,8.992
USDSEK,20260218,120300,8.993,8.993,8.988,8.988
USDSEK,20260218,120400,8.987,8.987,8.984,8.984
USDSEK,20260218,120500,8.985,8.985,8.985,8.985
USDSEK,20260218,120600,8.985,8.986,8.985,8.986
USDSEK,20260218,120700,8.985,8.985,8.985,8.985
USDSEK,20260218,120800,8.985,8.986,8.985,8.985
USDSEK,20260218,120900,8.986,8.986,8.985,8.985
USDSEK,20260218,121000,8.984,8.985,8.984,8.985
USDSEK,20260218,121100,8.984,8.984,8.982,8.983
USDSEK,20260218,121200,8.984,8.985,8.984,8.985
USDSEK,20260218,121300,8.984,8.984,8.984,8.984
USDSEK,20260218,121400,8.984,8.984,8.983,8.983
USDSEK,20260218,121500,8.983,8.984,8.983,8.984
USDSEK,20260218,121600,8.984,8.984,8.984,8.984
USDSEK,20260218,121700,8.985,8.985,8.985,8.985
USDSEK,20260218,121800,8.985,8.985,8.984,8.984
USDSEK,20260218,121900,8.983,8.983,8.981,8.981
USDSEK,20260218,122000,8.981,8.982,8.981,8.982
USDSEK,20260218,122100,8.982,8.982,8.982,8.982
USDSEK,20260218,122200,8.983,8.983,8.983,8.983
USDSEK,20260218,122300,8.982,8.982,8.982,8.982
USDSEK,20260218,122400,8.983,8.983,8.983,8.983
USDSEK,20260218,122500,8.983,8.983,8.983,8.983
USDSEK,20260218,122600,8.983,8.984,8.983,8.984
USDSEK,20260218,122700,8.983,8.983,8.983,8.983
USDSEK,20260218,122800,8.983,8.983,8.983,8.983
USDSEK,20260218,122900,8.983,8.986,8.983,8.986
USDSEK,20260218,123000,8.987,8.988,8.986,8.987
USDSEK,20260218,123100,8.987,8.987,8.986,8.987
USDSEK,20260218,123200,8.986,8.986,8.985,8.985
USDSEK,20260218,123300,8.986,8.987,8.986,8.987
USDSEK,20260218,123400,8.987,8.987,8.987,8.987
USDSEK,20260218,123500,8.988,8.988,8.987,8.987
USDSEK,20260218,123600,8.986,8.987,8.986,8.987
USDSEK,20260218,123700,8.988,8.988,8.987,8.987
USDSEK,20260218,123800,8.988,8.989,8.988,8.989
USDSEK,20260218,123900,8.989,8.989,8.988,8.988
USDSEK,20260218,124000,8.988,8.988,8.988,8.988
USDSEK,20260218,124100,8.987,8.987,8.987,8.987
USDSEK,20260218,124200,8.987,8.987,8.987,8.987
USDSEK,20260218,124300,8.987,8.990,8.987,8.990
USDSEK,20260218,124400,8.989,8.989,8.989,8.989
USDSEK,20260218,124500,8.989,8.989,8.989,8.989
USDSEK,20260218,124600,8.989,8.989,8.986,8.986
USDSEK,20260218,124700,8.987,8.987,8.987,8.987
USDSEK,20260218,124800,8.986,8.986,8.984,8.984
USDSEK,20260218,124900,8.983,8.983,8.981,8.981
USDSEK,20260218,125000,8.982,8.982,8.982,8.982
USDSEK,20260218,125100,8.982,8.982,8.980,8.981
USDSEK,20260218,125200,8.981,8.981,8.981,8.981
USDSEK,20260218,125300,8.981,8.981,8.981,8.981
USDSEK,20260218,125400,8.982,8.983,8.982,8.983
USDSEK,20260218,125500,8.982,8.982,8.982,8.982
USDSEK,20260218,125600,8.981,8.982,8.981,8.982
USDSEK,20260218,125700,8.983,8.985,8.983,8.985
USDSEK,20260218,125800,8.984,8.984,8.981,8.981
USDSEK,20260218,125900,8.981,8.981,8.979,8.979
USDSEK,20260218,130000,8.979,8.979,8.979,8.979
USDSEK,20260218,130100,8.978,8.978,8.978,8.978
USDSEK,20260218,130200,8.977,8.978,8.977,8.978
USDSEK,20260218,130300,8.978,8.978,8.978,8.978
USDSEK,20260218,130400,8.977,8.977,8.976,8.976
USDSEK,20260218,130500,8.975,8.975,8.973,8.973
USDSEK,20260218,130600,8.974,8.976,8.974,8.976
USDSEK,20260218,130700,8.977,8.977,8.976,8.977
USDSEK,20260218,130800,8.976,8.976,8.974,8.974
USDSEK,20260218,130900,8.975,8.975,8.974,8.974
USDSEK,20260218,131000,8.973,8.974,8.973,8.974
USDSEK,20260218,131100,8.973,8.973,8.972,8.973
USDSEK,20260218,131200,8.972,8.972,8.972,8.972
USDSEK,20260218,131300,8.972,8.972,8.971,8.971
USDSEK,20260218,131400,8.971,8.971,8.971,8.971
USDSEK,20260218,131500,8.972,8.972,8.972,8.972
USDSEK,20260218,131600,8.971,8.971,8.971,8.971
USDSEK,20260218,131700,8.970,8.970,8.968,8.968
USDSEK,20260218,131800,8.966,8.969,8.966,8.969
USDSEK,20260218,131900,8.970,8.970,8.970,8.970
USDSEK,20260218,132000,8.970,8.971,8.970,8.970
USDSEK,20260218,132100,8.971,8.971,8.971,8.971
USDSEK,20260218,132200,8.971,8.972,8.971,8.972
USDSEK,20260218,132300,8.973,8.973,8.972,8.972
USDSEK,20260218,132400,8.972,8.972,8.971,8.971
USDSEK,20260218,132500,8.971,8.971,8.971,8.971
USDSEK,20260218,132600,8.972,8.973,8.972,8.973
USDSEK,20260218,132700,8.974,8.974,8.971,8.971
USDSEK,20260218,132800,8.972,8.972,8.971,8.971
USDSEK,20260218,132900,8.971,8.971,8.971,8.971
USDSEK,20260218,133000,8.970,8.970,8.969,8.969
USDSEK,20260218,133100,8.970,8.971,8.970,8.971
USDSEK,20260218,133200,8.972,8.973,8.972,8.972
USDSEK,20260218,133300,8.971,8.971,8.971,8.971
USDSEK,20260218,133400,8.970,8.970,8.969,8.969
USDSEK,20260218,133500,8.969,8.969,8.969,8.969
USDSEK,20260218,133600,8.970,8.970,8.968,8.969
USDSEK,20260218,133700,8.968,8.968,8.968,8.968
USDSEK,20260218,133800,8.969,8.969,8.968,8.968
USDSEK,20260218,133900,8.968,8.968,8.968,8.968
USDSEK,20260218,134000,8.968,8.968,8.967,8.967
USDSEK,20260218,134100,8.966,8.967,8.966,8.967
USDSEK,20260218,134200,8.968,8.968,8.968,8.968
USDSEK,20260218,134300,8.968,8.968,8.967,8.968
USDSEK,20260218,134400,8.967,8.968,8.967,8.967
USDSEK,20260218,134500,8.967,8.968,8.967,8.968
USDSEK,20260218,134600,8.967,8.969,8.967,8.969
USDSEK,20260218,134700,8.970,8.970,8.969,8.969
USDSEK,20260218,134800,8.970,8.970,8.970,8.970
USDSEK,20260218,134900,8.970,8.970,8.970,8.970
USDSEK,20260218,135000,8.969,8.970,8.969,8.969
USDSEK,20260218,135100,8.968,8.969,8.967,8.967
USDSEK,20260218,135200,8.967,8.967,8.967,8.967
USDSEK,20260218,135300,8.968,8.968,8.968,8.968
USDSEK,20260218,135400,8.967,8.969,8.967,8.968
USDSEK,20260218,135500,8.969,8.969,8.969,8.969
USDSEK,20260218,135600,8.969,8.969,8.968,8.968
USDSEK,20260218,135700,8.969,8.969,8.968,8.968
USDSEK,20260218,135800,8.969,8.970,8.969,8.969
USDSEK,20260218,135900,8.968,8.968,8.967,8.967
USDSEK,20260218,140000,8.967,8.968,8.967,8.968
USDSEK,20260218,140100,8.967,8.967,8.963,8.963
USDSEK,20260218,140200,8.962,8.963,8.960,8.963
USDSEK,20260218,140300,8.963,8.964,8.963,8.964
USDSEK,20260218,140400,8.963,8.964,8.963,8.963
USDSEK,20260218,140500,8.963,8.963,8.963,8.963
USDSEK,20260218,140600,8.964,8.964,8.963,8.963
USDSEK,20260218,140700,8.962,8.962,8.958,8.958
USDSEK,20260218,140800,8.957,8.957,8.956,8.956
USDSEK,20260218,140900,8.956,8.956,8.956,8.956
USDSEK,20260218,141000,8.957,8.960,8.957,8.960
USDSEK,20260218,141100,8.960,8.960,8.960,8.960
USDSEK,20260218,141200,8.959,8.959,8.959,8.959
USDSEK,20260218,141300,8.959,8.960,8.958,8.958
USDSEK,20260218,141400,8.958,8.959,8.958,8.959
USDSEK,20260218,141500,8.958,8.958,8.958,8.958
USDSEK,20260218,141600,8.958,8.961,8.958,8.961
USDSEK,20260218,141700,8.960,8.960,8.959,8.959
USDSEK,20260218,141800,8.959,8.960,8.959,8.959
USDSEK,20260218,141900,8.959,8.960,8.959,8.960
USDSEK,20260218,142000,8.959,8.960,8.959,8.960
USDSEK,20260218,142100,8.961,8.963,8.960,8.962
USDSEK,20260218,142200,8.961,8.962,8.961,8.962
USDSEK,20260218,142300,8.962,8.963,8.962,8.963
USDSEK,20260218,142400,8.964,8.969,8.964,8.968
USDSEK,20260218,142500,8.969,8.969,8.967,8.967
USDSEK,20260218,142600,8.966,8.966,8.966,8.966
USDSEK,20260218,142700,8.966,8.966,8.966,8.966
USDSEK,20260218,142800,8.966,8.966,8.966,8.966
USDSEK,20260218,142900,8.965,8.966,8.965,8.966
USDSEK,20260218,143000,8.966,8.967,8.966,8.967
USDSEK,20260218,143100,8.968,8.970,8.968,8.970
USDSEK,20260218,143200,8.969,8.972,8.969,8.972
USDSEK,20260218,143300,8.972,8.972,8.972,8.972
USDSEK,20260218,143400,8.973,8.973,8.973,8.973
USDSEK,20260218,143500,8.973,8.975,8.972,8.975
USDSEK,20260218,143600,8.976,8.976,8.974,8.975
USDSEK,20260218,143700,8.974,8.975,8.973,8.973
USDSEK,20260218,143800,8.973,8.974,8.973,8.974
USDSEK,20260218,143900,8.975,8.975,8.973,8.973
USDSEK,20260218,144000,8.974,8.974,8.974,8.974
USDSEK,20260218,144100,8.975,8.977,8.975,8.975
USDSEK,20260218,144200,8.976,8.977,8.976,8.976
USDSEK,20260218,144300,8.977,8.978,8.977,8.978
USDSEK,20260218,144400,8.979,8.979,8.979,8.979
USDSEK,20260218,144500,8.979,8.980,8.979,8.980
USDSEK,20260218,144600,8.979,8.980,8.979,8.980
USDSEK,20260218,144700,8.979,8.979,8.977,8.977
USDSEK,20260218,144800,8.976,8.976,8.975,8.975
USDSEK,20260218,144900,8.974,8.975,8.974,8.975
USDSEK,20260218,145000,8.976,8.979,8.976,8.979
USDSEK,20260218,145100,8.978,8.978,8.977,8.977
USDSEK,20260218,145200,8.978,8.978,8.977,8.977
USDSEK,20260218,145300,8.978,8.981,8.978,8.981
USDSEK,20260218,145400,8.982,8.982,8.981,8.981
USDSEK,20260218,145500,8.980,8.981,8.979,8.981
USDSEK,20260218,145600,8.982,8.984,8.982,8.983
USDSEK,20260218,145700,8.984,8.984,8.984,8.984
USDSEK,20260218,145800,8.985,8.986,8.985,8.985
USDSEK,20260218,145900,8.984,8.985,8.984,8.985
USDSEK,20260218,150000,8.985,8.985,8.985,8.985
USDSEK,20260218,150100,8.986,8.986,8.984,8.984
USDSEK,20260218,150200,8.985,8.985,8.984,8.984
USDSEK,20260218,150300,8.983,8.983,8.982,8.982
USDSEK,20260218,150400,8.982,8.983,8.982,8.983
USDSEK,20260218,150500,8.983,8.983,8.983,8.983
USDSEK,20260218,150600,8.982,8.986,8.982,8.986
USDSEK,20260218,150700,8.986,8.986,8.986,8.986
USDSEK,20260218,150800,8.985,8.985,8.982,8.982
USDSEK,20260218,150900,8.983,8.983,8.982,8.982
USDSEK,20260218,151000,8.981,8.983,8.981,8.983
USDSEK,20260218,151100,8.984,8.985,8.984,8.985
USDSEK,20260218,151200,8.986,8.986,8.986,8.986
USDSEK,20260218,151300,8.986,8.986,8.986,8.986
USDSEK,20260218,151400,8.986,8.986,8.986,8.986
USDSEK,20260218,151500,8.986,8.986,8.985,8.985
USDSEK,20260218,151600,8.986,8.988,8.986,8.988
USDSEK,20260218,151700,8.989,8.989,8.989,8.989
USDSEK,20260218,151800,8.989,8.990,8.989,8.990
USDSEK,20260218,151900,8.989,8.990,8.988,8.988
USDSEK,20260218,152000,8.987,8.988,8.986,8.986
USDSEK,20260218,152100,8.987,8.987,8.986,8.987
USDSEK,20260218,152200,8.988,8.990,8.987,8.990
USDSEK,20260218,152300,8.991,8.995,8.991,8.995
USDSEK,20260218,152400,8.996,8.998,8.996,8.998
USDSEK,20260218,152500,8.998,8.999,8.998,8.999
USDSEK,20260218,152600,9.000,9.000,8.996,8.996
USDSEK,20260218,152700,8.997,8.997,8.995,8.995
USDSEK,20260218,152800,8.996,8.996,8.995,8.995
USDSEK,20260218,152900,8.996,8.996,8.995,8.995
USDSEK,20260218,153000,8.996,8.998,8.996,8.997
USDSEK,20260218,153100,8.998,8.999,8.997,8.998
USDSEK,20260218,153200,8.997,8.997,8.990,8.990
USDSEK,20260218,153300,8.991,8.993,8.991,8.992
USDSEK,20260218,153400,8.991,8.992,8.990,8.992
USDSEK,20260218,153500,8.991,8.993,8.991,8.993
USDSEK,20260218,153600,8.992,8.992,8.990,8.990
USDSEK,20260218,153700,8.991,8.994,8.991,8.994
USDSEK,20260218,153800,8.993,8.994,8.992,8.994
USDSEK,20260218,153900,8.993,8.994,8.993,8.994
USDSEK,20260218,154000,8.993,8.994,8.992,8.992
USDSEK,20260218,154100,8.991,8.992,8.991,8.992
USDSEK,20260218,154200,8.993,8.993,8.992,8.992
USDSEK,20260218,154300,8.992,8.994,8.992,8.993
USDSEK,20260218,154400,8.992,8.992,8.988,8.988
USDSEK,20260218,154500,8.987,8.989,8.987,8.989
USDSEK,20260218,154600,8.990,8.993,8.990,8.991
USDSEK,20260218,154700,8.992,8.995,8.992,8.995
USDSEK,20260218,154800,8.994,8.995,8.994,8.994
USDSEK,20260218,154900,8.995,8.995,8.994,8.995
USDSEK,20260218,155000,8.994,8.995,8.992,8.994
USDSEK,20260218,155100,8.993,8.994,8.992,8.994
USDSEK,20260218,155200,8.993,8.994,8.993,8.993
USDSEK,20260218,155300,8.992,8.992,8.987,8.987
USDSEK,20260218,155400,8.986,8.987,8.985,8.985
USDSEK,20260218,155500,8.984,8.986,8.984,8.986
USDSEK,20260218,155600,8.987,8.990,8.987,8.989
USDSEK,20260218,155700,8.990,8.992,8.990,8.990
USDSEK,20260218,155800,8.989,8.989,8.985,8.987
USDSEK,20260218,155900,8.986,8.988,8.985,8.988
USDSEK,20260218,160000,8.989,8.989,8.987,8.987
USDSEK,20260218,160100,8.986,8.988,8.986,8.988
USDSEK,20260218,160200,8.987,8.987,8.984,8.984
USDSEK,20260218,160300,8.985,8.985,8.981,8.983
USDSEK,20260218,160400,8.984,8.984,8.982,8.982
USDSEK,20260218,160500,8.981,8.982,8.979,8.979
USDSEK,20260218,160600,8.980,8.985,8.980,8.985
USDSEK,20260218,160700,8.986,8.989,8.986,8.988
USDSEK,20260218,160800,8.987,8.987,8.985,8.986
USDSEK,20260218,160900,8.985,8.986,8.985,8.985
USDSEK,20260218,161000,8.986,8.986,8.985,8.986
USDSEK,20260218,161100,8.985,8.987,8.985,8.987
USDSEK,20260218,161200,8.986,8.987,8.986,8.986
USDSEK,20260218,161300,8.987,8.987,8.985,8.985
USDSEK,20260218,161400,8.984,8.984,8.983,8.983
USDSEK,20260218,161500,8.982,8.982,8.980,8.980
USDSEK,20260218,161600,8.981,8.985,8.981,8.985
USDSEK,20260218,161700,8.984,8.984,8.982,8.982
USDSEK,20260218,161800,8.981,8.981,8.980,8.981
USDSEK,20260218,161900,8.981,8.981,8.981,8.981
USDSEK,20260218,162000,8.982,8.983,8.982,8.983
USDSEK,20260218,162100,8.984,8.984,8.983,8.983
USDSEK,20260218,162200,8.984,8.985,8.984,8.985
USDSEK,20260218,162300,8.986,8.986,8.985,8.986
USDSEK,20260218,162400,8.985,8.986,8.985,8.985
USDSEK,20260218,162500,8.986,8.988,8.986,8.987
USDSEK,20260218,162600,8.986,8.986,8.985,8.985
USDSEK,20260218,162700,8.986,8.988,8.986,8.988
USDSEK,20260218,162800,8.987,8.989,8.987,8.989
USDSEK,20260218,162900,8.989,8.989,8.989,8.989
USDSEK,20260218,163000,8.989,8.989,8.987,8.988
USDSEK,20260218,163100,8.987,8.989,8.987,8.989
USDSEK,20260218,163200,8.990,8.992,8.989,8.992
USDSEK,20260218,163300,8.991,8.991,8.988,8.988
USDSEK,20260218,163400,8.987,8.987,8.987,8.987
USDSEK,20260218,163500,8.987,8.987,8.987,8.987
USDSEK,20260218,163600,8.987,8.987,8.985,8.985
USDSEK,20260218,163700,8.984,8.986,8.984,8.986
USDSEK,20260218,163800,8.987,8.988,8.985,8.985
USDSEK,20260218,163900,8.986,8.986,8.985,8.986
USDSEK,20260218,164000,8.987,8.987,8.986,8.986
USDSEK,20260218,164100,8.986,8.986,8.986,8.986
USDSEK,20260218,164200,8.985,8.988,8.985,8.988
USDSEK,20260218,164300,8.989,8.989,8.988,8.989
USDSEK,20260218,164400,8.988,8.988,8.986,8.986
USDSEK,20260218,164500,8.987,8.989,8.987,8.989
USDSEK,20260218,164600,8.989,8.989,8.989,8.989
USDSEK,20260218,164700,8.988,8.988,8.988,8.988
USDSEK,20260218,164800,8.989,8.989,8.988,8.988
USDSEK,20260218,164900,8.987,8.987,8.987,8.987
USDSEK,20260218,165000,8.987,8.987,8.986,8.987
USDSEK,20260218,165100,8.988,8.989,8.987,8.987
USDSEK,20260218,165200,8.986,8.989,8.986,8.988
USDSEK,20260218,165300,8.989,8.990,8.989,8.990
USDSEK,20260218,165400,8.991,8.993,8.991,8.993
USDSEK,20260218,165500,8.994,8.995,8.993,8.993
USDSEK,20260218,165600,8.992,8.992,8.988,8.988
USDSEK,20260218,165700,8.989,8.989,8.988,8.988
USDSEK,20260218,165800,8.989,8.990,8.989,8.990
USDSEK,20260218,165900,8.989,8.989,8.989,8.989
USDSEK,20260218,170000,8.988,8.988,8.986,8.986
USDSEK,20260218,170100,8.985,8.985,8.984,8.985
USDSEK,20260218,170200,8.985,8.986,8.985,8.986
USDSEK,20260218,170300,8.985,8.985,8.985,8.985
USDSEK,20260218,170400,8.985,8.985,8.983,8.984
USDSEK,20260218,170500,8.983,8.983,8.982,8.982
USDSEK,20260218,170600,8.981,8.981,8.977,8.980
USDSEK,20260218,170700,8.981,8.984,8.981,8.983
USDSEK,20260218,170800,8.982,8.983,8.982,8.982
USDSEK,20260218,170900,8.983,8.984,8.983,8.984
USDSEK,20260218,171000,8.985,8.987,8.985,8.987
USDSEK,20260218,171100,8.986,8.989,8.986,8.989
USDSEK,20260218,171200,8.988,8.988,8.987,8.988
USDSEK,20260218,171300,8.987,8.989,8.987,8.988
USDSEK,20260218,171400,8.989,8.992,8.989,8.991
USDSEK,20260218,171500,8.990,8.990,8.986,8.987
USDSEK,20260218,171600,8.988,8.988,8.987,8.988
USDSEK,20260218,171700,8.989,8.989,8.989,8.989
USDSEK,20260218,171800,8.990,8.991,8.990,8.991
USDSEK,20260218,171900,8.991,8.991,8.990,8.991
USDSEK,20260218,172000,8.992,8.992,8.991,8.992
USDSEK,20260218,172100,8.991,8.991,8.991,8.991
USDSEK,20260218,172200,8.992,8.993,8.991,8.991
USDSEK,20260218,172300,8.992,8.993,8.992,8.993
USDSEK,20260218,172400,8.992,8.993,8.991,8.991
USDSEK,20260218,172500,8.992,8.992,8.991,8.991
USDSEK,20260218,172600,8.992,8.992,8.992,8.992
USDSEK,20260218,172700,8.992,8.992,8.991,8.992
USDSEK,20260218,172800,8.993,8.995,8.993,8.995
USDSEK,20260218,172900,8.994,8.995,8.993,8.995
USDSEK,20260218,173000,8.996,8.996,8.995,8.996
USDSEK,20260218,173100,8.996,8.996,8.996,8.996
USDSEK,20260218,173200,8.996,8.996,8.996,8.996
USDSEK,20260218,173300,8.995,8.995,8.995,8.995
USDSEK,20260218,173400,8.995,8.995,8.993,8.993
USDSEK,20260218,173500,8.992,8.992,8.990,8.990
USDSEK,20260218,173600,8.990,8.990,8.990,8.990
USDSEK,20260218,173700,8.991,8.991,8.990,8.991
USDSEK,20260218,173800,8.990,8.991,8.990,8.990
USDSEK,20260218,173900,8.991,8.995,8.991,8.995
USDSEK,20260218,174000,8.996,8.996,8.996,8.996
USDSEK,20260218,174100,8.996,8.996,8.995,8.996
USDSEK,20260218,174200,8.996,8.996,8.995,8.995
USDSEK,20260218,174300,8.994,8.994,8.994,8.994
USDSEK,20260218,174400,8.993,8.994,8.993,8.994
USDSEK,20260218,174500,8.995,8.995,8.995,8.995
USDSEK,20260218,174600,8.995,8.995,8.994,8.994
USDSEK,20260218,174700,8.994,8.994,8.994,8.994
USDSEK,20260218,174800,8.995,8.995,8.995,8.995
USDSEK,20260218,174900,8.994,8.994,8.994,8.994
USDSEK,20260218,175000,8.994,8.995,8.994,8.995
USDSEK,20260218,175100,8.995,8.996,8.995,8.996
USDSEK,20260218,175200,8.997,8.998,8.997,8.998
USDSEK,20260218,175300,8.999,9.000,8.999,9.000
USDSEK,20260218,175400,9.000,9.000,9.000,9.000
USDSEK,20260218,175500,9.000,9.000,9.000,9.000
USDSEK,20260218,175600,9.001,9.001,9.000,9.000
USDSEK,20260218,175700,9.000,9.000,9.000,9.000
USDSEK,20260218,175800,8.999,9.000,8.999,9.000
USDSEK,20260218,175900,9.000,9.000,9.000,9.000
USDSEK,20260218,180000,9.000,9.001,9.000,9.001
USDSEK,20260218,180100,9.001,9.001,9.001,9.001
USDSEK,20260218,180200,9.001,9.001,9.001,9.001
USDSEK,20260218,180300,9.002,9.002,9.002,9.002
USDSEK,20260218,180400,9.003,9.005,9.003,9.005
USDSEK,20260218,180500,9.004,9.004,9.004,9.004
USDSEK,20260218,180600,9.004,9.004,9.001,9.001
USDSEK,20260218,180700,9.000,9.000,8.998,8.998
USDSEK,20260218,180800,8.997,8.998,8.996,8.996
USDSEK,20260218,180900,8.996,8.996,8.995,8.996
USDSEK,20260218,181000,8.996,8.996,8.996,8.996
USDSEK,20260218,181100,8.996,8.996,8.996,8.996
USDSEK,20260218,181200,8.996,8.996,8.995,8.995
USDSEK,20260218,181300,8.996,8.996,8.995,8.995
USDSEK,20260218,181400,8.994,8.994,8.993,8.993
USDSEK,20260218,181500,8.992,8.993,8.992,8.993
USDSEK,20260218,181600,8.994,8.994,8.994,8.994
USDSEK,20260218,181700,8.995,8.996,8.995,8.996
USDSEK,20260218,181800,8.996,8.998,8.996,8.998
USDSEK,20260218,181900,8.999,9.000,8.999,9.000
USDSEK,20260218,182000,9.000,9.000,9.000,9.000
USDSEK,20260218,182100,8.999,8.999,8.999,8.999
USDSEK,20260218,182200,8.998,8.998,8.997,8.998
USDSEK,20260218,182300,8.997,8.997,8.997,8.997
USDSEK,20260218,182400,8.997,8.997,8.997,8.997
USDSEK,20260218,182500,8.997,8.997,8.997,8.997
USDSEK,20260218,182600,8.997,8.998,8.997,8.998
USDSEK,20260218,182700,8.999,9.000,8.999,9.000
USDSEK,20260218,182800,9.000,9.000,9.000,9.000
USDSEK,20260218,182900,9.000,9.000,9.000,9.000
USDSEK,20260218,183000,9.000,9.000,8.998,8.998
USDSEK,20260218,183100,8.998,8.998,8.998,8.998
USDSEK,20260218,183200,8.997,8.998,8.997,8.998
USDSEK,20260218,183300,8.998,8.998,8.998,8.998
USDSEK,20260218,183400,8.999,9.001,8.999,9.001
USDSEK,20260218,183500,9.001,9.001,9.001,9.001
USDSEK,20260218,183600,9.001,9.001,9.001,9.001
USDSEK,20260218,183700,9.001,9.001,9.001,9.001
USDSEK,20260218,183800,9.002,9.002,9.002,9.002
USDSEK,20260218,183900,9.003,9.005,9.003,9.005
USDSEK,20260218,184000,9.006,9.009,9.006,9.008
USDSEK,20260218,184100,9.007,9.008,9.005,9.005
USDSEK,20260218,184200,9.005,9.005,9.005,9.005
USDSEK,20260218,184300,9.005,9.005,9.005,9.005
USDSEK,20260218,184400,9.004,9.005,9.004,9.005
USDSEK,20260218,184500,9.005,9.005,9.005,9.005
USDSEK,20260218,184600,9.005,9.006,9.005,9.006
USDSEK,20260218,184700,9.006,9.006,9.006,9.006
USDSEK,20260218,184800,9.007,9.007,9.007,9.007
USDSEK,20260218,184900,9.007,9.007,9.007,9.007
USDSEK,20260218,185000,9.007,9.008,9.007,9.008
USDSEK,20260218,185100,9.007,9.007,9.007,9.007
USDSEK,20260218,185200,9.007,9.008,9.007,9.007
USDSEK,20260218,185300,9.007,9.007,9.006,9.006
USDSEK,20260218,185400,9.005,9.005,9.004,9.005
USDSEK,20260218,185500,9.004,9.004,9.004,9.004
USDSEK,20260218,185600,9.003,9.003,9.003,9.003
USDSEK,20260218,185700,9.003,9.003,9.003,9.003
USDSEK,20260218,185800,9.003,9.003,9.003,9.003
USDSEK,20260218,185900,9.003,9.004,9.003,9.004
USDSEK,20260218,190000,9.004,9.004,9.002,9.002
USDSEK,20260218,190100,9.001,9.001,9.000,9.000
USDSEK,20260218,190200,8.999,8.999,8.999,8.999
USDSEK,20260218,190300,9.000,9.000,9.000,9.000
USDSEK,20260218,190400,9.000,9.000,9.000,9.000
USDSEK,20260218,190500,9.001,9.002,9.001,9.001
USDSEK,20260218,190600,9.002,9.002,9.002,9.002
USDSEK,20260218,190700,9.003,9.005,9.003,9.005
USDSEK,20260218,190800,9.004,9.004,9.004,9.004
USDSEK,20260218,190900,9.004,9.004,9.004,9.004
USDSEK,20260218,191000,9.004,9.004,9.004,9.004
USDSEK,20260218,191100,9.004,9.004,9.004,9.004
USDSEK,20260218,191200,9.004,9.008,9.004,9.008
USDSEK,20260218,191300,9.009,9.012,9.009,9.012
USDSEK,20260218,191400,9.012,9.012,9.012,9.012
USDSEK,20260218,191500,9.012,9.012,9.012,9.012
USDSEK,20260218,191600,9.013,9.013,9.013,9.013
USDSEK,20260218,191700,9.013,9.013,9.013,9.013
USDSEK,20260218,191800,9.013,9.013,9.013,9.013
USDSEK,20260218,191900,9.014,9.015,9.014,9.015
USDSEK,20260218,192000,9.015,9.017,9.015,9.017
USDSEK,20260218,192100,9.018,9.018,9.018,9.018
USDSEK,20260218,192200,9.019,9.021,9.019,9.021
USDSEK,20260218,192300,9.021,9.021,9.020,9.020
USDSEK,20260218,192400,9.021,9.022,9.021,9.022
USDSEK,20260218,192500,9.022,9.022,9.022,9.022
USDSEK,20260218,192600,9.022,9.023,9.022,9.023
USDSEK,20260218,192700,9.023,9.023,9.023,9.023
USDSEK,20260218,192800,9.023,9.023,9.023,9.023
USDSEK,20260218,192900,9.024,9.024,9.024,9.024
USDSEK,20260218,193000,9.023,9.023,9.023,9.023
USDSEK,20260218,193100,9.023,9.025,9.023,9.025
USDSEK,20260218,193200,9.026,9.026,9.025,9.025
USDSEK,20260218,193300,9.025,9.025,9.025,9.025
USDSEK,20260218,193400,9.025,9.025,9.025,9.025
USDSEK,20260218,193500,9.026,9.026,9.026,9.026
USDSEK,20260218,193600,9.025,9.025,9.025,9.025
USDSEK,20260218,193700,9.025,9.025,9.025,9.025
USDSEK,20260218,193800,9.025,9.026,9.024,9.026
USDSEK,20260218,193900,9.025,9.025,9.025,9.025
USDSEK,20260218,194000,9.026,9.026,9.025,9.025
USDSEK,20260218,194100,9.025,9.026,9.025,9.026
USDSEK,20260218,194200,9.026,9.026,9.026,9.026
USDSEK,20260218,194300,9.025,9.025,9.025,9.025
USDSEK,20260218,194400,9.026,9.026,9.026,9.026
USDSEK,20260218,194500,9.026,9.026,9.026,9.026
USDSEK,20260218,194600,9.027,9.027,9.026,9.027
USDSEK,20260218,194700,9.028,9.028,9.028,9.028
USDSEK,20260218,194800,9.028,9.028,9.028,9.028
USDSEK,20260218,194900,9.028,9.028,9.026,9.026
USDSEK,20260218,195000,9.026,9.026,9.026,9.026
USDSEK,20260218,195100,9.027,9.027,9.026,9.027
USDSEK,20260218,195200,9.028,9.028,9.028,9.028
USDSEK,20260218,195300,9.028,9.028,9.028,9.028
USDSEK,20260218,195400,9.028,9.028,9.028,9.028
USDSEK,20260218,195500,9.027,9.027,9.026,9.026
USDSEK,20260218,195600,9.025,9.025,9.025,9.025
USDSEK,20260218,195700,9.025,9.025,9.025,9.025
USDSEK,20260218,195800,9.025,9.025,9.024,9.024
USDSEK,20260218,195900,9.023,9.024,9.023,9.024
USDSEK,20260218,200000,9.023,9.024,9.023,9.024
USDSEK,20260218,200100,9.023,9.029,9.023,9.025
USDSEK,20260218,200200,9.026,9.027,9.026,9.027
USDSEK,20260218,200300,9.028,9.028,9.025,9.026
USDSEK,20260218,200400,9.025,9.025,9.020,9.022
USDSEK,20260218,200500,9.023,9.025,9.023,9.024
USDSEK,20260218,200600,9.023,9.024,9.021,9.024
USDSEK,20260218,200700,9.025,9.025,9.024,9.024
USDSEK,20260218,200800,9.025,9.029,9.024,9.029
USDSEK,20260218,200900,9.028,9.028,9.026,9.027
USDSEK,20260218,201000,9.026,9.026,9.026,9.026
USDSEK,20260218,201100,9.026,9.027,9.026,9.026
USDSEK,20260218,201200,9.026,9.028,9.026,9.027
USDSEK,20260218,201300,9.027,9.027,9.027,9.027
USDSEK,20260218,201400,9.028,9.029,9.028,9.029
USDSEK,20260218,201500,9.030,9.030,9.029,9.029
USDSEK,20260218,201600,9.029,9.030,9.029,9.030
USDSEK,20260218,201700,9.031,9.031,9.031,9.031
USDSEK,20260218,201800,9.031,9.036,9.031,9.036
USDSEK,20260218,201900,9.036,9.036,9.036,9.036
USDSEK,20260218,202000,9.035,9.035,9.035,9.035
USDSEK,20260218,202100,9.035,9.036,9.035,9.036
USDSEK,20260218,202200,9.036,9.036,9.036,9.036
USDSEK,20260218,202300,9.036,9.036,9.036,9.036
USDSEK,20260218,202400,9.036,9.036,9.036,9.036
USDSEK,20260218,202500,9.035,9.036,9.035,9.036
USDSEK,20260218,202600,9.035,9.035,9.034,9.034
USDSEK,20260218,202700,9.035,9.035,9.035,9.035
USDSEK,20260218,202800,9.035,9.037,9.035,9.037
USDSEK,20260218,202900,9.038,9.039,9.038,9.039
USDSEK,20260218,203000,9.038,9.038,9.038,9.038
USDSEK,20260218,203100,9.038,9.038,9.038,9.038
USDSEK,20260218,203200,9.038,9.040,9.038,9.039
USDSEK,20260218,203300,9.038,9.038,9.036,9.036
USDSEK,20260218,203400,9.036,9.036,9.035,9.035
USDSEK,20260218,203500,9.036,9.036,9.034,9.036
USDSEK,20260218,203600,9.036,9.036,9.036,9.036
USDSEK,20260218,203700,9.037,9.037,9.037,9.037
USDSEK,20260218,203800,9.037,9.037,9.037,9.037
USDSEK,20260218,203900,9.037,9.038,9.037,9.038
USDSEK,20260218,204000,9.039,9.039,9.039,9.039
USDSEK,20260218,204100,9.039,9.039,9.039,9.039
USDSEK,20260218,204200,9.039,9.039,9.039,9.039
USDSEK,20260218,204300,9.040,9.041,9.040,9.041
USDSEK,20260218,204400,9.042,9.043,9.042,9.043
USDSEK,20260218,204500,9.043,9.043,9.042,9.042
USDSEK,20260218,204600,9.041,9.041,9.038,9.038
USDSEK,20260218,204700,9.037,9.037,9.036,9.036
USDSEK,20260218,204800,9.036,9.036,9.036,9.036
USDSEK,20260218,204900,9.036,9.037,9.036,9.037
USDSEK,20260218,205000,9.038,9.039,9.038,9.039
USDSEK,20260218,205100,9.040,9.040,9.040,9.040
USDSEK,20260218,205200,9.040,9.043,9.040,9.043
USDSEK,20260218,205300,9.044,9.045,9.044,9.045
USDSEK,20260218,205400,9.046,9.046,9.045,9.045
USDSEK,20260218,205500,9.045,9.045,9.045,9.045
USDSEK,20260218,205600,9.045,9.045,9.045,9.045
USDSEK,20260218,205700,9.044,9.044,9.043,9.043
USDSEK,20260218,205800,9.044,9.044,9.042,9.042
USDSEK,20260218,205900,9.043,9.043,9.040,9.040
USDSEK,20260218,210000,9.039,9.039,9.036,9.036
USDSEK,20260218,210100,9.035,9.036,9.035,9.036
USDSEK,20260218,210200,9.036,9.036,9.036,9.036
USDSEK,20260218,210300,9.036,9.036,9.035,9.035
USDSEK,20260218,210400,9.036,9.036,9.034,9.034
USDSEK,20260218,210500,9.034,9.034,9.034,9.034
USDSEK,20260218,210600,9.034,9.034,9.034,9.034
USDSEK,20260218,210700,9.034,9.035,9.034,9.035
USDSEK,20260218,210800,9.035,9.035,9.035,9.035
USDSEK,20260218,210900,9.035,9.035,9.035,9.035
USDSEK,20260218,211000,9.035,9.035,9.035,9.035
USDSEK,20260218,211100,9.034,9.034,9.033,9.034
USDSEK,20260218,211200,9.034,9.035,9.034,9.035
USDSEK,20260218,211300,9.036,9.036,9.036,9.036
USDSEK,20260218,211400,9.036,9.036,9.036,9.036
USDSEK,20260218,211500,9.036,9.036,9.036,9.036
USDSEK,20260218,211600,9.036,9.036,9.036,9.036
USDSEK,20260218,211700,9.036,9.036,9.036,9.036
USDSEK,20260218,211800,9.035,9.035,9.035,9.035
USDSEK,20260218,211900,9.035,9.036,9.035,9.036
USDSEK,20260218,212000,9.036,9.036,9.036,9.036
USDSEK,20260218,212100,9.036,9.036,9.036,9.036
USDSEK,20260218,212200,9.035,9.035,9.035,9.035
USDSEK,20260218,212300,9.035,9.035,9.035,9.035
USDSEK,20260218,212400,9.035,9.036,9.035,9.036
USDSEK,20260218,212500,9.036,9.036,9.036,9.036
USDSEK,20260218,212600,9.036,9.036,9.036,9.036
USDSEK,20260218,212700,9.036,9.037,9.036,9.037
USDSEK,20260218,212800,9.037,9.037,9.037,9.037
USDSEK,20260218,212900,9.037,9.037,9.037,9.037
USDSEK,20260218,213000,9.037,9.037,9.037,9.037
USDSEK,20260218,213100,9.038,9.038,9.035,9.035
USDSEK,20260218,213200,9.035,9.035,9.035,9.035
USDSEK,20260218,213300,9.035,9.035,9.035,9.035
USDSEK,20260218,213400,9.035,9.035,9.035,9.035
USDSEK,20260218,213500,9.034,9.035,9.034,9.035
USDSEK,20260218,213600,9.036,9.037,9.036,9.037
USDSEK,20260218,213700,9.037,9.037,9.037,9.037
USDSEK,20260218,213800,9.037,9.037,9.037,9.037
USDSEK,20260218,213900,9.037,9.037,9.037,9.037
USDSEK,20260218,214000,9.036,9.036,9.036,9.036
USDSEK,20260218,214100,9.036,9.036,9.036,9.036
USDSEK,20260218,214200,9.036,9.037,9.036,9.037
USDSEK,20260218,214300,9.037,9.037,9.037,9.037
USDSEK,20260218,214400,9.037,9.037,9.037,9.037
USDSEK,20260218,214500,9.037,9.037,9.037,9.037
USDSEK,20260218,214600,9.037,9.037,9.037,9.037
USDSEK,20260218,214700,9.037,9.037,9.037,9.037
USDSEK,20260218,214800,9.037,9.037,9.037,9.037
USDSEK,20260218,214900,9.037,9.037,9.036,9.036
USDSEK,20260218,215000,9.036,9.036,9.036,9.036
USDSEK,20260218,215100,9.036,9.036,9.036,9.036
USDSEK,20260218,215200,9.036,9.036,9.036,9.036
USDSEK,20260218,215300,9.037,9.037,9.037,9.037
USDSEK,20260218,215400,9.037,9.037,9.037,9.037
USDSEK,20260218,215500,9.037,9.037,9.037,9.037
USDSEK,20260218,215600,9.037,9.037,9.037,9.037
USDSEK,20260218,215700,9.037,9.037,9.037,9.037
USDSEK,20260218,215800,9.036,9.037,9.036,9.037
USDSEK,20260218,215900,9.038,9.039,9.037,9.039
USDSEK,20260218,220000,9.040,9.040,9.040,9.040
USDSEK,20260218,220100,9.039,9.040,9.039,9.039
USDSEK,20260218,220200,9.039,9.039,9.039,9.039
USDSEK,20260218,220300,9.038,9.038,9.037,9.037
USDSEK,20260218,220400,9.037,9.037,9.037,9.037
USDSEK,20260218,220500,9.037,9.037,9.037,9.037
USDSEK,20260218,220600,9.037,9.037,9.037,9.037
USDSEK,20260218,220700,9.037,9.037,9.037,9.037
USDSEK,20260218,220800,9.037,9.037,9.037,9.037
USDSEK,20260218,220900,9.037,9.037,9.037,9.037
USDSEK,20260218,221000,9.036,9.036,9.036,9.036
USDSEK,20260218,221100,9.036,9.036,9.036,9.036
USDSEK,20260218,221200,9.036,9.036,9.035,9.035
USDSEK,20260218,221300,9.036,9.037,9.036,9.037
USDSEK,20260218,221400,9.037,9.037,9.037,9.037
USDSEK,20260218,221500,9.036,9.036,9.036,9.036
USDSEK,20260218,221600,9.036,9.037,9.036,9.037
USDSEK,20260218,221700,9.037,9.037,9.037,9.037
USDSEK,20260218,221800,9.037,9.037,9.037,9.037
USDSEK,20260218,221900,9.037,9.037,9.037,9.037
USDSEK,20260218,222000,9.037,9.037,9.037,9.037
USDSEK,20260218,222100,9.037,9.037,9.037,9.037
USDSEK,20260218,222200,9.036,9.036,9.036,9.036
USDSEK,20260218,222300,9.036,9.036,9.036,9.036
USDSEK,20260218,222400,9.036,9.036,9.036,9.036
USDSEK,20260218,222500,9.036,9.036,9.036,9.036
USDSEK,20260218,222600,9.035,9.035,9.035,9.035
USDSEK,20260218,222700,9.034,9.034,9.034,9.034
USDSEK,20260218,222800,9.034,9.034,9.034,9.034
USDSEK,20260218,222900,9.034,9.034,9.034,9.034
USDSEK,20260218,223000,9.034,9.034,9.034,9.034
USDSEK,20260218,223100,9.034,9.034,9.034,9.034
USDSEK,20260218,223200,9.034,9.034,9.034,9.034
USDSEK,20260218,223300,9.034,9.034,9.034,9.034
USDSEK,20260218,223400,9.034,9.034,9.033,9.034
USDSEK,20260218,223500,9.034,9.034,9.034,9.034
USDSEK,20260218,223600,9.034,9.034,9.034,9.034
USDSEK,20260218,223700,9.035,9.035,9.035,9.035
USDSEK,20260218,223800,9.035,9.035,9.035,9.035
USDSEK,20260218,223900,9.035,9.035,9.035,9.035
USDSEK,20260218,224000,9.036,9.036,9.035,9.035
USDSEK,20260218,224100,9.035,9.035,9.035,9.035
USDSEK,20260218,224200,9.035,9.035,9.035,9.035
USDSEK,20260218,224300,9.035,9.035,9.035,9.035
USDSEK,20260218,224400,9.034,9.034,9.034,9.034
USDSEK,20260218,224500,9.034,9.035,9.034,9.035
USDSEK,20260218,224600,9.035,9.035,9.035,9.035
USDSEK,20260218,224700,9.035,9.035,9.035,9.035
USDSEK,20260218,224800,9.034,9.034,9.034,9.034
USDSEK,20260218,224900,9.034,9.034,9.034,9.034
USDSEK,20260218,225000,9.034,9.034,9.034,9.034
USDSEK,20260218,225100,9.035,9.035,9.035,9.035
USDSEK,20260218,225200,9.035,9.036,9.035,9.036
USDSEK,20260218,225300,9.035,9.035,9.035,9.035
USDSEK,20260218,225400,9.035,9.035,9.035,9.035
USDSEK,20260218,225500,9.035,9.035,9.035,9.035
USDSEK,20260218,225600,9.035,9.035,9.035,9.035
USDSEK,20260218,225700,9.034,9.034,9.034,9.034
USDSEK,20260218,225800,9.034,9.036,9.034,9.035
USDSEK,20260218,225900,9.036,9.036,9.035,9.035
USDSEK,20260218,230000,9.036,9.037,9.035,9.036
USDSEK,20260218,230100,9.036,9.036,9.036,9.036
USDSEK,20260218,230200,9.036,9.036,9.036,9.036
USDSEK,20260218,230300,9.036,9.036,9.036,9.036
USDSEK,20260218,230400,9.036,9.036,9.036,9.036
USDSEK,20260218,230500,9.036,9.036,9.036,9.036
USDSEK,20260218,230600,9.036,9.036,9.036,9.036
USDSEK,20260218,230700,9.036,9.036,9.036,9.036
USDSEK,20260218,230800,9.036,9.036,9.036,9.036
USDSEK,20260218,230900,9.036,9.036,9.036,9.036
USDSEK,20260218,231000,9.036,9.036,9.036,9.036
USDSEK,20260218,231100,9.036,9.036,9.036,9.036
USDSEK,20260218,231200,9.036,9.036,9.036,9.036
USDSEK,20260218,231300,9.036,9.036,9.036,9.036
USDSEK,20260218,231400,9.036,9.036,9.036,9.036
USDSEK,20260218,231500,9.036,9.036,9.036,9.036
USDSEK,20260218,231600,9.036,9.036,9.036,9.036
USDSEK,20260218,231700,9.036,9.036,9.036,9.036
USDSEK,20260218,231800,9.036,9.036,9.036,9.036
USDSEK,20260218,231900,9.036,9.036,9.036,9.036
USDSEK,20260218,232000,9.036,9.036,9.036,9.036
USDSEK,20260218,232100,9.036,9.036,9.036,9.036
USDSEK,20260218,232200,9.036,9.036,9.036,9.036
USDSEK,20260218,232300,9.036,9.036,9.036,9.036
USDSEK,20260218,232400,9.036,9.036,9.036,9.036
USDSEK,20260218,232500,9.036,9.036,9.036,9.036
USDSEK,20260218,232600,9.036,9.036,9.036,9.036
USDSEK,20260218,232700,9.036,9.036,9.036,9.036
USDSEK,20260218,232800,9.036,9.036,9.036,9.036
USDSEK,20260218,232900,9.036,9.036,9.036,9.036
USDSEK,20260218,233000,9.036,9.036,9.036,9.036
USDSEK,20260218,233100,9.035,9.036,9.035,9.035
USDSEK,20260218,233200,9.033,9.035,9.033,9.035
USDSEK,20260218,233300,9.035,9.035,9.035,9.035
USDSEK,20260218,233400,9.035,9.035,9.035,9.035
USDSEK,20260218,233500,9.035,9.035,9.035,9.035
USDSEK,20260218,233600,9.035,9.035,9.034,9.034
USDSEK,20260218,233700,9.034,9.034,9.034,9.034
USDSEK,20260218,233800,9.034,9.034,9.034,9.034
USDSEK,20260218,233900,9.034,9.034,9.034,9.034
USDSEK,20260218,234000,9.034,9.034,9.034,9.034
USDSEK,20260218,234100,9.034,9.034,9.034,9.034
USDSEK,20260218,234200,9.033,9.033,9.033,9.033
USDSEK,20260218,234300,9.034,9.034,9.034,9.034
USDSEK,20260218,234400,9.032,9.032,9.032,9.032
USDSEK,20260218,234500,9.032,9.033,9.032,9.033
USDSEK,20260218,234600,9.033,9.033,9.033,9.033
USDSEK,20260218,234700,9.033,9.033,9.033,9.033
USDSEK,20260218,234800,9.033,9.033,9.033,9.033
USDSEK,20260218,234900,9.033,9.033,9.033,9.033
USDSEK,20260218,235000,9.033,9.033,9.033,9.033
USDSEK,20260218,235100,9.033,9.033,9.033,9.033
USDSEK,20260218,235200,9.034,9.035,9.034,9.035
USDSEK,20260218,235300,9.035,9.035,9.035,9.035
USDSEK,20260218,235400,9.035,9.035,9.033,9.033
USDSEK,20260218,235500,9.033,9.033,9.033,9.033
USDSEK,20260218,235600,9.034,9.035,9.034,9.034
USDSEK,20260218,235700,9.034,9.034,9.034,9.034
USDSEK,20260218,235800,9.035,9.035,9.034,9.034
USDSEK,20260218,235900,9.035,9.036,9.034,9.036
USDSEK,20260219,000000,9.035,9.036,9.034,9.036
USDSGD,20260218,000100,1.2624,1.2624,1.2623,1.2623
USDSGD,20260218,000200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,000300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,000400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,000500,1.2623,1.2623,1.2622,1.2622
USDSGD,20260218,000600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,000700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,000800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,000900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,001000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,001100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,001200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,001300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,001400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,001500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260218,001600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260218,001700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260218,001800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,001900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,002000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,002100,1.2620,1.2620,1.2619,1.2619
USDSGD,20260218,002200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260218,002300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260218,002400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260218,002500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260218,002600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260218,002700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,002800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,002900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,003000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,003100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,003900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,004900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,005000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260218,005100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260218,005200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260218,005300,1.2622,1.2623,1.2622,1.2623
USDSGD,20260218,005400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,005500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,005600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,005700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,005800,1.2623,1.2623,1.2622,1.2622
USDSGD,20260218,005900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260218,010000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,010100,1.2623,1.2623,1.2622,1.2622
USDSGD,20260218,010200,1.2622,1.2622,1.2621,1.2621
USDSGD,20260218,010300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260218,010400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260218,010500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,010600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260218,010700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,010800,1.2623,1.2625,1.2623,1.2625
USDSGD,20260218,010900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,011000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260218,011100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,011200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,011300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,011400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,011500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,011600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,011700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,011800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260218,011900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,012000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,012100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,012200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,012300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,012400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,012500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,012600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,012700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260218,012800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,012900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,013000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,013100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,013200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,013300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,013400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,013500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,013600,1.2624,1.2624,1.2623,1.2623
USDSGD,20260218,013700,1.2624,1.2625,1.2624,1.2625
USDSGD,20260218,013800,1.2626,1.2626,1.2625,1.2625
USDSGD,20260218,013900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,014000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,014100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,014200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,014300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,014400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,014500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260218,014600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260218,014700,1.2623,1.2623,1.2622,1.2622
USDSGD,20260218,014800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,014900,1.2621,1.2622,1.2621,1.2622
USDSGD,20260218,015000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,015100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,015200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,015300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260218,015400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260218,015500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260218,015600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,015700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,015800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,015900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,020000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,020100,1.2625,1.2627,1.2625,1.2627
USDSGD,20260218,020200,1.2627,1.2628,1.2627,1.2627
USDSGD,20260218,020300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260218,020400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,020500,1.2626,1.2626,1.2625,1.2625
USDSGD,20260218,020600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260218,020700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260218,020800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260218,020900,1.2625,1.2627,1.2625,1.2626
USDSGD,20260218,021000,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,021100,1.2626,1.2627,1.2626,1.2627
USDSGD,20260218,021200,1.2627,1.2628,1.2627,1.2628
USDSGD,20260218,021300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,021400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,021500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,021600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,021700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,021800,1.2629,1.2629,1.2628,1.2628
USDSGD,20260218,021900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,022000,1.2629,1.2629,1.2628,1.2628
USDSGD,20260218,022100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,022200,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,022300,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,022400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,022500,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,022600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,022700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,022800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,022900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023100,1.2629,1.2629,1.2628,1.2629
USDSGD,20260218,023200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,023900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,024000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,024100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,024200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,024300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,024400,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,024500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,024600,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,024700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,024800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,024900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,025000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,025100,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,025200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,025300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,025400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,025500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,025600,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,025700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,025800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,025900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260218,030000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260218,030100,1.2626,1.2627,1.2626,1.2627
USDSGD,20260218,030200,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,030300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,030400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,030500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,030600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,030700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,030800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,030900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,031000,1.2626,1.2627,1.2626,1.2627
USDSGD,20260218,031100,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,031200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,031300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,031400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,031500,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,031600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,031700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,031800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,031900,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,032000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,032100,1.2632,1.2632,1.2631,1.2632
USDSGD,20260218,032200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,032300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,032400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,032500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,032600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,032700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,032800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,032900,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,033000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,033100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,033200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,033300,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,033400,1.2631,1.2631,1.2630,1.2630
USDSGD,20260218,033500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,033600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,033700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,033800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,033900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,034000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,034100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,034200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,034300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,034400,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,034500,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,034600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,034700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,034800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,034900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,035000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,035100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,035900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,040000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,040100,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,040200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,040300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,040400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,040500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,040600,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,040700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,040800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,040900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,041000,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,041100,1.2627,1.2628,1.2627,1.2628
USDSGD,20260218,041200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,041300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,041400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,041500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,041600,1.2628,1.2629,1.2628,1.2629
USDSGD,20260218,041700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,041800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,041900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,042000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,042100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,042200,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,042300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,042400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,042500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,042600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,042700,1.2628,1.2629,1.2628,1.2629
USDSGD,20260218,042800,1.2629,1.2629,1.2628,1.2628
USDSGD,20260218,042900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,043000,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,043100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,043200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,043300,1.2629,1.2630,1.2629,1.2629
USDSGD,20260218,043400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,043500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,043600,1.2631,1.2631,1.2630,1.2630
USDSGD,20260218,043700,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,043800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,043900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,044000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,044100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,044200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,044300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,044400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,044500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,044600,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,044700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,044800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,044900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,045000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,045100,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,045200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,045300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,045400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,045500,1.2629,1.2631,1.2629,1.2631
USDSGD,20260218,045600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,045700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,045800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,045900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,050000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,050100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,050200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,050300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,050400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,050500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,050600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,050700,1.2632,1.2633,1.2632,1.2632
USDSGD,20260218,050800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,050900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,051000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,051100,1.2633,1.2633,1.2632,1.2632
USDSGD,20260218,051200,1.2632,1.2632,1.2631,1.2631
USDSGD,20260218,051300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,051400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,051500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,051600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,051700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260218,051800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,051900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,052000,1.2632,1.2632,1.2631,1.2631
USDSGD,20260218,052100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,052200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,052300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,052400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,052500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,052600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,052700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,052800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,052900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,053000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,053100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,053200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,053300,1.2633,1.2633,1.2632,1.2632
USDSGD,20260218,053400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,053500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,053600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,053700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,053800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,053900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,054000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,054100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,054200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,054300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,054400,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,054500,1.2633,1.2633,1.2632,1.2632
USDSGD,20260218,054600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,054700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260218,054800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,054900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,055000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,055100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,055200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,055300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,055400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,055500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,055600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,055700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,055800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,055900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060400,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,060500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,060900,1.2632,1.2632,1.2631,1.2631
USDSGD,20260218,061000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061400,1.2631,1.2631,1.2630,1.2630
USDSGD,20260218,061500,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,061600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,061900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,062300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,062400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,062900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,063000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,063100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,063200,1.2631,1.2632,1.2631,1.2632
USDSGD,20260218,063300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,063400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,063500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,063600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,063700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,063800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,063900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,064100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,064200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,064300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,064900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,065700,1.2632,1.2632,1.2631,1.2631
USDSGD,20260218,065800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,065900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,070000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,070100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,070200,1.2629,1.2630,1.2629,1.2629
USDSGD,20260218,070300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,070400,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,070500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,070600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,070700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,070800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,070900,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,071000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,071100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,071200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,071300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,071400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,071500,1.2631,1.2631,1.2630,1.2630
USDSGD,20260218,071600,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,071700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,071800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,071900,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,072000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,072100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,072200,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,072300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,072400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,072500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,072600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,072700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,072800,1.2629,1.2629,1.2628,1.2628
USDSGD,20260218,072900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,073000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,073100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,073200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,073300,1.2629,1.2629,1.2628,1.2629
USDSGD,20260218,073400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,073500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,073600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,073700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260218,073800,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,073900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074000,1.2630,1.2630,1.2629,1.2629
USDSGD,20260218,074100,1.2629,1.2629,1.2628,1.2628
USDSGD,20260218,074200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,074900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,075000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,075100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,075200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075600,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,075900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,080000,1.2627,1.2627,1.2626,1.2627
USDSGD,20260218,080100,1.2628,1.2628,1.2627,1.2627
USDSGD,20260218,080200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,080300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260218,080400,1.2626,1.2628,1.2626,1.2628
USDSGD,20260218,080500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260218,080600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,080700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,080800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260218,080900,1.2629,1.2630,1.2629,1.2630
USDSGD,20260218,081000,1.2631,1.2631,1.2630,1.2630
USDSGD,20260218,081100,1.2630,1.2631,1.2630,1.2631
USDSGD,20260218,081200,1.2631,1.2632,1.2631,1.2632
USDSGD,20260218,081300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,081400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260218,081500,1.2631,1.2632,1.2631,1.2632
USDSGD,20260218,081600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,081700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,081800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,081900,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,082000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,082100,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,082200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,082300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,082400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,082500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,082600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,082700,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,082800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,082900,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,083000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,083100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,083200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,083300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,083400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,083500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,083600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,083700,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,083800,1.2635,1.2636,1.2635,1.2635
USDSGD,20260218,083900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,084000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,084100,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,084200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,084300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,084400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,084500,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,084600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,084700,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,084800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,084900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,085000,1.2638,1.2638,1.2637,1.2637
USDSGD,20260218,085100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,085200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,085300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,085400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,085500,1.2638,1.2638,1.2636,1.2636
USDSGD,20260218,085600,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,085700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,085800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,085900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,090000,1.2637,1.2637,1.2636,1.2637
USDSGD,20260218,090100,1.2636,1.2636,1.2635,1.2635
USDSGD,20260218,090200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,090300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,090400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,090500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,090600,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,090700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,090800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,090900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,091000,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,091100,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,091200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,091300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,091400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,091500,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,091600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,091700,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,091800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,091900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,092000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,092100,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,092200,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,092300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,092400,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,092500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,092600,1.2638,1.2638,1.2637,1.2637
USDSGD,20260218,092700,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,092800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,092900,1.2636,1.2636,1.2635,1.2635
USDSGD,20260218,093000,1.2634,1.2635,1.2634,1.2634
USDSGD,20260218,093100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,093200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,093300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,093400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,093500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,093600,1.2636,1.2636,1.2635,1.2635
USDSGD,20260218,093700,1.2636,1.2636,1.2635,1.2635
USDSGD,20260218,093800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,093900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,094000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,094100,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,094200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,094300,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,094400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,094500,1.2639,1.2641,1.2639,1.2640
USDSGD,20260218,094600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,094700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,094800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,094900,1.2639,1.2640,1.2639,1.2640
USDSGD,20260218,095000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,095100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260218,095200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,095300,1.2640,1.2641,1.2640,1.2641
USDSGD,20260218,095400,1.2640,1.2640,1.2639,1.2639
USDSGD,20260218,095500,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,095600,1.2640,1.2640,1.2639,1.2639
USDSGD,20260218,095700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,095800,1.2638,1.2639,1.2638,1.2638
USDSGD,20260218,095900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,100000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,100100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,100200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,100300,1.2639,1.2639,1.2638,1.2638
USDSGD,20260218,100400,1.2638,1.2638,1.2637,1.2637
USDSGD,20260218,100500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,100600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,100700,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,100800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,100900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,101000,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,101100,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,101200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,101300,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,101400,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,101500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,101600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,101700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,101800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,101900,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,102000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,102100,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,102200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,102300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,102400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,102500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,102600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,102700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,102800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,102900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103000,1.2636,1.2636,1.2635,1.2635
USDSGD,20260218,103100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103500,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,103600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,103800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,103900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,104000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,104100,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,104200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,104300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,104400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,104500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,104600,1.2639,1.2639,1.2638,1.2638
USDSGD,20260218,104700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,104800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,104900,1.2638,1.2638,1.2637,1.2637
USDSGD,20260218,105000,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,105100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,105200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,105300,1.2635,1.2635,1.2633,1.2633
USDSGD,20260218,105400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,105500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,105600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,105700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,105800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,105900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,110000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,110100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,110200,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,110300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,110400,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,110500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,110600,1.2633,1.2633,1.2632,1.2632
USDSGD,20260218,110700,1.2632,1.2633,1.2632,1.2632
USDSGD,20260218,110800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,110900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,111000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,111100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,111200,1.2633,1.2633,1.2632,1.2632
USDSGD,20260218,111300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,111400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,111500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,111600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,111700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,111800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,111900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,112000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,112100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,112200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,112300,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,112400,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,112500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,112600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,112700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,112800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,112900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,113000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,113100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,113200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,113300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,113400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,113500,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,113600,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,113700,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,113800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,113900,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,114000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,114100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,114200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,114300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,114400,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,114500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,114600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,114700,1.2636,1.2637,1.2636,1.2636
USDSGD,20260218,114800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,114900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,115000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,115100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,115200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,115300,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,115400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,115500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,115600,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,115700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,115800,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,115900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120300,1.2639,1.2639,1.2638,1.2638
USDSGD,20260218,120400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,120900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,121000,1.2638,1.2640,1.2638,1.2640
USDSGD,20260218,121100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,121200,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,121300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,121400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,121500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260218,121600,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,121700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,121800,1.2639,1.2639,1.2638,1.2638
USDSGD,20260218,121900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,122000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,122100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,122200,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,122300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,122400,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,122500,1.2638,1.2638,1.2637,1.2637
USDSGD,20260218,122600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,122700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,122800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,122900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,123200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123400,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,123500,1.2636,1.2637,1.2636,1.2637
USDSGD,20260218,123600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,123900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,124000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,124100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,124200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,124300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,124400,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,124500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,124600,1.2637,1.2637,1.2636,1.2636
USDSGD,20260218,124700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,124800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,124900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,125000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,125100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,125200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,125300,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,125400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,125500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,125600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,125700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,125800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,125900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,130000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260218,130100,1.2636,1.2636,1.2634,1.2634
USDSGD,20260218,130200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,130300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,130400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,130500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,130600,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,130700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,130800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,130900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,131000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,131100,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,131200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,131300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,131400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,131500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,131600,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,131700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,131800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,131900,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,132000,1.2634,1.2635,1.2634,1.2635
USDSGD,20260218,132100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,132200,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,132300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,132400,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,132500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,132600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,132700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,132800,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,132900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,133000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,133100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,133200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,133300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,133400,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,133500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,133600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,133700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,133800,1.2632,1.2632,1.2631,1.2631
USDSGD,20260218,133900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,134000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,134100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,134200,1.2632,1.2633,1.2632,1.2633
USDSGD,20260218,134300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,134400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,134500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,134600,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,134700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,134800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,134900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,135000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,135100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,135200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,135300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,135400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,135500,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,135600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,135700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,135800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260218,135900,1.2636,1.2636,1.2635,1.2635
USDSGD,20260218,140000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,140100,1.2634,1.2634,1.2633,1.2633
USDSGD,20260218,140200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,140300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,140400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,140500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,140600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,140700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,140800,1.2633,1.2633,1.2632,1.2632
USDSGD,20260218,140900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260218,141000,1.2633,1.2634,1.2633,1.2634
USDSGD,20260218,141100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,141200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,141300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260218,141400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,141500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,141600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,141700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,141800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,141900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,142000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,142100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260218,142200,1.2635,1.2635,1.2634,1.2634
USDSGD,20260218,142300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260218,142400,1.2636,1.2638,1.2636,1.2638
USDSGD,20260218,142500,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,142600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260218,142700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260218,142800,1.2637,1.2638,1.2637,1.2638
USDSGD,20260218,142900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,143000,1.2639,1.2639,1.2638,1.2638
USDSGD,20260218,143100,1.2639,1.2640,1.2639,1.2640
USDSGD,20260218,143200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,143300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,143400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260218,143500,1.2639,1.2640,1.2639,1.2640
USDSGD,20260218,143600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,143700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,143800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,143900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,144000,1.2640,1.2640,1.2640,1.2640
USDSGD,20260218,144100,1.2641,1.2642,1.2641,1.2641
USDSGD,20260218,144200,1.2642,1.2642,1.2641,1.2642
USDSGD,20260218,144300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260218,144400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260218,144500,1.2644,1.2644,1.2643,1.2643
USDSGD,20260218,144600,1.2644,1.2644,1.2643,1.2644
USDSGD,20260218,144700,1.2644,1.2644,1.2644,1.2644
USDSGD,20260218,144800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260218,144900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260218,145000,1.2644,1.2644,1.2643,1.2644
USDSGD,20260218,145100,1.2644,1.2644,1.2644,1.2644
USDSGD,20260218,145200,1.2643,1.2644,1.2643,1.2644
USDSGD,20260218,145300,1.2643,1.2644,1.2643,1.2644
USDSGD,20260218,145400,1.2644,1.2645,1.2644,1.2644
USDSGD,20260218,145500,1.2644,1.2644,1.2644,1.2644
USDSGD,20260218,145600,1.2645,1.2646,1.2645,1.2646
USDSGD,20260218,145700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260218,145800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260218,145900,1.2647,1.2648,1.2647,1.2648
USDSGD,20260218,150000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,150100,1.2649,1.2649,1.2648,1.2648
USDSGD,20260218,150200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,150300,1.2648,1.2648,1.2646,1.2646
USDSGD,20260218,150400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260218,150500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260218,150600,1.2647,1.2649,1.2647,1.2649
USDSGD,20260218,150700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260218,150800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,150900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,151000,1.2650,1.2650,1.2649,1.2650
USDSGD,20260218,151100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,151200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,151300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,151400,1.2651,1.2651,1.2650,1.2650
USDSGD,20260218,151500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,151600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260218,151700,1.2650,1.2651,1.2650,1.2651
USDSGD,20260218,151800,1.2652,1.2653,1.2652,1.2653
USDSGD,20260218,151900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,152000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,152100,1.2653,1.2654,1.2652,1.2654
USDSGD,20260218,152200,1.2654,1.2655,1.2654,1.2655
USDSGD,20260218,152300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260218,152400,1.2656,1.2657,1.2656,1.2657
USDSGD,20260218,152500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,152600,1.2656,1.2656,1.2655,1.2655
USDSGD,20260218,152700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,152800,1.2654,1.2654,1.2653,1.2653
USDSGD,20260218,152900,1.2654,1.2655,1.2654,1.2655
USDSGD,20260218,153000,1.2656,1.2656,1.2655,1.2655
USDSGD,20260218,153100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260218,153200,1.2656,1.2656,1.2653,1.2653
USDSGD,20260218,153300,1.2653,1.2653,1.2652,1.2653
USDSGD,20260218,153400,1.2652,1.2653,1.2652,1.2653
USDSGD,20260218,153500,1.2652,1.2653,1.2652,1.2653
USDSGD,20260218,153600,1.2652,1.2652,1.2651,1.2651
USDSGD,20260218,153700,1.2652,1.2654,1.2652,1.2654
USDSGD,20260218,153800,1.2653,1.2654,1.2653,1.2654
USDSGD,20260218,153900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,154000,1.2653,1.2654,1.2653,1.2653
USDSGD,20260218,154100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,154200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,154300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260218,154400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,154500,1.2654,1.2654,1.2653,1.2654
USDSGD,20260218,154600,1.2655,1.2655,1.2654,1.2654
USDSGD,20260218,154700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,154800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,154900,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,155000,1.2656,1.2656,1.2655,1.2656
USDSGD,20260218,155100,1.2655,1.2655,1.2654,1.2654
USDSGD,20260218,155200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,155300,1.2655,1.2655,1.2654,1.2654
USDSGD,20260218,155400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260218,155500,1.2652,1.2653,1.2652,1.2653
USDSGD,20260218,155600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,155700,1.2653,1.2655,1.2653,1.2655
USDSGD,20260218,155800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,155900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,160000,1.2655,1.2655,1.2654,1.2654
USDSGD,20260218,160100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,160200,1.2654,1.2654,1.2650,1.2650
USDSGD,20260218,160300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,160400,1.2648,1.2648,1.2647,1.2647
USDSGD,20260218,160500,1.2646,1.2646,1.2645,1.2645
USDSGD,20260218,160600,1.2646,1.2647,1.2646,1.2647
USDSGD,20260218,160700,1.2648,1.2650,1.2648,1.2650
USDSGD,20260218,160800,1.2649,1.2649,1.2648,1.2648
USDSGD,20260218,160900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,161000,1.2648,1.2648,1.2647,1.2647
USDSGD,20260218,161100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,161200,1.2648,1.2649,1.2648,1.2649
USDSGD,20260218,161300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,161400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,161500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,161600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260218,161700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,161800,1.2648,1.2650,1.2648,1.2649
USDSGD,20260218,161900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,162000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,162100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,162200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,162300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,162400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,162500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260218,162600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,162700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,162800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,162900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,163000,1.2650,1.2650,1.2649,1.2649
USDSGD,20260218,163100,1.2649,1.2649,1.2648,1.2648
USDSGD,20260218,163200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,163300,1.2650,1.2650,1.2649,1.2649
USDSGD,20260218,163400,1.2649,1.2649,1.2648,1.2648
USDSGD,20260218,163500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,163600,1.2649,1.2649,1.2647,1.2647
USDSGD,20260218,163700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,163800,1.2648,1.2649,1.2648,1.2649
USDSGD,20260218,163900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,164000,1.2649,1.2649,1.2648,1.2648
USDSGD,20260218,164100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,164200,1.2647,1.2648,1.2647,1.2648
USDSGD,20260218,164300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,164400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,164500,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,164600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,164700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,164800,1.2648,1.2648,1.2647,1.2647
USDSGD,20260218,164900,1.2646,1.2647,1.2646,1.2647
USDSGD,20260218,165000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260218,165100,1.2647,1.2648,1.2647,1.2648
USDSGD,20260218,165200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,165300,1.2649,1.2650,1.2649,1.2650
USDSGD,20260218,165400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,165500,1.2651,1.2651,1.2650,1.2650
USDSGD,20260218,165600,1.2649,1.2650,1.2649,1.2649
USDSGD,20260218,165700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,165800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,165900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,170000,1.2647,1.2647,1.2647,1.2647
USDSGD,20260218,170100,1.2647,1.2647,1.2647,1.2647
USDSGD,20260218,170200,1.2647,1.2648,1.2647,1.2648
USDSGD,20260218,170300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,170400,1.2647,1.2647,1.2646,1.2646
USDSGD,20260218,170500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260218,170600,1.2645,1.2645,1.2644,1.2645
USDSGD,20260218,170700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260218,170800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260218,170900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260218,171000,1.2646,1.2647,1.2646,1.2647
USDSGD,20260218,171100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,171200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260218,171300,1.2647,1.2647,1.2646,1.2647
USDSGD,20260218,171400,1.2648,1.2649,1.2648,1.2649
USDSGD,20260218,171500,1.2648,1.2648,1.2647,1.2647
USDSGD,20260218,171600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,171700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260218,171800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,171900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260218,172000,1.2649,1.2650,1.2649,1.2650
USDSGD,20260218,172100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,172200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,172300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,172400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,172500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,172600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,172700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,172800,1.2651,1.2652,1.2651,1.2652
USDSGD,20260218,172900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,173000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,173100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260218,173200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,173300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,173400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,173500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,173600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,173700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,173800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260218,173900,1.2651,1.2652,1.2651,1.2652
USDSGD,20260218,174000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,174100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260218,174200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,174300,1.2652,1.2652,1.2651,1.2651
USDSGD,20260218,174400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,174500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,174600,1.2652,1.2652,1.2651,1.2651
USDSGD,20260218,174700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,174800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,174900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260218,175000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260218,175100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,175200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,175300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,175400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,175500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,175600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,175700,1.2653,1.2653,1.2652,1.2652
USDSGD,20260218,175800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,175900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,180000,1.2652,1.2653,1.2652,1.2653
USDSGD,20260218,180100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,180200,1.2653,1.2654,1.2653,1.2654
USDSGD,20260218,180300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260218,180400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260218,180500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260218,180600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,180700,1.2655,1.2655,1.2654,1.2654
USDSGD,20260218,180800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,180900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,181000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,181100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,181200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,181300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,181400,1.2653,1.2653,1.2652,1.2652
USDSGD,20260218,181500,1.2652,1.2652,1.2651,1.2652
USDSGD,20260218,181600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,181700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,181800,1.2653,1.2654,1.2653,1.2653
USDSGD,20260218,181900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,182000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,182100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,182200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,182300,1.2652,1.2653,1.2652,1.2653
USDSGD,20260218,182400,1.2653,1.2653,1.2652,1.2652
USDSGD,20260218,182500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,182600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260218,182700,1.2653,1.2654,1.2653,1.2654
USDSGD,20260218,182800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,182900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260218,183000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,183100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,183200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,183300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,183400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260218,183500,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,183600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,183700,1.2655,1.2655,1.2654,1.2654
USDSGD,20260218,183800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260218,183900,1.2655,1.2657,1.2655,1.2657
USDSGD,20260218,184000,1.2658,1.2659,1.2658,1.2659
USDSGD,20260218,184100,1.2658,1.2658,1.2657,1.2657
USDSGD,20260218,184200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184700,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,184900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260218,185000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,185100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,185200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,185300,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,185400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260218,185500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260218,185600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260218,185700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260218,185800,1.2658,1.2658,1.2657,1.2657
USDSGD,20260218,185900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,190000,1.2657,1.2657,1.2656,1.2656
USDSGD,20260218,190100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260218,190200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260218,190300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,190400,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,190500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260218,190600,1.2657,1.2658,1.2657,1.2658
USDSGD,20260218,190700,1.2659,1.2660,1.2659,1.2660
USDSGD,20260218,190800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,190900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,191000,1.2659,1.2660,1.2659,1.2660
USDSGD,20260218,191100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,191200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260218,191300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,191400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,191500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,191600,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,191700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,191800,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,191900,1.2660,1.2661,1.2660,1.2661
USDSGD,20260218,192000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260218,192100,1.2660,1.2661,1.2660,1.2661
USDSGD,20260218,192200,1.2662,1.2663,1.2662,1.2663
USDSGD,20260218,192300,1.2663,1.2663,1.2662,1.2662
USDSGD,20260218,192400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260218,192500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260218,192600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,192700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,192800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,192900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,193000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,193100,1.2664,1.2665,1.2664,1.2665
USDSGD,20260218,193200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,193300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,193400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,193500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,193600,1.2665,1.2666,1.2665,1.2665
USDSGD,20260218,193700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,193800,1.2665,1.2666,1.2665,1.2666
USDSGD,20260218,193900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,194000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,194100,1.2666,1.2667,1.2666,1.2667
USDSGD,20260218,194200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,194300,1.2666,1.2667,1.2666,1.2666
USDSGD,20260218,194400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260218,194500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,194600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,194700,1.2666,1.2667,1.2666,1.2667
USDSGD,20260218,194800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,194900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,195000,1.2666,1.2667,1.2666,1.2666
USDSGD,20260218,195100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,195200,1.2666,1.2667,1.2666,1.2667
USDSGD,20260218,195300,1.2668,1.2668,1.2666,1.2667
USDSGD,20260218,195400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260218,195500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,195600,1.2666,1.2666,1.2665,1.2665
USDSGD,20260218,195700,1.2666,1.2666,1.2665,1.2665
USDSGD,20260218,195800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,195900,1.2665,1.2665,1.2664,1.2664
USDSGD,20260218,200000,1.2664,1.2664,1.2662,1.2662
USDSGD,20260218,200100,1.2663,1.2665,1.2663,1.2663
USDSGD,20260218,200200,1.2664,1.2665,1.2664,1.2665
USDSGD,20260218,200300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,200400,1.2666,1.2666,1.2661,1.2663
USDSGD,20260218,200500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,200600,1.2663,1.2664,1.2662,1.2664
USDSGD,20260218,200700,1.2663,1.2665,1.2663,1.2664
USDSGD,20260218,200800,1.2665,1.2667,1.2665,1.2667
USDSGD,20260218,200900,1.2666,1.2666,1.2665,1.2665
USDSGD,20260218,201000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,201100,1.2666,1.2666,1.2665,1.2665
USDSGD,20260218,201200,1.2665,1.2666,1.2665,1.2666
USDSGD,20260218,201300,1.2666,1.2666,1.2665,1.2665
USDSGD,20260218,201400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260218,201500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260218,201600,1.2667,1.2667,1.2666,1.2667
USDSGD,20260218,201700,1.2668,1.2668,1.2667,1.2668
USDSGD,20260218,201800,1.2668,1.2669,1.2668,1.2669
USDSGD,20260218,201900,1.2670,1.2670,1.2669,1.2669
USDSGD,20260218,202000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,202100,1.2669,1.2670,1.2668,1.2670
USDSGD,20260218,202200,1.2669,1.2670,1.2669,1.2670
USDSGD,20260218,202300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,202400,1.2670,1.2670,1.2668,1.2668
USDSGD,20260218,202500,1.2668,1.2669,1.2668,1.2669
USDSGD,20260218,202600,1.2668,1.2668,1.2667,1.2667
USDSGD,20260218,202700,1.2667,1.2668,1.2667,1.2668
USDSGD,20260218,202800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,202900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,203000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,203100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,203200,1.2670,1.2671,1.2670,1.2670
USDSGD,20260218,203300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,203400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,203500,1.2670,1.2670,1.2669,1.2669
USDSGD,20260218,203600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,203700,1.2670,1.2671,1.2670,1.2670
USDSGD,20260218,203800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,203900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260218,204000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,204100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,204200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,204300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,204400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260218,204500,1.2672,1.2672,1.2671,1.2671
USDSGD,20260218,204600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,204700,1.2670,1.2671,1.2670,1.2670
USDSGD,20260218,204800,1.2670,1.2671,1.2670,1.2671
USDSGD,20260218,204900,1.2671,1.2671,1.2670,1.2670
USDSGD,20260218,205000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,205100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,205200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,205300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260218,205400,1.2672,1.2672,1.2671,1.2671
USDSGD,20260218,205500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,205600,1.2671,1.2672,1.2671,1.2671
USDSGD,20260218,205700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,205800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,205900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,210000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,210100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,210200,1.2668,1.2669,1.2668,1.2669
USDSGD,20260218,210300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,210400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260218,210500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,210600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,210700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,210800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,210900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260218,211000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,211100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,211200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,211300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,211400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,211500,1.2670,1.2670,1.2669,1.2669
USDSGD,20260218,211600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,211700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,211800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,211900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,212000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,212100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,212200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,212300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,212400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,212500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,212600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,212700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,212800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,212900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,213000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260218,213100,1.2672,1.2672,1.2670,1.2670
USDSGD,20260218,213200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,213900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,214000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,214100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,214200,1.2669,1.2670,1.2669,1.2670
USDSGD,20260218,214300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,214400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,214500,1.2669,1.2670,1.2669,1.2670
USDSGD,20260218,214600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,214700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,214800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,214900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,215000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,215100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,215900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,220900,1.2669,1.2669,1.2668,1.2668
USDSGD,20260218,221000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,221100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,221200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,221300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,221400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,221500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,221600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,221700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,221800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,221900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,222800,1.2669,1.2669,1.2668,1.2668
USDSGD,20260218,222900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,223000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,223100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,223200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,223300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,223400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,223500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,223600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,223700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,223800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,223900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,224000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,224100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,224200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,224300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,224400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,224500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,224600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,224700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,224800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,224900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,225000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,225100,1.2670,1.2670,1.2669,1.2669
USDSGD,20260218,225200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,225300,1.2670,1.2671,1.2670,1.2670
USDSGD,20260218,225400,1.2671,1.2671,1.2670,1.2671
USDSGD,20260218,225500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,225600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,225700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,225800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,225900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260218,230000,1.2669,1.2669,1.2665,1.2666
USDSGD,20260218,230100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,230200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,230300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,230400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,230500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,230600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260218,230700,1.2664,1.2665,1.2664,1.2665
USDSGD,20260218,230800,1.2664,1.2665,1.2664,1.2664
USDSGD,20260218,230900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260218,231000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,231100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,231200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,231300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,231400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,231500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260218,231600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,231700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,231800,1.2665,1.2665,1.2664,1.2664
USDSGD,20260218,231900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,232000,1.2665,1.2666,1.2665,1.2666
USDSGD,20260218,232100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260218,232200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,232900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,233000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,233100,1.2664,1.2666,1.2664,1.2666
USDSGD,20260218,233200,1.2666,1.2666,1.2665,1.2665
USDSGD,20260218,233300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,233400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260218,233500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,233600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,233700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,233800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,233900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,234000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,234100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,234200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,234300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260218,234400,1.2667,1.2668,1.2667,1.2668
USDSGD,20260218,234500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,234600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,234700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,234800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,234900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,235000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,235100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,235200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,235300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,235400,1.2668,1.2669,1.2668,1.2669
USDSGD,20260218,235500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,235600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260218,235700,1.2669,1.2669,1.2668,1.2668
USDSGD,20260218,235800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260218,235900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260219,000000,1.2669,1.2669,1.2667,1.2667
USDZAR,20260218,000100,16.018,16.020,16.017,16.017
USDZAR,20260218,000200,16.019,16.019,16.019,16.019
USDZAR,20260218,000300,16.019,16.022,16.019,16.020
USDZAR,20260218,000400,16.023,16.028,16.021,16.022
USDZAR,20260218,000500,16.023,16.032,16.023,16.031
USDZAR,20260218,000600,16.028,16.032,16.023,16.031
USDZAR,20260218,000700,16.026,16.032,16.022,16.029
USDZAR,20260218,000800,16.032,16.033,16.027,16.030
USDZAR,20260218,000900,16.029,16.036,16.025,16.030
USDZAR,20260218,001000,16.028,16.028,16.027,16.027
USDZAR,20260218,001100,16.028,16.028,16.024,16.024
USDZAR,20260218,001200,16.026,16.026,16.025,16.025
USDZAR,20260218,001300,16.024,16.024,16.024,16.024
USDZAR,20260218,001400,16.024,16.024,16.024,16.024
USDZAR,20260218,001500,16.023,16.025,16.023,16.025
USDZAR,20260218,001600,16.025,16.025,16.024,16.024
USDZAR,20260218,001700,16.024,16.024,16.024,16.024
USDZAR,20260218,001800,16.024,16.024,16.024,16.024
USDZAR,20260218,001900,16.025,16.025,16.025,16.025
USDZAR,20260218,002000,16.025,16.025,16.025,16.025
USDZAR,20260218,002100,16.025,16.025,16.024,16.024
USDZAR,20260218,002200,16.024,16.026,16.024,16.026
USDZAR,20260218,002300,16.026,16.026,16.026,16.026
USDZAR,20260218,002400,16.026,16.026,16.026,16.026
USDZAR,20260218,002500,16.031,16.031,16.028,16.028
USDZAR,20260218,002600,16.026,16.026,16.026,16.026
USDZAR,20260218,002700,16.026,16.026,16.026,16.026
USDZAR,20260218,002800,16.026,16.027,16.026,16.027
USDZAR,20260218,002900,16.027,16.027,16.027,16.027
USDZAR,20260218,003000,16.027,16.027,16.027,16.027
USDZAR,20260218,003100,16.026,16.026,16.026,16.026
USDZAR,20260218,003200,16.026,16.026,16.023,16.023
USDZAR,20260218,003300,16.023,16.024,16.023,16.024
USDZAR,20260218,003400,16.025,16.025,16.024,16.024
USDZAR,20260218,003500,16.024,16.024,16.024,16.024
USDZAR,20260218,003600,16.024,16.024,16.024,16.024
USDZAR,20260218,003700,16.024,16.024,16.024,16.024
USDZAR,20260218,003800,16.024,16.024,16.024,16.024
USDZAR,20260218,003900,16.024,16.024,16.023,16.023
USDZAR,20260218,004000,16.025,16.025,16.025,16.025
USDZAR,20260218,004100,16.025,16.025,16.025,16.025
USDZAR,20260218,004200,16.025,16.025,16.025,16.025
USDZAR,20260218,004300,16.025,16.026,16.025,16.026
USDZAR,20260218,004400,16.028,16.028,16.028,16.028
USDZAR,20260218,004500,16.028,16.028,16.028,16.028
USDZAR,20260218,004600,16.028,16.028,16.028,16.028
USDZAR,20260218,004700,16.028,16.028,16.028,16.028
USDZAR,20260218,004800,16.028,16.028,16.028,16.028
USDZAR,20260218,004900,16.028,16.028,16.028,16.028
USDZAR,20260218,005000,16.028,16.028,16.027,16.027
USDZAR,20260218,005100,16.029,16.035,16.029,16.035
USDZAR,20260218,005200,16.035,16.035,16.035,16.035
USDZAR,20260218,005300,16.034,16.034,16.030,16.030
USDZAR,20260218,005400,16.030,16.030,16.030,16.030
USDZAR,20260218,005500,16.030,16.030,16.030,16.030
USDZAR,20260218,005600,16.030,16.030,16.030,16.030
USDZAR,20260218,005700,16.030,16.030,16.030,16.030
USDZAR,20260218,005800,16.030,16.030,16.030,16.030
USDZAR,20260218,005900,16.030,16.030,16.030,16.030
USDZAR,20260218,010000,16.031,16.031,16.031,16.031
USDZAR,20260218,010100,16.033,16.033,16.030,16.030
USDZAR,20260218,010200,16.029,16.032,16.028,16.028
USDZAR,20260218,010300,16.027,16.027,16.027,16.027
USDZAR,20260218,010400,16.027,16.027,16.026,16.026
USDZAR,20260218,010500,16.025,16.029,16.024,16.024
USDZAR,20260218,010600,16.020,16.020,16.014,16.014
USDZAR,20260218,010700,16.013,16.013,16.013,16.013
USDZAR,20260218,010800,16.013,16.013,16.011,16.011
USDZAR,20260218,010900,16.010,16.010,16.009,16.009
USDZAR,20260218,011000,16.008,16.008,16.008,16.008
USDZAR,20260218,011100,16.008,16.008,16.008,16.008
USDZAR,20260218,011200,16.008,16.008,16.008,16.008
USDZAR,20260218,011300,16.008,16.008,16.008,16.008
USDZAR,20260218,011400,16.008,16.008,16.008,16.008
USDZAR,20260218,011500,16.009,16.009,16.009,16.009
USDZAR,20260218,011600,16.009,16.009,16.009,16.009
USDZAR,20260218,011700,16.009,16.009,16.009,16.009
USDZAR,20260218,011800,16.009,16.009,16.009,16.009
USDZAR,20260218,011900,16.009,16.009,16.009,16.009
USDZAR,20260218,012000,16.009,16.009,16.009,16.009
USDZAR,20260218,012100,16.009,16.009,16.009,16.009
USDZAR,20260218,012200,16.009,16.010,16.009,16.010
USDZAR,20260218,012300,16.010,16.010,16.010,16.010
USDZAR,20260218,012400,16.010,16.010,16.009,16.009
USDZAR,20260218,012500,16.009,16.009,16.009,16.009
USDZAR,20260218,012600,16.009,16.010,16.009,16.010
USDZAR,20260218,012700,16.010,16.010,16.010,16.010
USDZAR,20260218,012800,16.010,16.010,16.010,16.010
USDZAR,20260218,012900,16.009,16.009,16.009,16.009
USDZAR,20260218,013000,16.009,16.009,16.008,16.008
USDZAR,20260218,013100,16.007,16.007,16.006,16.006
USDZAR,20260218,013200,16.006,16.006,16.006,16.006
USDZAR,20260218,013300,16.006,16.006,16.006,16.006
USDZAR,20260218,013400,16.005,16.005,16.004,16.004
USDZAR,20260218,013500,16.004,16.004,16.004,16.004
USDZAR,20260218,013600,16.004,16.004,16.004,16.004
USDZAR,20260218,013700,16.004,16.005,16.004,16.005
USDZAR,20260218,013800,16.005,16.005,16.004,16.004
USDZAR,20260218,013900,16.004,16.004,16.004,16.004
USDZAR,20260218,014000,16.001,16.001,16.001,16.001
USDZAR,20260218,014100,16.001,16.001,16.000,16.000
USDZAR,20260218,014200,16.000,16.000,16.000,16.000
USDZAR,20260218,014300,16.001,16.001,16.000,16.000
USDZAR,20260218,014400,16.000,16.000,16.000,16.000
USDZAR,20260218,014500,16.000,16.001,16.000,16.001
USDZAR,20260218,014600,16.000,16.000,16.000,16.000
USDZAR,20260218,014700,16.000,16.000,16.000,16.000
USDZAR,20260218,014800,16.000,16.000,16.000,16.000
USDZAR,20260218,014900,16.000,16.006,16.000,16.006
USDZAR,20260218,015000,16.007,16.007,16.007,16.007
USDZAR,20260218,015100,16.008,16.008,16.008,16.008
USDZAR,20260218,015200,16.008,16.012,16.008,16.012
USDZAR,20260218,015300,16.013,16.013,16.012,16.012
USDZAR,20260218,015400,16.013,16.013,16.012,16.013
USDZAR,20260218,015500,16.014,16.015,16.014,16.015
USDZAR,20260218,015600,16.016,16.016,16.010,16.010
USDZAR,20260218,015700,16.010,16.010,16.010,16.010
USDZAR,20260218,015800,16.010,16.011,16.010,16.010
USDZAR,20260218,015900,16.011,16.011,16.010,16.010
USDZAR,20260218,020000,16.010,16.010,16.010,16.010
USDZAR,20260218,020100,16.010,16.015,16.010,16.013
USDZAR,20260218,020200,16.012,16.012,16.012,16.012
USDZAR,20260218,020300,16.012,16.012,16.011,16.011
USDZAR,20260218,020400,16.009,16.009,16.006,16.007
USDZAR,20260218,020500,16.008,16.008,16.008,16.008
USDZAR,20260218,020600,16.011,16.011,16.011,16.011
USDZAR,20260218,020700,16.011,16.011,16.010,16.010
USDZAR,20260218,020800,16.010,16.011,16.010,16.011
USDZAR,20260218,020900,16.011,16.011,16.010,16.010
USDZAR,20260218,021000,16.010,16.010,16.010,16.010
USDZAR,20260218,021100,16.011,16.012,16.011,16.012
USDZAR,20260218,021200,16.013,16.013,16.012,16.013
USDZAR,20260218,021300,16.012,16.013,16.012,16.013
USDZAR,20260218,021400,16.011,16.011,16.010,16.011
USDZAR,20260218,021500,16.012,16.012,16.011,16.011
USDZAR,20260218,021600,16.011,16.011,16.011,16.011
USDZAR,20260218,021700,16.012,16.013,16.011,16.013
USDZAR,20260218,021800,16.012,16.017,16.012,16.015
USDZAR,20260218,021900,16.013,16.013,16.013,16.013
USDZAR,20260218,022000,16.013,16.013,16.013,16.013
USDZAR,20260218,022100,16.013,16.018,16.013,16.018
USDZAR,20260218,022200,16.019,16.021,16.019,16.020
USDZAR,20260218,022300,16.019,16.020,16.019,16.020
USDZAR,20260218,022400,16.020,16.020,16.020,16.020
USDZAR,20260218,022500,16.020,16.020,16.019,16.020
USDZAR,20260218,022600,16.019,16.019,16.019,16.019
USDZAR,20260218,022700,16.019,16.019,16.018,16.018
USDZAR,20260218,022800,16.018,16.018,16.018,16.018
USDZAR,20260218,022900,16.019,16.019,16.019,16.019
USDZAR,20260218,023000,16.019,16.019,16.019,16.019
USDZAR,20260218,023100,16.019,16.019,16.019,16.019
USDZAR,20260218,023200,16.019,16.019,16.019,16.019
USDZAR,20260218,023300,16.019,16.019,16.019,16.019
USDZAR,20260218,023400,16.019,16.019,16.019,16.019
USDZAR,20260218,023500,16.019,16.019,16.019,16.019
USDZAR,20260218,023600,16.019,16.019,16.019,16.019
USDZAR,20260218,023700,16.019,16.019,16.019,16.019
USDZAR,20260218,023800,16.019,16.019,16.019,16.019
USDZAR,20260218,023900,16.020,16.020,16.019,16.019
USDZAR,20260218,024000,16.019,16.019,16.019,16.019
USDZAR,20260218,024100,16.019,16.019,16.019,16.019
USDZAR,20260218,024200,16.019,16.019,16.019,16.019
USDZAR,20260218,024300,16.019,16.019,16.018,16.019
USDZAR,20260218,024400,16.018,16.019,16.018,16.019
USDZAR,20260218,024500,16.018,16.018,16.018,16.018
USDZAR,20260218,024600,16.018,16.018,16.018,16.018
USDZAR,20260218,024700,16.018,16.020,16.018,16.019
USDZAR,20260218,024800,16.019,16.019,16.019,16.019
USDZAR,20260218,024900,16.019,16.019,16.019,16.019
USDZAR,20260218,025000,16.019,16.019,16.019,16.019
USDZAR,20260218,025100,16.019,16.019,16.019,16.019
USDZAR,20260218,025200,16.019,16.019,16.019,16.019
USDZAR,20260218,025300,16.019,16.019,16.019,16.019
USDZAR,20260218,025400,16.019,16.019,16.019,16.019
USDZAR,20260218,025500,16.019,16.019,16.019,16.019
USDZAR,20260218,025600,16.019,16.019,16.019,16.019
USDZAR,20260218,025700,16.019,16.019,16.019,16.019
USDZAR,20260218,025800,16.016,16.016,16.008,16.008
USDZAR,20260218,025900,16.007,16.008,16.007,16.007
USDZAR,20260218,030000,16.008,16.010,16.008,16.010
USDZAR,20260218,030100,16.011,16.013,16.011,16.013
USDZAR,20260218,030200,16.012,16.012,16.011,16.011
USDZAR,20260218,030300,16.012,16.013,16.011,16.011
USDZAR,20260218,030400,16.010,16.011,16.010,16.011
USDZAR,20260218,030500,16.011,16.011,16.009,16.010
USDZAR,20260218,030600,16.011,16.011,16.008,16.010
USDZAR,20260218,030700,16.011,16.011,16.007,16.007
USDZAR,20260218,030800,16.006,16.007,16.006,16.007
USDZAR,20260218,030900,16.006,16.008,16.006,16.008
USDZAR,20260218,031000,16.007,16.007,16.007,16.007
USDZAR,20260218,031100,16.007,16.007,16.007,16.007
USDZAR,20260218,031200,16.007,16.008,16.007,16.008
USDZAR,20260218,031300,16.007,16.011,16.007,16.010
USDZAR,20260218,031400,16.011,16.011,16.010,16.010
USDZAR,20260218,031500,16.011,16.012,16.011,16.012
USDZAR,20260218,031600,16.011,16.012,16.010,16.011
USDZAR,20260218,031700,16.012,16.012,16.011,16.012
USDZAR,20260218,031800,16.013,16.013,16.011,16.012
USDZAR,20260218,031900,16.013,16.013,16.012,16.013
USDZAR,20260218,032000,16.014,16.014,16.013,16.013
USDZAR,20260218,032100,16.013,16.019,16.013,16.019
USDZAR,20260218,032200,16.020,16.020,16.018,16.018
USDZAR,20260218,032300,16.019,16.019,16.018,16.018
USDZAR,20260218,032400,16.017,16.018,16.013,16.013
USDZAR,20260218,032500,16.012,16.012,16.011,16.012
USDZAR,20260218,032600,16.011,16.012,16.010,16.011
USDZAR,20260218,032700,16.012,16.012,16.010,16.010
USDZAR,20260218,032800,16.011,16.012,16.010,16.011
USDZAR,20260218,032900,16.010,16.012,16.010,16.012
USDZAR,20260218,033000,16.011,16.011,16.010,16.011
USDZAR,20260218,033100,16.012,16.012,16.010,16.010
USDZAR,20260218,033200,16.011,16.012,16.011,16.012
USDZAR,20260218,033300,16.011,16.023,16.011,16.020
USDZAR,20260218,033400,16.019,16.019,16.018,16.018
USDZAR,20260218,033500,16.017,16.018,16.017,16.017
USDZAR,20260218,033600,16.015,16.015,16.013,16.013
USDZAR,20260218,033700,16.014,16.014,16.011,16.011
USDZAR,20260218,033800,16.012,16.012,16.011,16.011
USDZAR,20260218,033900,16.012,16.014,16.012,16.013
USDZAR,20260218,034000,16.012,16.012,16.010,16.012
USDZAR,20260218,034100,16.013,16.013,16.011,16.011
USDZAR,20260218,034200,16.012,16.013,16.012,16.012
USDZAR,20260218,034300,16.013,16.013,16.011,16.012
USDZAR,20260218,034400,16.011,16.013,16.011,16.013
USDZAR,20260218,034500,16.013,16.013,16.012,16.012
USDZAR,20260218,034600,16.011,16.012,16.011,16.012
USDZAR,20260218,034700,16.013,16.013,16.012,16.012
USDZAR,20260218,034800,16.013,16.013,16.012,16.012
USDZAR,20260218,034900,16.013,16.013,16.012,16.013
USDZAR,20260218,035000,16.012,16.013,16.012,16.013
USDZAR,20260218,035100,16.013,16.013,16.012,16.013
USDZAR,20260218,035200,16.012,16.013,16.012,16.012
USDZAR,20260218,035300,16.013,16.013,16.012,16.012
USDZAR,20260218,035400,16.013,16.013,16.012,16.012
USDZAR,20260218,035500,16.013,16.013,16.012,16.013
USDZAR,20260218,035600,16.012,16.014,16.012,16.012
USDZAR,20260218,035700,16.013,16.013,16.012,16.013
USDZAR,20260218,035800,16.013,16.013,16.013,16.013
USDZAR,20260218,035900,16.012,16.013,16.012,16.012
USDZAR,20260218,040000,16.013,16.017,16.013,16.017
USDZAR,20260218,040100,16.016,16.016,16.013,16.014
USDZAR,20260218,040200,16.013,16.017,16.013,16.016
USDZAR,20260218,040300,16.015,16.016,16.013,16.014
USDZAR,20260218,040400,16.014,16.014,16.014,16.014
USDZAR,20260218,040500,16.013,16.014,16.013,16.013
USDZAR,20260218,040600,16.012,16.013,16.012,16.012
USDZAR,20260218,040700,16.012,16.012,16.012,16.012
USDZAR,20260218,040800,16.013,16.013,16.012,16.013
USDZAR,20260218,040900,16.013,16.013,16.013,16.013
USDZAR,20260218,041000,16.013,16.013,16.013,16.013
USDZAR,20260218,041100,16.013,16.014,16.013,16.014
USDZAR,20260218,041200,16.014,16.014,16.014,16.014
USDZAR,20260218,041300,16.014,16.014,16.014,16.014
USDZAR,20260218,041400,16.015,16.017,16.015,16.016
USDZAR,20260218,041500,16.017,16.017,16.016,16.016
USDZAR,20260218,041600,16.016,16.017,16.016,16.017
USDZAR,20260218,041700,16.016,16.017,16.016,16.017
USDZAR,20260218,041800,16.018,16.018,16.017,16.017
USDZAR,20260218,041900,16.017,16.017,16.015,16.015
USDZAR,20260218,042000,16.014,16.017,16.014,16.016
USDZAR,20260218,042100,16.017,16.017,16.017,16.017
USDZAR,20260218,042200,16.016,16.016,16.013,16.013
USDZAR,20260218,042300,16.014,16.014,16.012,16.013
USDZAR,20260218,042400,16.012,16.012,16.012,16.012
USDZAR,20260218,042500,16.013,16.014,16.012,16.014
USDZAR,20260218,042600,16.013,16.014,16.012,16.013
USDZAR,20260218,042700,16.014,16.014,16.014,16.014
USDZAR,20260218,042800,16.014,16.014,16.012,16.012
USDZAR,20260218,042900,16.013,16.013,16.012,16.012
USDZAR,20260218,043000,16.012,16.013,16.012,16.013
USDZAR,20260218,043100,16.012,16.014,16.012,16.013
USDZAR,20260218,043200,16.012,16.014,16.012,16.013
USDZAR,20260218,043300,16.012,16.013,16.012,16.013
USDZAR,20260218,043400,16.013,16.014,16.013,16.013
USDZAR,20260218,043500,16.013,16.013,16.013,16.013
USDZAR,20260218,043600,16.013,16.013,16.013,16.013
USDZAR,20260218,043700,16.012,16.013,16.012,16.013
USDZAR,20260218,043800,16.012,16.012,16.012,16.012
USDZAR,20260218,043900,16.012,16.012,16.012,16.012
USDZAR,20260218,044000,16.009,16.010,16.008,16.010
USDZAR,20260218,044100,16.010,16.010,16.010,16.010
USDZAR,20260218,044200,16.011,16.011,16.010,16.011
USDZAR,20260218,044300,16.011,16.011,16.010,16.010
USDZAR,20260218,044400,16.009,16.010,16.009,16.010
USDZAR,20260218,044500,16.011,16.011,16.011,16.011
USDZAR,20260218,044600,16.011,16.011,16.011,16.011
USDZAR,20260218,044700,16.012,16.013,16.012,16.013
USDZAR,20260218,044800,16.013,16.013,16.013,16.013
USDZAR,20260218,044900,16.013,16.013,16.010,16.012
USDZAR,20260218,045000,16.011,16.011,16.011,16.011
USDZAR,20260218,045100,16.011,16.011,16.011,16.011
USDZAR,20260218,045200,16.011,16.011,16.011,16.011
USDZAR,20260218,045300,16.011,16.011,16.011,16.011
USDZAR,20260218,045400,16.011,16.011,16.010,16.011
USDZAR,20260218,045500,16.011,16.011,16.011,16.011
USDZAR,20260218,045600,16.011,16.011,16.011,16.011
USDZAR,20260218,045700,16.010,16.010,16.008,16.008
USDZAR,20260218,045800,16.008,16.008,16.008,16.008
USDZAR,20260218,045900,16.008,16.008,16.008,16.008
USDZAR,20260218,050000,16.008,16.008,16.008,16.008
USDZAR,20260218,050100,16.008,16.008,16.008,16.008
USDZAR,20260218,050200,16.010,16.011,16.010,16.010
USDZAR,20260218,050300,16.011,16.011,16.011,16.011
USDZAR,20260218,050400,16.011,16.012,16.011,16.012
USDZAR,20260218,050500,16.012,16.012,16.011,16.011
USDZAR,20260218,050600,16.011,16.011,16.011,16.011
USDZAR,20260218,050700,16.011,16.011,16.011,16.011
USDZAR,20260218,050800,16.010,16.010,16.008,16.008
USDZAR,20260218,050900,16.009,16.011,16.009,16.010
USDZAR,20260218,051000,16.011,16.011,16.009,16.010
USDZAR,20260218,051100,16.009,16.010,16.008,16.008
USDZAR,20260218,051200,16.007,16.007,16.007,16.007
USDZAR,20260218,051300,16.007,16.007,16.007,16.007
USDZAR,20260218,051400,16.007,16.007,16.006,16.006
USDZAR,20260218,051500,16.006,16.006,16.006,16.006
USDZAR,20260218,051600,16.006,16.006,16.006,16.006
USDZAR,20260218,051700,16.007,16.008,16.006,16.007
USDZAR,20260218,051800,16.007,16.007,16.007,16.007
USDZAR,20260218,051900,16.007,16.007,16.006,16.006
USDZAR,20260218,052000,16.007,16.007,16.007,16.007
USDZAR,20260218,052100,16.007,16.007,16.006,16.006
USDZAR,20260218,052200,16.005,16.006,16.005,16.006
USDZAR,20260218,052300,16.006,16.006,16.006,16.006
USDZAR,20260218,052400,16.006,16.006,16.006,16.006
USDZAR,20260218,052500,16.006,16.006,16.006,16.006
USDZAR,20260218,052600,16.006,16.006,16.006,16.006
USDZAR,20260218,052700,16.006,16.006,16.006,16.006
USDZAR,20260218,052800,16.007,16.007,16.006,16.006
USDZAR,20260218,052900,16.006,16.006,16.006,16.006
USDZAR,20260218,053000,16.006,16.006,16.006,16.006
USDZAR,20260218,053100,16.006,16.006,16.006,16.006
USDZAR,20260218,053200,16.006,16.006,16.006,16.006
USDZAR,20260218,053300,16.006,16.006,16.006,16.006
USDZAR,20260218,053400,16.005,16.006,16.005,16.006
USDZAR,20260218,053500,16.005,16.006,16.005,16.005
USDZAR,20260218,053600,16.006,16.006,15.999,15.999
USDZAR,20260218,053700,15.999,15.999,15.999,15.999
USDZAR,20260218,053800,15.999,15.999,15.999,15.999
USDZAR,20260218,053900,15.999,15.999,15.999,15.999
USDZAR,20260218,054000,15.999,15.999,15.998,15.998
USDZAR,20260218,054100,15.999,15.999,15.998,15.998
USDZAR,20260218,054200,15.998,15.998,15.998,15.998
USDZAR,20260218,054300,15.998,15.998,15.998,15.998
USDZAR,20260218,054400,15.998,15.998,15.998,15.998
USDZAR,20260218,054500,15.998,15.998,15.998,15.998
USDZAR,20260218,054600,15.998,15.998,15.998,15.998
USDZAR,20260218,054700,15.998,15.998,15.998,15.998
USDZAR,20260218,054800,15.998,15.998,15.998,15.998
USDZAR,20260218,054900,15.998,15.998,15.998,15.998
USDZAR,20260218,055000,15.998,15.998,15.998,15.998
USDZAR,20260218,055100,15.998,15.998,15.998,15.998
USDZAR,20260218,055200,15.998,15.998,15.998,15.998
USDZAR,20260218,055300,15.998,15.998,15.998,15.998
USDZAR,20260218,055400,15.998,15.998,15.998,15.998
USDZAR,20260218,055500,15.998,15.998,15.998,15.998
USDZAR,20260218,055600,15.998,15.998,15.998,15.998
USDZAR,20260218,055700,15.998,15.998,15.998,15.998
USDZAR,20260218,055800,15.998,15.998,15.998,15.998
USDZAR,20260218,055900,15.998,15.998,15.998,15.998
USDZAR,20260218,060000,15.998,15.998,15.998,15.998
USDZAR,20260218,060100,15.998,15.998,15.998,15.998
USDZAR,20260218,060200,15.998,15.998,15.998,15.998
USDZAR,20260218,060300,15.998,15.998,15.998,15.998
USDZAR,20260218,060400,15.998,15.998,15.998,15.998
USDZAR,20260218,060500,15.998,15.998,15.998,15.998
USDZAR,20260218,060600,15.998,15.998,15.998,15.998
USDZAR,20260218,060700,15.998,15.998,15.998,15.998
USDZAR,20260218,060800,15.998,15.998,15.998,15.998
USDZAR,20260218,060900,15.998,15.998,15.998,15.998
USDZAR,20260218,061000,15.998,15.998,15.998,15.998
USDZAR,20260218,061100,15.998,15.998,15.998,15.998
USDZAR,20260218,061200,15.998,15.998,15.998,15.998
USDZAR,20260218,061300,15.998,15.998,15.998,15.998
USDZAR,20260218,061400,15.998,15.998,15.998,15.998
USDZAR,20260218,061500,15.998,15.998,15.998,15.998
USDZAR,20260218,061600,15.998,15.998,15.998,15.998
USDZAR,20260218,061700,15.998,15.998,15.998,15.998
USDZAR,20260218,061800,15.998,16.000,15.998,15.999
USDZAR,20260218,061900,16.000,16.000,16.000,16.000
USDZAR,20260218,062000,16.000,16.000,16.000,16.000
USDZAR,20260218,062100,16.000,16.000,16.000,16.000
USDZAR,20260218,062200,16.000,16.000,16.000,16.000
USDZAR,20260218,062300,16.000,16.000,16.000,16.000
USDZAR,20260218,062400,16.000,16.000,16.000,16.000
USDZAR,20260218,062500,16.000,16.000,16.000,16.000
USDZAR,20260218,062600,16.000,16.001,16.000,16.001
USDZAR,20260218,062700,16.000,16.000,16.000,16.000
USDZAR,20260218,062800,16.000,16.000,16.000,16.000
USDZAR,20260218,062900,16.000,16.000,16.000,16.000
USDZAR,20260218,063000,16.000,16.000,16.000,16.000
USDZAR,20260218,063100,16.001,16.001,16.000,16.000
USDZAR,20260218,063200,16.000,16.000,16.000,16.000
USDZAR,20260218,063300,16.000,16.009,16.000,16.009
USDZAR,20260218,063400,16.006,16.006,16.006,16.006
USDZAR,20260218,063500,16.005,16.005,16.003,16.003
USDZAR,20260218,063600,16.003,16.003,16.003,16.003
USDZAR,20260218,063700,16.003,16.004,16.002,16.004
USDZAR,20260218,063800,16.003,16.004,16.003,16.004
USDZAR,20260218,063900,16.004,16.004,16.000,16.000
USDZAR,20260218,064000,15.999,16.000,15.999,16.000
USDZAR,20260218,064100,16.000,16.000,16.000,16.000
USDZAR,20260218,064200,16.000,16.000,16.000,16.000
USDZAR,20260218,064300,16.000,16.000,16.000,16.000
USDZAR,20260218,064400,16.000,16.000,16.000,16.000
USDZAR,20260218,064500,16.000,16.000,16.000,16.000
USDZAR,20260218,064600,16.002,16.005,16.002,16.005
USDZAR,20260218,064700,16.004,16.004,16.004,16.004
USDZAR,20260218,064800,16.004,16.004,16.004,16.004
USDZAR,20260218,064900,16.004,16.004,16.004,16.004
USDZAR,20260218,065000,16.004,16.004,16.004,16.004
USDZAR,20260218,065100,16.004,16.004,16.004,16.004
USDZAR,20260218,065200,16.004,16.004,16.004,16.004
USDZAR,20260218,065300,16.003,16.004,16.003,16.004
USDZAR,20260218,065400,16.004,16.004,16.004,16.004
USDZAR,20260218,065500,16.004,16.004,16.004,16.004
USDZAR,20260218,065600,16.004,16.004,16.004,16.004
USDZAR,20260218,065700,16.004,16.004,16.004,16.004
USDZAR,20260218,065800,16.004,16.004,16.004,16.004
USDZAR,20260218,065900,16.004,16.004,16.004,16.004
USDZAR,20260218,070000,16.004,16.004,16.004,16.004
USDZAR,20260218,070100,16.004,16.004,16.004,16.004
USDZAR,20260218,070200,16.004,16.004,16.004,16.004
USDZAR,20260218,070300,16.004,16.004,16.004,16.004
USDZAR,20260218,070400,16.004,16.004,16.004,16.004
USDZAR,20260218,070500,16.004,16.004,16.004,16.004
USDZAR,20260218,070600,16.004,16.004,16.004,16.004
USDZAR,20260218,070700,16.004,16.004,16.004,16.004
USDZAR,20260218,070800,16.004,16.004,16.003,16.003
USDZAR,20260218,070900,16.004,16.004,16.004,16.004
USDZAR,20260218,071000,16.005,16.005,16.004,16.004
USDZAR,20260218,071100,16.003,16.006,16.003,16.006
USDZAR,20260218,071200,16.005,16.005,16.005,16.005
USDZAR,20260218,071300,16.005,16.005,16.005,16.005
USDZAR,20260218,071400,16.005,16.005,16.005,16.005
USDZAR,20260218,071500,16.005,16.005,16.005,16.005
USDZAR,20260218,071600,16.005,16.005,16.004,16.004
USDZAR,20260218,071700,16.004,16.004,16.004,16.004
USDZAR,20260218,071800,16.003,16.004,16.003,16.004
USDZAR,20260218,071900,16.004,16.004,16.004,16.004
USDZAR,20260218,072000,16.003,16.003,16.003,16.003
USDZAR,20260218,072100,16.003,16.003,16.002,16.003
USDZAR,20260218,072200,16.002,16.002,16.001,16.001
USDZAR,20260218,072300,16.002,16.003,16.001,16.001
USDZAR,20260218,072400,16.002,16.003,16.001,16.003
USDZAR,20260218,072500,16.004,16.004,16.002,16.002
USDZAR,20260218,072600,16.002,16.002,16.001,16.001
USDZAR,20260218,072700,16.000,16.001,16.000,16.000
USDZAR,20260218,072800,16.000,16.000,16.000,16.000
USDZAR,20260218,072900,16.000,16.000,16.000,16.000
USDZAR,20260218,073000,16.001,16.002,16.000,16.000
USDZAR,20260218,073100,15.999,15.999,15.999,15.999
USDZAR,20260218,073200,15.999,15.999,15.999,15.999
USDZAR,20260218,073300,16.000,16.003,16.000,16.002
USDZAR,20260218,073400,16.001,16.001,16.001,16.001
USDZAR,20260218,073500,16.001,16.001,16.001,16.001
USDZAR,20260218,073600,16.002,16.003,16.002,16.003
USDZAR,20260218,073700,16.002,16.004,16.002,16.004
USDZAR,20260218,073800,16.003,16.003,16.003,16.003
USDZAR,20260218,073900,16.004,16.004,16.003,16.004
USDZAR,20260218,074000,16.005,16.005,16.003,16.003
USDZAR,20260218,074100,16.002,16.002,16.002,16.002
USDZAR,20260218,074200,16.002,16.002,16.002,16.002
USDZAR,20260218,074300,16.002,16.002,15.999,15.999
USDZAR,20260218,074400,15.999,15.999,15.999,15.999
USDZAR,20260218,074500,16.000,16.000,16.000,16.000
USDZAR,20260218,074600,16.000,16.000,15.999,15.999
USDZAR,20260218,074700,15.999,15.999,15.999,15.999
USDZAR,20260218,074800,15.999,15.999,15.999,15.999
USDZAR,20260218,074900,15.997,15.997,15.997,15.997
USDZAR,20260218,075000,15.993,15.993,15.993,15.993
USDZAR,20260218,075100,15.993,15.993,15.993,15.993
USDZAR,20260218,075200,15.993,15.993,15.992,15.992
USDZAR,20260218,075300,15.991,15.991,15.991,15.991
USDZAR,20260218,075400,15.991,15.992,15.991,15.991
USDZAR,20260218,075500,15.991,15.991,15.989,15.989
USDZAR,20260218,075600,15.988,15.988,15.987,15.988
USDZAR,20260218,075700,15.988,15.988,15.987,15.988
USDZAR,20260218,075800,15.988,15.988,15.988,15.988
USDZAR,20260218,075900,15.988,15.988,15.988,15.988
USDZAR,20260218,080000,15.987,15.988,15.987,15.988
USDZAR,20260218,080100,15.989,15.991,15.989,15.990
USDZAR,20260218,080200,15.989,15.989,15.987,15.987
USDZAR,20260218,080300,15.985,15.985,15.974,15.974
USDZAR,20260218,080400,15.973,15.975,15.970,15.975
USDZAR,20260218,080500,15.976,15.977,15.976,15.977
USDZAR,20260218,080600,15.976,15.980,15.976,15.980
USDZAR,20260218,080700,15.979,15.979,15.978,15.979
USDZAR,20260218,080800,15.980,15.980,15.977,15.979
USDZAR,20260218,080900,15.980,15.984,15.980,15.984
USDZAR,20260218,081000,15.985,15.985,15.982,15.983
USDZAR,20260218,081100,15.982,15.983,15.982,15.983
USDZAR,20260218,081200,15.982,15.985,15.982,15.984
USDZAR,20260218,081300,15.983,15.984,15.983,15.983
USDZAR,20260218,081400,15.982,15.982,15.979,15.979
USDZAR,20260218,081500,15.978,15.979,15.977,15.979
USDZAR,20260218,081600,15.979,15.983,15.979,15.983
USDZAR,20260218,081700,15.982,15.982,15.981,15.982
USDZAR,20260218,081800,15.983,15.992,15.981,15.988
USDZAR,20260218,081900,15.989,15.989,15.989,15.989
USDZAR,20260218,082000,15.989,15.989,15.989,15.989
USDZAR,20260218,082100,15.989,15.989,15.989,15.989
USDZAR,20260218,082200,15.989,15.990,15.989,15.990
USDZAR,20260218,082300,15.990,15.990,15.989,15.989
USDZAR,20260218,082400,15.990,15.990,15.990,15.990
USDZAR,20260218,082500,15.990,15.992,15.990,15.992
USDZAR,20260218,082600,15.992,15.992,15.992,15.992
USDZAR,20260218,082700,15.991,15.992,15.990,15.991
USDZAR,20260218,082800,15.992,15.993,15.992,15.992
USDZAR,20260218,082900,15.990,15.991,15.990,15.991
USDZAR,20260218,083000,15.992,15.992,15.991,15.992
USDZAR,20260218,083100,15.993,15.993,15.992,15.992
USDZAR,20260218,083200,15.991,15.991,15.989,15.989
USDZAR,20260218,083300,15.988,15.989,15.987,15.987
USDZAR,20260218,083400,15.981,15.981,15.978,15.978
USDZAR,20260218,083500,15.977,15.981,15.976,15.981
USDZAR,20260218,083600,15.980,15.984,15.980,15.984
USDZAR,20260218,083700,15.983,15.984,15.983,15.984
USDZAR,20260218,083800,15.983,15.984,15.982,15.984
USDZAR,20260218,083900,15.983,15.983,15.977,15.978
USDZAR,20260218,084000,15.980,15.986,15.980,15.981
USDZAR,20260218,084100,15.982,15.986,15.982,15.986
USDZAR,20260218,084200,15.986,15.986,15.986,15.986
USDZAR,20260218,084300,15.986,15.986,15.986,15.986
USDZAR,20260218,084400,15.986,15.986,15.986,15.986
USDZAR,20260218,084500,15.986,15.986,15.983,15.983
USDZAR,20260218,084600,15.984,15.984,15.983,15.983
USDZAR,20260218,084700,15.983,15.983,15.983,15.983
USDZAR,20260218,084800,15.982,15.982,15.980,15.982
USDZAR,20260218,084900,15.984,15.988,15.983,15.988
USDZAR,20260218,085000,15.991,15.991,15.981,15.981
USDZAR,20260218,085100,15.982,15.982,15.981,15.981
USDZAR,20260218,085200,15.982,15.983,15.981,15.981
USDZAR,20260218,085300,15.980,15.982,15.980,15.981
USDZAR,20260218,085400,15.981,15.981,15.981,15.981
USDZAR,20260218,085500,15.980,15.980,15.972,15.972
USDZAR,20260218,085600,15.970,15.975,15.968,15.975
USDZAR,20260218,085700,15.976,15.977,15.976,15.977
USDZAR,20260218,085800,15.976,15.976,15.975,15.976
USDZAR,20260218,085900,15.976,15.976,15.976,15.976
USDZAR,20260218,090000,15.977,15.982,15.977,15.982
USDZAR,20260218,090100,15.981,15.981,15.968,15.968
USDZAR,20260218,090200,15.967,15.967,15.964,15.965
USDZAR,20260218,090300,15.966,15.967,15.966,15.967
USDZAR,20260218,090400,15.968,15.973,15.968,15.971
USDZAR,20260218,090500,15.972,15.972,15.964,15.965
USDZAR,20260218,090600,15.966,15.969,15.966,15.969
USDZAR,20260218,090700,15.971,15.974,15.970,15.973
USDZAR,20260218,090800,15.972,15.973,15.971,15.973
USDZAR,20260218,090900,15.972,15.972,15.968,15.968
USDZAR,20260218,091000,15.970,15.975,15.969,15.970
USDZAR,20260218,091100,15.971,15.973,15.969,15.969
USDZAR,20260218,091200,15.968,15.969,15.968,15.969
USDZAR,20260218,091300,15.971,15.974,15.971,15.973
USDZAR,20260218,091400,15.974,15.974,15.972,15.973
USDZAR,20260218,091500,15.974,15.975,15.972,15.972
USDZAR,20260218,091600,15.973,15.973,15.969,15.969
USDZAR,20260218,091700,15.968,15.969,15.961,15.965
USDZAR,20260218,091800,15.966,15.966,15.959,15.959
USDZAR,20260218,091900,15.958,15.962,15.957,15.962
USDZAR,20260218,092000,15.961,15.961,15.959,15.959
USDZAR,20260218,092100,15.960,15.961,15.959,15.959
USDZAR,20260218,092200,15.958,15.962,15.958,15.962
USDZAR,20260218,092300,15.963,15.967,15.959,15.966
USDZAR,20260218,092400,15.965,15.969,15.965,15.969
USDZAR,20260218,092500,15.970,15.975,15.970,15.975
USDZAR,20260218,092600,15.975,15.975,15.973,15.973
USDZAR,20260218,092700,15.974,15.975,15.967,15.969
USDZAR,20260218,092800,15.970,15.977,15.969,15.977
USDZAR,20260218,092900,15.976,15.976,15.972,15.972
USDZAR,20260218,093000,15.971,15.971,15.964,15.964
USDZAR,20260218,093100,15.967,15.975,15.965,15.975
USDZAR,20260218,093200,15.976,15.976,15.974,15.975
USDZAR,20260218,093300,15.976,15.977,15.975,15.975
USDZAR,20260218,093400,15.974,15.978,15.974,15.976
USDZAR,20260218,093500,15.974,15.975,15.974,15.975
USDZAR,20260218,093600,15.974,15.974,15.973,15.973
USDZAR,20260218,093700,15.974,15.975,15.972,15.972
USDZAR,20260218,093800,15.973,15.975,15.967,15.967
USDZAR,20260218,093900,15.968,15.970,15.968,15.968
USDZAR,20260218,094000,15.969,15.969,15.967,15.967
USDZAR,20260218,094100,15.968,15.971,15.967,15.969
USDZAR,20260218,094200,15.970,15.974,15.968,15.974
USDZAR,20260218,094300,15.973,15.978,15.972,15.978
USDZAR,20260218,094400,15.977,15.982,15.977,15.982
USDZAR,20260218,094500,15.983,15.992,15.983,15.991
USDZAR,20260218,094600,15.990,15.990,15.987,15.990
USDZAR,20260218,094700,15.989,15.989,15.987,15.989
USDZAR,20260218,094800,15.988,15.988,15.988,15.988
USDZAR,20260218,094900,15.987,15.987,15.984,15.985
USDZAR,20260218,095000,15.982,15.982,15.978,15.982
USDZAR,20260218,095100,15.983,15.988,15.983,15.986
USDZAR,20260218,095200,15.986,15.991,15.986,15.991
USDZAR,20260218,095300,15.992,15.992,15.991,15.992
USDZAR,20260218,095400,15.991,15.991,15.988,15.988
USDZAR,20260218,095500,15.989,15.993,15.989,15.992
USDZAR,20260218,095600,15.991,15.991,15.986,15.986
USDZAR,20260218,095700,15.985,15.986,15.985,15.986
USDZAR,20260218,095800,15.985,15.986,15.981,15.981
USDZAR,20260218,095900,15.980,15.983,15.980,15.983
USDZAR,20260218,100000,15.982,15.987,15.981,15.986
USDZAR,20260218,100100,15.987,15.990,15.987,15.989
USDZAR,20260218,100200,15.990,15.994,15.990,15.991
USDZAR,20260218,100300,15.992,15.992,15.989,15.989
USDZAR,20260218,100400,15.990,15.991,15.987,15.987
USDZAR,20260218,100500,15.988,15.990,15.988,15.990
USDZAR,20260218,100600,15.989,15.990,15.988,15.990
USDZAR,20260218,100700,15.991,15.991,15.986,15.987
USDZAR,20260218,100800,15.986,15.988,15.979,15.988
USDZAR,20260218,100900,15.987,15.987,15.979,15.981
USDZAR,20260218,101000,15.980,15.980,15.975,15.975
USDZAR,20260218,101100,15.976,15.980,15.976,15.980
USDZAR,20260218,101200,15.979,15.981,15.979,15.981
USDZAR,20260218,101300,15.982,15.985,15.982,15.984
USDZAR,20260218,101400,15.983,15.983,15.981,15.982
USDZAR,20260218,101500,15.983,15.984,15.981,15.981
USDZAR,20260218,101600,15.982,15.982,15.981,15.981
USDZAR,20260218,101700,15.982,15.993,15.982,15.988
USDZAR,20260218,101800,15.989,15.992,15.989,15.992
USDZAR,20260218,101900,15.991,15.996,15.991,15.995
USDZAR,20260218,102000,15.994,15.994,15.990,15.990
USDZAR,20260218,102100,15.989,15.989,15.985,15.985
USDZAR,20260218,102200,15.986,15.986,15.976,15.979
USDZAR,20260218,102300,15.980,15.981,15.976,15.977
USDZAR,20260218,102400,15.976,15.979,15.976,15.976
USDZAR,20260218,102500,15.977,15.978,15.976,15.976
USDZAR,20260218,102600,15.975,15.980,15.975,15.980
USDZAR,20260218,102700,15.979,15.980,15.978,15.979
USDZAR,20260218,102800,15.980,15.985,15.980,15.985
USDZAR,20260218,102900,15.984,15.984,15.982,15.982
USDZAR,20260218,103000,15.981,15.982,15.979,15.979
USDZAR,20260218,103100,15.978,15.987,15.978,15.987
USDZAR,20260218,103200,15.986,15.987,15.986,15.987
USDZAR,20260218,103300,15.986,15.987,15.986,15.987
USDZAR,20260218,103400,15.986,15.986,15.978,15.979
USDZAR,20260218,103500,15.978,15.980,15.978,15.980
USDZAR,20260218,103600,15.979,15.979,15.978,15.978
USDZAR,20260218,103700,15.977,15.977,15.974,15.975
USDZAR,20260218,103800,15.974,15.974,15.974,15.974
USDZAR,20260218,103900,15.974,15.974,15.973,15.974
USDZAR,20260218,104000,15.975,15.975,15.974,15.974
USDZAR,20260218,104100,15.975,15.982,15.975,15.982
USDZAR,20260218,104200,15.983,15.987,15.983,15.986
USDZAR,20260218,104300,15.985,15.987,15.985,15.986
USDZAR,20260218,104400,15.985,15.985,15.981,15.981
USDZAR,20260218,104500,15.982,15.983,15.981,15.983
USDZAR,20260218,104600,15.982,15.982,15.979,15.979
USDZAR,20260218,104700,15.978,15.979,15.978,15.979
USDZAR,20260218,104800,15.978,15.978,15.978,15.978
USDZAR,20260218,104900,15.977,15.977,15.976,15.976
USDZAR,20260218,105000,15.975,15.977,15.975,15.977
USDZAR,20260218,105100,15.976,15.976,15.973,15.973
USDZAR,20260218,105200,15.974,15.974,15.971,15.971
USDZAR,20260218,105300,15.970,15.970,15.965,15.966
USDZAR,20260218,105400,15.967,15.967,15.966,15.966
USDZAR,20260218,105500,15.967,15.967,15.965,15.966
USDZAR,20260218,105600,15.967,15.970,15.967,15.968
USDZAR,20260218,105700,15.967,15.970,15.967,15.970
USDZAR,20260218,105800,15.971,15.974,15.971,15.973
USDZAR,20260218,105900,15.972,15.975,15.972,15.974
USDZAR,20260218,110000,15.974,15.974,15.974,15.974
USDZAR,20260218,110100,15.975,15.977,15.972,15.973
USDZAR,20260218,110200,15.974,15.977,15.972,15.972
USDZAR,20260218,110300,15.971,15.971,15.964,15.966
USDZAR,20260218,110400,15.965,15.965,15.961,15.961
USDZAR,20260218,110500,15.962,15.963,15.961,15.963
USDZAR,20260218,110600,15.962,15.962,15.959,15.961
USDZAR,20260218,110700,15.960,15.961,15.960,15.960
USDZAR,20260218,110800,15.961,15.962,15.961,15.962
USDZAR,20260218,110900,15.961,15.966,15.961,15.966
USDZAR,20260218,111000,15.965,15.966,15.965,15.966
USDZAR,20260218,111100,15.965,15.965,15.961,15.965
USDZAR,20260218,111200,15.964,15.965,15.963,15.964
USDZAR,20260218,111300,15.965,15.966,15.965,15.966
USDZAR,20260218,111400,15.965,15.965,15.964,15.964
USDZAR,20260218,111500,15.964,15.966,15.964,15.966
USDZAR,20260218,111600,15.967,15.967,15.959,15.961
USDZAR,20260218,111700,15.962,15.968,15.962,15.965
USDZAR,20260218,111800,15.965,15.965,15.965,15.965
USDZAR,20260218,111900,15.966,15.967,15.966,15.966
USDZAR,20260218,112000,15.967,15.967,15.965,15.965
USDZAR,20260218,112100,15.966,15.966,15.964,15.964
USDZAR,20260218,112200,15.963,15.964,15.963,15.964
USDZAR,20260218,112300,15.963,15.963,15.957,15.958
USDZAR,20260218,112400,15.959,15.960,15.955,15.960
USDZAR,20260218,112500,15.959,15.959,15.959,15.959
USDZAR,20260218,112600,15.958,15.958,15.957,15.957
USDZAR,20260218,112700,15.958,15.960,15.956,15.956
USDZAR,20260218,112800,15.956,15.956,15.956,15.956
USDZAR,20260218,112900,15.956,15.956,15.956,15.956
USDZAR,20260218,113000,15.955,15.959,15.955,15.955
USDZAR,20260218,113100,15.956,15.956,15.950,15.955
USDZAR,20260218,113200,15.954,15.955,15.954,15.954
USDZAR,20260218,113300,15.955,15.956,15.955,15.956
USDZAR,20260218,113400,15.955,15.959,15.955,15.959
USDZAR,20260218,113500,15.960,15.963,15.960,15.963
USDZAR,20260218,113600,15.964,15.965,15.961,15.961
USDZAR,20260218,113700,15.962,15.962,15.961,15.961
USDZAR,20260218,113800,15.962,15.964,15.962,15.963
USDZAR,20260218,113900,15.964,15.964,15.962,15.962
USDZAR,20260218,114000,15.961,15.961,15.961,15.961
USDZAR,20260218,114100,15.961,15.961,15.961,15.961
USDZAR,20260218,114200,15.961,15.962,15.959,15.959
USDZAR,20260218,114300,15.960,15.963,15.960,15.963
USDZAR,20260218,114400,15.964,15.966,15.964,15.964
USDZAR,20260218,114500,15.965,15.965,15.964,15.965
USDZAR,20260218,114600,15.966,15.966,15.962,15.962
USDZAR,20260218,114700,15.963,15.967,15.963,15.966
USDZAR,20260218,114800,15.967,15.967,15.966,15.967
USDZAR,20260218,114900,15.967,15.967,15.967,15.967
USDZAR,20260218,115000,15.967,15.967,15.967,15.967
USDZAR,20260218,115100,15.968,15.972,15.968,15.972
USDZAR,20260218,115200,15.973,15.973,15.972,15.972
USDZAR,20260218,115300,15.973,15.974,15.973,15.974
USDZAR,20260218,115400,15.973,15.974,15.973,15.973
USDZAR,20260218,115500,15.974,15.975,15.973,15.975
USDZAR,20260218,115600,15.974,15.976,15.970,15.971
USDZAR,20260218,115700,15.970,15.971,15.968,15.968
USDZAR,20260218,115800,15.967,15.970,15.966,15.970
USDZAR,20260218,115900,15.971,15.972,15.969,15.972
USDZAR,20260218,120000,15.973,15.974,15.971,15.974
USDZAR,20260218,120100,15.973,15.979,15.973,15.976
USDZAR,20260218,120200,15.975,15.979,15.975,15.977
USDZAR,20260218,120300,15.978,15.978,15.975,15.976
USDZAR,20260218,120400,15.975,15.975,15.973,15.973
USDZAR,20260218,120500,15.974,15.977,15.974,15.976
USDZAR,20260218,120600,15.975,15.978,15.973,15.978
USDZAR,20260218,120700,15.979,15.982,15.979,15.982
USDZAR,20260218,120800,15.981,15.982,15.980,15.982
USDZAR,20260218,120900,15.980,15.981,15.979,15.979
USDZAR,20260218,121000,15.978,15.980,15.978,15.980
USDZAR,20260218,121100,15.981,15.982,15.979,15.980
USDZAR,20260218,121200,15.981,15.981,15.981,15.981
USDZAR,20260218,121300,15.981,15.982,15.981,15.982
USDZAR,20260218,121400,15.983,15.983,15.980,15.981
USDZAR,20260218,121500,15.982,15.982,15.981,15.981
USDZAR,20260218,121600,15.980,15.980,15.976,15.978
USDZAR,20260218,121700,15.979,15.981,15.979,15.979
USDZAR,20260218,121800,15.978,15.978,15.978,15.978
USDZAR,20260218,121900,15.979,15.981,15.979,15.980
USDZAR,20260218,122000,15.981,15.981,15.979,15.979
USDZAR,20260218,122100,15.978,15.981,15.978,15.981
USDZAR,20260218,122200,15.982,15.985,15.982,15.985
USDZAR,20260218,122300,15.986,15.987,15.983,15.983
USDZAR,20260218,122400,15.984,15.984,15.983,15.983
USDZAR,20260218,122500,15.982,15.982,15.979,15.979
USDZAR,20260218,122600,15.980,15.983,15.980,15.982
USDZAR,20260218,122700,15.984,15.984,15.984,15.984
USDZAR,20260218,122800,15.987,15.989,15.987,15.987
USDZAR,20260218,122900,15.988,15.991,15.988,15.990
USDZAR,20260218,123000,15.988,15.991,15.988,15.991
USDZAR,20260218,123100,15.992,15.992,15.989,15.990
USDZAR,20260218,123200,15.989,15.990,15.989,15.990
USDZAR,20260218,123300,15.991,15.991,15.991,15.991
USDZAR,20260218,123400,15.992,15.996,15.991,15.996
USDZAR,20260218,123500,15.995,15.997,15.995,15.997
USDZAR,20260218,123600,15.998,16.001,15.997,16.000
USDZAR,20260218,123700,15.999,15.999,15.995,15.996
USDZAR,20260218,123800,15.995,15.997,15.995,15.996
USDZAR,20260218,123900,15.995,15.995,15.993,15.993
USDZAR,20260218,124000,15.992,15.993,15.990,15.990
USDZAR,20260218,124100,15.990,15.990,15.990,15.990
USDZAR,20260218,124200,15.990,15.991,15.990,15.991
USDZAR,20260218,124300,15.990,15.992,15.990,15.992
USDZAR,20260218,124400,15.991,15.992,15.991,15.992
USDZAR,20260218,124500,15.993,15.998,15.992,15.997
USDZAR,20260218,124600,15.996,15.996,15.993,15.994
USDZAR,20260218,124700,15.995,16.001,15.995,16.001
USDZAR,20260218,124800,16.002,16.002,15.998,15.998
USDZAR,20260218,124900,15.997,15.997,15.996,15.996
USDZAR,20260218,125000,15.996,15.996,15.995,15.996
USDZAR,20260218,125100,15.995,15.995,15.992,15.992
USDZAR,20260218,125200,15.991,15.993,15.991,15.992
USDZAR,20260218,125300,15.993,15.993,15.993,15.993
USDZAR,20260218,125400,15.993,15.999,15.993,15.998
USDZAR,20260218,125500,15.998,15.998,15.998,15.998
USDZAR,20260218,125600,15.997,16.001,15.997,16.001
USDZAR,20260218,125700,16.003,16.005,16.003,16.004
USDZAR,20260218,125800,16.003,16.007,16.003,16.007
USDZAR,20260218,125900,16.007,16.007,16.002,16.002
USDZAR,20260218,130000,16.003,16.003,16.002,16.002
USDZAR,20260218,130100,16.001,16.001,15.998,15.999
USDZAR,20260218,130200,16.000,16.000,15.999,15.999
USDZAR,20260218,130300,15.998,16.000,15.998,15.998
USDZAR,20260218,130400,15.998,15.998,15.998,15.998
USDZAR,20260218,130500,15.999,15.999,15.993,15.995
USDZAR,20260218,130600,15.996,15.997,15.996,15.996
USDZAR,20260218,130700,15.995,15.995,15.990,15.990
USDZAR,20260218,130800,15.991,15.991,15.987,15.987
USDZAR,20260218,130900,15.988,15.988,15.986,15.988
USDZAR,20260218,131000,15.987,15.987,15.985,15.985
USDZAR,20260218,131100,15.986,15.987,15.985,15.986
USDZAR,20260218,131200,15.987,15.988,15.986,15.986
USDZAR,20260218,131300,15.987,15.988,15.986,15.987
USDZAR,20260218,131400,15.986,15.988,15.986,15.988
USDZAR,20260218,131500,15.989,15.992,15.989,15.990
USDZAR,20260218,131600,15.989,15.989,15.987,15.987
USDZAR,20260218,131700,15.986,15.986,15.986,15.986
USDZAR,20260218,131800,15.985,15.985,15.981,15.981
USDZAR,20260218,131900,15.982,15.988,15.982,15.987
USDZAR,20260218,132000,15.988,15.990,15.987,15.990
USDZAR,20260218,132100,15.991,15.998,15.991,15.998
USDZAR,20260218,132200,15.999,16.000,15.999,15.999
USDZAR,20260218,132300,16.000,16.001,15.993,15.993
USDZAR,20260218,132400,15.994,15.994,15.992,15.992
USDZAR,20260218,132500,15.993,15.993,15.991,15.991
USDZAR,20260218,132600,15.992,15.993,15.991,15.993
USDZAR,20260218,132700,15.992,15.994,15.992,15.994
USDZAR,20260218,132800,15.995,16.001,15.995,16.001
USDZAR,20260218,132900,16.000,16.000,16.000,16.000
USDZAR,20260218,133000,15.999,15.999,15.997,15.999
USDZAR,20260218,133100,15.998,16.001,15.998,16.000
USDZAR,20260218,133200,16.001,16.006,16.001,16.005
USDZAR,20260218,133300,16.006,16.007,16.006,16.006
USDZAR,20260218,133400,16.007,16.007,16.006,16.007
USDZAR,20260218,133500,16.008,16.012,16.008,16.012
USDZAR,20260218,133600,16.013,16.017,16.013,16.015
USDZAR,20260218,133700,16.014,16.019,16.014,16.018
USDZAR,20260218,133800,16.017,16.021,16.016,16.021
USDZAR,20260218,133900,16.022,16.027,16.022,16.024
USDZAR,20260218,134000,16.023,16.023,16.021,16.021
USDZAR,20260218,134100,16.020,16.021,16.020,16.021
USDZAR,20260218,134200,16.020,16.020,16.017,16.017
USDZAR,20260218,134300,16.018,16.019,16.018,16.019
USDZAR,20260218,134400,16.017,16.018,16.016,16.016
USDZAR,20260218,134500,16.015,16.015,16.012,16.013
USDZAR,20260218,134600,16.014,16.017,16.014,16.016
USDZAR,20260218,134700,16.017,16.017,16.015,16.015
USDZAR,20260218,134800,16.014,16.014,16.010,16.011
USDZAR,20260218,134900,16.012,16.012,16.012,16.012
USDZAR,20260218,135000,16.012,16.013,16.012,16.012
USDZAR,20260218,135100,16.011,16.017,16.010,16.017
USDZAR,20260218,135200,16.018,16.019,16.018,16.019
USDZAR,20260218,135300,16.020,16.020,16.018,16.018
USDZAR,20260218,135400,16.019,16.022,16.018,16.018
USDZAR,20260218,135500,16.017,16.020,16.016,16.019
USDZAR,20260218,135600,16.020,16.020,16.019,16.019
USDZAR,20260218,135700,16.020,16.020,16.017,16.018
USDZAR,20260218,135800,16.019,16.019,16.017,16.017
USDZAR,20260218,135900,16.016,16.016,16.015,16.015
USDZAR,20260218,140000,16.016,16.017,16.016,16.017
USDZAR,20260218,140100,16.016,16.016,16.013,16.013
USDZAR,20260218,140200,16.012,16.012,16.007,16.007
USDZAR,20260218,140300,16.008,16.013,16.008,16.013
USDZAR,20260218,140400,16.013,16.013,16.013,16.013
USDZAR,20260218,140500,16.012,16.015,16.012,16.015
USDZAR,20260218,140600,16.013,16.014,16.012,16.014
USDZAR,20260218,140700,16.013,16.013,16.012,16.012
USDZAR,20260218,140800,16.011,16.011,16.008,16.009
USDZAR,20260218,140900,16.009,16.010,16.009,16.010
USDZAR,20260218,141000,16.012,16.018,16.012,16.018
USDZAR,20260218,141100,16.017,16.017,16.015,16.017
USDZAR,20260218,141200,16.016,16.016,16.014,16.015
USDZAR,20260218,141300,16.014,16.019,16.014,16.018
USDZAR,20260218,141400,16.019,16.019,16.016,16.018
USDZAR,20260218,141500,16.019,16.019,16.018,16.019
USDZAR,20260218,141600,16.018,16.018,16.013,16.013
USDZAR,20260218,141700,16.012,16.012,16.011,16.012
USDZAR,20260218,141800,16.011,16.016,16.011,16.014
USDZAR,20260218,141900,16.015,16.016,16.015,16.015
USDZAR,20260218,142000,16.016,16.020,16.016,16.020
USDZAR,20260218,142100,16.021,16.028,16.021,16.024
USDZAR,20260218,142200,16.023,16.027,16.023,16.026
USDZAR,20260218,142300,16.026,16.030,16.026,16.030
USDZAR,20260218,142400,16.031,16.034,16.031,16.033
USDZAR,20260218,142500,16.032,16.033,16.032,16.033
USDZAR,20260218,142600,16.034,16.038,16.034,16.035
USDZAR,20260218,142700,16.034,16.034,16.031,16.031
USDZAR,20260218,142800,16.031,16.031,16.026,16.028
USDZAR,20260218,142900,16.029,16.032,16.029,16.032
USDZAR,20260218,143000,16.033,16.035,16.033,16.035
USDZAR,20260218,143100,16.034,16.037,16.022,16.022
USDZAR,20260218,143200,16.021,16.024,16.021,16.024
USDZAR,20260218,143300,16.023,16.023,16.022,16.022
USDZAR,20260218,143400,16.023,16.023,16.020,16.022
USDZAR,20260218,143500,16.023,16.025,16.022,16.025
USDZAR,20260218,143600,16.024,16.025,16.023,16.025
USDZAR,20260218,143700,16.024,16.024,16.016,16.016
USDZAR,20260218,143800,16.015,16.020,16.014,16.020
USDZAR,20260218,143900,16.021,16.021,16.016,16.016
USDZAR,20260218,144000,16.017,16.031,16.017,16.031
USDZAR,20260218,144100,16.032,16.038,16.032,16.038
USDZAR,20260218,144200,16.037,16.042,16.035,16.036
USDZAR,20260218,144300,16.035,16.038,16.034,16.034
USDZAR,20260218,144400,16.033,16.042,16.033,16.042
USDZAR,20260218,144500,16.043,16.046,16.041,16.043
USDZAR,20260218,144600,16.042,16.042,16.037,16.042
USDZAR,20260218,144700,16.040,16.040,16.038,16.038
USDZAR,20260218,144800,16.039,16.042,16.039,16.042
USDZAR,20260218,144900,16.041,16.044,16.041,16.044
USDZAR,20260218,145000,16.043,16.047,16.042,16.047
USDZAR,20260218,145100,16.048,16.051,16.047,16.050
USDZAR,20260218,145200,16.049,16.052,16.049,16.051
USDZAR,20260218,145300,16.052,16.062,16.052,16.062
USDZAR,20260218,145400,16.064,16.065,16.062,16.062
USDZAR,20260218,145500,16.060,16.061,16.056,16.058
USDZAR,20260218,145600,16.057,16.059,16.057,16.057
USDZAR,20260218,145700,16.056,16.062,16.054,16.060
USDZAR,20260218,145800,16.065,16.069,16.062,16.063
USDZAR,20260218,145900,16.062,16.066,16.062,16.066
USDZAR,20260218,150000,16.068,16.071,16.068,16.071
USDZAR,20260218,150100,16.070,16.072,16.069,16.071
USDZAR,20260218,150200,16.072,16.073,16.069,16.069
USDZAR,20260218,150300,16.070,16.070,16.067,16.067
USDZAR,20260218,150400,16.068,16.069,16.067,16.069
USDZAR,20260218,150500,16.068,16.073,16.068,16.071
USDZAR,20260218,150600,16.072,16.079,16.072,16.079
USDZAR,20260218,150700,16.080,16.083,16.078,16.083
USDZAR,20260218,150800,16.082,16.085,16.082,16.084
USDZAR,20260218,150900,16.083,16.084,16.076,16.078
USDZAR,20260218,151000,16.077,16.077,16.073,16.074
USDZAR,20260218,151100,16.075,16.081,16.075,16.081
USDZAR,20260218,151200,16.082,16.086,16.081,16.083
USDZAR,20260218,151300,16.082,16.082,16.080,16.080
USDZAR,20260218,151400,16.079,16.079,16.078,16.078
USDZAR,20260218,151500,16.077,16.078,16.073,16.073
USDZAR,20260218,151600,16.074,16.074,16.069,16.071
USDZAR,20260218,151700,16.070,16.071,16.068,16.068
USDZAR,20260218,151800,16.067,16.067,16.061,16.063
USDZAR,20260218,151900,16.064,16.077,16.064,16.076
USDZAR,20260218,152000,16.077,16.077,16.067,16.067
USDZAR,20260218,152100,16.068,16.075,16.068,16.072
USDZAR,20260218,152200,16.073,16.076,16.071,16.071
USDZAR,20260218,152300,16.072,16.073,16.071,16.073
USDZAR,20260218,152400,16.074,16.079,16.073,16.076
USDZAR,20260218,152500,16.077,16.082,16.076,16.082
USDZAR,20260218,152600,16.081,16.083,16.077,16.077
USDZAR,20260218,152700,16.075,16.075,16.068,16.068
USDZAR,20260218,152800,16.069,16.069,16.066,16.066
USDZAR,20260218,152900,16.067,16.069,16.067,16.068
USDZAR,20260218,153000,16.069,16.077,16.069,16.077
USDZAR,20260218,153100,16.078,16.083,16.077,16.081
USDZAR,20260218,153200,16.080,16.080,16.068,16.069
USDZAR,20260218,153300,16.070,16.072,16.064,16.064
USDZAR,20260218,153400,16.062,16.067,16.051,16.066
USDZAR,20260218,153500,16.067,16.070,16.065,16.070
USDZAR,20260218,153600,16.071,16.071,16.059,16.063
USDZAR,20260218,153700,16.062,16.072,16.061,16.061
USDZAR,20260218,153800,16.052,16.060,16.047,16.060
USDZAR,20260218,153900,16.058,16.059,16.047,16.047
USDZAR,20260218,154000,16.046,16.047,16.044,16.044
USDZAR,20260218,154100,16.045,16.057,16.045,16.057
USDZAR,20260218,154200,16.056,16.058,16.048,16.053
USDZAR,20260218,154300,16.052,16.055,16.050,16.051
USDZAR,20260218,154400,16.050,16.050,16.044,16.050
USDZAR,20260218,154500,16.049,16.053,16.043,16.053
USDZAR,20260218,154600,16.052,16.059,16.051,16.059
USDZAR,20260218,154700,16.058,16.066,16.058,16.066
USDZAR,20260218,154800,16.065,16.065,16.062,16.063
USDZAR,20260218,154900,16.064,16.071,16.064,16.070
USDZAR,20260218,155000,16.069,16.073,16.069,16.072
USDZAR,20260218,155100,16.071,16.071,16.067,16.070
USDZAR,20260218,155200,16.069,16.071,16.062,16.063
USDZAR,20260218,155300,16.064,16.064,16.057,16.057
USDZAR,20260218,155400,16.056,16.059,16.055,16.057
USDZAR,20260218,155500,16.056,16.056,16.045,16.049
USDZAR,20260218,155600,16.050,16.055,16.050,16.050
USDZAR,20260218,155700,16.051,16.055,16.051,16.054
USDZAR,20260218,155800,16.053,16.058,16.053,16.057
USDZAR,20260218,155900,16.056,16.059,16.051,16.059
USDZAR,20260218,160000,16.060,16.062,16.055,16.055
USDZAR,20260218,160100,16.053,16.053,16.051,16.051
USDZAR,20260218,160200,16.049,16.049,16.037,16.037
USDZAR,20260218,160300,16.038,16.038,16.028,16.031
USDZAR,20260218,160400,16.030,16.030,16.022,16.022
USDZAR,20260218,160500,16.020,16.027,16.020,16.023
USDZAR,20260218,160600,16.024,16.036,16.024,16.036
USDZAR,20260218,160700,16.037,16.040,16.036,16.039
USDZAR,20260218,160800,16.038,16.040,16.034,16.039
USDZAR,20260218,160900,16.038,16.039,16.033,16.034
USDZAR,20260218,161000,16.033,16.035,16.033,16.033
USDZAR,20260218,161100,16.034,16.039,16.034,16.039
USDZAR,20260218,161200,16.040,16.044,16.039,16.042
USDZAR,20260218,161300,16.040,16.041,16.040,16.040
USDZAR,20260218,161400,16.039,16.039,16.037,16.039
USDZAR,20260218,161500,16.040,16.040,16.035,16.035
USDZAR,20260218,161600,16.036,16.042,16.036,16.041
USDZAR,20260218,161700,16.040,16.040,16.034,16.034
USDZAR,20260218,161800,16.035,16.037,16.035,16.037
USDZAR,20260218,161900,16.036,16.038,16.035,16.038
USDZAR,20260218,162000,16.037,16.040,16.037,16.038
USDZAR,20260218,162100,16.036,16.036,16.033,16.034
USDZAR,20260218,162200,16.035,16.040,16.035,16.040
USDZAR,20260218,162300,16.039,16.042,16.039,16.039
USDZAR,20260218,162400,16.038,16.038,16.037,16.038
USDZAR,20260218,162500,16.039,16.045,16.039,16.044
USDZAR,20260218,162600,16.043,16.044,16.043,16.044
USDZAR,20260218,162700,16.042,16.042,16.040,16.040
USDZAR,20260218,162800,16.041,16.041,16.038,16.038
USDZAR,20260218,162900,16.037,16.041,16.037,16.041
USDZAR,20260218,163000,16.040,16.040,16.037,16.037
USDZAR,20260218,163100,16.036,16.039,16.036,16.039
USDZAR,20260218,163200,16.038,16.041,16.036,16.041
USDZAR,20260218,163300,16.040,16.041,16.038,16.038
USDZAR,20260218,163400,16.039,16.045,16.039,16.045
USDZAR,20260218,163500,16.046,16.048,16.045,16.047
USDZAR,20260218,163600,16.048,16.050,16.040,16.040
USDZAR,20260218,163700,16.039,16.041,16.038,16.039
USDZAR,20260218,163800,16.040,16.046,16.040,16.045
USDZAR,20260218,163900,16.046,16.046,16.042,16.044
USDZAR,20260218,164000,16.045,16.046,16.041,16.041
USDZAR,20260218,164100,16.042,16.044,16.042,16.042
USDZAR,20260218,164200,16.041,16.043,16.041,16.041
USDZAR,20260218,164300,16.042,16.042,16.035,16.038
USDZAR,20260218,164400,16.037,16.040,16.035,16.035
USDZAR,20260218,164500,16.032,16.032,16.029,16.030
USDZAR,20260218,164600,16.031,16.033,16.031,16.033
USDZAR,20260218,164700,16.034,16.034,16.032,16.032
USDZAR,20260218,164800,16.031,16.032,16.027,16.027
USDZAR,20260218,164900,16.026,16.028,16.023,16.028
USDZAR,20260218,165000,16.029,16.032,16.029,16.032
USDZAR,20260218,165100,16.031,16.035,16.029,16.031
USDZAR,20260218,165200,16.030,16.031,16.025,16.025
USDZAR,20260218,165300,16.026,16.028,16.026,16.028
USDZAR,20260218,165400,16.029,16.034,16.029,16.034
USDZAR,20260218,165500,16.037,16.039,16.032,16.032
USDZAR,20260218,165600,16.031,16.031,16.020,16.020
USDZAR,20260218,165700,16.021,16.026,16.021,16.025
USDZAR,20260218,165800,16.027,16.030,16.027,16.030
USDZAR,20260218,165900,16.029,16.029,16.026,16.026
USDZAR,20260218,170000,16.025,16.025,16.023,16.023
USDZAR,20260218,170100,16.022,16.023,16.021,16.023
USDZAR,20260218,170200,16.022,16.022,16.021,16.022
USDZAR,20260218,170300,16.021,16.021,16.015,16.019
USDZAR,20260218,170400,16.018,16.019,16.014,16.014
USDZAR,20260218,170500,16.013,16.014,16.009,16.009
USDZAR,20260218,170600,16.010,16.014,16.005,16.014
USDZAR,20260218,170700,16.013,16.018,16.012,16.018
USDZAR,20260218,170800,16.017,16.017,16.010,16.010
USDZAR,20260218,170900,16.008,16.013,16.005,16.005
USDZAR,20260218,171000,16.007,16.016,16.007,16.016
USDZAR,20260218,171100,16.014,16.017,16.013,16.014
USDZAR,20260218,171200,16.015,16.017,16.013,16.014
USDZAR,20260218,171300,16.015,16.024,16.014,16.023
USDZAR,20260218,171400,16.024,16.024,16.022,16.024
USDZAR,20260218,171500,16.023,16.024,16.013,16.013
USDZAR,20260218,171600,16.014,16.014,16.013,16.013
USDZAR,20260218,171700,16.014,16.014,16.013,16.013
USDZAR,20260218,171800,16.014,16.019,16.014,16.018
USDZAR,20260218,171900,16.017,16.021,16.017,16.021
USDZAR,20260218,172000,16.022,16.025,16.022,16.024
USDZAR,20260218,172100,16.025,16.027,16.025,16.026
USDZAR,20260218,172200,16.027,16.032,16.027,16.031
USDZAR,20260218,172300,16.032,16.034,16.031,16.032
USDZAR,20260218,172400,16.031,16.033,16.031,16.033
USDZAR,20260218,172500,16.034,16.034,16.028,16.028
USDZAR,20260218,172600,16.025,16.027,16.025,16.025
USDZAR,20260218,172700,16.026,16.027,16.026,16.026
USDZAR,20260218,172800,16.025,16.028,16.025,16.028
USDZAR,20260218,172900,16.029,16.031,16.029,16.030
USDZAR,20260218,173000,16.031,16.031,16.025,16.025
USDZAR,20260218,173100,16.026,16.028,16.026,16.026
USDZAR,20260218,173200,16.025,16.026,16.025,16.026
USDZAR,20260218,173300,16.025,16.025,16.024,16.024
USDZAR,20260218,173400,16.025,16.025,16.024,16.024
USDZAR,20260218,173500,16.025,16.025,16.024,16.024
USDZAR,20260218,173600,16.023,16.023,16.021,16.021
USDZAR,20260218,173700,16.022,16.023,16.018,16.019
USDZAR,20260218,173800,16.020,16.022,16.020,16.022
USDZAR,20260218,173900,16.026,16.027,16.025,16.027
USDZAR,20260218,174000,16.026,16.027,16.025,16.026
USDZAR,20260218,174100,16.025,16.029,16.025,16.027
USDZAR,20260218,174200,16.026,16.027,16.025,16.025
USDZAR,20260218,174300,16.026,16.026,16.024,16.024
USDZAR,20260218,174400,16.025,16.030,16.025,16.027
USDZAR,20260218,174500,16.028,16.033,16.028,16.032
USDZAR,20260218,174600,16.031,16.032,16.027,16.027
USDZAR,20260218,174700,16.028,16.031,16.028,16.031
USDZAR,20260218,174800,16.032,16.032,16.030,16.030
USDZAR,20260218,174900,16.027,16.032,16.026,16.032
USDZAR,20260218,175000,16.033,16.038,16.033,16.038
USDZAR,20260218,175100,16.037,16.039,16.037,16.038
USDZAR,20260218,175200,16.039,16.042,16.038,16.041
USDZAR,20260218,175300,16.042,16.051,16.042,16.050
USDZAR,20260218,175400,16.049,16.051,16.044,16.044
USDZAR,20260218,175500,16.045,16.051,16.045,16.048
USDZAR,20260218,175600,16.047,16.050,16.045,16.046
USDZAR,20260218,175700,16.045,16.046,16.045,16.045
USDZAR,20260218,175800,16.044,16.045,16.042,16.042
USDZAR,20260218,175900,16.041,16.042,16.041,16.041
USDZAR,20260218,180000,16.040,16.041,16.040,16.041
USDZAR,20260218,180100,16.042,16.042,16.040,16.041
USDZAR,20260218,180200,16.042,16.043,16.042,16.042
USDZAR,20260218,180300,16.043,16.043,16.036,16.036
USDZAR,20260218,180400,16.037,16.045,16.037,16.045
USDZAR,20260218,180500,16.044,16.044,16.041,16.041
USDZAR,20260218,180600,16.040,16.040,16.036,16.038
USDZAR,20260218,180700,16.037,16.037,16.034,16.034
USDZAR,20260218,180800,16.032,16.032,16.031,16.031
USDZAR,20260218,180900,16.032,16.032,16.031,16.032
USDZAR,20260218,181000,16.033,16.034,16.033,16.033
USDZAR,20260218,181100,16.034,16.034,16.034,16.034
USDZAR,20260218,181200,16.030,16.032,16.029,16.032
USDZAR,20260218,181300,16.033,16.035,16.033,16.034
USDZAR,20260218,181400,16.033,16.033,16.029,16.029
USDZAR,20260218,181500,16.028,16.031,16.025,16.031
USDZAR,20260218,181600,16.030,16.031,16.030,16.031
USDZAR,20260218,181700,16.030,16.032,16.030,16.032
USDZAR,20260218,181800,16.033,16.034,16.026,16.031
USDZAR,20260218,181900,16.032,16.032,16.028,16.029
USDZAR,20260218,182000,16.030,16.030,16.028,16.028
USDZAR,20260218,182100,16.029,16.029,16.026,16.026
USDZAR,20260218,182200,16.025,16.025,16.023,16.025
USDZAR,20260218,182300,16.026,16.026,16.025,16.025
USDZAR,20260218,182400,16.026,16.026,16.025,16.025
USDZAR,20260218,182500,16.025,16.026,16.025,16.026
USDZAR,20260218,182600,16.026,16.027,16.026,16.027
USDZAR,20260218,182700,16.028,16.033,16.028,16.030
USDZAR,20260218,182800,16.029,16.029,16.029,16.029
USDZAR,20260218,182900,16.030,16.031,16.030,16.030
USDZAR,20260218,183000,16.031,16.031,16.029,16.029
USDZAR,20260218,183100,16.029,16.030,16.029,16.030
USDZAR,20260218,183200,16.029,16.030,16.028,16.030
USDZAR,20260218,183300,16.031,16.032,16.031,16.031
USDZAR,20260218,183400,16.032,16.038,16.032,16.037
USDZAR,20260218,183500,16.038,16.040,16.038,16.039
USDZAR,20260218,183600,16.038,16.038,16.035,16.035
USDZAR,20260218,183700,16.034,16.035,16.034,16.034
USDZAR,20260218,183800,16.035,16.036,16.035,16.036
USDZAR,20260218,183900,16.038,16.045,16.038,16.045
USDZAR,20260218,184000,16.046,16.047,16.044,16.045
USDZAR,20260218,184100,16.044,16.044,16.040,16.043
USDZAR,20260218,184200,16.044,16.052,16.044,16.052
USDZAR,20260218,184300,16.053,16.053,16.053,16.053
USDZAR,20260218,184400,16.052,16.053,16.051,16.051
USDZAR,20260218,184500,16.052,16.053,16.052,16.053
USDZAR,20260218,184600,16.052,16.052,16.052,16.052
USDZAR,20260218,184700,16.053,16.053,16.053,16.053
USDZAR,20260218,184800,16.053,16.053,16.051,16.051
USDZAR,20260218,184900,16.052,16.053,16.052,16.052
USDZAR,20260218,185000,16.052,16.052,16.051,16.051
USDZAR,20260218,185100,16.052,16.052,16.052,16.052
USDZAR,20260218,185200,16.053,16.053,16.052,16.053
USDZAR,20260218,185300,16.052,16.052,16.049,16.049
USDZAR,20260218,185400,16.048,16.048,16.045,16.045
USDZAR,20260218,185500,16.046,16.046,16.046,16.046
USDZAR,20260218,185600,16.046,16.046,16.046,16.046
USDZAR,20260218,185700,16.046,16.046,16.045,16.045
USDZAR,20260218,185800,16.045,16.045,16.044,16.044
USDZAR,20260218,185900,16.045,16.046,16.045,16.046
USDZAR,20260218,190000,16.046,16.046,16.045,16.045
USDZAR,20260218,190100,16.043,16.045,16.041,16.045
USDZAR,20260218,190200,16.044,16.044,16.041,16.041
USDZAR,20260218,190300,16.043,16.046,16.043,16.045
USDZAR,20260218,190400,16.046,16.046,16.045,16.045
USDZAR,20260218,190500,16.044,16.044,16.043,16.043
USDZAR,20260218,190600,16.044,16.045,16.044,16.045
USDZAR,20260218,190700,16.046,16.046,16.046,16.046
USDZAR,20260218,190800,16.045,16.051,16.045,16.051
USDZAR,20260218,190900,16.052,16.054,16.052,16.054
USDZAR,20260218,191000,16.055,16.058,16.055,16.057
USDZAR,20260218,191100,16.056,16.060,16.056,16.059
USDZAR,20260218,191200,16.060,16.060,16.060,16.060
USDZAR,20260218,191300,16.060,16.060,16.060,16.060
USDZAR,20260218,191400,16.060,16.060,16.060,16.060
USDZAR,20260218,191500,16.063,16.067,16.059,16.059
USDZAR,20260218,191600,16.060,16.063,16.060,16.063
USDZAR,20260218,191700,16.064,16.065,16.064,16.065
USDZAR,20260218,191800,16.065,16.065,16.063,16.064
USDZAR,20260218,191900,16.065,16.067,16.065,16.066
USDZAR,20260218,192000,16.067,16.067,16.066,16.066
USDZAR,20260218,192100,16.068,16.072,16.068,16.072
USDZAR,20260218,192200,16.074,16.078,16.074,16.077
USDZAR,20260218,192300,16.078,16.078,16.072,16.072
USDZAR,20260218,192400,16.073,16.076,16.072,16.076
USDZAR,20260218,192500,16.077,16.077,16.076,16.077
USDZAR,20260218,192600,16.078,16.080,16.078,16.080
USDZAR,20260218,192700,16.081,16.082,16.079,16.079
USDZAR,20260218,192800,16.080,16.082,16.078,16.082
USDZAR,20260218,192900,16.084,16.085,16.084,16.084
USDZAR,20260218,193000,16.082,16.082,16.079,16.082
USDZAR,20260218,193100,16.084,16.085,16.084,16.085
USDZAR,20260218,193200,16.086,16.087,16.084,16.085
USDZAR,20260218,193300,16.084,16.084,16.083,16.083
USDZAR,20260218,193400,16.084,16.084,16.082,16.082
USDZAR,20260218,193500,16.083,16.083,16.079,16.079
USDZAR,20260218,193600,16.078,16.079,16.078,16.078
USDZAR,20260218,193700,16.077,16.078,16.077,16.078
USDZAR,20260218,193800,16.078,16.078,16.078,16.078
USDZAR,20260218,193900,16.080,16.084,16.080,16.081
USDZAR,20260218,194000,16.082,16.082,16.075,16.075
USDZAR,20260218,194100,16.070,16.070,16.067,16.068
USDZAR,20260218,194200,16.068,16.068,16.066,16.067
USDZAR,20260218,194300,16.068,16.069,16.065,16.067
USDZAR,20260218,194400,16.070,16.078,16.070,16.073
USDZAR,20260218,194500,16.074,16.077,16.073,16.077
USDZAR,20260218,194600,16.076,16.076,16.072,16.072
USDZAR,20260218,194700,16.071,16.078,16.071,16.078
USDZAR,20260218,194800,16.077,16.078,16.075,16.075
USDZAR,20260218,194900,16.076,16.076,16.072,16.074
USDZAR,20260218,195000,16.075,16.076,16.075,16.075
USDZAR,20260218,195100,16.076,16.077,16.076,16.076
USDZAR,20260218,195200,16.077,16.080,16.077,16.080
USDZAR,20260218,195300,16.079,16.081,16.078,16.081
USDZAR,20260218,195400,16.080,16.080,16.079,16.079
USDZAR,20260218,195500,16.078,16.078,16.074,16.074
USDZAR,20260218,195600,16.075,16.076,16.074,16.074
USDZAR,20260218,195700,16.074,16.074,16.074,16.074
USDZAR,20260218,195800,16.074,16.074,16.074,16.074
USDZAR,20260218,195900,16.075,16.076,16.075,16.076
USDZAR,20260218,200000,16.076,16.076,16.071,16.071
USDZAR,20260218,200100,16.072,16.083,16.072,16.077
USDZAR,20260218,200200,16.078,16.080,16.078,16.080
USDZAR,20260218,200300,16.079,16.079,16.078,16.078
USDZAR,20260218,200400,16.078,16.078,16.061,16.068
USDZAR,20260218,200500,16.069,16.076,16.069,16.074
USDZAR,20260218,200600,16.073,16.075,16.071,16.075
USDZAR,20260218,200700,16.076,16.076,16.073,16.075
USDZAR,20260218,200800,16.074,16.078,16.073,16.077
USDZAR,20260218,200900,16.076,16.076,16.073,16.073
USDZAR,20260218,201000,16.072,16.074,16.071,16.074
USDZAR,20260218,201100,16.073,16.074,16.072,16.073
USDZAR,20260218,201200,16.072,16.073,16.071,16.072
USDZAR,20260218,201300,16.071,16.073,16.071,16.072
USDZAR,20260218,201400,16.073,16.076,16.073,16.075
USDZAR,20260218,201500,16.076,16.076,16.076,16.076
USDZAR,20260218,201600,16.076,16.076,16.073,16.076
USDZAR,20260218,201700,16.077,16.080,16.077,16.080
USDZAR,20260218,201800,16.081,16.084,16.081,16.084
USDZAR,20260218,201900,16.084,16.084,16.084,16.084
USDZAR,20260218,202000,16.083,16.084,16.083,16.084
USDZAR,20260218,202100,16.085,16.086,16.082,16.086
USDZAR,20260218,202200,16.084,16.085,16.084,16.085
USDZAR,20260218,202300,16.084,16.085,16.082,16.083
USDZAR,20260218,202400,16.082,16.082,16.081,16.081
USDZAR,20260218,202500,16.082,16.082,16.081,16.081
USDZAR,20260218,202600,16.080,16.081,16.078,16.078
USDZAR,20260218,202700,16.079,16.084,16.079,16.084
USDZAR,20260218,202800,16.085,16.096,16.085,16.095
USDZAR,20260218,202900,16.097,16.100,16.097,16.098
USDZAR,20260218,203000,16.099,16.099,16.097,16.097
USDZAR,20260218,203100,16.098,16.098,16.094,16.094
USDZAR,20260218,203200,16.095,16.103,16.095,16.099
USDZAR,20260218,203300,16.100,16.100,16.093,16.093
USDZAR,20260218,203400,16.092,16.093,16.088,16.090
USDZAR,20260218,203500,16.091,16.093,16.090,16.090
USDZAR,20260218,203600,16.089,16.093,16.089,16.093
USDZAR,20260218,203700,16.095,16.099,16.095,16.096
USDZAR,20260218,203800,16.095,16.095,16.091,16.093
USDZAR,20260218,203900,16.091,16.094,16.090,16.092
USDZAR,20260218,204000,16.091,16.094,16.091,16.092
USDZAR,20260218,204100,16.093,16.094,16.093,16.093
USDZAR,20260218,204200,16.094,16.094,16.092,16.092
USDZAR,20260218,204300,16.093,16.094,16.093,16.094
USDZAR,20260218,204400,16.100,16.100,16.097,16.097
USDZAR,20260218,204500,16.097,16.097,16.097,16.097
USDZAR,20260218,204600,16.096,16.096,16.090,16.090
USDZAR,20260218,204700,16.089,16.089,16.086,16.089
USDZAR,20260218,204800,16.088,16.089,16.088,16.089
USDZAR,20260218,204900,16.088,16.089,16.087,16.089
USDZAR,20260218,205000,16.091,16.091,16.090,16.091
USDZAR,20260218,205100,16.090,16.091,16.090,16.090
USDZAR,20260218,205200,16.091,16.091,16.090,16.090
USDZAR,20260218,205300,16.091,16.091,16.090,16.091
USDZAR,20260218,205400,16.090,16.091,16.090,16.090
USDZAR,20260218,205500,16.089,16.091,16.087,16.090
USDZAR,20260218,205600,16.089,16.091,16.088,16.091
USDZAR,20260218,205700,16.090,16.090,16.089,16.090
USDZAR,20260218,205800,16.089,16.092,16.086,16.090
USDZAR,20260218,205900,16.091,16.091,16.086,16.087
USDZAR,20260218,210000,16.086,16.086,16.080,16.080
USDZAR,20260218,210100,16.081,16.081,16.077,16.077
USDZAR,20260218,210200,16.078,16.079,16.075,16.075
USDZAR,20260218,210300,16.076,16.076,16.073,16.075
USDZAR,20260218,210400,16.076,16.076,16.071,16.071
USDZAR,20260218,210500,16.072,16.072,16.071,16.071
USDZAR,20260218,210600,16.071,16.071,16.071,16.071
USDZAR,20260218,210700,16.072,16.073,16.071,16.073
USDZAR,20260218,210800,16.074,16.078,16.074,16.076
USDZAR,20260218,210900,16.075,16.079,16.075,16.078
USDZAR,20260218,211000,16.077,16.077,16.077,16.077
USDZAR,20260218,211100,16.079,16.080,16.078,16.078
USDZAR,20260218,211200,16.078,16.079,16.078,16.079
USDZAR,20260218,211300,16.080,16.085,16.080,16.085
USDZAR,20260218,211400,16.086,16.086,16.085,16.085
USDZAR,20260218,211500,16.084,16.085,16.083,16.084
USDZAR,20260218,211600,16.083,16.084,16.083,16.084
USDZAR,20260218,211700,16.084,16.084,16.084,16.084
USDZAR,20260218,211800,16.083,16.083,16.083,16.083
USDZAR,20260218,211900,16.083,16.083,16.083,16.083
USDZAR,20260218,212000,16.083,16.084,16.083,16.084
USDZAR,20260218,212100,16.087,16.089,16.087,16.089
USDZAR,20260218,212200,16.088,16.089,16.088,16.089
USDZAR,20260218,212300,16.089,16.091,16.089,16.091
USDZAR,20260218,212400,16.092,16.093,16.091,16.091
USDZAR,20260218,212500,16.091,16.091,16.091,16.091
USDZAR,20260218,212600,16.093,16.093,16.090,16.090
USDZAR,20260218,212700,16.091,16.091,16.091,16.091
USDZAR,20260218,212800,16.091,16.091,16.091,16.091
USDZAR,20260218,212900,16.091,16.091,16.091,16.091
USDZAR,20260218,213000,16.094,16.095,16.093,16.095
USDZAR,20260218,213100,16.097,16.097,16.085,16.085
USDZAR,20260218,213200,16.086,16.088,16.085,16.087
USDZAR,20260218,213300,16.086,16.087,16.085,16.085
USDZAR,20260218,213400,16.084,16.084,16.082,16.083
USDZAR,20260218,213500,16.083,16.083,16.083,16.083
USDZAR,20260218,213600,16.085,16.087,16.085,16.086
USDZAR,20260218,213700,16.085,16.085,16.084,16.084
USDZAR,20260218,213800,16.085,16.085,16.083,16.083
USDZAR,20260218,213900,16.082,16.082,16.081,16.082
USDZAR,20260218,214000,16.081,16.083,16.080,16.081
USDZAR,20260218,214100,16.082,16.082,16.080,16.081
USDZAR,20260218,214200,16.081,16.081,16.081,16.081
USDZAR,20260218,214300,16.083,16.083,16.083,16.083
USDZAR,20260218,214400,16.081,16.081,16.081,16.081
USDZAR,20260218,214500,16.081,16.082,16.081,16.082
USDZAR,20260218,214600,16.082,16.082,16.082,16.082
USDZAR,20260218,214700,16.081,16.081,16.080,16.080
USDZAR,20260218,214800,16.079,16.079,16.078,16.078
USDZAR,20260218,214900,16.079,16.081,16.079,16.081
USDZAR,20260218,215000,16.080,16.080,16.079,16.080
USDZAR,20260218,215100,16.078,16.078,16.073,16.074
USDZAR,20260218,215200,16.074,16.075,16.074,16.075
USDZAR,20260218,215300,16.076,16.078,16.076,16.077
USDZAR,20260218,215400,16.076,16.076,16.076,16.076
USDZAR,20260218,215500,16.075,16.075,16.073,16.074
USDZAR,20260218,215600,16.076,16.077,16.075,16.075
USDZAR,20260218,215700,16.074,16.074,16.071,16.071
USDZAR,20260218,215800,16.072,16.072,16.071,16.071
USDZAR,20260218,215900,16.071,16.071,16.071,16.071
USDZAR,20260218,220000,16.071,16.073,16.071,16.072
USDZAR,20260218,220100,16.071,16.073,16.071,16.073
USDZAR,20260218,220200,16.073,16.073,16.071,16.071
USDZAR,20260218,220300,16.072,16.072,16.071,16.071
USDZAR,20260218,220400,16.072,16.072,16.070,16.071
USDZAR,20260218,220500,16.070,16.071,16.070,16.071
USDZAR,20260218,220600,16.069,16.069,16.065,16.065
USDZAR,20260218,220700,16.064,16.065,16.064,16.064
USDZAR,20260218,220800,16.063,16.064,16.063,16.063
USDZAR,20260218,220900,16.064,16.064,16.064,16.064
USDZAR,20260218,221000,16.063,16.063,16.061,16.062
USDZAR,20260218,221100,16.061,16.062,16.061,16.061
USDZAR,20260218,221200,16.060,16.060,16.059,16.059
USDZAR,20260218,221300,16.060,16.064,16.060,16.064
USDZAR,20260218,221400,16.065,16.065,16.065,16.065
USDZAR,20260218,221500,16.065,16.065,16.065,16.065
USDZAR,20260218,221600,16.066,16.066,16.065,16.065
USDZAR,20260218,221700,16.064,16.064,16.062,16.062
USDZAR,20260218,221800,16.061,16.061,16.061,16.061
USDZAR,20260218,221900,16.061,16.061,16.061,16.061
USDZAR,20260218,222000,16.061,16.061,16.061,16.061
USDZAR,20260218,222100,16.061,16.061,16.061,16.061
USDZAR,20260218,222200,16.061,16.061,16.061,16.061
USDZAR,20260218,222300,16.061,16.061,16.061,16.061
USDZAR,20260218,222400,16.061,16.061,16.061,16.061
USDZAR,20260218,222500,16.061,16.061,16.061,16.061
USDZAR,20260218,222600,16.061,16.061,16.061,16.061
USDZAR,20260218,222700,16.061,16.061,16.061,16.061
USDZAR,20260218,222800,16.061,16.061,16.061,16.061
USDZAR,20260218,222900,16.061,16.061,16.061,16.061
USDZAR,20260218,223000,16.061,16.061,16.060,16.060
USDZAR,20260218,223100,16.058,16.058,16.058,16.058
USDZAR,20260218,223200,16.058,16.058,16.058,16.058
USDZAR,20260218,223300,16.058,16.058,16.058,16.058
USDZAR,20260218,223400,16.058,16.058,16.058,16.058
USDZAR,20260218,223500,16.058,16.059,16.058,16.059
USDZAR,20260218,223600,16.059,16.059,16.059,16.059
USDZAR,20260218,223700,16.059,16.063,16.059,16.063
USDZAR,20260218,223800,16.063,16.063,16.063,16.063
USDZAR,20260218,223900,16.063,16.063,16.063,16.063
USDZAR,20260218,224000,16.063,16.063,16.063,16.063
USDZAR,20260218,224100,16.062,16.062,16.060,16.060
USDZAR,20260218,224200,16.060,16.060,16.059,16.059
USDZAR,20260218,224300,16.059,16.059,16.058,16.058
USDZAR,20260218,224400,16.059,16.059,16.059,16.059
USDZAR,20260218,224500,16.059,16.059,16.059,16.059
USDZAR,20260218,224600,16.060,16.060,16.060,16.060
USDZAR,20260218,224700,16.060,16.060,16.060,16.060
USDZAR,20260218,224800,16.061,16.061,16.061,16.061
USDZAR,20260218,224900,16.061,16.061,16.061,16.061
USDZAR,20260218,225000,16.061,16.061,16.059,16.059
USDZAR,20260218,225100,16.059,16.059,16.059,16.059
USDZAR,20260218,225200,16.060,16.060,16.060,16.060
USDZAR,20260218,225300,16.060,16.060,16.060,16.060
USDZAR,20260218,225400,16.060,16.060,16.059,16.059
USDZAR,20260218,225500,16.060,16.060,16.059,16.059
USDZAR,20260218,225600,16.059,16.059,16.059,16.059
USDZAR,20260218,225700,16.059,16.059,16.059,16.059
USDZAR,20260218,225800,16.059,16.059,16.059,16.059
USDZAR,20260218,225900,16.059,16.059,16.059,16.059
USDZAR,20260218,230000,16.061,16.063,16.061,16.063
USDZAR,20260218,230100,16.063,16.063,16.063,16.063
USDZAR,20260218,230200,16.063,16.063,16.063,16.063
USDZAR,20260218,230300,16.063,16.063,16.063,16.063
USDZAR,20260218,230400,16.063,16.063,16.063,16.063
USDZAR,20260218,230500,16.063,16.063,16.063,16.063
USDZAR,20260218,230600,16.063,16.063,16.063,16.063
USDZAR,20260218,230700,16.063,16.063,16.063,16.063
USDZAR,20260218,230800,16.063,16.063,16.063,16.063
USDZAR,20260218,230900,16.063,16.063,16.063,16.063
USDZAR,20260218,231000,16.063,16.063,16.063,16.063
USDZAR,20260218,231100,16.063,16.063,16.063,16.063
USDZAR,20260218,231200,16.063,16.063,16.063,16.063
USDZAR,20260218,231300,16.063,16.063,16.063,16.063
USDZAR,20260218,231400,16.063,16.063,16.063,16.063
USDZAR,20260218,231500,16.063,16.063,16.063,16.063
USDZAR,20260218,231600,16.063,16.063,16.063,16.063
USDZAR,20260218,231700,16.063,16.063,16.063,16.063
USDZAR,20260218,231800,16.063,16.063,16.063,16.063
USDZAR,20260218,231900,16.063,16.063,16.063,16.063
USDZAR,20260218,232000,16.063,16.063,16.063,16.063
USDZAR,20260218,232100,16.063,16.063,16.063,16.063
USDZAR,20260218,232200,16.063,16.063,16.063,16.063
USDZAR,20260218,232300,16.063,16.063,16.063,16.063
USDZAR,20260218,232400,16.063,16.063,16.063,16.063
USDZAR,20260218,232500,16.063,16.063,16.063,16.063
USDZAR,20260218,232600,16.063,16.063,16.063,16.063
USDZAR,20260218,232700,16.063,16.063,16.063,16.063
USDZAR,20260218,232800,16.063,16.063,16.063,16.063
USDZAR,20260218,232900,16.063,16.063,16.063,16.063
USDZAR,20260218,233000,16.063,16.063,16.063,16.063
USDZAR,20260218,233100,16.063,16.063,16.063,16.063
USDZAR,20260218,233200,16.074,16.074,16.074,16.074
USDZAR,20260218,233300,16.074,16.074,16.074,16.074
USDZAR,20260218,233400,16.074,16.074,16.074,16.074
USDZAR,20260218,233500,16.074,16.074,16.074,16.074
USDZAR,20260218,233600,16.074,16.077,16.074,16.076
USDZAR,20260218,233700,16.076,16.076,16.076,16.076
USDZAR,20260218,233800,16.076,16.076,16.076,16.076
USDZAR,20260218,233900,16.076,16.076,16.076,16.076
USDZAR,20260218,234000,16.076,16.076,16.076,16.076
USDZAR,20260218,234100,16.076,16.076,16.076,16.076
USDZAR,20260218,234200,16.076,16.076,16.076,16.076
USDZAR,20260218,234300,16.076,16.076,16.076,16.076
USDZAR,20260218,234400,16.076,16.076,16.076,16.076
USDZAR,20260218,234500,16.076,16.076,16.076,16.076
USDZAR,20260218,234600,16.076,16.076,16.076,16.076
USDZAR,20260218,234700,16.076,16.076,16.076,16.076
USDZAR,20260218,234800,16.077,16.077,16.077,16.077
USDZAR,20260218,234900,16.077,16.077,16.077,16.077
USDZAR,20260218,235000,16.077,16.077,16.077,16.077
USDZAR,20260218,235100,16.077,16.077,16.077,16.077
USDZAR,20260218,235200,16.077,16.077,16.077,16.077
USDZAR,20260218,235300,16.077,16.077,16.077,16.077
USDZAR,20260218,235400,16.077,16.077,16.077,16.077
USDZAR,20260218,235500,16.077,16.077,16.077,16.077
USDZAR,20260218,235600,16.075,16.075,16.075,16.075
USDZAR,20260218,235700,16.075,16.075,16.074,16.074
USDZAR,20260218,235800,16.074,16.074,16.074,16.074
USDZAR,20260218,235900,16.073,16.074,16.073,16.073
USDZAR,20260219,000000,16.074,16.074,16.073,16.073
USDHKD,20260218,000100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,000800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,000900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,001900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,002900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,003900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,004900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,005900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,010900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,011700,7.8148,7.8149,7.8148,7.8149
USDHKD,20260218,011800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,011900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,012900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,013000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,013100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,013200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,013900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,014000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,014100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,014200,7.8147,7.8148,7.8147,7.8148
USDHKD,20260218,014300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,014400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,014500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,014600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,014700,7.8148,7.8148,7.8147,7.8147
USDHKD,20260218,014800,7.8147,7.8148,7.8147,7.8148
USDHKD,20260218,014900,7.8148,7.8148,7.8147,7.8147
USDHKD,20260218,015000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,015900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,020600,7.8147,7.8148,7.8147,7.8147
USDHKD,20260218,020700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,020800,7.8148,7.8149,7.8148,7.8149
USDHKD,20260218,020900,7.8150,7.8151,7.8150,7.8151
USDHKD,20260218,021000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,021100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,021900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,022800,7.8152,7.8152,7.8151,7.8151
USDHKD,20260218,022900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,023900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,024000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,024100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,024200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,024300,7.8150,7.8150,7.8149,7.8149
USDHKD,20260218,024400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,024500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,024600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,024700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,024800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,024900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,025000,7.8150,7.8150,7.8149,7.8149
USDHKD,20260218,025100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,025900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,030000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,030100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,030900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,031900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,032000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,032100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,032200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,032300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,032400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,032500,7.8148,7.8150,7.8148,7.8150
USDHKD,20260218,032600,7.8150,7.8151,7.8150,7.8151
USDHKD,20260218,032700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,032800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,032900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,033900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,034900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,035900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,040900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,041900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,042900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,043000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,043100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,043200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,043300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,043400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,043500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,043600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,043700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,043800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,043900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,044900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,045000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,045100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,045200,7.8151,7.8151,7.8149,7.8149
USDHKD,20260218,045300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,045400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,045500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,045600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,045700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,045800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,045900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260218,050200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,050900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,051900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,052000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,052400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052500,7.8151,7.8151,7.8149,7.8149
USDHKD,20260218,052600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,052900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053100,7.8150,7.8151,7.8150,7.8151
USDHKD,20260218,053200,7.8151,7.8151,7.8150,7.8150
USDHKD,20260218,053300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,053900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,054000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,054100,7.8150,7.8150,7.8149,7.8149
USDHKD,20260218,054200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,054900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,055800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,055900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260218,060000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,060100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,060200,7.8147,7.8148,7.8147,7.8148
USDHKD,20260218,060300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,060400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,060500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,060600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,060700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,060800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,060900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,061700,7.8149,7.8149,7.8148,7.8148
USDHKD,20260218,061800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,061900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,062900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,063900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,064900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,065900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,070000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,070100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,070900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,071800,7.8147,7.8148,7.8147,7.8148
USDHKD,20260218,071900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,072000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,072100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,072200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,072900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,073900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,074000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,074900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,075900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,080000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,080100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,080200,7.8148,7.8149,7.8148,7.8149
USDHKD,20260218,080300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260218,080400,7.8149,7.8150,7.8149,7.8150
USDHKD,20260218,080500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,080600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,080700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,080800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,080900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,081000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,081100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,081200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,081300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,081400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,081500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,081600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,081700,7.8151,7.8152,7.8151,7.8152
USDHKD,20260218,081800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,081900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,082000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,082100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,082200,7.8151,7.8152,7.8151,7.8152
USDHKD,20260218,082300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,082400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,082500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,082600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,082700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,082800,7.8152,7.8152,7.8151,7.8151
USDHKD,20260218,082900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,083000,7.8152,7.8152,7.8151,7.8151
USDHKD,20260218,083100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,083200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,083300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,083400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,083500,7.8152,7.8152,7.8151,7.8151
USDHKD,20260218,083600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,083700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,083800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,083900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,084400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,084500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,084900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,085900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,090000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,090100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,090200,7.8151,7.8152,7.8151,7.8152
USDHKD,20260218,090300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,090400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,090500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,090600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,090700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,090800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,090900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,091000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,091100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,091200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,091300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,091400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,091500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,091600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,091700,7.8150,7.8151,7.8150,7.8150
USDHKD,20260218,091800,7.8150,7.8151,7.8150,7.8151
USDHKD,20260218,091900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,092800,7.8150,7.8151,7.8150,7.8151
USDHKD,20260218,092900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,093900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,094900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,095000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,095100,7.8151,7.8151,7.8150,7.8150
USDHKD,20260218,095200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,095300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,095400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,095500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,095600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,095700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260218,095800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,095900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,100900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,101900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,102000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,102100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,102200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260218,102300,7.8152,7.8152,7.8151,7.8152
USDHKD,20260218,102400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,102500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,102600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,102700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,102800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,102900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,103900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,104900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260218,105700,7.8151,7.8151,7.8150,7.8150
USDHKD,20260218,105800,7.8149,7.8149,7.8147,7.8148
USDHKD,20260218,105900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260218,110000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,110100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,110200,7.8147,7.8148,7.8147,7.8147
USDHKD,20260218,110300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,110400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,110500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,110600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,110700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,110800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,110900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,111900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,112000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,112100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,112200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,112300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,112400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,112500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,112600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,112700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,112800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,112900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,113000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,113100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,113200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,113900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,114900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,115900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,120000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,120100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,120200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260218,120300,7.8148,7.8148,7.8146,7.8146
USDHKD,20260218,120400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,120500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,120600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,120700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,120800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,120900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,121900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,122900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,123900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,124000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,124100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,124200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,124300,7.8146,7.8147,7.8146,7.8147
USDHKD,20260218,124400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,124500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,124600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,124700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,124800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,124900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,125900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130500,7.8147,7.8148,7.8147,7.8147
USDHKD,20260218,130600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260218,130800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260218,130900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260218,131000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,131700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,131800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,131900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,132900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,133700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,133800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,133900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260218,134000,7.8143,7.8143,7.8142,7.8142
USDHKD,20260218,134100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,134900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,135000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,135100,7.8141,7.8141,7.8138,7.8138
USDHKD,20260218,135200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,135300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,135400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,135500,7.8138,7.8138,7.8137,7.8137
USDHKD,20260218,135600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,135700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,135800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,135900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,140900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,141000,7.8139,7.8141,7.8139,7.8141
USDHKD,20260218,141100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,141200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,141300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,141400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,141500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,141600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,141700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,141800,7.8141,7.8141,7.8140,7.8140
USDHKD,20260218,141900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,142000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,142900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,143100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,143900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,144900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,145000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,145100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,145200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,145300,7.8140,7.8141,7.8140,7.8141
USDHKD,20260218,145400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,145500,7.8141,7.8142,7.8141,7.8142
USDHKD,20260218,145600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,145700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,145800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,145900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,150000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,150100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,150200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,150300,7.8142,7.8142,7.8141,7.8141
USDHKD,20260218,150400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,150500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,150600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,150700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,150800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,150900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,151900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,152900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,153900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,154900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,155900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,160000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,160100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,160200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,160300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,160400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,160500,7.8140,7.8140,7.8139,7.8139
USDHKD,20260218,160600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,160700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,160800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,160900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,161000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,161100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,161200,7.8139,7.8140,7.8139,7.8140
USDHKD,20260218,161300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,161400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,161500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,161600,7.8140,7.8141,7.8140,7.8141
USDHKD,20260218,161700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,161800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,161900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,162000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,162100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,162200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,162300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,162400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,162500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,162600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,162700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,162800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,162900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163100,7.8140,7.8141,7.8140,7.8141
USDHKD,20260218,163200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,163900,7.8140,7.8141,7.8140,7.8141
USDHKD,20260218,164000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,164900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,165000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260218,165300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,165400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,165900,7.8141,7.8142,7.8141,7.8142
USDHKD,20260218,170000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260218,170100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,170200,7.8141,7.8141,7.8140,7.8140
USDHKD,20260218,170300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,170400,7.8140,7.8140,7.8139,7.8139
USDHKD,20260218,170500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,170600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,170700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,170800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,170900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,171000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,171100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,171200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,171300,7.8140,7.8140,7.8139,7.8139
USDHKD,20260218,171400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,171500,7.8140,7.8140,7.8139,7.8139
USDHKD,20260218,171600,7.8139,7.8140,7.8139,7.8140
USDHKD,20260218,171700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,171800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,171900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,172700,7.8139,7.8140,7.8139,7.8140
USDHKD,20260218,172800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,172900,7.8140,7.8140,7.8139,7.8139
USDHKD,20260218,173000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,173100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,173200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,173300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,173400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,173500,7.8139,7.8140,7.8139,7.8140
USDHKD,20260218,173600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,173700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,173800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,173900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,174900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,175900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,180900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,181900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,182700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,182800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,182900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260218,183300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,183900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,184900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260218,185900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,190000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,190100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,190200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,190900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,191900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,192900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,193900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,194900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,195900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,200000,7.8139,7.8140,7.8139,7.8140
USDHKD,20260218,200100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,200900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,201900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,202900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,203900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,204900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,205900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,210900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,211000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,211100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,211200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,211300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,211400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,211500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,211600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,211700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,211800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,211900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212100,7.8139,7.8139,7.8138,7.8138
USDHKD,20260218,212200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,212900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,213000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,213100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,213200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,213300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,213400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,213500,7.8139,7.8140,7.8139,7.8140
USDHKD,20260218,213600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,213700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260218,213800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,213900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,214900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260218,215800,7.8139,7.8139,7.8138,7.8138
USDHKD,20260218,215900,7.8138,7.8138,7.8137,7.8137
USDHKD,20260218,220000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,220100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,220200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,220300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,220400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,220500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,220600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,220700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,220800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,220900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,221900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,222900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,223900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,224900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,225900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,230000,7.8138,7.8138,7.8137,7.8137
USDHKD,20260218,230100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,230200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,230300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,230400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,230500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,230600,7.8138,7.8138,7.8137,7.8137
USDHKD,20260218,230700,7.8137,7.8137,7.8136,7.8136
USDHKD,20260218,230800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,230900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,231900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,232700,7.8138,7.8138,7.8137,7.8137
USDHKD,20260218,232800,7.8137,7.8138,7.8137,7.8138
USDHKD,20260218,232900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,233000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,233100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,233200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,233300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,233400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,233500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,233600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,233700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,233800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,233900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,234000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,234100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,234200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,234300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,234400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,234500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,234600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,234700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,234800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,234900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,235000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,235100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,235200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,235300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,235400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260218,235500,7.8138,7.8138,7.8136,7.8136
USDHKD,20260218,235600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,235700,7.8137,7.8137,7.8136,7.8136
USDHKD,20260218,235800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260218,235900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260219,000000,7.8137,7.8137,7.8137,7.8137
USDMXN,20260218,000100,17.125,17.129,17.125,17.129
USDMXN,20260218,000200,17.128,17.128,17.128,17.128
USDMXN,20260218,000300,17.127,17.127,17.127,17.127
USDMXN,20260218,000400,17.128,17.128,17.128,17.128
USDMXN,20260218,000500,17.128,17.128,17.128,17.128
USDMXN,20260218,000600,17.128,17.128,17.127,17.128
USDMXN,20260218,000700,17.128,17.128,17.128,17.128
USDMXN,20260218,000800,17.127,17.127,17.127,17.127
USDMXN,20260218,000900,17.127,17.127,17.127,17.127
USDMXN,20260218,001000,17.126,17.126,17.126,17.126
USDMXN,20260218,001100,17.126,17.128,17.126,17.128
USDMXN,20260218,001200,17.128,17.128,17.128,17.128
USDMXN,20260218,001300,17.128,17.128,17.128,17.128
USDMXN,20260218,001400,17.128,17.128,17.128,17.128
USDMXN,20260218,001500,17.129,17.129,17.129,17.129
USDMXN,20260218,001600,17.129,17.130,17.129,17.130
USDMXN,20260218,001700,17.131,17.131,17.130,17.130
USDMXN,20260218,001800,17.130,17.130,17.130,17.130
USDMXN,20260218,001900,17.130,17.130,17.130,17.130
USDMXN,20260218,002000,17.128,17.128,17.128,17.128
USDMXN,20260218,002100,17.127,17.127,17.126,17.126
USDMXN,20260218,002200,17.126,17.126,17.125,17.125
USDMXN,20260218,002300,17.125,17.125,17.125,17.125
USDMXN,20260218,002400,17.126,17.126,17.126,17.126
USDMXN,20260218,002500,17.127,17.127,17.127,17.127
USDMXN,20260218,002600,17.127,17.127,17.127,17.127
USDMXN,20260218,002700,17.127,17.127,17.127,17.127
USDMXN,20260218,002800,17.127,17.127,17.127,17.127
USDMXN,20260218,002900,17.127,17.127,17.127,17.127
USDMXN,20260218,003000,17.128,17.128,17.128,17.128
USDMXN,20260218,003100,17.128,17.128,17.128,17.128
USDMXN,20260218,003200,17.128,17.128,17.128,17.128
USDMXN,20260218,003300,17.128,17.128,17.128,17.128
USDMXN,20260218,003400,17.128,17.128,17.128,17.128
USDMXN,20260218,003500,17.127,17.127,17.127,17.127
USDMXN,20260218,003600,17.127,17.127,17.127,17.127
USDMXN,20260218,003700,17.127,17.127,17.127,17.127
USDMXN,20260218,003800,17.127,17.127,17.127,17.127
USDMXN,20260218,003900,17.127,17.129,17.127,17.129
USDMXN,20260218,004000,17.128,17.128,17.128,17.128
USDMXN,20260218,004100,17.128,17.128,17.128,17.128
USDMXN,20260218,004200,17.128,17.128,17.128,17.128
USDMXN,20260218,004300,17.128,17.128,17.128,17.128
USDMXN,20260218,004400,17.128,17.128,17.128,17.128
USDMXN,20260218,004500,17.128,17.128,17.128,17.128
USDMXN,20260218,004600,17.128,17.128,17.128,17.128
USDMXN,20260218,004700,17.128,17.128,17.128,17.128
USDMXN,20260218,004800,17.129,17.129,17.129,17.129
USDMXN,20260218,004900,17.129,17.129,17.129,17.129
USDMXN,20260218,005000,17.129,17.129,17.128,17.128
USDMXN,20260218,005100,17.128,17.128,17.128,17.128
USDMXN,20260218,005200,17.128,17.128,17.128,17.128
USDMXN,20260218,005300,17.129,17.129,17.129,17.129
USDMXN,20260218,005400,17.129,17.129,17.129,17.129
USDMXN,20260218,005500,17.129,17.129,17.129,17.129
USDMXN,20260218,005600,17.129,17.129,17.129,17.129
USDMXN,20260218,005700,17.129,17.129,17.129,17.129
USDMXN,20260218,005800,17.129,17.129,17.129,17.129
USDMXN,20260218,005900,17.129,17.129,17.129,17.129
USDMXN,20260218,010000,17.129,17.129,17.129,17.129
USDMXN,20260218,010100,17.129,17.129,17.128,17.128
USDMXN,20260218,010200,17.129,17.129,17.128,17.128
USDMXN,20260218,010300,17.128,17.129,17.128,17.129
USDMXN,20260218,010400,17.129,17.129,17.129,17.129
USDMXN,20260218,010500,17.128,17.129,17.128,17.129
USDMXN,20260218,010600,17.128,17.128,17.127,17.127
USDMXN,20260218,010700,17.127,17.127,17.127,17.127
USDMXN,20260218,010800,17.128,17.128,17.128,17.128
USDMXN,20260218,010900,17.128,17.128,17.128,17.128
USDMXN,20260218,011000,17.128,17.128,17.127,17.127
USDMXN,20260218,011100,17.127,17.127,17.127,17.127
USDMXN,20260218,011200,17.127,17.127,17.127,17.127
USDMXN,20260218,011300,17.127,17.127,17.127,17.127
USDMXN,20260218,011400,17.127,17.127,17.127,17.127
USDMXN,20260218,011500,17.127,17.128,17.127,17.127
USDMXN,20260218,011600,17.126,17.127,17.126,17.127
USDMXN,20260218,011700,17.127,17.127,17.127,17.127
USDMXN,20260218,011800,17.127,17.127,17.127,17.127
USDMXN,20260218,011900,17.128,17.128,17.128,17.128
USDMXN,20260218,012000,17.128,17.129,17.128,17.129
USDMXN,20260218,012100,17.128,17.129,17.128,17.129
USDMXN,20260218,012200,17.128,17.129,17.128,17.129
USDMXN,20260218,012300,17.129,17.129,17.128,17.128
USDMXN,20260218,012400,17.129,17.129,17.129,17.129
USDMXN,20260218,012500,17.129,17.132,17.129,17.132
USDMXN,20260218,012600,17.132,17.132,17.132,17.132
USDMXN,20260218,012700,17.132,17.132,17.132,17.132
USDMXN,20260218,012800,17.133,17.133,17.132,17.132
USDMXN,20260218,012900,17.132,17.132,17.132,17.132
USDMXN,20260218,013000,17.132,17.132,17.132,17.132
USDMXN,20260218,013100,17.132,17.132,17.131,17.131
USDMXN,20260218,013200,17.131,17.131,17.131,17.131
USDMXN,20260218,013300,17.131,17.131,17.131,17.131
USDMXN,20260218,013400,17.131,17.131,17.131,17.131
USDMXN,20260218,013500,17.131,17.131,17.131,17.131
USDMXN,20260218,013600,17.131,17.131,17.131,17.131
USDMXN,20260218,013700,17.132,17.132,17.132,17.132
USDMXN,20260218,013800,17.132,17.132,17.132,17.132
USDMXN,20260218,013900,17.132,17.132,17.132,17.132
USDMXN,20260218,014000,17.131,17.131,17.131,17.131
USDMXN,20260218,014100,17.131,17.131,17.131,17.131
USDMXN,20260218,014200,17.131,17.131,17.131,17.131
USDMXN,20260218,014300,17.131,17.131,17.131,17.131
USDMXN,20260218,014400,17.131,17.131,17.131,17.131
USDMXN,20260218,014500,17.131,17.132,17.131,17.132
USDMXN,20260218,014600,17.132,17.132,17.132,17.132
USDMXN,20260218,014700,17.131,17.132,17.131,17.132
USDMXN,20260218,014800,17.132,17.132,17.132,17.132
USDMXN,20260218,014900,17.132,17.132,17.132,17.132
USDMXN,20260218,015000,17.132,17.132,17.132,17.132
USDMXN,20260218,015100,17.132,17.132,17.132,17.132
USDMXN,20260218,015200,17.132,17.132,17.132,17.132
USDMXN,20260218,015300,17.132,17.132,17.132,17.132
USDMXN,20260218,015400,17.132,17.132,17.132,17.132
USDMXN,20260218,015500,17.133,17.135,17.133,17.135
USDMXN,20260218,015600,17.135,17.135,17.135,17.135
USDMXN,20260218,015700,17.135,17.135,17.135,17.135
USDMXN,20260218,015800,17.135,17.135,17.135,17.135
USDMXN,20260218,015900,17.135,17.135,17.135,17.135
USDMXN,20260218,020000,17.136,17.137,17.136,17.137
USDMXN,20260218,020100,17.136,17.141,17.136,17.140
USDMXN,20260218,020200,17.140,17.140,17.140,17.140
USDMXN,20260218,020300,17.139,17.139,17.139,17.139
USDMXN,20260218,020400,17.138,17.138,17.137,17.137
USDMXN,20260218,020500,17.138,17.138,17.138,17.138
USDMXN,20260218,020600,17.138,17.141,17.138,17.141
USDMXN,20260218,020700,17.141,17.141,17.141,17.141
USDMXN,20260218,020800,17.140,17.141,17.140,17.141
USDMXN,20260218,020900,17.141,17.141,17.141,17.141
USDMXN,20260218,021000,17.141,17.141,17.141,17.141
USDMXN,20260218,021100,17.142,17.144,17.142,17.144
USDMXN,20260218,021200,17.144,17.144,17.144,17.144
USDMXN,20260218,021300,17.144,17.144,17.144,17.144
USDMXN,20260218,021400,17.143,17.143,17.143,17.143
USDMXN,20260218,021500,17.143,17.144,17.143,17.143
USDMXN,20260218,021600,17.144,17.144,17.143,17.143
USDMXN,20260218,021700,17.144,17.146,17.144,17.146
USDMXN,20260218,021800,17.146,17.146,17.146,17.146
USDMXN,20260218,021900,17.145,17.146,17.144,17.146
USDMXN,20260218,022000,17.145,17.145,17.144,17.145
USDMXN,20260218,022100,17.146,17.146,17.146,17.146
USDMXN,20260218,022200,17.147,17.149,17.147,17.148
USDMXN,20260218,022300,17.147,17.148,17.147,17.147
USDMXN,20260218,022400,17.147,17.147,17.147,17.147
USDMXN,20260218,022500,17.147,17.147,17.147,17.147
USDMXN,20260218,022600,17.146,17.146,17.146,17.146
USDMXN,20260218,022700,17.145,17.145,17.144,17.144
USDMXN,20260218,022800,17.144,17.144,17.144,17.144
USDMXN,20260218,022900,17.145,17.145,17.145,17.145
USDMXN,20260218,023000,17.145,17.145,17.144,17.144
USDMXN,20260218,023100,17.144,17.144,17.144,17.144
USDMXN,20260218,023200,17.144,17.144,17.143,17.143
USDMXN,20260218,023300,17.144,17.145,17.144,17.144
USDMXN,20260218,023400,17.144,17.144,17.144,17.144
USDMXN,20260218,023500,17.144,17.144,17.144,17.144
USDMXN,20260218,023600,17.144,17.145,17.144,17.145
USDMXN,20260218,023700,17.146,17.146,17.145,17.146
USDMXN,20260218,023800,17.146,17.146,17.146,17.146
USDMXN,20260218,023900,17.147,17.148,17.147,17.148
USDMXN,20260218,024000,17.148,17.148,17.147,17.147
USDMXN,20260218,024100,17.147,17.147,17.146,17.147
USDMXN,20260218,024200,17.147,17.147,17.147,17.147
USDMXN,20260218,024300,17.146,17.146,17.146,17.146
USDMXN,20260218,024400,17.145,17.145,17.145,17.145
USDMXN,20260218,024500,17.145,17.145,17.145,17.145
USDMXN,20260218,024600,17.145,17.145,17.144,17.144
USDMXN,20260218,024700,17.144,17.145,17.144,17.145
USDMXN,20260218,024800,17.145,17.145,17.145,17.145
USDMXN,20260218,024900,17.144,17.145,17.144,17.145
USDMXN,20260218,025000,17.145,17.145,17.145,17.145
USDMXN,20260218,025100,17.144,17.144,17.144,17.144
USDMXN,20260218,025200,17.145,17.146,17.145,17.146
USDMXN,20260218,025300,17.146,17.146,17.145,17.146
USDMXN,20260218,025400,17.146,17.146,17.146,17.146
USDMXN,20260218,025500,17.146,17.146,17.146,17.146
USDMXN,20260218,025600,17.145,17.145,17.145,17.145
USDMXN,20260218,025700,17.144,17.145,17.144,17.144
USDMXN,20260218,025800,17.143,17.143,17.141,17.141
USDMXN,20260218,025900,17.140,17.141,17.140,17.140
USDMXN,20260218,030000,17.140,17.141,17.140,17.141
USDMXN,20260218,030100,17.142,17.145,17.142,17.145
USDMXN,20260218,030200,17.144,17.145,17.144,17.145
USDMXN,20260218,030300,17.146,17.146,17.145,17.145
USDMXN,20260218,030400,17.145,17.145,17.145,17.145
USDMXN,20260218,030500,17.144,17.145,17.144,17.144
USDMXN,20260218,030600,17.145,17.145,17.145,17.145
USDMXN,20260218,030700,17.145,17.145,17.144,17.145
USDMXN,20260218,030800,17.144,17.144,17.142,17.142
USDMXN,20260218,030900,17.142,17.142,17.142,17.142
USDMXN,20260218,031000,17.142,17.142,17.142,17.142
USDMXN,20260218,031100,17.142,17.142,17.142,17.142
USDMXN,20260218,031200,17.143,17.143,17.143,17.143
USDMXN,20260218,031300,17.144,17.144,17.144,17.144
USDMXN,20260218,031400,17.143,17.144,17.143,17.144
USDMXN,20260218,031500,17.145,17.146,17.145,17.145
USDMXN,20260218,031600,17.144,17.145,17.144,17.144
USDMXN,20260218,031700,17.145,17.145,17.145,17.145
USDMXN,20260218,031800,17.145,17.146,17.145,17.145
USDMXN,20260218,031900,17.146,17.146,17.145,17.146
USDMXN,20260218,032000,17.146,17.147,17.146,17.147
USDMXN,20260218,032100,17.148,17.149,17.148,17.149
USDMXN,20260218,032200,17.150,17.150,17.149,17.149
USDMXN,20260218,032300,17.148,17.148,17.147,17.147
USDMXN,20260218,032400,17.147,17.147,17.147,17.147
USDMXN,20260218,032500,17.146,17.146,17.146,17.146
USDMXN,20260218,032600,17.145,17.146,17.145,17.146
USDMXN,20260218,032700,17.146,17.146,17.146,17.146
USDMXN,20260218,032800,17.146,17.146,17.146,17.146
USDMXN,20260218,032900,17.145,17.146,17.145,17.145
USDMXN,20260218,033000,17.145,17.146,17.145,17.146
USDMXN,20260218,033100,17.145,17.145,17.145,17.145
USDMXN,20260218,033200,17.145,17.146,17.145,17.146
USDMXN,20260218,033300,17.145,17.146,17.145,17.146
USDMXN,20260218,033400,17.146,17.146,17.146,17.146
USDMXN,20260218,033500,17.146,17.146,17.146,17.146
USDMXN,20260218,033600,17.145,17.145,17.144,17.144
USDMXN,20260218,033700,17.144,17.145,17.144,17.145
USDMXN,20260218,033800,17.144,17.144,17.144,17.144
USDMXN,20260218,033900,17.144,17.145,17.144,17.145
USDMXN,20260218,034000,17.145,17.145,17.145,17.145
USDMXN,20260218,034100,17.144,17.144,17.144,17.144
USDMXN,20260218,034200,17.144,17.144,17.144,17.144
USDMXN,20260218,034300,17.143,17.143,17.143,17.143
USDMXN,20260218,034400,17.144,17.144,17.143,17.143
USDMXN,20260218,034500,17.144,17.144,17.143,17.143
USDMXN,20260218,034600,17.143,17.143,17.143,17.143
USDMXN,20260218,034700,17.143,17.143,17.143,17.143
USDMXN,20260218,034800,17.143,17.143,17.143,17.143
USDMXN,20260218,034900,17.143,17.144,17.143,17.144
USDMXN,20260218,035000,17.143,17.143,17.143,17.143
USDMXN,20260218,035100,17.143,17.143,17.143,17.143
USDMXN,20260218,035200,17.143,17.144,17.141,17.141
USDMXN,20260218,035300,17.140,17.140,17.140,17.140
USDMXN,20260218,035400,17.140,17.140,17.140,17.140
USDMXN,20260218,035500,17.140,17.141,17.140,17.141
USDMXN,20260218,035600,17.141,17.141,17.141,17.141
USDMXN,20260218,035700,17.141,17.141,17.141,17.141
USDMXN,20260218,035800,17.141,17.141,17.141,17.141
USDMXN,20260218,035900,17.142,17.143,17.141,17.143
USDMXN,20260218,040000,17.144,17.144,17.144,17.144
USDMXN,20260218,040100,17.144,17.144,17.144,17.144
USDMXN,20260218,040200,17.142,17.143,17.142,17.143
USDMXN,20260218,040300,17.144,17.144,17.142,17.142
USDMXN,20260218,040400,17.142,17.142,17.142,17.142
USDMXN,20260218,040500,17.141,17.142,17.140,17.140
USDMXN,20260218,040600,17.141,17.141,17.140,17.140
USDMXN,20260218,040700,17.140,17.140,17.140,17.140
USDMXN,20260218,040800,17.140,17.140,17.140,17.140
USDMXN,20260218,040900,17.139,17.140,17.139,17.140
USDMXN,20260218,041000,17.140,17.140,17.140,17.140
USDMXN,20260218,041100,17.141,17.141,17.140,17.141
USDMXN,20260218,041200,17.141,17.141,17.141,17.141
USDMXN,20260218,041300,17.141,17.141,17.141,17.141
USDMXN,20260218,041400,17.141,17.142,17.141,17.142
USDMXN,20260218,041500,17.142,17.142,17.142,17.142
USDMXN,20260218,041600,17.143,17.143,17.143,17.143
USDMXN,20260218,041700,17.143,17.143,17.142,17.142
USDMXN,20260218,041800,17.143,17.144,17.143,17.144
USDMXN,20260218,041900,17.144,17.144,17.143,17.143
USDMXN,20260218,042000,17.143,17.143,17.143,17.143
USDMXN,20260218,042100,17.143,17.143,17.143,17.143
USDMXN,20260218,042200,17.143,17.143,17.143,17.143
USDMXN,20260218,042300,17.142,17.142,17.141,17.141
USDMXN,20260218,042400,17.141,17.141,17.140,17.140
USDMXN,20260218,042500,17.140,17.140,17.140,17.140
USDMXN,20260218,042600,17.141,17.141,17.141,17.141
USDMXN,20260218,042700,17.140,17.140,17.140,17.140
USDMXN,20260218,042800,17.140,17.140,17.140,17.140
USDMXN,20260218,042900,17.139,17.139,17.138,17.138
USDMXN,20260218,043000,17.138,17.138,17.137,17.137
USDMXN,20260218,043100,17.137,17.137,17.137,17.137
USDMXN,20260218,043200,17.137,17.137,17.137,17.137
USDMXN,20260218,043300,17.137,17.137,17.137,17.137
USDMXN,20260218,043400,17.137,17.137,17.137,17.137
USDMXN,20260218,043500,17.137,17.137,17.137,17.137
USDMXN,20260218,043600,17.137,17.137,17.137,17.137
USDMXN,20260218,043700,17.137,17.137,17.137,17.137
USDMXN,20260218,043800,17.137,17.137,17.137,17.137
USDMXN,20260218,043900,17.138,17.138,17.138,17.138
USDMXN,20260218,044000,17.137,17.137,17.137,17.137
USDMXN,20260218,044100,17.137,17.137,17.137,17.137
USDMXN,20260218,044200,17.137,17.137,17.137,17.137
USDMXN,20260218,044300,17.137,17.137,17.137,17.137
USDMXN,20260218,044400,17.137,17.137,17.137,17.137
USDMXN,20260218,044500,17.137,17.138,17.137,17.138
USDMXN,20260218,044600,17.138,17.138,17.138,17.138
USDMXN,20260218,044700,17.139,17.140,17.139,17.139
USDMXN,20260218,044800,17.139,17.139,17.139,17.139
USDMXN,20260218,044900,17.138,17.138,17.138,17.138
USDMXN,20260218,045000,17.138,17.138,17.138,17.138
USDMXN,20260218,045100,17.138,17.138,17.137,17.137
USDMXN,20260218,045200,17.137,17.137,17.137,17.137
USDMXN,20260218,045300,17.137,17.137,17.137,17.137
USDMXN,20260218,045400,17.137,17.137,17.137,17.137
USDMXN,20260218,045500,17.137,17.137,17.137,17.137
USDMXN,20260218,045600,17.137,17.137,17.136,17.136
USDMXN,20260218,045700,17.135,17.135,17.135,17.135
USDMXN,20260218,045800,17.135,17.135,17.135,17.135
USDMXN,20260218,045900,17.135,17.135,17.135,17.135
USDMXN,20260218,050000,17.135,17.135,17.135,17.135
USDMXN,20260218,050100,17.135,17.135,17.135,17.135
USDMXN,20260218,050200,17.135,17.135,17.135,17.135
USDMXN,20260218,050300,17.135,17.135,17.135,17.135
USDMXN,20260218,050400,17.135,17.135,17.135,17.135
USDMXN,20260218,050500,17.136,17.136,17.136,17.136
USDMXN,20260218,050600,17.136,17.136,17.136,17.136
USDMXN,20260218,050700,17.136,17.136,17.136,17.136
USDMXN,20260218,050800,17.134,17.134,17.134,17.134
USDMXN,20260218,050900,17.134,17.135,17.134,17.135
USDMXN,20260218,051000,17.135,17.135,17.135,17.135
USDMXN,20260218,051100,17.134,17.134,17.134,17.134
USDMXN,20260218,051200,17.134,17.134,17.132,17.132
USDMXN,20260218,051300,17.132,17.132,17.132,17.132
USDMXN,20260218,051400,17.132,17.132,17.132,17.132
USDMXN,20260218,051500,17.132,17.132,17.132,17.132
USDMXN,20260218,051600,17.132,17.132,17.131,17.131
USDMXN,20260218,051700,17.132,17.132,17.131,17.132
USDMXN,20260218,051800,17.132,17.132,17.132,17.132
USDMXN,20260218,051900,17.132,17.132,17.132,17.132
USDMXN,20260218,052000,17.131,17.131,17.131,17.131
USDMXN,20260218,052100,17.131,17.131,17.131,17.131
USDMXN,20260218,052200,17.131,17.131,17.131,17.131
USDMXN,20260218,052300,17.131,17.131,17.131,17.131
USDMXN,20260218,052400,17.132,17.132,17.132,17.132
USDMXN,20260218,052500,17.132,17.132,17.132,17.132
USDMXN,20260218,052600,17.132,17.132,17.132,17.132
USDMXN,20260218,052700,17.132,17.132,17.131,17.132
USDMXN,20260218,052800,17.131,17.131,17.131,17.131
USDMXN,20260218,052900,17.131,17.132,17.131,17.132
USDMXN,20260218,053000,17.132,17.132,17.132,17.132
USDMXN,20260218,053100,17.132,17.132,17.131,17.131
USDMXN,20260218,053200,17.132,17.132,17.132,17.132
USDMXN,20260218,053300,17.131,17.131,17.131,17.131
USDMXN,20260218,053400,17.131,17.131,17.131,17.131
USDMXN,20260218,053500,17.131,17.131,17.129,17.129
USDMXN,20260218,053600,17.129,17.129,17.129,17.129
USDMXN,20260218,053700,17.128,17.128,17.128,17.128
USDMXN,20260218,053800,17.129,17.129,17.128,17.128
USDMXN,20260218,053900,17.129,17.129,17.129,17.129
USDMXN,20260218,054000,17.129,17.129,17.129,17.129
USDMXN,20260218,054100,17.129,17.129,17.128,17.128
USDMXN,20260218,054200,17.129,17.129,17.128,17.129
USDMXN,20260218,054300,17.128,17.128,17.128,17.128
USDMXN,20260218,054400,17.128,17.128,17.128,17.128
USDMXN,20260218,054500,17.128,17.128,17.128,17.128
USDMXN,20260218,054600,17.128,17.128,17.128,17.128
USDMXN,20260218,054700,17.129,17.129,17.128,17.129
USDMXN,20260218,054800,17.129,17.129,17.129,17.129
USDMXN,20260218,054900,17.129,17.129,17.128,17.128
USDMXN,20260218,055000,17.129,17.129,17.128,17.129
USDMXN,20260218,055100,17.128,17.128,17.128,17.128
USDMXN,20260218,055200,17.128,17.129,17.128,17.129
USDMXN,20260218,055300,17.129,17.129,17.128,17.128
USDMXN,20260218,055400,17.129,17.129,17.129,17.129
USDMXN,20260218,055500,17.129,17.129,17.128,17.128
USDMXN,20260218,055600,17.129,17.129,17.129,17.129
USDMXN,20260218,055700,17.129,17.129,17.128,17.128
USDMXN,20260218,055800,17.128,17.128,17.128,17.128
USDMXN,20260218,055900,17.128,17.128,17.128,17.128
USDMXN,20260218,060000,17.129,17.129,17.129,17.129
USDMXN,20260218,060100,17.128,17.128,17.128,17.128
USDMXN,20260218,060200,17.128,17.128,17.128,17.128
USDMXN,20260218,060300,17.128,17.129,17.128,17.129
USDMXN,20260218,060400,17.129,17.129,17.128,17.128
USDMXN,20260218,060500,17.129,17.129,17.129,17.129
USDMXN,20260218,060600,17.129,17.129,17.129,17.129
USDMXN,20260218,060700,17.129,17.129,17.129,17.129
USDMXN,20260218,060800,17.129,17.129,17.129,17.129
USDMXN,20260218,060900,17.129,17.129,17.129,17.129
USDMXN,20260218,061000,17.129,17.129,17.128,17.128
USDMXN,20260218,061100,17.129,17.129,17.129,17.129
USDMXN,20260218,061200,17.129,17.129,17.129,17.129
USDMXN,20260218,061300,17.128,17.128,17.128,17.128
USDMXN,20260218,061400,17.128,17.128,17.128,17.128
USDMXN,20260218,061500,17.128,17.128,17.128,17.128
USDMXN,20260218,061600,17.129,17.129,17.129,17.129
USDMXN,20260218,061700,17.129,17.129,17.129,17.129
USDMXN,20260218,061800,17.129,17.129,17.129,17.129
USDMXN,20260218,061900,17.129,17.129,17.129,17.129
USDMXN,20260218,062000,17.129,17.129,17.129,17.129
USDMXN,20260218,062100,17.129,17.129,17.129,17.129
USDMXN,20260218,062200,17.129,17.129,17.128,17.128
USDMXN,20260218,062300,17.129,17.129,17.129,17.129
USDMXN,20260218,062400,17.129,17.129,17.129,17.129
USDMXN,20260218,062500,17.129,17.129,17.129,17.129
USDMXN,20260218,062600,17.128,17.128,17.128,17.128
USDMXN,20260218,062700,17.128,17.128,17.128,17.128
USDMXN,20260218,062800,17.128,17.128,17.128,17.128
USDMXN,20260218,062900,17.128,17.128,17.128,17.128
USDMXN,20260218,063000,17.128,17.128,17.128,17.128
USDMXN,20260218,063100,17.129,17.129,17.128,17.128
USDMXN,20260218,063200,17.129,17.129,17.128,17.129
USDMXN,20260218,063300,17.128,17.128,17.128,17.128
USDMXN,20260218,063400,17.129,17.129,17.129,17.129
USDMXN,20260218,063500,17.129,17.129,17.129,17.129
USDMXN,20260218,063600,17.129,17.129,17.129,17.129
USDMXN,20260218,063700,17.129,17.129,17.128,17.128
USDMXN,20260218,063800,17.128,17.128,17.128,17.128
USDMXN,20260218,063900,17.128,17.128,17.128,17.128
USDMXN,20260218,064000,17.128,17.128,17.128,17.128
USDMXN,20260218,064100,17.128,17.128,17.128,17.128
USDMXN,20260218,064200,17.127,17.127,17.126,17.126
USDMXN,20260218,064300,17.126,17.126,17.126,17.126
USDMXN,20260218,064400,17.126,17.126,17.126,17.126
USDMXN,20260218,064500,17.127,17.127,17.127,17.127
USDMXN,20260218,064600,17.127,17.128,17.127,17.128
USDMXN,20260218,064700,17.128,17.128,17.128,17.128
USDMXN,20260218,064800,17.128,17.128,17.128,17.128
USDMXN,20260218,064900,17.128,17.128,17.128,17.128
USDMXN,20260218,065000,17.128,17.128,17.128,17.128
USDMXN,20260218,065100,17.128,17.128,17.128,17.128
USDMXN,20260218,065200,17.128,17.128,17.128,17.128
USDMXN,20260218,065300,17.128,17.128,17.128,17.128
USDMXN,20260218,065400,17.128,17.128,17.128,17.128
USDMXN,20260218,065500,17.128,17.128,17.127,17.127
USDMXN,20260218,065600,17.128,17.128,17.128,17.128
USDMXN,20260218,065700,17.128,17.128,17.128,17.128
USDMXN,20260218,065800,17.128,17.128,17.128,17.128
USDMXN,20260218,065900,17.128,17.128,17.128,17.128
USDMXN,20260218,070000,17.128,17.128,17.128,17.128
USDMXN,20260218,070100,17.127,17.127,17.125,17.125
USDMXN,20260218,070200,17.125,17.126,17.125,17.126
USDMXN,20260218,070300,17.127,17.128,17.126,17.128
USDMXN,20260218,070400,17.128,17.128,17.128,17.128
USDMXN,20260218,070500,17.129,17.129,17.129,17.129
USDMXN,20260218,070600,17.129,17.129,17.129,17.129
USDMXN,20260218,070700,17.129,17.129,17.129,17.129
USDMXN,20260218,070800,17.129,17.129,17.129,17.129
USDMXN,20260218,070900,17.127,17.128,17.127,17.128
USDMXN,20260218,071000,17.129,17.129,17.128,17.128
USDMXN,20260218,071100,17.128,17.129,17.128,17.129
USDMXN,20260218,071200,17.130,17.130,17.130,17.130
USDMXN,20260218,071300,17.130,17.130,17.130,17.130
USDMXN,20260218,071400,17.130,17.131,17.130,17.131
USDMXN,20260218,071500,17.131,17.131,17.131,17.131
USDMXN,20260218,071600,17.131,17.131,17.131,17.131
USDMXN,20260218,071700,17.130,17.130,17.128,17.128
USDMXN,20260218,071800,17.129,17.129,17.128,17.128
USDMXN,20260218,071900,17.130,17.130,17.130,17.130
USDMXN,20260218,072000,17.129,17.129,17.129,17.129
USDMXN,20260218,072100,17.129,17.129,17.129,17.129
USDMXN,20260218,072200,17.129,17.129,17.128,17.129
USDMXN,20260218,072300,17.128,17.128,17.128,17.128
USDMXN,20260218,072400,17.128,17.129,17.128,17.128
USDMXN,20260218,072500,17.128,17.128,17.128,17.128
USDMXN,20260218,072600,17.128,17.128,17.128,17.128
USDMXN,20260218,072700,17.128,17.128,17.128,17.128
USDMXN,20260218,072800,17.127,17.127,17.125,17.125
USDMXN,20260218,072900,17.125,17.125,17.125,17.125
USDMXN,20260218,073000,17.126,17.126,17.126,17.126
USDMXN,20260218,073100,17.125,17.125,17.125,17.125
USDMXN,20260218,073200,17.125,17.126,17.125,17.126
USDMXN,20260218,073300,17.127,17.128,17.127,17.127
USDMXN,20260218,073400,17.126,17.126,17.126,17.126
USDMXN,20260218,073500,17.126,17.126,17.126,17.126
USDMXN,20260218,073600,17.126,17.126,17.126,17.126
USDMXN,20260218,073700,17.127,17.127,17.126,17.126
USDMXN,20260218,073800,17.127,17.127,17.127,17.127
USDMXN,20260218,073900,17.127,17.127,17.126,17.127
USDMXN,20260218,074000,17.127,17.127,17.127,17.127
USDMXN,20260218,074100,17.127,17.127,17.127,17.127
USDMXN,20260218,074200,17.127,17.127,17.127,17.127
USDMXN,20260218,074300,17.126,17.127,17.126,17.127
USDMXN,20260218,074400,17.127,17.127,17.127,17.127
USDMXN,20260218,074500,17.127,17.127,17.127,17.127
USDMXN,20260218,074600,17.127,17.127,17.125,17.125
USDMXN,20260218,074700,17.126,17.126,17.126,17.126
USDMXN,20260218,074800,17.126,17.126,17.126,17.126
USDMXN,20260218,074900,17.126,17.126,17.126,17.126
USDMXN,20260218,075000,17.125,17.125,17.125,17.125
USDMXN,20260218,075100,17.125,17.125,17.124,17.124
USDMXN,20260218,075200,17.124,17.124,17.124,17.124
USDMXN,20260218,075300,17.124,17.124,17.124,17.124
USDMXN,20260218,075400,17.124,17.125,17.124,17.125
USDMXN,20260218,075500,17.125,17.125,17.125,17.125
USDMXN,20260218,075600,17.124,17.124,17.124,17.124
USDMXN,20260218,075700,17.124,17.124,17.123,17.123
USDMXN,20260218,075800,17.123,17.123,17.123,17.123
USDMXN,20260218,075900,17.123,17.123,17.123,17.123
USDMXN,20260218,080000,17.123,17.123,17.123,17.123
USDMXN,20260218,080100,17.124,17.125,17.123,17.124
USDMXN,20260218,080200,17.125,17.125,17.123,17.123
USDMXN,20260218,080300,17.122,17.122,17.122,17.122
USDMXN,20260218,080400,17.121,17.122,17.121,17.122
USDMXN,20260218,080500,17.123,17.123,17.123,17.123
USDMXN,20260218,080600,17.122,17.123,17.122,17.123
USDMXN,20260218,080700,17.123,17.124,17.123,17.124
USDMXN,20260218,080800,17.125,17.125,17.123,17.124
USDMXN,20260218,080900,17.124,17.125,17.124,17.125
USDMXN,20260218,081000,17.125,17.125,17.125,17.125
USDMXN,20260218,081100,17.125,17.125,17.125,17.125
USDMXN,20260218,081200,17.126,17.126,17.126,17.126
USDMXN,20260218,081300,17.126,17.126,17.126,17.126
USDMXN,20260218,081400,17.126,17.126,17.123,17.123
USDMXN,20260218,081500,17.122,17.123,17.122,17.123
USDMXN,20260218,081600,17.123,17.123,17.123,17.123
USDMXN,20260218,081700,17.123,17.123,17.123,17.123
USDMXN,20260218,081800,17.124,17.124,17.124,17.124
USDMXN,20260218,081900,17.123,17.123,17.123,17.123
USDMXN,20260218,082000,17.123,17.123,17.121,17.121
USDMXN,20260218,082100,17.120,17.121,17.118,17.121
USDMXN,20260218,082200,17.121,17.121,17.121,17.121
USDMXN,20260218,082300,17.121,17.121,17.121,17.121
USDMXN,20260218,082400,17.122,17.122,17.119,17.119
USDMXN,20260218,082500,17.120,17.121,17.120,17.121
USDMXN,20260218,082600,17.120,17.120,17.120,17.120
USDMXN,20260218,082700,17.120,17.120,17.119,17.119
USDMXN,20260218,082800,17.119,17.119,17.119,17.119
USDMXN,20260218,082900,17.121,17.121,17.120,17.120
USDMXN,20260218,083000,17.120,17.120,17.120,17.120
USDMXN,20260218,083100,17.120,17.120,17.119,17.119
USDMXN,20260218,083200,17.119,17.119,17.118,17.118
USDMXN,20260218,083300,17.117,17.117,17.117,17.117
USDMXN,20260218,083400,17.118,17.118,17.118,17.118
USDMXN,20260218,083500,17.119,17.119,17.119,17.119
USDMXN,20260218,083600,17.119,17.119,17.119,17.119
USDMXN,20260218,083700,17.119,17.120,17.119,17.120
USDMXN,20260218,083800,17.120,17.120,17.120,17.120
USDMXN,20260218,083900,17.119,17.119,17.119,17.119
USDMXN,20260218,084000,17.119,17.123,17.119,17.123
USDMXN,20260218,084100,17.124,17.131,17.124,17.131
USDMXN,20260218,084200,17.132,17.132,17.130,17.130
USDMXN,20260218,084300,17.129,17.129,17.129,17.129
USDMXN,20260218,084400,17.129,17.129,17.129,17.129
USDMXN,20260218,084500,17.129,17.129,17.127,17.128
USDMXN,20260218,084600,17.129,17.129,17.128,17.128
USDMXN,20260218,084700,17.128,17.128,17.128,17.128
USDMXN,20260218,084800,17.127,17.127,17.126,17.126
USDMXN,20260218,084900,17.126,17.127,17.126,17.127
USDMXN,20260218,085000,17.126,17.127,17.126,17.126
USDMXN,20260218,085100,17.126,17.126,17.126,17.126
USDMXN,20260218,085200,17.126,17.126,17.126,17.126
USDMXN,20260218,085300,17.125,17.126,17.125,17.126
USDMXN,20260218,085400,17.125,17.125,17.125,17.125
USDMXN,20260218,085500,17.125,17.126,17.121,17.121
USDMXN,20260218,085600,17.120,17.121,17.119,17.121
USDMXN,20260218,085700,17.121,17.121,17.121,17.121
USDMXN,20260218,085800,17.121,17.121,17.121,17.121
USDMXN,20260218,085900,17.122,17.125,17.122,17.125
USDMXN,20260218,090000,17.126,17.126,17.125,17.125
USDMXN,20260218,090100,17.124,17.124,17.116,17.117
USDMXN,20260218,090200,17.116,17.117,17.115,17.115
USDMXN,20260218,090300,17.116,17.118,17.116,17.118
USDMXN,20260218,090400,17.117,17.120,17.117,17.120
USDMXN,20260218,090500,17.119,17.119,17.117,17.117
USDMXN,20260218,090600,17.117,17.118,17.117,17.117
USDMXN,20260218,090700,17.118,17.118,17.115,17.115
USDMXN,20260218,090800,17.114,17.115,17.114,17.114
USDMXN,20260218,090900,17.112,17.112,17.112,17.112
USDMXN,20260218,091000,17.112,17.113,17.112,17.112
USDMXN,20260218,091100,17.112,17.112,17.112,17.112
USDMXN,20260218,091200,17.111,17.111,17.111,17.111
USDMXN,20260218,091300,17.111,17.116,17.111,17.116
USDMXN,20260218,091400,17.115,17.115,17.114,17.114
USDMXN,20260218,091500,17.115,17.115,17.113,17.113
USDMXN,20260218,091600,17.111,17.112,17.111,17.111
USDMXN,20260218,091700,17.110,17.110,17.107,17.108
USDMXN,20260218,091800,17.107,17.107,17.107,17.107
USDMXN,20260218,091900,17.107,17.107,17.107,17.107
USDMXN,20260218,092000,17.106,17.106,17.106,17.106
USDMXN,20260218,092100,17.107,17.107,17.106,17.106
USDMXN,20260218,092200,17.105,17.109,17.105,17.109
USDMXN,20260218,092300,17.108,17.110,17.108,17.110
USDMXN,20260218,092400,17.109,17.110,17.109,17.110
USDMXN,20260218,092500,17.111,17.113,17.111,17.113
USDMXN,20260218,092600,17.113,17.113,17.111,17.111
USDMXN,20260218,092700,17.110,17.111,17.110,17.111
USDMXN,20260218,092800,17.110,17.111,17.110,17.111
USDMXN,20260218,092900,17.111,17.111,17.110,17.110
USDMXN,20260218,093000,17.109,17.109,17.107,17.107
USDMXN,20260218,093100,17.106,17.108,17.106,17.108
USDMXN,20260218,093200,17.109,17.109,17.108,17.109
USDMXN,20260218,093300,17.110,17.110,17.110,17.110
USDMXN,20260218,093400,17.110,17.110,17.110,17.110
USDMXN,20260218,093500,17.110,17.113,17.110,17.112
USDMXN,20260218,093600,17.113,17.115,17.113,17.114
USDMXN,20260218,093700,17.115,17.116,17.115,17.116
USDMXN,20260218,093800,17.116,17.116,17.116,17.116
USDMXN,20260218,093900,17.116,17.116,17.116,17.116
USDMXN,20260218,094000,17.115,17.115,17.114,17.114
USDMXN,20260218,094100,17.114,17.114,17.114,17.114
USDMXN,20260218,094200,17.114,17.114,17.114,17.114
USDMXN,20260218,094300,17.115,17.118,17.115,17.118
USDMXN,20260218,094400,17.119,17.120,17.119,17.119
USDMXN,20260218,094500,17.120,17.121,17.120,17.120
USDMXN,20260218,094600,17.119,17.119,17.118,17.119
USDMXN,20260218,094700,17.120,17.121,17.119,17.121
USDMXN,20260218,094800,17.120,17.120,17.119,17.119
USDMXN,20260218,094900,17.119,17.120,17.119,17.120
USDMXN,20260218,095000,17.119,17.119,17.117,17.117
USDMXN,20260218,095100,17.118,17.119,17.118,17.118
USDMXN,20260218,095200,17.117,17.117,17.117,17.117
USDMXN,20260218,095300,17.117,17.117,17.117,17.117
USDMXN,20260218,095400,17.117,17.118,17.117,17.117
USDMXN,20260218,095500,17.118,17.118,17.117,17.117
USDMXN,20260218,095600,17.116,17.117,17.114,17.114
USDMXN,20260218,095700,17.113,17.113,17.112,17.112
USDMXN,20260218,095800,17.112,17.112,17.111,17.111
USDMXN,20260218,095900,17.110,17.111,17.109,17.109
USDMXN,20260218,100000,17.108,17.109,17.108,17.109
USDMXN,20260218,100100,17.109,17.109,17.108,17.108
USDMXN,20260218,100200,17.109,17.109,17.106,17.106
USDMXN,20260218,100300,17.107,17.107,17.105,17.105
USDMXN,20260218,100400,17.105,17.105,17.104,17.104
USDMXN,20260218,100500,17.105,17.105,17.105,17.105
USDMXN,20260218,100600,17.106,17.106,17.105,17.105
USDMXN,20260218,100700,17.105,17.105,17.105,17.105
USDMXN,20260218,100800,17.105,17.105,17.104,17.104
USDMXN,20260218,100900,17.105,17.105,17.103,17.103
USDMXN,20260218,101000,17.102,17.102,17.100,17.100
USDMXN,20260218,101100,17.098,17.101,17.097,17.101
USDMXN,20260218,101200,17.100,17.101,17.100,17.101
USDMXN,20260218,101300,17.102,17.102,17.100,17.100
USDMXN,20260218,101400,17.101,17.101,17.100,17.100
USDMXN,20260218,101500,17.101,17.102,17.100,17.100
USDMXN,20260218,101600,17.101,17.102,17.101,17.102
USDMXN,20260218,101700,17.103,17.104,17.103,17.104
USDMXN,20260218,101800,17.103,17.103,17.103,17.103
USDMXN,20260218,101900,17.103,17.104,17.103,17.104
USDMXN,20260218,102000,17.104,17.104,17.103,17.103
USDMXN,20260218,102100,17.102,17.102,17.102,17.102
USDMXN,20260218,102200,17.101,17.102,17.100,17.100
USDMXN,20260218,102300,17.099,17.099,17.098,17.098
USDMXN,20260218,102400,17.097,17.097,17.096,17.096
USDMXN,20260218,102500,17.097,17.097,17.097,17.097
USDMXN,20260218,102600,17.096,17.097,17.095,17.097
USDMXN,20260218,102700,17.098,17.099,17.096,17.096
USDMXN,20260218,102800,17.097,17.099,17.097,17.099
USDMXN,20260218,102900,17.098,17.098,17.097,17.097
USDMXN,20260218,103000,17.096,17.096,17.095,17.095
USDMXN,20260218,103100,17.094,17.095,17.094,17.095
USDMXN,20260218,103200,17.095,17.095,17.095,17.095
USDMXN,20260218,103300,17.095,17.095,17.095,17.095
USDMXN,20260218,103400,17.095,17.095,17.095,17.095
USDMXN,20260218,103500,17.095,17.096,17.095,17.096
USDMXN,20260218,103600,17.095,17.095,17.095,17.095
USDMXN,20260218,103700,17.095,17.095,17.095,17.095
USDMXN,20260218,103800,17.094,17.095,17.094,17.094
USDMXN,20260218,103900,17.095,17.095,17.094,17.094
USDMXN,20260218,104000,17.093,17.093,17.093,17.093
USDMXN,20260218,104100,17.093,17.093,17.093,17.093
USDMXN,20260218,104200,17.094,17.094,17.093,17.094
USDMXN,20260218,104300,17.093,17.094,17.093,17.094
USDMXN,20260218,104400,17.093,17.094,17.093,17.093
USDMXN,20260218,104500,17.093,17.093,17.093,17.093
USDMXN,20260218,104600,17.093,17.093,17.093,17.093
USDMXN,20260218,104700,17.092,17.093,17.092,17.093
USDMXN,20260218,104800,17.093,17.093,17.093,17.093
USDMXN,20260218,104900,17.092,17.092,17.088,17.088
USDMXN,20260218,105000,17.087,17.088,17.087,17.088
USDMXN,20260218,105100,17.088,17.088,17.088,17.088
USDMXN,20260218,105200,17.087,17.087,17.087,17.087
USDMXN,20260218,105300,17.087,17.087,17.086,17.086
USDMXN,20260218,105400,17.087,17.087,17.087,17.087
USDMXN,20260218,105500,17.087,17.087,17.087,17.087
USDMXN,20260218,105600,17.087,17.095,17.087,17.093
USDMXN,20260218,105700,17.092,17.092,17.092,17.092
USDMXN,20260218,105800,17.093,17.093,17.092,17.092
USDMXN,20260218,105900,17.093,17.096,17.093,17.096
USDMXN,20260218,110000,17.095,17.096,17.095,17.095
USDMXN,20260218,110100,17.094,17.094,17.090,17.091
USDMXN,20260218,110200,17.092,17.092,17.090,17.090
USDMXN,20260218,110300,17.089,17.089,17.085,17.086
USDMXN,20260218,110400,17.087,17.087,17.086,17.087
USDMXN,20260218,110500,17.086,17.087,17.086,17.087
USDMXN,20260218,110600,17.087,17.088,17.087,17.088
USDMXN,20260218,110700,17.089,17.089,17.088,17.088
USDMXN,20260218,110800,17.088,17.088,17.088,17.088
USDMXN,20260218,110900,17.088,17.088,17.088,17.088
USDMXN,20260218,111000,17.089,17.089,17.088,17.088
USDMXN,20260218,111100,17.088,17.088,17.085,17.085
USDMXN,20260218,111200,17.086,17.086,17.085,17.085
USDMXN,20260218,111300,17.085,17.085,17.085,17.085
USDMXN,20260218,111400,17.084,17.084,17.084,17.084
USDMXN,20260218,111500,17.084,17.086,17.084,17.085
USDMXN,20260218,111600,17.085,17.085,17.085,17.085
USDMXN,20260218,111700,17.086,17.092,17.086,17.092
USDMXN,20260218,111800,17.092,17.092,17.092,17.092
USDMXN,20260218,111900,17.093,17.093,17.092,17.092
USDMXN,20260218,112000,17.093,17.093,17.093,17.093
USDMXN,20260218,112100,17.092,17.092,17.092,17.092
USDMXN,20260218,112200,17.092,17.092,17.092,17.092
USDMXN,20260218,112300,17.091,17.091,17.088,17.088
USDMXN,20260218,112400,17.087,17.088,17.087,17.087
USDMXN,20260218,112500,17.087,17.087,17.087,17.087
USDMXN,20260218,112600,17.087,17.087,17.087,17.087
USDMXN,20260218,112700,17.087,17.088,17.087,17.088
USDMXN,20260218,112800,17.088,17.088,17.088,17.088
USDMXN,20260218,112900,17.088,17.088,17.088,17.088
USDMXN,20260218,113000,17.085,17.085,17.082,17.083
USDMXN,20260218,113100,17.082,17.083,17.082,17.082
USDMXN,20260218,113200,17.083,17.083,17.082,17.082
USDMXN,20260218,113300,17.083,17.083,17.082,17.082
USDMXN,20260218,113400,17.082,17.085,17.082,17.085
USDMXN,20260218,113500,17.086,17.088,17.086,17.088
USDMXN,20260218,113600,17.088,17.088,17.087,17.087
USDMXN,20260218,113700,17.087,17.087,17.087,17.087
USDMXN,20260218,113800,17.088,17.088,17.088,17.088
USDMXN,20260218,113900,17.089,17.089,17.089,17.089
USDMXN,20260218,114000,17.089,17.089,17.089,17.089
USDMXN,20260218,114100,17.089,17.090,17.089,17.090
USDMXN,20260218,114200,17.091,17.092,17.091,17.091
USDMXN,20260218,114300,17.091,17.092,17.091,17.092
USDMXN,20260218,114400,17.092,17.092,17.092,17.092
USDMXN,20260218,114500,17.092,17.092,17.092,17.092
USDMXN,20260218,114600,17.092,17.092,17.092,17.092
USDMXN,20260218,114700,17.092,17.092,17.091,17.091
USDMXN,20260218,114800,17.091,17.091,17.091,17.091
USDMXN,20260218,114900,17.090,17.090,17.090,17.090
USDMXN,20260218,115000,17.090,17.090,17.090,17.090
USDMXN,20260218,115100,17.089,17.090,17.089,17.090
USDMXN,20260218,115200,17.091,17.093,17.091,17.092
USDMXN,20260218,115300,17.091,17.091,17.091,17.091
USDMXN,20260218,115400,17.090,17.090,17.090,17.090
USDMXN,20260218,115500,17.090,17.092,17.090,17.092
USDMXN,20260218,115600,17.093,17.093,17.093,17.093
USDMXN,20260218,115700,17.092,17.092,17.090,17.090
USDMXN,20260218,115800,17.090,17.090,17.090,17.090
USDMXN,20260218,115900,17.091,17.091,17.091,17.091
USDMXN,20260218,120000,17.091,17.091,17.090,17.090
USDMXN,20260218,120100,17.091,17.091,17.091,17.091
USDMXN,20260218,120200,17.093,17.093,17.093,17.093
USDMXN,20260218,120300,17.093,17.093,17.090,17.091
USDMXN,20260218,120400,17.091,17.091,17.091,17.091
USDMXN,20260218,120500,17.092,17.092,17.092,17.092
USDMXN,20260218,120600,17.092,17.092,17.090,17.090
USDMXN,20260218,120700,17.090,17.090,17.090,17.090
USDMXN,20260218,120800,17.090,17.090,17.090,17.090
USDMXN,20260218,120900,17.093,17.093,17.093,17.093
USDMXN,20260218,121000,17.094,17.096,17.093,17.096
USDMXN,20260218,121100,17.098,17.099,17.097,17.097
USDMXN,20260218,121200,17.097,17.097,17.097,17.097
USDMXN,20260218,121300,17.096,17.096,17.094,17.094
USDMXN,20260218,121400,17.093,17.093,17.091,17.091
USDMXN,20260218,121500,17.091,17.091,17.091,17.091
USDMXN,20260218,121600,17.090,17.091,17.090,17.091
USDMXN,20260218,121700,17.092,17.092,17.092,17.092
USDMXN,20260218,121800,17.091,17.092,17.091,17.092
USDMXN,20260218,121900,17.093,17.093,17.091,17.091
USDMXN,20260218,122000,17.092,17.093,17.092,17.092
USDMXN,20260218,122100,17.091,17.091,17.091,17.091
USDMXN,20260218,122200,17.091,17.093,17.091,17.093
USDMXN,20260218,122300,17.093,17.093,17.092,17.092
USDMXN,20260218,122400,17.092,17.092,17.092,17.092
USDMXN,20260218,122500,17.092,17.093,17.092,17.093
USDMXN,20260218,122600,17.092,17.093,17.092,17.093
USDMXN,20260218,122700,17.093,17.093,17.092,17.092
USDMXN,20260218,122800,17.093,17.093,17.093,17.093
USDMXN,20260218,122900,17.093,17.094,17.093,17.094
USDMXN,20260218,123000,17.095,17.095,17.095,17.095
USDMXN,20260218,123100,17.097,17.099,17.097,17.097
USDMXN,20260218,123200,17.096,17.096,17.096,17.096
USDMXN,20260218,123300,17.096,17.096,17.096,17.096
USDMXN,20260218,123400,17.096,17.096,17.096,17.096
USDMXN,20260218,123500,17.096,17.098,17.096,17.098
USDMXN,20260218,123600,17.099,17.100,17.099,17.100
USDMXN,20260218,123700,17.099,17.100,17.099,17.099
USDMXN,20260218,123800,17.100,17.101,17.100,17.101
USDMXN,20260218,123900,17.101,17.101,17.101,17.101
USDMXN,20260218,124000,17.100,17.102,17.100,17.102
USDMXN,20260218,124100,17.102,17.102,17.102,17.102
USDMXN,20260218,124200,17.101,17.101,17.101,17.101
USDMXN,20260218,124300,17.101,17.102,17.101,17.102
USDMXN,20260218,124400,17.101,17.101,17.101,17.101
USDMXN,20260218,124500,17.100,17.100,17.098,17.099
USDMXN,20260218,124600,17.099,17.099,17.098,17.098
USDMXN,20260218,124700,17.097,17.102,17.097,17.102
USDMXN,20260218,124800,17.103,17.103,17.102,17.102
USDMXN,20260218,124900,17.102,17.102,17.102,17.102
USDMXN,20260218,125000,17.101,17.102,17.101,17.102
USDMXN,20260218,125100,17.101,17.101,17.101,17.101
USDMXN,20260218,125200,17.101,17.101,17.101,17.101
USDMXN,20260218,125300,17.102,17.102,17.101,17.101
USDMXN,20260218,125400,17.102,17.105,17.102,17.103
USDMXN,20260218,125500,17.102,17.102,17.102,17.102
USDMXN,20260218,125600,17.103,17.103,17.103,17.103
USDMXN,20260218,125700,17.104,17.104,17.104,17.104
USDMXN,20260218,125800,17.104,17.104,17.100,17.100
USDMXN,20260218,125900,17.097,17.099,17.097,17.099
USDMXN,20260218,130000,17.099,17.099,17.099,17.099
USDMXN,20260218,130100,17.098,17.098,17.097,17.097
USDMXN,20260218,130200,17.096,17.096,17.096,17.096
USDMXN,20260218,130300,17.096,17.096,17.094,17.095
USDMXN,20260218,130400,17.094,17.094,17.094,17.094
USDMXN,20260218,130500,17.092,17.092,17.092,17.092
USDMXN,20260218,130600,17.093,17.093,17.092,17.092
USDMXN,20260218,130700,17.091,17.091,17.088,17.089
USDMXN,20260218,130800,17.091,17.091,17.091,17.091
USDMXN,20260218,130900,17.091,17.092,17.091,17.092
USDMXN,20260218,131000,17.091,17.092,17.091,17.092
USDMXN,20260218,131100,17.091,17.092,17.091,17.092
USDMXN,20260218,131200,17.091,17.091,17.091,17.091
USDMXN,20260218,131300,17.091,17.091,17.089,17.090
USDMXN,20260218,131400,17.091,17.092,17.090,17.092
USDMXN,20260218,131500,17.093,17.094,17.093,17.093
USDMXN,20260218,131600,17.094,17.094,17.093,17.093
USDMXN,20260218,131700,17.092,17.092,17.091,17.091
USDMXN,20260218,131800,17.090,17.090,17.089,17.090
USDMXN,20260218,131900,17.089,17.089,17.088,17.089
USDMXN,20260218,132000,17.088,17.090,17.088,17.089
USDMXN,20260218,132100,17.090,17.090,17.090,17.090
USDMXN,20260218,132200,17.089,17.089,17.089,17.089
USDMXN,20260218,132300,17.090,17.090,17.085,17.085
USDMXN,20260218,132400,17.084,17.084,17.084,17.084
USDMXN,20260218,132500,17.084,17.084,17.083,17.084
USDMXN,20260218,132600,17.084,17.087,17.084,17.087
USDMXN,20260218,132700,17.088,17.090,17.088,17.090
USDMXN,20260218,132800,17.092,17.092,17.092,17.092
USDMXN,20260218,132900,17.093,17.093,17.093,17.093
USDMXN,20260218,133000,17.093,17.094,17.093,17.094
USDMXN,20260218,133100,17.095,17.097,17.095,17.096
USDMXN,20260218,133200,17.095,17.100,17.095,17.100
USDMXN,20260218,133300,17.101,17.104,17.101,17.104
USDMXN,20260218,133400,17.103,17.103,17.099,17.101
USDMXN,20260218,133500,17.102,17.105,17.102,17.105
USDMXN,20260218,133600,17.106,17.106,17.104,17.104
USDMXN,20260218,133700,17.105,17.107,17.104,17.107
USDMXN,20260218,133800,17.108,17.110,17.108,17.110
USDMXN,20260218,133900,17.109,17.109,17.108,17.108
USDMXN,20260218,134000,17.107,17.107,17.105,17.105
USDMXN,20260218,134100,17.104,17.105,17.102,17.102
USDMXN,20260218,134200,17.102,17.102,17.102,17.102
USDMXN,20260218,134300,17.101,17.102,17.101,17.102
USDMXN,20260218,134400,17.102,17.102,17.101,17.102
USDMXN,20260218,134500,17.102,17.102,17.102,17.102
USDMXN,20260218,134600,17.102,17.103,17.101,17.102
USDMXN,20260218,134700,17.101,17.101,17.098,17.098
USDMXN,20260218,134800,17.097,17.099,17.097,17.099
USDMXN,20260218,134900,17.099,17.099,17.099,17.099
USDMXN,20260218,135000,17.100,17.100,17.099,17.099
USDMXN,20260218,135100,17.100,17.101,17.100,17.101
USDMXN,20260218,135200,17.101,17.101,17.101,17.101
USDMXN,20260218,135300,17.101,17.104,17.101,17.104
USDMXN,20260218,135400,17.103,17.103,17.103,17.103
USDMXN,20260218,135500,17.102,17.105,17.102,17.105
USDMXN,20260218,135600,17.104,17.104,17.102,17.104
USDMXN,20260218,135700,17.103,17.103,17.102,17.102
USDMXN,20260218,135800,17.103,17.104,17.103,17.104
USDMXN,20260218,135900,17.103,17.104,17.103,17.104
USDMXN,20260218,140000,17.105,17.105,17.105,17.105
USDMXN,20260218,140100,17.106,17.106,17.102,17.105
USDMXN,20260218,140200,17.104,17.106,17.104,17.106
USDMXN,20260218,140300,17.107,17.111,17.107,17.111
USDMXN,20260218,140400,17.110,17.110,17.110,17.110
USDMXN,20260218,140500,17.109,17.109,17.108,17.108
USDMXN,20260218,140600,17.107,17.108,17.107,17.108
USDMXN,20260218,140700,17.109,17.109,17.108,17.108
USDMXN,20260218,140800,17.108,17.108,17.106,17.106
USDMXN,20260218,140900,17.105,17.105,17.104,17.105
USDMXN,20260218,141000,17.106,17.108,17.106,17.108
USDMXN,20260218,141100,17.107,17.110,17.107,17.108
USDMXN,20260218,141200,17.107,17.107,17.107,17.107
USDMXN,20260218,141300,17.108,17.108,17.107,17.107
USDMXN,20260218,141400,17.106,17.106,17.106,17.106
USDMXN,20260218,141500,17.106,17.106,17.106,17.106
USDMXN,20260218,141600,17.106,17.106,17.103,17.103
USDMXN,20260218,141700,17.102,17.104,17.102,17.104
USDMXN,20260218,141800,17.105,17.105,17.104,17.104
USDMXN,20260218,141900,17.105,17.105,17.105,17.105
USDMXN,20260218,142000,17.105,17.105,17.105,17.105
USDMXN,20260218,142100,17.105,17.108,17.105,17.108
USDMXN,20260218,142200,17.108,17.110,17.108,17.110
USDMXN,20260218,142300,17.111,17.113,17.111,17.113
USDMXN,20260218,142400,17.114,17.120,17.114,17.119
USDMXN,20260218,142500,17.118,17.121,17.117,17.121
USDMXN,20260218,142600,17.122,17.122,17.121,17.121
USDMXN,20260218,142700,17.121,17.121,17.121,17.121
USDMXN,20260218,142800,17.120,17.120,17.119,17.120
USDMXN,20260218,142900,17.121,17.122,17.121,17.122
USDMXN,20260218,143000,17.122,17.122,17.121,17.122
USDMXN,20260218,143100,17.121,17.121,17.119,17.121
USDMXN,20260218,143200,17.122,17.123,17.121,17.123
USDMXN,20260218,143300,17.125,17.125,17.123,17.123
USDMXN,20260218,143400,17.122,17.122,17.117,17.117
USDMXN,20260218,143500,17.117,17.118,17.117,17.118
USDMXN,20260218,143600,17.119,17.120,17.118,17.120
USDMXN,20260218,143700,17.119,17.119,17.117,17.117
USDMXN,20260218,143800,17.116,17.116,17.114,17.116
USDMXN,20260218,143900,17.117,17.117,17.111,17.111
USDMXN,20260218,144000,17.110,17.116,17.109,17.116
USDMXN,20260218,144100,17.117,17.118,17.117,17.117
USDMXN,20260218,144200,17.118,17.120,17.117,17.120
USDMXN,20260218,144300,17.121,17.121,17.120,17.121
USDMXN,20260218,144400,17.120,17.124,17.120,17.124
USDMXN,20260218,144500,17.123,17.124,17.123,17.124
USDMXN,20260218,144600,17.123,17.126,17.123,17.125
USDMXN,20260218,144700,17.124,17.125,17.124,17.125
USDMXN,20260218,144800,17.125,17.125,17.124,17.124
USDMXN,20260218,144900,17.125,17.125,17.123,17.123
USDMXN,20260218,145000,17.124,17.126,17.124,17.125
USDMXN,20260218,145100,17.124,17.124,17.123,17.123
USDMXN,20260218,145200,17.124,17.129,17.124,17.128
USDMXN,20260218,145300,17.129,17.132,17.129,17.132
USDMXN,20260218,145400,17.133,17.134,17.133,17.133
USDMXN,20260218,145500,17.132,17.132,17.129,17.132
USDMXN,20260218,145600,17.133,17.137,17.133,17.136
USDMXN,20260218,145700,17.134,17.136,17.131,17.136
USDMXN,20260218,145800,17.137,17.138,17.135,17.135
USDMXN,20260218,145900,17.134,17.136,17.134,17.136
USDMXN,20260218,150000,17.135,17.136,17.134,17.134
USDMXN,20260218,150100,17.135,17.135,17.132,17.133
USDMXN,20260218,150200,17.133,17.133,17.133,17.133
USDMXN,20260218,150300,17.132,17.132,17.131,17.131
USDMXN,20260218,150400,17.132,17.134,17.132,17.134
USDMXN,20260218,150500,17.133,17.133,17.131,17.131
USDMXN,20260218,150600,17.131,17.133,17.131,17.133
USDMXN,20260218,150700,17.132,17.134,17.132,17.134
USDMXN,20260218,150800,17.133,17.135,17.133,17.135
USDMXN,20260218,150900,17.134,17.135,17.132,17.133
USDMXN,20260218,151000,17.132,17.132,17.132,17.132
USDMXN,20260218,151100,17.133,17.137,17.133,17.137
USDMXN,20260218,151200,17.138,17.139,17.138,17.139
USDMXN,20260218,151300,17.139,17.139,17.136,17.136
USDMXN,20260218,151400,17.135,17.135,17.132,17.134
USDMXN,20260218,151500,17.133,17.133,17.130,17.131
USDMXN,20260218,151600,17.132,17.132,17.131,17.131
USDMXN,20260218,151700,17.130,17.130,17.126,17.126
USDMXN,20260218,151800,17.125,17.126,17.125,17.125
USDMXN,20260218,151900,17.126,17.133,17.126,17.133
USDMXN,20260218,152000,17.134,17.134,17.130,17.130
USDMXN,20260218,152100,17.129,17.130,17.128,17.130
USDMXN,20260218,152200,17.131,17.132,17.131,17.132
USDMXN,20260218,152300,17.133,17.137,17.133,17.137
USDMXN,20260218,152400,17.138,17.139,17.138,17.139
USDMXN,20260218,152500,17.139,17.143,17.139,17.143
USDMXN,20260218,152600,17.144,17.144,17.140,17.140
USDMXN,20260218,152700,17.139,17.139,17.138,17.138
USDMXN,20260218,152800,17.137,17.140,17.136,17.140
USDMXN,20260218,152900,17.140,17.140,17.140,17.140
USDMXN,20260218,153000,17.141,17.144,17.141,17.144
USDMXN,20260218,153100,17.143,17.148,17.143,17.146
USDMXN,20260218,153200,17.147,17.147,17.141,17.144
USDMXN,20260218,153300,17.146,17.149,17.135,17.135
USDMXN,20260218,153400,17.134,17.136,17.131,17.136
USDMXN,20260218,153500,17.137,17.137,17.136,17.137
USDMXN,20260218,153600,17.138,17.139,17.132,17.133
USDMXN,20260218,153700,17.132,17.138,17.132,17.135
USDMXN,20260218,153800,17.134,17.140,17.134,17.138
USDMXN,20260218,153900,17.137,17.138,17.132,17.132
USDMXN,20260218,154000,17.131,17.134,17.129,17.134
USDMXN,20260218,154100,17.133,17.137,17.133,17.136
USDMXN,20260218,154200,17.137,17.137,17.133,17.136
USDMXN,20260218,154300,17.135,17.138,17.134,17.136
USDMXN,20260218,154400,17.135,17.135,17.130,17.130
USDMXN,20260218,154500,17.129,17.129,17.124,17.128
USDMXN,20260218,154600,17.129,17.131,17.128,17.129
USDMXN,20260218,154700,17.130,17.139,17.130,17.139
USDMXN,20260218,154800,17.138,17.143,17.138,17.140
USDMXN,20260218,154900,17.141,17.145,17.141,17.145
USDMXN,20260218,155000,17.144,17.152,17.144,17.152
USDMXN,20260218,155100,17.151,17.151,17.149,17.149
USDMXN,20260218,155200,17.151,17.152,17.151,17.152
USDMXN,20260218,155300,17.153,17.153,17.145,17.145
USDMXN,20260218,155400,17.144,17.146,17.141,17.141
USDMXN,20260218,155500,17.142,17.142,17.135,17.135
USDMXN,20260218,155600,17.136,17.140,17.136,17.137
USDMXN,20260218,155700,17.136,17.138,17.136,17.138
USDMXN,20260218,155800,17.137,17.140,17.137,17.137
USDMXN,20260218,155900,17.136,17.136,17.134,17.134
USDMXN,20260218,160000,17.135,17.136,17.134,17.134
USDMXN,20260218,160100,17.134,17.134,17.131,17.131
USDMXN,20260218,160200,17.130,17.130,17.121,17.121
USDMXN,20260218,160300,17.120,17.120,17.113,17.113
USDMXN,20260218,160400,17.111,17.111,17.109,17.109
USDMXN,20260218,160500,17.104,17.105,17.103,17.103
USDMXN,20260218,160600,17.104,17.110,17.104,17.110
USDMXN,20260218,160700,17.111,17.118,17.111,17.116
USDMXN,20260218,160800,17.115,17.116,17.113,17.116
USDMXN,20260218,160900,17.115,17.115,17.113,17.115
USDMXN,20260218,161000,17.116,17.117,17.114,17.115
USDMXN,20260218,161100,17.116,17.118,17.115,17.118
USDMXN,20260218,161200,17.119,17.121,17.119,17.119
USDMXN,20260218,161300,17.118,17.120,17.118,17.119
USDMXN,20260218,161400,17.118,17.118,17.116,17.118
USDMXN,20260218,161500,17.119,17.119,17.116,17.116
USDMXN,20260218,161600,17.117,17.121,17.117,17.120
USDMXN,20260218,161700,17.118,17.119,17.116,17.116
USDMXN,20260218,161800,17.115,17.118,17.115,17.116
USDMXN,20260218,161900,17.115,17.116,17.114,17.115
USDMXN,20260218,162000,17.114,17.114,17.113,17.113
USDMXN,20260218,162100,17.112,17.114,17.111,17.112
USDMXN,20260218,162200,17.113,17.113,17.112,17.113
USDMXN,20260218,162300,17.114,17.117,17.114,17.117
USDMXN,20260218,162400,17.116,17.122,17.116,17.122
USDMXN,20260218,162500,17.123,17.128,17.123,17.128
USDMXN,20260218,162600,17.128,17.128,17.128,17.128
USDMXN,20260218,162700,17.129,17.130,17.128,17.128
USDMXN,20260218,162800,17.128,17.128,17.128,17.128
USDMXN,20260218,162900,17.128,17.129,17.128,17.129
USDMXN,20260218,163000,17.128,17.128,17.124,17.124
USDMXN,20260218,163100,17.125,17.131,17.125,17.131
USDMXN,20260218,163200,17.130,17.133,17.130,17.133
USDMXN,20260218,163300,17.135,17.135,17.128,17.128
USDMXN,20260218,163400,17.128,17.129,17.128,17.129
USDMXN,20260218,163500,17.128,17.128,17.128,17.128
USDMXN,20260218,163600,17.129,17.129,17.123,17.123
USDMXN,20260218,163700,17.124,17.125,17.124,17.125
USDMXN,20260218,163800,17.124,17.125,17.124,17.125
USDMXN,20260218,163900,17.125,17.125,17.125,17.125
USDMXN,20260218,164000,17.126,17.127,17.124,17.125
USDMXN,20260218,164100,17.126,17.127,17.125,17.125
USDMXN,20260218,164200,17.126,17.129,17.125,17.129
USDMXN,20260218,164300,17.128,17.128,17.124,17.126
USDMXN,20260218,164400,17.125,17.128,17.125,17.127
USDMXN,20260218,164500,17.128,17.128,17.128,17.128
USDMXN,20260218,164600,17.128,17.132,17.128,17.132
USDMXN,20260218,164700,17.131,17.131,17.128,17.128
USDMXN,20260218,164800,17.127,17.128,17.124,17.124
USDMXN,20260218,164900,17.123,17.123,17.122,17.123
USDMXN,20260218,165000,17.122,17.123,17.120,17.120
USDMXN,20260218,165100,17.121,17.123,17.121,17.122
USDMXN,20260218,165200,17.123,17.123,17.121,17.122
USDMXN,20260218,165300,17.123,17.126,17.122,17.126
USDMXN,20260218,165400,17.127,17.130,17.127,17.130
USDMXN,20260218,165500,17.131,17.131,17.127,17.127
USDMXN,20260218,165600,17.126,17.128,17.123,17.125
USDMXN,20260218,165700,17.124,17.124,17.123,17.123
USDMXN,20260218,165800,17.122,17.131,17.121,17.131
USDMXN,20260218,165900,17.130,17.133,17.126,17.132
USDMXN,20260218,170000,17.133,17.135,17.132,17.135
USDMXN,20260218,170100,17.134,17.134,17.133,17.133
USDMXN,20260218,170200,17.134,17.136,17.134,17.135
USDMXN,20260218,170300,17.134,17.135,17.132,17.134
USDMXN,20260218,170400,17.135,17.135,17.130,17.131
USDMXN,20260218,170500,17.130,17.130,17.127,17.127
USDMXN,20260218,170600,17.126,17.126,17.120,17.124
USDMXN,20260218,170700,17.125,17.127,17.125,17.126
USDMXN,20260218,170800,17.125,17.128,17.125,17.127
USDMXN,20260218,170900,17.126,17.128,17.126,17.128
USDMXN,20260218,171000,17.129,17.132,17.129,17.132
USDMXN,20260218,171100,17.131,17.132,17.131,17.131
USDMXN,20260218,171200,17.132,17.134,17.131,17.133
USDMXN,20260218,171300,17.132,17.133,17.129,17.133
USDMXN,20260218,171400,17.134,17.138,17.134,17.135
USDMXN,20260218,171500,17.134,17.134,17.127,17.127
USDMXN,20260218,171600,17.128,17.131,17.128,17.130
USDMXN,20260218,171700,17.129,17.130,17.129,17.130
USDMXN,20260218,171800,17.131,17.132,17.130,17.132
USDMXN,20260218,171900,17.132,17.133,17.131,17.133
USDMXN,20260218,172000,17.134,17.137,17.134,17.137
USDMXN,20260218,172100,17.138,17.138,17.135,17.135
USDMXN,20260218,172200,17.136,17.139,17.136,17.136
USDMXN,20260218,172300,17.137,17.140,17.137,17.139
USDMXN,20260218,172400,17.138,17.139,17.138,17.139
USDMXN,20260218,172500,17.140,17.140,17.138,17.138
USDMXN,20260218,172600,17.137,17.137,17.135,17.135
USDMXN,20260218,172700,17.136,17.138,17.136,17.137
USDMXN,20260218,172800,17.138,17.139,17.138,17.138
USDMXN,20260218,172900,17.137,17.137,17.136,17.136
USDMXN,20260218,173000,17.136,17.136,17.135,17.135
USDMXN,20260218,173100,17.134,17.134,17.132,17.133
USDMXN,20260218,173200,17.132,17.133,17.131,17.132
USDMXN,20260218,173300,17.133,17.134,17.133,17.133
USDMXN,20260218,173400,17.133,17.134,17.133,17.133
USDMXN,20260218,173500,17.132,17.133,17.131,17.131
USDMXN,20260218,173600,17.132,17.135,17.132,17.134
USDMXN,20260218,173700,17.133,17.133,17.133,17.133
USDMXN,20260218,173800,17.132,17.135,17.132,17.135
USDMXN,20260218,173900,17.136,17.137,17.136,17.137
USDMXN,20260218,174000,17.136,17.136,17.134,17.134
USDMXN,20260218,174100,17.135,17.136,17.135,17.135
USDMXN,20260218,174200,17.134,17.135,17.133,17.135
USDMXN,20260218,174300,17.135,17.135,17.134,17.134
USDMXN,20260218,174400,17.133,17.134,17.133,17.134
USDMXN,20260218,174500,17.135,17.136,17.135,17.135
USDMXN,20260218,174600,17.135,17.135,17.134,17.134
USDMXN,20260218,174700,17.135,17.136,17.134,17.134
USDMXN,20260218,174800,17.133,17.134,17.133,17.134
USDMXN,20260218,174900,17.133,17.135,17.133,17.135
USDMXN,20260218,175000,17.136,17.141,17.136,17.140
USDMXN,20260218,175100,17.141,17.143,17.141,17.143
USDMXN,20260218,175200,17.143,17.146,17.143,17.146
USDMXN,20260218,175300,17.147,17.152,17.147,17.150
USDMXN,20260218,175400,17.148,17.148,17.146,17.146
USDMXN,20260218,175500,17.147,17.151,17.144,17.145
USDMXN,20260218,175600,17.144,17.145,17.143,17.144
USDMXN,20260218,175700,17.145,17.145,17.143,17.143
USDMXN,20260218,175800,17.142,17.142,17.141,17.142
USDMXN,20260218,175900,17.143,17.143,17.142,17.142
USDMXN,20260218,180000,17.143,17.143,17.142,17.143
USDMXN,20260218,180100,17.142,17.143,17.142,17.143
USDMXN,20260218,180200,17.143,17.145,17.143,17.145
USDMXN,20260218,180300,17.146,17.147,17.145,17.146
USDMXN,20260218,180400,17.147,17.149,17.147,17.149
USDMXN,20260218,180500,17.148,17.154,17.148,17.154
USDMXN,20260218,180600,17.153,17.155,17.153,17.155
USDMXN,20260218,180700,17.154,17.155,17.151,17.151
USDMXN,20260218,180800,17.150,17.150,17.148,17.148
USDMXN,20260218,180900,17.149,17.149,17.148,17.148
USDMXN,20260218,181000,17.149,17.150,17.149,17.149
USDMXN,20260218,181100,17.148,17.153,17.148,17.152
USDMXN,20260218,181200,17.151,17.151,17.149,17.149
USDMXN,20260218,181300,17.148,17.148,17.148,17.148
USDMXN,20260218,181400,17.148,17.149,17.143,17.143
USDMXN,20260218,181500,17.142,17.144,17.141,17.144
USDMXN,20260218,181600,17.144,17.144,17.144,17.144
USDMXN,20260218,181700,17.145,17.148,17.145,17.148
USDMXN,20260218,181800,17.149,17.151,17.148,17.151
USDMXN,20260218,181900,17.150,17.151,17.149,17.151
USDMXN,20260218,182000,17.151,17.152,17.151,17.152
USDMXN,20260218,182100,17.154,17.154,17.152,17.152
USDMXN,20260218,182200,17.151,17.151,17.148,17.149
USDMXN,20260218,182300,17.150,17.151,17.150,17.151
USDMXN,20260218,182400,17.151,17.151,17.151,17.151
USDMXN,20260218,182500,17.151,17.151,17.149,17.150
USDMXN,20260218,182600,17.151,17.151,17.151,17.151
USDMXN,20260218,182700,17.152,17.154,17.152,17.154
USDMXN,20260218,182800,17.154,17.155,17.153,17.155
USDMXN,20260218,182900,17.156,17.156,17.155,17.156
USDMXN,20260218,183000,17.155,17.156,17.155,17.155
USDMXN,20260218,183100,17.155,17.155,17.155,17.155
USDMXN,20260218,183200,17.155,17.155,17.154,17.154
USDMXN,20260218,183300,17.155,17.157,17.155,17.157
USDMXN,20260218,183400,17.158,17.162,17.158,17.161
USDMXN,20260218,183500,17.160,17.163,17.160,17.163
USDMXN,20260218,183600,17.163,17.163,17.163,17.163
USDMXN,20260218,183700,17.163,17.163,17.160,17.160
USDMXN,20260218,183800,17.161,17.162,17.161,17.162
USDMXN,20260218,183900,17.163,17.169,17.163,17.169
USDMXN,20260218,184000,17.168,17.172,17.168,17.172
USDMXN,20260218,184100,17.171,17.171,17.169,17.169
USDMXN,20260218,184200,17.169,17.169,17.169,17.169
USDMXN,20260218,184300,17.169,17.169,17.169,17.169
USDMXN,20260218,184400,17.170,17.172,17.170,17.172
USDMXN,20260218,184500,17.171,17.171,17.170,17.170
USDMXN,20260218,184600,17.169,17.170,17.169,17.170
USDMXN,20260218,184700,17.169,17.170,17.169,17.170
USDMXN,20260218,184800,17.169,17.170,17.169,17.169
USDMXN,20260218,184900,17.169,17.171,17.169,17.169
USDMXN,20260218,185000,17.170,17.171,17.168,17.169
USDMXN,20260218,185100,17.169,17.169,17.169,17.169
USDMXN,20260218,185200,17.170,17.173,17.170,17.173
USDMXN,20260218,185300,17.174,17.174,17.167,17.167
USDMXN,20260218,185400,17.168,17.168,17.166,17.166
USDMXN,20260218,185500,17.166,17.167,17.165,17.166
USDMXN,20260218,185600,17.166,17.166,17.166,17.166
USDMXN,20260218,185700,17.165,17.167,17.164,17.165
USDMXN,20260218,185800,17.164,17.165,17.164,17.164
USDMXN,20260218,185900,17.165,17.166,17.165,17.166
USDMXN,20260218,190000,17.166,17.166,17.165,17.165
USDMXN,20260218,190100,17.164,17.164,17.163,17.164
USDMXN,20260218,190200,17.163,17.163,17.161,17.162
USDMXN,20260218,190300,17.163,17.166,17.162,17.165
USDMXN,20260218,190400,17.166,17.166,17.166,17.166
USDMXN,20260218,190500,17.166,17.166,17.165,17.165
USDMXN,20260218,190600,17.164,17.168,17.164,17.168
USDMXN,20260218,190700,17.167,17.170,17.167,17.170
USDMXN,20260218,190800,17.169,17.173,17.169,17.172
USDMXN,20260218,190900,17.173,17.181,17.173,17.181
USDMXN,20260218,191000,17.181,17.181,17.181,17.181
USDMXN,20260218,191100,17.182,17.183,17.182,17.182
USDMXN,20260218,191200,17.182,17.183,17.182,17.183
USDMXN,20260218,191300,17.182,17.182,17.181,17.181
USDMXN,20260218,191400,17.181,17.181,17.181,17.181
USDMXN,20260218,191500,17.180,17.180,17.176,17.176
USDMXN,20260218,191600,17.177,17.181,17.177,17.181
USDMXN,20260218,191700,17.182,17.190,17.182,17.190
USDMXN,20260218,191800,17.189,17.189,17.187,17.188
USDMXN,20260218,191900,17.189,17.194,17.189,17.194
USDMXN,20260218,192000,17.195,17.195,17.192,17.192
USDMXN,20260218,192100,17.191,17.196,17.191,17.196
USDMXN,20260218,192200,17.197,17.204,17.196,17.203
USDMXN,20260218,192300,17.202,17.202,17.199,17.200
USDMXN,20260218,192400,17.201,17.202,17.201,17.202
USDMXN,20260218,192500,17.202,17.203,17.202,17.202
USDMXN,20260218,192600,17.203,17.204,17.203,17.204
USDMXN,20260218,192700,17.203,17.204,17.203,17.204
USDMXN,20260218,192800,17.204,17.209,17.204,17.208
USDMXN,20260218,192900,17.209,17.210,17.209,17.210
USDMXN,20260218,193000,17.209,17.210,17.208,17.210
USDMXN,20260218,193100,17.209,17.211,17.208,17.211
USDMXN,20260218,193200,17.210,17.210,17.206,17.207
USDMXN,20260218,193300,17.208,17.208,17.205,17.205
USDMXN,20260218,193400,17.204,17.204,17.202,17.203
USDMXN,20260218,193500,17.204,17.204,17.202,17.203
USDMXN,20260218,193600,17.202,17.205,17.202,17.203
USDMXN,20260218,193700,17.202,17.203,17.202,17.203
USDMXN,20260218,193800,17.202,17.206,17.202,17.205
USDMXN,20260218,193900,17.206,17.207,17.205,17.206
USDMXN,20260218,194000,17.206,17.206,17.206,17.206
USDMXN,20260218,194100,17.206,17.206,17.202,17.202
USDMXN,20260218,194200,17.202,17.203,17.202,17.203
USDMXN,20260218,194300,17.204,17.208,17.203,17.206
USDMXN,20260218,194400,17.207,17.209,17.207,17.207
USDMXN,20260218,194500,17.206,17.208,17.204,17.208
USDMXN,20260218,194600,17.209,17.210,17.209,17.209
USDMXN,20260218,194700,17.208,17.213,17.208,17.213
USDMXN,20260218,194800,17.214,17.215,17.214,17.215
USDMXN,20260218,194900,17.214,17.214,17.210,17.210
USDMXN,20260218,195000,17.211,17.211,17.209,17.210
USDMXN,20260218,195100,17.211,17.211,17.210,17.210
USDMXN,20260218,195200,17.209,17.211,17.208,17.210
USDMXN,20260218,195300,17.211,17.214,17.211,17.214
USDMXN,20260218,195400,17.215,17.216,17.215,17.216
USDMXN,20260218,195500,17.215,17.215,17.209,17.209
USDMXN,20260218,195600,17.208,17.209,17.198,17.199
USDMXN,20260218,195700,17.200,17.204,17.200,17.203
USDMXN,20260218,195800,17.202,17.204,17.202,17.204
USDMXN,20260218,195900,17.205,17.205,17.205,17.205
USDMXN,20260218,200000,17.205,17.206,17.204,17.205
USDMXN,20260218,200100,17.206,17.212,17.206,17.207
USDMXN,20260218,200200,17.208,17.209,17.208,17.209
USDMXN,20260218,200300,17.208,17.210,17.206,17.210
USDMXN,20260218,200400,17.211,17.212,17.203,17.206
USDMXN,20260218,200500,17.207,17.212,17.207,17.209
USDMXN,20260218,200600,17.208,17.210,17.208,17.209
USDMXN,20260218,200700,17.208,17.209,17.208,17.208
USDMXN,20260218,200800,17.207,17.213,17.207,17.209
USDMXN,20260218,200900,17.210,17.210,17.206,17.206
USDMXN,20260218,201000,17.204,17.204,17.203,17.203
USDMXN,20260218,201100,17.204,17.206,17.203,17.203
USDMXN,20260218,201200,17.203,17.210,17.203,17.210
USDMXN,20260218,201300,17.209,17.213,17.209,17.213
USDMXN,20260218,201400,17.214,17.214,17.214,17.214
USDMXN,20260218,201500,17.215,17.216,17.213,17.213
USDMXN,20260218,201600,17.214,17.215,17.214,17.215
USDMXN,20260218,201700,17.216,17.219,17.216,17.219
USDMXN,20260218,201800,17.219,17.224,17.219,17.224
USDMXN,20260218,201900,17.223,17.223,17.222,17.222
USDMXN,20260218,202000,17.222,17.222,17.222,17.222
USDMXN,20260218,202100,17.221,17.221,17.219,17.221
USDMXN,20260218,202200,17.220,17.222,17.220,17.222
USDMXN,20260218,202300,17.221,17.223,17.220,17.221
USDMXN,20260218,202400,17.222,17.222,17.216,17.216
USDMXN,20260218,202500,17.216,17.218,17.216,17.217
USDMXN,20260218,202600,17.216,17.216,17.215,17.216
USDMXN,20260218,202700,17.217,17.217,17.217,17.217
USDMXN,20260218,202800,17.217,17.222,17.217,17.222
USDMXN,20260218,202900,17.222,17.222,17.222,17.222
USDMXN,20260218,203000,17.223,17.223,17.222,17.222
USDMXN,20260218,203100,17.223,17.226,17.222,17.226
USDMXN,20260218,203200,17.227,17.231,17.227,17.230
USDMXN,20260218,203300,17.229,17.229,17.224,17.225
USDMXN,20260218,203400,17.224,17.224,17.222,17.224
USDMXN,20260218,203500,17.225,17.227,17.225,17.226
USDMXN,20260218,203600,17.227,17.228,17.227,17.228
USDMXN,20260218,203700,17.227,17.230,17.226,17.228
USDMXN,20260218,203800,17.227,17.228,17.227,17.227
USDMXN,20260218,203900,17.226,17.227,17.225,17.227
USDMXN,20260218,204000,17.226,17.226,17.225,17.225
USDMXN,20260218,204100,17.225,17.226,17.225,17.225
USDMXN,20260218,204200,17.225,17.225,17.225,17.225
USDMXN,20260218,204300,17.226,17.228,17.225,17.228
USDMXN,20260218,204400,17.228,17.228,17.228,17.228
USDMXN,20260218,204500,17.228,17.228,17.228,17.228
USDMXN,20260218,204600,17.227,17.227,17.223,17.223
USDMXN,20260218,204700,17.222,17.222,17.219,17.219
USDMXN,20260218,204800,17.219,17.220,17.219,17.219
USDMXN,20260218,204900,17.220,17.220,17.220,17.220
USDMXN,20260218,205000,17.221,17.226,17.221,17.226
USDMXN,20260218,205100,17.227,17.228,17.227,17.228
USDMXN,20260218,205200,17.228,17.228,17.228,17.228
USDMXN,20260218,205300,17.229,17.230,17.229,17.229
USDMXN,20260218,205400,17.229,17.229,17.229,17.229
USDMXN,20260218,205500,17.229,17.230,17.228,17.228
USDMXN,20260218,205600,17.227,17.227,17.226,17.227
USDMXN,20260218,205700,17.226,17.228,17.226,17.228
USDMXN,20260218,205800,17.229,17.235,17.229,17.235
USDMXN,20260218,205900,17.234,17.234,17.231,17.231
USDMXN,20260218,210000,17.230,17.230,17.227,17.227
USDMXN,20260218,210100,17.226,17.226,17.221,17.221
USDMXN,20260218,210200,17.220,17.223,17.219,17.219
USDMXN,20260218,210300,17.218,17.219,17.217,17.219
USDMXN,20260218,210400,17.218,17.218,17.213,17.213
USDMXN,20260218,210500,17.212,17.212,17.212,17.212
USDMXN,20260218,210600,17.211,17.211,17.210,17.210
USDMXN,20260218,210700,17.210,17.210,17.210,17.210
USDMXN,20260218,210800,17.211,17.215,17.211,17.213
USDMXN,20260218,210900,17.214,17.215,17.214,17.215
USDMXN,20260218,211000,17.214,17.214,17.213,17.214
USDMXN,20260218,211100,17.215,17.216,17.215,17.215
USDMXN,20260218,211200,17.216,17.216,17.215,17.216
USDMXN,20260218,211300,17.217,17.222,17.217,17.222
USDMXN,20260218,211400,17.223,17.223,17.223,17.223
USDMXN,20260218,211500,17.223,17.226,17.223,17.225
USDMXN,20260218,211600,17.223,17.223,17.221,17.222
USDMXN,20260218,211700,17.222,17.222,17.222,17.222
USDMXN,20260218,211800,17.221,17.221,17.219,17.219
USDMXN,20260218,211900,17.220,17.220,17.217,17.217
USDMXN,20260218,212000,17.218,17.219,17.218,17.219
USDMXN,20260218,212100,17.220,17.220,17.219,17.220
USDMXN,20260218,212200,17.220,17.220,17.220,17.220
USDMXN,20260218,212300,17.220,17.220,17.219,17.219
USDMXN,20260218,212400,17.218,17.220,17.218,17.219
USDMXN,20260218,212500,17.220,17.220,17.219,17.219
USDMXN,20260218,212600,17.219,17.220,17.219,17.219
USDMXN,20260218,212700,17.220,17.220,17.219,17.219
USDMXN,20260218,212800,17.219,17.219,17.219,17.219
USDMXN,20260218,212900,17.220,17.220,17.219,17.219
USDMXN,20260218,213000,17.219,17.219,17.217,17.218
USDMXN,20260218,213100,17.219,17.219,17.216,17.216
USDMXN,20260218,213200,17.215,17.216,17.214,17.216
USDMXN,20260218,213300,17.215,17.216,17.214,17.214
USDMXN,20260218,213400,17.214,17.214,17.214,17.214
USDMXN,20260218,213500,17.213,17.214,17.213,17.213
USDMXN,20260218,213600,17.214,17.215,17.214,17.215
USDMXN,20260218,213700,17.216,17.218,17.216,17.217
USDMXN,20260218,213800,17.218,17.218,17.218,17.218
USDMXN,20260218,213900,17.218,17.219,17.217,17.217
USDMXN,20260218,214000,17.216,17.216,17.215,17.215
USDMXN,20260218,214100,17.214,17.215,17.212,17.215
USDMXN,20260218,214200,17.216,17.216,17.216,17.216
USDMXN,20260218,214300,17.216,17.220,17.216,17.220
USDMXN,20260218,214400,17.220,17.220,17.220,17.220
USDMXN,20260218,214500,17.221,17.222,17.221,17.222
USDMXN,20260218,214600,17.223,17.223,17.222,17.222
USDMXN,20260218,214700,17.221,17.221,17.221,17.221
USDMXN,20260218,214800,17.220,17.220,17.219,17.220
USDMXN,20260218,214900,17.220,17.220,17.220,17.220
USDMXN,20260218,215000,17.219,17.219,17.219,17.219
USDMXN,20260218,215100,17.218,17.218,17.216,17.216
USDMXN,20260218,215200,17.216,17.216,17.216,17.216
USDMXN,20260218,215300,17.216,17.216,17.216,17.216
USDMXN,20260218,215400,17.215,17.215,17.213,17.213
USDMXN,20260218,215500,17.214,17.215,17.214,17.215
USDMXN,20260218,215600,17.216,17.216,17.216,17.216
USDMXN,20260218,215700,17.215,17.217,17.214,17.217
USDMXN,20260218,215800,17.216,17.216,17.215,17.216
USDMXN,20260218,215900,17.215,17.215,17.213,17.213
USDMXN,20260218,220000,17.213,17.213,17.213,17.213
USDMXN,20260218,220100,17.214,17.216,17.214,17.216
USDMXN,20260218,220200,17.216,17.216,17.216,17.216
USDMXN,20260218,220300,17.216,17.216,17.214,17.214
USDMXN,20260218,220400,17.214,17.214,17.213,17.213
USDMXN,20260218,220500,17.214,17.214,17.214,17.214
USDMXN,20260218,220600,17.214,17.214,17.212,17.212
USDMXN,20260218,220700,17.211,17.211,17.211,17.211
USDMXN,20260218,220800,17.211,17.211,17.211,17.211
USDMXN,20260218,220900,17.211,17.211,17.211,17.211
USDMXN,20260218,221000,17.210,17.210,17.210,17.210
USDMXN,20260218,221100,17.210,17.210,17.210,17.210
USDMXN,20260218,221200,17.210,17.210,17.210,17.210
USDMXN,20260218,221300,17.210,17.210,17.210,17.210
USDMXN,20260218,221400,17.210,17.211,17.210,17.211
USDMXN,20260218,221500,17.211,17.211,17.211,17.211
USDMXN,20260218,221600,17.211,17.211,17.208,17.208
USDMXN,20260218,221700,17.207,17.207,17.207,17.207
USDMXN,20260218,221800,17.207,17.207,17.207,17.207
USDMXN,20260218,221900,17.207,17.207,17.206,17.206
USDMXN,20260218,222000,17.205,17.205,17.204,17.204
USDMXN,20260218,222100,17.204,17.205,17.204,17.205
USDMXN,20260218,222200,17.205,17.205,17.205,17.205
USDMXN,20260218,222300,17.205,17.207,17.205,17.207
USDMXN,20260218,222400,17.208,17.208,17.208,17.208
USDMXN,20260218,222500,17.208,17.208,17.208,17.208
USDMXN,20260218,222600,17.208,17.208,17.208,17.208
USDMXN,20260218,222700,17.207,17.208,17.207,17.208
USDMXN,20260218,222800,17.209,17.209,17.208,17.208
USDMXN,20260218,222900,17.209,17.209,17.209,17.209
USDMXN,20260218,223000,17.209,17.209,17.209,17.209
USDMXN,20260218,223100,17.208,17.208,17.208,17.208
USDMXN,20260218,223200,17.208,17.208,17.207,17.207
USDMXN,20260218,223300,17.208,17.208,17.207,17.207
USDMXN,20260218,223400,17.203,17.203,17.203,17.203
USDMXN,20260218,223500,17.204,17.204,17.203,17.203
USDMXN,20260218,223600,17.204,17.204,17.204,17.204
USDMXN,20260218,223700,17.204,17.205,17.204,17.205
USDMXN,20260218,223800,17.205,17.205,17.205,17.205
USDMXN,20260218,223900,17.205,17.205,17.205,17.205
USDMXN,20260218,224000,17.205,17.205,17.203,17.203
USDMXN,20260218,224100,17.204,17.204,17.204,17.204
USDMXN,20260218,224200,17.204,17.204,17.203,17.204
USDMXN,20260218,224300,17.204,17.204,17.203,17.203
USDMXN,20260218,224400,17.202,17.202,17.200,17.200
USDMXN,20260218,224500,17.200,17.200,17.200,17.200
USDMXN,20260218,224600,17.200,17.200,17.200,17.200
USDMXN,20260218,224700,17.199,17.200,17.199,17.200
USDMXN,20260218,224800,17.201,17.201,17.201,17.201
USDMXN,20260218,224900,17.200,17.200,17.200,17.200
USDMXN,20260218,225000,17.201,17.201,17.201,17.201
USDMXN,20260218,225100,17.201,17.201,17.201,17.201
USDMXN,20260218,225200,17.201,17.201,17.201,17.201
USDMXN,20260218,225300,17.201,17.201,17.201,17.201
USDMXN,20260218,225400,17.201,17.202,17.201,17.202
USDMXN,20260218,225500,17.201,17.201,17.201,17.201
USDMXN,20260218,225600,17.201,17.201,17.201,17.201
USDMXN,20260218,225700,17.201,17.201,17.201,17.201
USDMXN,20260218,225800,17.201,17.202,17.201,17.201
USDMXN,20260218,225900,17.201,17.201,17.201,17.201
USDMXN,20260218,230000,17.199,17.203,17.199,17.203
USDMXN,20260218,230100,17.203,17.203,17.203,17.203
USDMXN,20260218,230200,17.203,17.203,17.203,17.203
USDMXN,20260218,230300,17.203,17.203,17.203,17.203
USDMXN,20260218,230400,17.203,17.203,17.203,17.203
USDMXN,20260218,230500,17.203,17.203,17.203,17.203
USDMXN,20260218,230600,17.203,17.203,17.203,17.203
USDMXN,20260218,230700,17.203,17.203,17.203,17.203
USDMXN,20260218,230800,17.203,17.203,17.203,17.203
USDMXN,20260218,230900,17.203,17.203,17.203,17.203
USDMXN,20260218,231000,17.203,17.203,17.203,17.203
USDMXN,20260218,231100,17.203,17.203,17.203,17.203
USDMXN,20260218,231200,17.203,17.203,17.203,17.203
USDMXN,20260218,231300,17.216,17.216,17.216,17.216
USDMXN,20260218,231400,17.216,17.216,17.216,17.216
USDMXN,20260218,231500,17.216,17.216,17.216,17.216
USDMXN,20260218,231600,17.215,17.215,17.211,17.211
USDMXN,20260218,231700,17.211,17.217,17.211,17.217
USDMXN,20260218,231800,17.212,17.216,17.212,17.214
USDMXN,20260218,231900,17.214,17.214,17.214,17.214
USDMXN,20260218,232000,17.214,17.214,17.214,17.214
USDMXN,20260218,232100,17.214,17.214,17.214,17.214
USDMXN,20260218,232200,17.208,17.208,17.199,17.199
USDMXN,20260218,232300,17.203,17.205,17.199,17.202
USDMXN,20260218,232400,17.205,17.205,17.205,17.205
USDMXN,20260218,232500,17.207,17.207,17.207,17.207
USDMXN,20260218,232600,17.207,17.207,17.207,17.207
USDMXN,20260218,232700,17.210,17.210,17.210,17.210
USDMXN,20260218,232800,17.210,17.210,17.210,17.210
USDMXN,20260218,232900,17.214,17.214,17.210,17.210
USDMXN,20260218,233000,17.210,17.216,17.210,17.216
USDMXN,20260218,233100,17.211,17.211,17.210,17.210
USDMXN,20260218,233200,17.209,17.209,17.205,17.205
USDMXN,20260218,233300,17.205,17.205,17.205,17.205
USDMXN,20260218,233400,17.205,17.205,17.205,17.205
USDMXN,20260218,233500,17.205,17.205,17.205,17.205
USDMXN,20260218,233600,17.205,17.207,17.205,17.207
USDMXN,20260218,233700,17.207,17.207,17.207,17.207
USDMXN,20260218,233800,17.207,17.207,17.207,17.207
USDMXN,20260218,233900,17.207,17.207,17.207,17.207
USDMXN,20260218,234000,17.207,17.207,17.207,17.207
USDMXN,20260218,234100,17.207,17.207,17.207,17.207
USDMXN,20260218,234200,17.207,17.207,17.207,17.207
USDMXN,20260218,234300,17.204,17.205,17.204,17.205
USDMXN,20260218,234400,17.206,17.206,17.206,17.206
USDMXN,20260218,234500,17.206,17.206,17.206,17.206
USDMXN,20260218,234600,17.206,17.206,17.206,17.206
USDMXN,20260218,234700,17.206,17.206,17.206,17.206
USDMXN,20260218,234800,17.206,17.206,17.206,17.206
USDMXN,20260218,234900,17.206,17.206,17.206,17.206
USDMXN,20260218,235000,17.206,17.206,17.206,17.206
USDMXN,20260218,235100,17.206,17.206,17.206,17.206
USDMXN,20260218,235200,17.206,17.206,17.204,17.204
USDMXN,20260218,235300,17.204,17.204,17.204,17.204
USDMXN,20260218,235400,17.208,17.208,17.207,17.207
USDMXN,20260218,235500,17.207,17.207,17.205,17.205
USDMXN,20260218,235600,17.204,17.207,17.204,17.207
USDMXN,20260218,235700,17.208,17.208,17.207,17.207
USDMXN,20260218,235800,17.206,17.207,17.206,17.207
USDMXN,20260218,235900,17.206,17.207,17.204,17.204
USDMXN,20260219,000000,17.203,17.204,17.203,17.204
USDTRY,20260218,000100,43.7430,43.7430,43.7384,43.7414
USDTRY,20260218,000200,43.7413,43.7413,43.7412,43.7412
USDTRY,20260218,000300,43.7411,43.7411,43.7410,43.7410
USDTRY,20260218,000400,43.7410,43.7410,43.7410,43.7410
USDTRY,20260218,000500,43.7410,43.7410,43.7410,43.7410
USDTRY,20260218,000600,43.7410,43.7410,43.7410,43.7410
USDTRY,20260218,000700,43.7358,43.7358,43.7353,43.7354
USDTRY,20260218,000800,43.7351,43.7352,43.7348,43.7350
USDTRY,20260218,000900,43.7347,43.7347,43.7346,43.7346
USDTRY,20260218,001000,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001100,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001200,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001300,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001400,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001500,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001600,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001700,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001800,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,001900,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002000,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002100,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002200,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002300,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002400,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002500,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002600,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002700,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002800,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,002900,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,003000,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,003100,43.7346,43.7346,43.7346,43.7346
USDTRY,20260218,003200,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003300,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003400,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003500,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003600,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003700,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003800,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,003900,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004000,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004100,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004200,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004300,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004400,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004500,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004600,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004700,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004800,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,004900,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,005000,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,005100,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,005200,43.7353,43.7353,43.7353,43.7353
USDTRY,20260218,005300,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,005400,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,005500,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,005600,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,005700,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,005800,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,005900,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,010000,43.7354,43.7354,43.7354,43.7354
USDTRY,20260218,010100,43.7355,43.7364,43.7355,43.7355
USDTRY,20260218,010200,43.7353,43.7358,43.7353,43.7358
USDTRY,20260218,010300,43.7361,43.7363,43.7360,43.7363
USDTRY,20260218,010400,43.7366,43.7366,43.7366,43.7366
USDTRY,20260218,010500,43.7367,43.7371,43.7367,43.7371
USDTRY,20260218,010600,43.7371,43.7371,43.7371,43.7371
USDTRY,20260218,010700,43.7351,43.7351,43.7349,43.7349
USDTRY,20260218,010800,43.7348,43.7369,43.7348,43.7369
USDTRY,20260218,010900,43.7368,43.7371,43.7367,43.7367
USDTRY,20260218,011000,43.7366,43.7370,43.7362,43.7362
USDTRY,20260218,011100,43.7361,43.7370,43.7361,43.7368
USDTRY,20260218,011200,43.7382,43.7383,43.7364,43.7381
USDTRY,20260218,011300,43.7357,43.7371,43.7357,43.7371
USDTRY,20260218,011400,43.7382,43.7382,43.7369,43.7370
USDTRY,20260218,011500,43.7369,43.7372,43.7358,43.7372
USDTRY,20260218,011600,43.7372,43.7383,43.7372,43.7383
USDTRY,20260218,011700,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,011800,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,011900,43.7363,43.7363,43.7363,43.7363
USDTRY,20260218,012000,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,012100,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,012200,43.7382,43.7383,43.7382,43.7383
USDTRY,20260218,012300,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,012400,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,012500,43.7359,43.7363,43.7358,43.7358
USDTRY,20260218,012600,43.7357,43.7361,43.7355,43.7355
USDTRY,20260218,012700,43.7355,43.7355,43.7355,43.7355
USDTRY,20260218,012800,43.7355,43.7355,43.7355,43.7355
USDTRY,20260218,012900,43.7359,43.7359,43.7359,43.7359
USDTRY,20260218,013000,43.7359,43.7359,43.7359,43.7359
USDTRY,20260218,013100,43.7359,43.7359,43.7359,43.7359
USDTRY,20260218,013200,43.7359,43.7359,43.7359,43.7359
USDTRY,20260218,013300,43.7359,43.7359,43.7359,43.7359
USDTRY,20260218,013400,43.7359,43.7383,43.7359,43.7383
USDTRY,20260218,013500,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,013600,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,013700,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,013800,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,013900,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,014000,43.7355,43.7369,43.7355,43.7363
USDTRY,20260218,014100,43.7362,43.7366,43.7358,43.7364
USDTRY,20260218,014200,43.7367,43.7367,43.7357,43.7357
USDTRY,20260218,014300,43.7356,43.7383,43.7355,43.7383
USDTRY,20260218,014400,43.7366,43.7381,43.7365,43.7367
USDTRY,20260218,014500,43.7366,43.7367,43.7343,43.7344
USDTRY,20260218,014600,43.7343,43.7364,43.7343,43.7360
USDTRY,20260218,014700,43.7360,43.7378,43.7360,43.7378
USDTRY,20260218,014800,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,014900,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,015000,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,015100,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,015200,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,015300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,015400,43.7324,43.7359,43.7324,43.7359
USDTRY,20260218,015500,43.7358,43.7361,43.7356,43.7358
USDTRY,20260218,015600,43.7352,43.7352,43.7350,43.7350
USDTRY,20260218,015700,43.7360,43.7360,43.7360,43.7360
USDTRY,20260218,015800,43.7360,43.7360,43.7360,43.7360
USDTRY,20260218,015900,43.7356,43.7356,43.7350,43.7350
USDTRY,20260218,020000,43.7350,43.7356,43.7350,43.7355
USDTRY,20260218,020100,43.7348,43.7355,43.7348,43.7355
USDTRY,20260218,020200,43.7361,43.7361,43.7356,43.7356
USDTRY,20260218,020300,43.7356,43.7356,43.7356,43.7356
USDTRY,20260218,020400,43.7356,43.7356,43.7355,43.7355
USDTRY,20260218,020500,43.7355,43.7356,43.7348,43.7356
USDTRY,20260218,020600,43.7356,43.7356,43.7356,43.7356
USDTRY,20260218,020700,43.7348,43.7348,43.7348,43.7348
USDTRY,20260218,020800,43.7361,43.7361,43.7349,43.7349
USDTRY,20260218,020900,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,021000,43.7347,43.7347,43.7347,43.7347
USDTRY,20260218,021100,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,021200,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,021300,43.7349,43.7349,43.7347,43.7347
USDTRY,20260218,021400,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,021500,43.7355,43.7355,43.7349,43.7349
USDTRY,20260218,021600,43.7348,43.7348,43.7348,43.7348
USDTRY,20260218,021700,43.7348,43.7355,43.7348,43.7351
USDTRY,20260218,021800,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,021900,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,022000,43.7351,43.7351,43.7350,43.7350
USDTRY,20260218,022100,43.7347,43.7349,43.7347,43.7349
USDTRY,20260218,022200,43.7351,43.7354,43.7351,43.7354
USDTRY,20260218,022300,43.7347,43.7349,43.7347,43.7349
USDTRY,20260218,022400,43.7351,43.7351,43.7349,43.7349
USDTRY,20260218,022500,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,022600,43.7348,43.7360,43.7347,43.7349
USDTRY,20260218,022700,43.7349,43.7349,43.7349,43.7349
USDTRY,20260218,022800,43.7383,43.7386,43.7383,43.7386
USDTRY,20260218,022900,43.7385,43.7388,43.7385,43.7387
USDTRY,20260218,023000,43.7385,43.7385,43.7382,43.7382
USDTRY,20260218,023100,43.7377,43.7381,43.7377,43.7378
USDTRY,20260218,023200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,023900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,024000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,024100,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024200,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024400,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024500,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024600,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024700,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024800,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,024900,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025000,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025100,43.7379,43.7385,43.7379,43.7384
USDTRY,20260218,025200,43.7383,43.7383,43.7377,43.7377
USDTRY,20260218,025300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025400,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025500,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025600,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025700,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025800,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,025900,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,030000,43.7377,43.7377,43.7377,43.7377
USDTRY,20260218,030100,43.7377,43.7382,43.7375,43.7377
USDTRY,20260218,030200,43.7376,43.7376,43.7375,43.7375
USDTRY,20260218,030300,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,030400,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,030500,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,030600,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,030700,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,030800,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,030900,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031000,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031100,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031200,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031300,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031400,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031500,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031600,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031700,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031800,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,031900,43.7395,43.7395,43.7395,43.7395
USDTRY,20260218,032000,43.7395,43.7395,43.7383,43.7385
USDTRY,20260218,032100,43.7384,43.7388,43.7380,43.7380
USDTRY,20260218,032200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032500,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,032900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,033000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260218,033100,43.7379,43.7386,43.7379,43.7379
USDTRY,20260218,033200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260218,033300,43.7378,43.7385,43.7377,43.7385
USDTRY,20260218,033400,43.7386,43.7386,43.7383,43.7383
USDTRY,20260218,033500,43.7382,43.7382,43.7379,43.7379
USDTRY,20260218,033600,43.7379,43.7383,43.7379,43.7381
USDTRY,20260218,033700,43.7383,43.7384,43.7378,43.7383
USDTRY,20260218,033800,43.7384,43.7384,43.7382,43.7382
USDTRY,20260218,033900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034500,43.7386,43.7386,43.7386,43.7386
USDTRY,20260218,034600,43.7386,43.7386,43.7386,43.7386
USDTRY,20260218,034700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,034800,43.7384,43.7384,43.7384,43.7384
USDTRY,20260218,034900,43.7384,43.7384,43.7384,43.7384
USDTRY,20260218,035000,43.7384,43.7386,43.7384,43.7386
USDTRY,20260218,035100,43.7386,43.7386,43.7386,43.7386
USDTRY,20260218,035200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,035300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,035400,43.7382,43.7387,43.7382,43.7387
USDTRY,20260218,035500,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,035600,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,035700,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,035800,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,035900,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,040000,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,040100,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,040200,43.7387,43.7387,43.7387,43.7387
USDTRY,20260218,040300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,040400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,040500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,040600,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,040700,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,040800,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,040900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,041000,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,041100,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,041200,43.7381,43.7381,43.7376,43.7376
USDTRY,20260218,041300,43.7376,43.7379,43.7375,43.7375
USDTRY,20260218,041400,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,041500,43.7377,43.7382,43.7375,43.7375
USDTRY,20260218,041600,43.7376,43.7376,43.7375,43.7375
USDTRY,20260218,041700,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,041800,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,041900,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,042000,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,042100,43.7375,43.7375,43.7375,43.7375
USDTRY,20260218,042200,43.7375,43.7381,43.7375,43.7381
USDTRY,20260218,042300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,042400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,042500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,042600,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,042700,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,042800,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,042900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260218,043000,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043100,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043200,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043300,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043400,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043500,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043600,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043700,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043800,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,043900,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,044000,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,044100,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,044200,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,044300,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,044400,43.7400,43.7400,43.7400,43.7400
USDTRY,20260218,044500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,044600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,044700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,044800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,044900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,045000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,045100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260218,045200,43.7382,43.7383,43.7382,43.7383
USDTRY,20260218,045300,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,045400,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,045500,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,045600,43.7383,43.7383,43.7383,43.7383
USDTRY,20260218,045700,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,045800,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,045900,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050000,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050100,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050200,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050300,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050400,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050500,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050600,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050700,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050800,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,050900,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051000,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051100,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051200,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051300,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051400,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051500,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051600,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051700,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051800,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,051900,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052000,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052100,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052200,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052300,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052400,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052500,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052600,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052700,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052800,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,052900,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053000,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053100,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053200,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053300,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053400,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053500,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053600,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053700,43.7391,43.7391,43.7391,43.7391
USDTRY,20260218,053800,43.7391,43.7391,43.7389,43.7389
USDTRY,20260218,053900,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054000,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054100,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054200,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054300,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054400,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054500,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054600,43.7389,43.7389,43.7389,43.7389
USDTRY,20260218,054700,43.7389,43.7396,43.7389,43.7396
USDTRY,20260218,054800,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,054900,43.7423,43.7423,43.7423,43.7423
USDTRY,20260218,055000,43.7439,43.7439,43.7427,43.7427
USDTRY,20260218,055100,43.7427,43.7427,43.7427,43.7427
USDTRY,20260218,055200,43.7430,43.7430,43.7430,43.7430
USDTRY,20260218,055300,43.7429,43.7429,43.7422,43.7423
USDTRY,20260218,055400,43.7424,43.7439,43.7424,43.7435
USDTRY,20260218,055500,43.7434,43.7442,43.7429,43.7435
USDTRY,20260218,055600,43.7434,43.7434,43.7429,43.7429
USDTRY,20260218,055700,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,055800,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,055900,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,060000,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,060100,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,060200,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,060300,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,060400,43.7429,43.7429,43.7429,43.7429
USDTRY,20260218,060500,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,060600,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,060700,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,060800,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,060900,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,061000,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,061100,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,061200,43.7405,43.7405,43.7396,43.7396
USDTRY,20260218,061300,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,061400,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,061500,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,061600,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,061700,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,061800,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,061900,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062000,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062100,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062200,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062300,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062400,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062500,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062600,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062700,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062800,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,062900,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063000,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063100,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063200,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063300,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063400,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063500,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063600,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063700,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063800,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,063900,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064000,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064100,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064200,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064300,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064400,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064500,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064600,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064700,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064800,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,064900,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065000,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065100,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065200,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065300,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065400,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065500,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065600,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065700,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065800,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,065900,43.7396,43.7396,43.7396,43.7396
USDTRY,20260218,070000,43.7402,43.7402,43.7402,43.7402
USDTRY,20260218,070100,43.7416,43.7422,43.7398,43.7421
USDTRY,20260218,070200,43.7420,43.7421,43.7406,43.7406
USDTRY,20260218,070300,43.7405,43.7405,43.7405,43.7405
USDTRY,20260218,070400,43.7405,43.7405,43.7399,43.7399
USDTRY,20260218,070500,43.7399,43.7399,43.7399,43.7399
USDTRY,20260218,070600,43.7399,43.7399,43.7399,43.7399
USDTRY,20260218,070700,43.7399,43.7399,43.7399,43.7399
USDTRY,20260218,070800,43.7409,43.7423,43.7409,43.7423
USDTRY,20260218,070900,43.7425,43.7432,43.7424,43.7432
USDTRY,20260218,071000,43.7443,43.7443,43.7443,43.7443
USDTRY,20260218,071100,43.7443,43.7443,43.7443,43.7443
USDTRY,20260218,071200,43.7443,43.7443,43.7442,43.7442
USDTRY,20260218,071300,43.7442,43.7442,43.7442,43.7442
USDTRY,20260218,071400,43.7442,43.7442,43.7442,43.7442
USDTRY,20260218,071500,43.7442,43.7442,43.7442,43.7442
USDTRY,20260218,071600,43.7456,43.7456,43.7449,43.7450
USDTRY,20260218,071700,43.7449,43.7449,43.7449,43.7449
USDTRY,20260218,071800,43.7449,43.7449,43.7449,43.7449
USDTRY,20260218,071900,43.7449,43.7449,43.7449,43.7449
USDTRY,20260218,072000,43.7449,43.7449,43.7449,43.7449
USDTRY,20260218,072100,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072200,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072300,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072400,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072500,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072600,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072700,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072800,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,072900,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073000,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073100,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073200,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073300,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073400,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073500,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,073600,43.7454,43.7454,43.7450,43.7450
USDTRY,20260218,073700,43.7450,43.7450,43.7450,43.7450
USDTRY,20260218,073800,43.7450,43.7450,43.7450,43.7450
USDTRY,20260218,073900,43.7450,43.7450,43.7450,43.7450
USDTRY,20260218,074000,43.7450,43.7450,43.7450,43.7450
USDTRY,20260218,074100,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,074200,43.7454,43.7454,43.7453,43.7453
USDTRY,20260218,074300,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,074400,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,074500,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,074600,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,074700,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,074800,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,074900,43.7453,43.7453,43.7453,43.7453
USDTRY,20260218,075000,43.7455,43.7456,43.7455,43.7456
USDTRY,20260218,075100,43.7452,43.7452,43.7452,43.7452
USDTRY,20260218,075200,43.7452,43.7452,43.7452,43.7452
USDTRY,20260218,075300,43.7452,43.7452,43.7452,43.7452
USDTRY,20260218,075400,43.7452,43.7452,43.7452,43.7452
USDTRY,20260218,075500,43.7452,43.7452,43.7452,43.7452
USDTRY,20260218,075600,43.7452,43.7452,43.7452,43.7452
USDTRY,20260218,075700,43.7452,43.7458,43.7452,43.7458
USDTRY,20260218,075800,43.7466,43.7466,43.7449,43.7454
USDTRY,20260218,075900,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,080000,43.7454,43.7454,43.7454,43.7454
USDTRY,20260218,080100,43.7470,43.7501,43.7470,43.7501
USDTRY,20260218,080200,43.7501,43.7501,43.7501,43.7501
USDTRY,20260218,080300,43.7510,43.7551,43.7510,43.7535
USDTRY,20260218,080400,43.7532,43.7532,43.7529,43.7529
USDTRY,20260218,080500,43.7529,43.7529,43.7527,43.7527
USDTRY,20260218,080600,43.7540,43.7541,43.7527,43.7541
USDTRY,20260218,080700,43.7544,43.7545,43.7542,43.7542
USDTRY,20260218,080800,43.7547,43.7552,43.7547,43.7552
USDTRY,20260218,080900,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,081000,43.7547,43.7547,43.7547,43.7547
USDTRY,20260218,081100,43.7547,43.7547,43.7540,43.7540
USDTRY,20260218,081200,43.7539,43.7550,43.7539,43.7550
USDTRY,20260218,081300,43.7555,43.7558,43.7551,43.7558
USDTRY,20260218,081400,43.7560,43.7565,43.7560,43.7565
USDTRY,20260218,081500,43.7567,43.7571,43.7567,43.7571
USDTRY,20260218,081600,43.7571,43.7571,43.7564,43.7564
USDTRY,20260218,081700,43.7562,43.7562,43.7562,43.7562
USDTRY,20260218,081800,43.7561,43.7562,43.7559,43.7559
USDTRY,20260218,081900,43.7560,43.7564,43.7560,43.7563
USDTRY,20260218,082000,43.7558,43.7562,43.7558,43.7562
USDTRY,20260218,082100,43.7558,43.7558,43.7558,43.7558
USDTRY,20260218,082200,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,082300,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,082400,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,082500,43.7561,43.7561,43.7561,43.7561
USDTRY,20260218,082600,43.7558,43.7558,43.7556,43.7556
USDTRY,20260218,082700,43.7555,43.7555,43.7552,43.7554
USDTRY,20260218,082800,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,082900,43.7557,43.7557,43.7557,43.7557
USDTRY,20260218,083000,43.7552,43.7552,43.7550,43.7551
USDTRY,20260218,083100,43.7545,43.7550,43.7545,43.7550
USDTRY,20260218,083200,43.7550,43.7550,43.7550,43.7550
USDTRY,20260218,083300,43.7550,43.7550,43.7550,43.7550
USDTRY,20260218,083400,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,083500,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,083600,43.7551,43.7551,43.7544,43.7547
USDTRY,20260218,083700,43.7548,43.7549,43.7547,43.7549
USDTRY,20260218,083800,43.7551,43.7551,43.7549,43.7549
USDTRY,20260218,083900,43.7543,43.7543,43.7543,43.7543
USDTRY,20260218,084000,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,084100,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,084200,43.7548,43.7548,43.7547,43.7547
USDTRY,20260218,084300,43.7546,43.7546,43.7544,43.7544
USDTRY,20260218,084400,43.7545,43.7553,43.7541,43.7553
USDTRY,20260218,084500,43.7554,43.7556,43.7554,43.7556
USDTRY,20260218,084600,43.7554,43.7554,43.7554,43.7554
USDTRY,20260218,084700,43.7554,43.7554,43.7554,43.7554
USDTRY,20260218,084800,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,084900,43.7554,43.7555,43.7554,43.7555
USDTRY,20260218,085000,43.7555,43.7555,43.7554,43.7554
USDTRY,20260218,085100,43.7554,43.7554,43.7554,43.7554
USDTRY,20260218,085200,43.7554,43.7554,43.7554,43.7554
USDTRY,20260218,085300,43.7554,43.7554,43.7554,43.7554
USDTRY,20260218,085400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,085500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,085600,43.7555,43.7557,43.7554,43.7557
USDTRY,20260218,085700,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,085800,43.7556,43.7556,43.7555,43.7555
USDTRY,20260218,085900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,090700,43.7560,43.7560,43.7559,43.7559
USDTRY,20260218,090800,43.7558,43.7558,43.7553,43.7553
USDTRY,20260218,090900,43.7551,43.7551,43.7551,43.7551
USDTRY,20260218,091000,43.7551,43.7551,43.7551,43.7551
USDTRY,20260218,091100,43.7551,43.7551,43.7540,43.7540
USDTRY,20260218,091200,43.7538,43.7541,43.7538,43.7541
USDTRY,20260218,091300,43.7539,43.7541,43.7539,43.7539
USDTRY,20260218,091400,43.7538,43.7538,43.7538,43.7538
USDTRY,20260218,091500,43.7538,43.7538,43.7538,43.7538
USDTRY,20260218,091600,43.7538,43.7541,43.7538,43.7541
USDTRY,20260218,091700,43.7542,43.7543,43.7540,43.7543
USDTRY,20260218,091800,43.7542,43.7542,43.7528,43.7528
USDTRY,20260218,091900,43.7529,43.7529,43.7526,43.7527
USDTRY,20260218,092000,43.7531,43.7531,43.7530,43.7531
USDTRY,20260218,092100,43.7529,43.7529,43.7524,43.7524
USDTRY,20260218,092200,43.7513,43.7514,43.7510,43.7514
USDTRY,20260218,092300,43.7512,43.7513,43.7502,43.7502
USDTRY,20260218,092400,43.7506,43.7507,43.7506,43.7507
USDTRY,20260218,092500,43.7510,43.7510,43.7483,43.7502
USDTRY,20260218,092600,43.7504,43.7504,43.7504,43.7504
USDTRY,20260218,092700,43.7502,43.7505,43.7498,43.7505
USDTRY,20260218,092800,43.7504,43.7504,43.7496,43.7496
USDTRY,20260218,092900,43.7499,43.7500,43.7499,43.7500
USDTRY,20260218,093000,43.7501,43.7501,43.7498,43.7498
USDTRY,20260218,093100,43.7498,43.7498,43.7498,43.7498
USDTRY,20260218,093200,43.7502,43.7504,43.7498,43.7502
USDTRY,20260218,093300,43.7503,43.7505,43.7503,43.7505
USDTRY,20260218,093400,43.7507,43.7507,43.7495,43.7495
USDTRY,20260218,093500,43.7504,43.7504,43.7504,43.7504
USDTRY,20260218,093600,43.7504,43.7506,43.7495,43.7499
USDTRY,20260218,093700,43.7498,43.7498,43.7493,43.7493
USDTRY,20260218,093800,43.7496,43.7502,43.7493,43.7502
USDTRY,20260218,093900,43.7503,43.7516,43.7503,43.7514
USDTRY,20260218,094000,43.7516,43.7522,43.7516,43.7522
USDTRY,20260218,094100,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,094200,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,094300,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,094400,43.7523,43.7523,43.7516,43.7516
USDTRY,20260218,094500,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,094600,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,094700,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,094800,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,094900,43.7513,43.7527,43.7513,43.7526
USDTRY,20260218,095000,43.7526,43.7528,43.7526,43.7528
USDTRY,20260218,095100,43.7526,43.7528,43.7526,43.7528
USDTRY,20260218,095200,43.7528,43.7530,43.7528,43.7530
USDTRY,20260218,095300,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,095400,43.7525,43.7531,43.7525,43.7531
USDTRY,20260218,095500,43.7529,43.7531,43.7527,43.7529
USDTRY,20260218,095600,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,095700,43.7526,43.7539,43.7526,43.7539
USDTRY,20260218,095800,43.7538,43.7542,43.7538,43.7542
USDTRY,20260218,095900,43.7542,43.7549,43.7542,43.7549
USDTRY,20260218,100000,43.7548,43.7548,43.7542,43.7542
USDTRY,20260218,100100,43.7542,43.7542,43.7542,43.7542
USDTRY,20260218,100200,43.7536,43.7536,43.7536,43.7536
USDTRY,20260218,100300,43.7536,43.7536,43.7536,43.7536
USDTRY,20260218,100400,43.7536,43.7539,43.7536,43.7539
USDTRY,20260218,100500,43.7539,43.7539,43.7524,43.7524
USDTRY,20260218,100600,43.7526,43.7526,43.7521,43.7521
USDTRY,20260218,100700,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,100800,43.7525,43.7527,43.7525,43.7527
USDTRY,20260218,100900,43.7529,43.7529,43.7522,43.7522
USDTRY,20260218,101000,43.7522,43.7522,43.7521,43.7521
USDTRY,20260218,101100,43.7521,43.7521,43.7521,43.7521
USDTRY,20260218,101200,43.7521,43.7521,43.7521,43.7521
USDTRY,20260218,101300,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,101400,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,101500,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,101600,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,101700,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,101800,43.7519,43.7526,43.7519,43.7526
USDTRY,20260218,101900,43.7522,43.7522,43.7522,43.7522
USDTRY,20260218,102000,43.7527,43.7527,43.7527,43.7527
USDTRY,20260218,102100,43.7527,43.7529,43.7527,43.7529
USDTRY,20260218,102200,43.7529,43.7529,43.7529,43.7529
USDTRY,20260218,102300,43.7529,43.7529,43.7526,43.7526
USDTRY,20260218,102400,43.7524,43.7524,43.7524,43.7524
USDTRY,20260218,102500,43.7518,43.7518,43.7515,43.7515
USDTRY,20260218,102600,43.7515,43.7515,43.7515,43.7515
USDTRY,20260218,102700,43.7516,43.7516,43.7515,43.7515
USDTRY,20260218,102800,43.7515,43.7515,43.7515,43.7515
USDTRY,20260218,102900,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,103000,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,103100,43.7512,43.7516,43.7512,43.7516
USDTRY,20260218,103200,43.7517,43.7517,43.7517,43.7517
USDTRY,20260218,103300,43.7517,43.7517,43.7516,43.7516
USDTRY,20260218,103400,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,103500,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,103600,43.7517,43.7517,43.7517,43.7517
USDTRY,20260218,103700,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,103800,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,103900,43.7518,43.7524,43.7518,43.7522
USDTRY,20260218,104000,43.7520,43.7524,43.7520,43.7523
USDTRY,20260218,104100,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,104200,43.7523,43.7523,43.7519,43.7519
USDTRY,20260218,104300,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,104400,43.7524,43.7524,43.7524,43.7524
USDTRY,20260218,104500,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,104600,43.7524,43.7524,43.7524,43.7524
USDTRY,20260218,104700,43.7524,43.7524,43.7522,43.7523
USDTRY,20260218,104800,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,104900,43.7524,43.7524,43.7524,43.7524
USDTRY,20260218,105000,43.7524,43.7524,43.7524,43.7524
USDTRY,20260218,105100,43.7525,43.7527,43.7525,43.7526
USDTRY,20260218,105200,43.7529,43.7529,43.7529,43.7529
USDTRY,20260218,105300,43.7525,43.7526,43.7525,43.7526
USDTRY,20260218,105400,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,105500,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,105600,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,105700,43.7518,43.7521,43.7518,43.7521
USDTRY,20260218,105800,43.7521,43.7521,43.7521,43.7521
USDTRY,20260218,105900,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,110000,43.7515,43.7516,43.7515,43.7516
USDTRY,20260218,110100,43.7515,43.7515,43.7515,43.7515
USDTRY,20260218,110200,43.7517,43.7517,43.7517,43.7517
USDTRY,20260218,110300,43.7517,43.7517,43.7517,43.7517
USDTRY,20260218,110400,43.7517,43.7517,43.7517,43.7517
USDTRY,20260218,110500,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,110600,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,110700,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,110800,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,110900,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,111000,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,111100,43.7519,43.7519,43.7519,43.7519
USDTRY,20260218,111200,43.7519,43.7519,43.7518,43.7518
USDTRY,20260218,111300,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,111400,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,111500,43.7515,43.7515,43.7515,43.7515
USDTRY,20260218,111600,43.7515,43.7518,43.7515,43.7518
USDTRY,20260218,111700,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,111800,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,111900,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,112000,43.7518,43.7518,43.7515,43.7515
USDTRY,20260218,112100,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,112200,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,112300,43.7516,43.7516,43.7516,43.7516
USDTRY,20260218,112400,43.7516,43.7516,43.7514,43.7514
USDTRY,20260218,112500,43.7514,43.7514,43.7514,43.7514
USDTRY,20260218,112600,43.7514,43.7514,43.7514,43.7514
USDTRY,20260218,112700,43.7514,43.7514,43.7514,43.7514
USDTRY,20260218,112800,43.7514,43.7514,43.7514,43.7514
USDTRY,20260218,112900,43.7514,43.7514,43.7514,43.7514
USDTRY,20260218,113000,43.7514,43.7514,43.7514,43.7514
USDTRY,20260218,113100,43.7525,43.7529,43.7523,43.7523
USDTRY,20260218,113200,43.7525,43.7525,43.7524,43.7524
USDTRY,20260218,113300,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,113400,43.7525,43.7525,43.7525,43.7525
USDTRY,20260218,113500,43.7523,43.7523,43.7523,43.7523
USDTRY,20260218,113600,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,113700,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,113800,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,113900,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114000,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114100,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114200,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114300,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114400,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114500,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114600,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114700,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114800,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,114900,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,115000,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,115100,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,115200,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,115300,43.7512,43.7512,43.7511,43.7511
USDTRY,20260218,115400,43.7511,43.7511,43.7511,43.7511
USDTRY,20260218,115500,43.7512,43.7512,43.7512,43.7512
USDTRY,20260218,115600,43.7512,43.7512,43.7509,43.7509
USDTRY,20260218,115700,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,115800,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,115900,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,120000,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,120100,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,120200,43.7513,43.7513,43.7513,43.7513
USDTRY,20260218,120300,43.7507,43.7507,43.7507,43.7507
USDTRY,20260218,120400,43.7508,43.7510,43.7508,43.7510
USDTRY,20260218,120500,43.7508,43.7509,43.7508,43.7509
USDTRY,20260218,120600,43.7507,43.7507,43.7496,43.7502
USDTRY,20260218,120700,43.7503,43.7503,43.7503,43.7503
USDTRY,20260218,120800,43.7501,43.7501,43.7501,43.7501
USDTRY,20260218,120900,43.7503,43.7503,43.7488,43.7495
USDTRY,20260218,121000,43.7494,43.7501,43.7494,43.7496
USDTRY,20260218,121100,43.7496,43.7496,43.7496,43.7496
USDTRY,20260218,121200,43.7496,43.7498,43.7496,43.7498
USDTRY,20260218,121300,43.7498,43.7498,43.7498,43.7498
USDTRY,20260218,121400,43.7499,43.7499,43.7498,43.7498
USDTRY,20260218,121500,43.7498,43.7498,43.7490,43.7493
USDTRY,20260218,121600,43.7493,43.7493,43.7493,43.7493
USDTRY,20260218,121700,43.7490,43.7490,43.7485,43.7485
USDTRY,20260218,121800,43.7485,43.7485,43.7485,43.7485
USDTRY,20260218,121900,43.7489,43.7489,43.7479,43.7479
USDTRY,20260218,122000,43.7481,43.7484,43.7480,43.7482
USDTRY,20260218,122100,43.7487,43.7487,43.7486,43.7486
USDTRY,20260218,122200,43.7486,43.7486,43.7482,43.7482
USDTRY,20260218,122300,43.7486,43.7487,43.7486,43.7486
USDTRY,20260218,122400,43.7487,43.7494,43.7487,43.7493
USDTRY,20260218,122500,43.7505,43.7510,43.7505,43.7510
USDTRY,20260218,122600,43.7511,43.7511,43.7511,43.7511
USDTRY,20260218,122700,43.7513,43.7521,43.7513,43.7521
USDTRY,20260218,122800,43.7515,43.7515,43.7515,43.7515
USDTRY,20260218,122900,43.7518,43.7518,43.7505,43.7506
USDTRY,20260218,123000,43.7504,43.7504,43.7499,43.7499
USDTRY,20260218,123100,43.7501,43.7501,43.7495,43.7495
USDTRY,20260218,123200,43.7491,43.7491,43.7491,43.7491
USDTRY,20260218,123300,43.7491,43.7492,43.7487,43.7487
USDTRY,20260218,123400,43.7488,43.7502,43.7488,43.7502
USDTRY,20260218,123500,43.7502,43.7504,43.7502,43.7504
USDTRY,20260218,123600,43.7501,43.7505,43.7501,43.7505
USDTRY,20260218,123700,43.7505,43.7505,43.7505,43.7505
USDTRY,20260218,123800,43.7505,43.7505,43.7505,43.7505
USDTRY,20260218,123900,43.7514,43.7514,43.7505,43.7505
USDTRY,20260218,124000,43.7507,43.7507,43.7501,43.7502
USDTRY,20260218,124100,43.7503,43.7507,43.7503,43.7507
USDTRY,20260218,124200,43.7507,43.7507,43.7507,43.7507
USDTRY,20260218,124300,43.7507,43.7507,43.7507,43.7507
USDTRY,20260218,124400,43.7516,43.7518,43.7516,43.7518
USDTRY,20260218,124500,43.7518,43.7518,43.7518,43.7518
USDTRY,20260218,124600,43.7518,43.7524,43.7518,43.7522
USDTRY,20260218,124700,43.7523,43.7524,43.7523,43.7524
USDTRY,20260218,124800,43.7524,43.7524,43.7519,43.7519
USDTRY,20260218,124900,43.7520,43.7520,43.7520,43.7520
USDTRY,20260218,125000,43.7520,43.7520,43.7505,43.7506
USDTRY,20260218,125100,43.7507,43.7536,43.7507,43.7536
USDTRY,20260218,125200,43.7537,43.7537,43.7532,43.7532
USDTRY,20260218,125300,43.7532,43.7533,43.7532,43.7533
USDTRY,20260218,125400,43.7538,43.7538,43.7538,43.7538
USDTRY,20260218,125500,43.7538,43.7538,43.7536,43.7536
USDTRY,20260218,125600,43.7536,43.7536,43.7534,43.7534
USDTRY,20260218,125700,43.7534,43.7534,43.7534,43.7534
USDTRY,20260218,125800,43.7533,43.7534,43.7532,43.7532
USDTRY,20260218,125900,43.7534,43.7534,43.7534,43.7534
USDTRY,20260218,130000,43.7532,43.7532,43.7532,43.7532
USDTRY,20260218,130100,43.7532,43.7532,43.7531,43.7531
USDTRY,20260218,130200,43.7533,43.7533,43.7527,43.7527
USDTRY,20260218,130300,43.7525,43.7526,43.7524,43.7526
USDTRY,20260218,130400,43.7525,43.7525,43.7519,43.7519
USDTRY,20260218,130500,43.7520,43.7534,43.7520,43.7526
USDTRY,20260218,130600,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,130700,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,130800,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,130900,43.7526,43.7526,43.7526,43.7526
USDTRY,20260218,131000,43.7524,43.7524,43.7524,43.7524
USDTRY,20260218,131100,43.7546,43.7546,43.7540,43.7540
USDTRY,20260218,131200,43.7539,43.7539,43.7539,43.7539
USDTRY,20260218,131300,43.7539,43.7539,43.7530,43.7530
USDTRY,20260218,131400,43.7530,43.7530,43.7530,43.7530
USDTRY,20260218,131500,43.7536,43.7537,43.7536,43.7537
USDTRY,20260218,131600,43.7537,43.7537,43.7537,43.7537
USDTRY,20260218,131700,43.7537,43.7537,43.7537,43.7537
USDTRY,20260218,131800,43.7537,43.7537,43.7536,43.7536
USDTRY,20260218,131900,43.7537,43.7560,43.7537,43.7557
USDTRY,20260218,132000,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,132100,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,132200,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,132300,43.7552,43.7552,43.7552,43.7552
USDTRY,20260218,132400,43.7557,43.7557,43.7557,43.7557
USDTRY,20260218,132500,43.7557,43.7557,43.7557,43.7557
USDTRY,20260218,132600,43.7557,43.7557,43.7557,43.7557
USDTRY,20260218,132700,43.7557,43.7557,43.7557,43.7557
USDTRY,20260218,132800,43.7557,43.7557,43.7557,43.7557
USDTRY,20260218,132900,43.7553,43.7558,43.7553,43.7558
USDTRY,20260218,133000,43.7554,43.7555,43.7554,43.7554
USDTRY,20260218,133100,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,133200,43.7553,43.7553,43.7548,43.7548
USDTRY,20260218,133300,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,133400,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,133500,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,133600,43.7550,43.7551,43.7550,43.7551
USDTRY,20260218,133700,43.7550,43.7551,43.7549,43.7551
USDTRY,20260218,133800,43.7551,43.7551,43.7551,43.7551
USDTRY,20260218,133900,43.7551,43.7556,43.7551,43.7556
USDTRY,20260218,134000,43.7560,43.7562,43.7559,43.7559
USDTRY,20260218,134100,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,134200,43.7553,43.7555,43.7553,43.7555
USDTRY,20260218,134300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,134400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,134500,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,134600,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,134700,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,134800,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,134900,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,135000,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,135100,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,135200,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,135300,43.7556,43.7559,43.7556,43.7559
USDTRY,20260218,135400,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,135500,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,135600,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,135700,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,135800,43.7557,43.7557,43.7556,43.7556
USDTRY,20260218,135900,43.7556,43.7556,43.7556,43.7556
USDTRY,20260218,140000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,140100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260218,140200,43.7555,43.7555,43.7554,43.7554
USDTRY,20260218,140300,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,140400,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,140500,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,140600,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,140700,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,140800,43.7554,43.7554,43.7548,43.7548
USDTRY,20260218,140900,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,141000,43.7551,43.7551,43.7550,43.7550
USDTRY,20260218,141100,43.7549,43.7549,43.7549,43.7549
USDTRY,20260218,141200,43.7549,43.7549,43.7549,43.7549
USDTRY,20260218,141300,43.7552,43.7553,43.7549,43.7549
USDTRY,20260218,141400,43.7546,43.7546,43.7546,43.7546
USDTRY,20260218,141500,43.7546,43.7546,43.7546,43.7546
USDTRY,20260218,141600,43.7546,43.7546,43.7546,43.7546
USDTRY,20260218,141700,43.7546,43.7546,43.7546,43.7546
USDTRY,20260218,141800,43.7548,43.7548,43.7548,43.7548
USDTRY,20260218,141900,43.7548,43.7553,43.7548,43.7553
USDTRY,20260218,142000,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,142100,43.7553,43.7553,43.7553,43.7553
USDTRY,20260218,142200,43.7542,43.7545,43.7542,43.7544
USDTRY,20260218,142300,43.7544,43.7544,43.7544,43.7544
USDTRY,20260218,142400,43.7550,43.7550,43.7548,43.7548
USDTRY,20260218,142500,43.7546,43.7551,43.7546,43.7551
USDTRY,20260218,142600,43.7553,43.7554,43.7553,43.7554
USDTRY,20260218,142700,43.7559,43.7559,43.7558,43.7558
USDTRY,20260218,142800,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,142900,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,143000,43.7559,43.7559,43.7559,43.7559
USDTRY,20260218,143100,43.7562,43.7562,43.7561,43.7562
USDTRY,20260218,143200,43.7562,43.7562,43.7562,43.7562
USDTRY,20260218,143300,43.7561,43.7565,43.7561,43.7563
USDTRY,20260218,143400,43.7564,43.7564,43.7562,43.7562
USDTRY,20260218,143500,43.7565,43.7565,43.7564,43.7564
USDTRY,20260218,143600,43.7561,43.7561,43.7561,43.7561
USDTRY,20260218,143700,43.7561,43.7561,43.7561,43.7561
USDTRY,20260218,143800,43.7561,43.7561,43.7561,43.7561
USDTRY,20260218,143900,43.7561,43.7561,43.7561,43.7561
USDTRY,20260218,144000,43.7565,43.7566,43.7565,43.7566
USDTRY,20260218,144100,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,144200,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,144300,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,144400,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,144500,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,144600,43.7566,43.7566,43.7563,43.7563
USDTRY,20260218,144700,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,144800,43.7563,43.7564,43.7563,43.7564
USDTRY,20260218,144900,43.7564,43.7564,43.7564,43.7564
USDTRY,20260218,145000,43.7564,43.7564,43.7564,43.7564
USDTRY,20260218,145100,43.7564,43.7564,43.7564,43.7564
USDTRY,20260218,145200,43.7568,43.7570,43.7568,43.7569
USDTRY,20260218,145300,43.7570,43.7575,43.7570,43.7574
USDTRY,20260218,145400,43.7573,43.7577,43.7573,43.7577
USDTRY,20260218,145500,43.7577,43.7579,43.7577,43.7579
USDTRY,20260218,145600,43.7580,43.7587,43.7580,43.7584
USDTRY,20260218,145700,43.7585,43.7587,43.7585,43.7585
USDTRY,20260218,145800,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,145900,43.7584,43.7584,43.7580,43.7582
USDTRY,20260218,150000,43.7581,43.7582,43.7581,43.7582
USDTRY,20260218,150100,43.7583,43.7584,43.7579,43.7579
USDTRY,20260218,150200,43.7580,43.7580,43.7578,43.7578
USDTRY,20260218,150300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,150400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,150500,43.7582,43.7582,43.7579,43.7579
USDTRY,20260218,150600,43.7580,43.7580,43.7578,43.7579
USDTRY,20260218,150700,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,150800,43.7581,43.7581,43.7580,43.7581
USDTRY,20260218,150900,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,151000,43.7586,43.7586,43.7581,43.7582
USDTRY,20260218,151100,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,151200,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,151300,43.7584,43.7584,43.7583,43.7583
USDTRY,20260218,151400,43.7584,43.7584,43.7584,43.7584
USDTRY,20260218,151500,43.7584,43.7584,43.7578,43.7582
USDTRY,20260218,151600,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,151700,43.7581,43.7581,43.7580,43.7580
USDTRY,20260218,151800,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,151900,43.7582,43.7582,43.7581,43.7581
USDTRY,20260218,152000,43.7580,43.7582,43.7580,43.7580
USDTRY,20260218,152100,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,152200,43.7580,43.7583,43.7580,43.7583
USDTRY,20260218,152300,43.7582,43.7583,43.7582,43.7583
USDTRY,20260218,152400,43.7583,43.7583,43.7581,43.7582
USDTRY,20260218,152500,43.7583,43.7583,43.7582,43.7582
USDTRY,20260218,152600,43.7583,43.7583,43.7581,43.7581
USDTRY,20260218,152700,43.7582,43.7583,43.7582,43.7583
USDTRY,20260218,152800,43.7584,43.7584,43.7582,43.7582
USDTRY,20260218,152900,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,153000,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,153100,43.7581,43.7583,43.7581,43.7583
USDTRY,20260218,153200,43.7584,43.7584,43.7582,43.7582
USDTRY,20260218,153300,43.7580,43.7581,43.7580,43.7581
USDTRY,20260218,153400,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,153500,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,153600,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,153700,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,153800,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,153900,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,154000,43.7581,43.7581,43.7580,43.7580
USDTRY,20260218,154100,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,154200,43.7581,43.7582,43.7581,43.7582
USDTRY,20260218,154300,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,154400,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,154500,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,154600,43.7584,43.7584,43.7584,43.7584
USDTRY,20260218,154700,43.7584,43.7584,43.7584,43.7584
USDTRY,20260218,154800,43.7584,43.7584,43.7581,43.7581
USDTRY,20260218,154900,43.7579,43.7580,43.7579,43.7580
USDTRY,20260218,155000,43.7582,43.7582,43.7581,43.7581
USDTRY,20260218,155100,43.7580,43.7581,43.7580,43.7581
USDTRY,20260218,155200,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,155300,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,155400,43.7580,43.7581,43.7580,43.7581
USDTRY,20260218,155500,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,155600,43.7581,43.7581,43.7579,43.7579
USDTRY,20260218,155700,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,155800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,155900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,160000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,160100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,160200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,160300,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,160400,43.7579,43.7579,43.7578,43.7578
USDTRY,20260218,160500,43.7577,43.7577,43.7576,43.7576
USDTRY,20260218,160600,43.7576,43.7576,43.7575,43.7575
USDTRY,20260218,160700,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,160800,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,160900,43.7572,43.7572,43.7572,43.7572
USDTRY,20260218,161000,43.7572,43.7572,43.7572,43.7572
USDTRY,20260218,161100,43.7572,43.7572,43.7572,43.7572
USDTRY,20260218,161200,43.7572,43.7577,43.7572,43.7572
USDTRY,20260218,161300,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,161400,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,161500,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,161600,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,161700,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,161800,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,161900,43.7576,43.7577,43.7576,43.7577
USDTRY,20260218,162000,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,162100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,162200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,162300,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,162400,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,162500,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,162600,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,162700,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,162800,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,162900,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,163000,43.7580,43.7580,43.7578,43.7578
USDTRY,20260218,163100,43.7576,43.7579,43.7576,43.7579
USDTRY,20260218,163200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,163300,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,163400,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,163500,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,163600,43.7583,43.7583,43.7581,43.7581
USDTRY,20260218,163700,43.7581,43.7581,43.7574,43.7574
USDTRY,20260218,163800,43.7579,43.7580,43.7579,43.7580
USDTRY,20260218,163900,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,164000,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,164100,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,164200,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,164300,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,164400,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,164500,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,164600,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,164700,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,164800,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,164900,43.7581,43.7581,43.7580,43.7580
USDTRY,20260218,165000,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,165100,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,165200,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,165300,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,165400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,165500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,165600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,165700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,165800,43.7578,43.7578,43.7565,43.7565
USDTRY,20260218,165900,43.7568,43.7569,43.7567,43.7568
USDTRY,20260218,170000,43.7567,43.7567,43.7558,43.7564
USDTRY,20260218,170100,43.7565,43.7566,43.7564,43.7564
USDTRY,20260218,170200,43.7565,43.7566,43.7565,43.7565
USDTRY,20260218,170300,43.7565,43.7565,43.7565,43.7565
USDTRY,20260218,170400,43.7565,43.7565,43.7565,43.7565
USDTRY,20260218,170500,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,170600,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,170700,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,170800,43.7574,43.7574,43.7570,43.7570
USDTRY,20260218,170900,43.7571,43.7571,43.7571,43.7571
USDTRY,20260218,171000,43.7571,43.7571,43.7571,43.7571
USDTRY,20260218,171100,43.7571,43.7571,43.7571,43.7571
USDTRY,20260218,171200,43.7562,43.7563,43.7562,43.7563
USDTRY,20260218,171300,43.7564,43.7566,43.7564,43.7566
USDTRY,20260218,171400,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,171500,43.7571,43.7571,43.7571,43.7571
USDTRY,20260218,171600,43.7571,43.7571,43.7571,43.7571
USDTRY,20260218,171700,43.7571,43.7578,43.7571,43.7578
USDTRY,20260218,171800,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,171900,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,172000,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,172100,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,172200,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,172300,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,172400,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,172500,43.7571,43.7573,43.7571,43.7573
USDTRY,20260218,172600,43.7575,43.7576,43.7575,43.7576
USDTRY,20260218,172700,43.7576,43.7577,43.7576,43.7577
USDTRY,20260218,172800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,172900,43.7575,43.7577,43.7575,43.7577
USDTRY,20260218,173000,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,173100,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,173200,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,173300,43.7577,43.7577,43.7577,43.7577
USDTRY,20260218,173400,43.7577,43.7578,43.7577,43.7578
USDTRY,20260218,173500,43.7571,43.7574,43.7571,43.7574
USDTRY,20260218,173600,43.7572,43.7572,43.7569,43.7569
USDTRY,20260218,173700,43.7569,43.7569,43.7569,43.7569
USDTRY,20260218,173800,43.7569,43.7569,43.7566,43.7566
USDTRY,20260218,173900,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,174000,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,174100,43.7566,43.7566,43.7566,43.7566
USDTRY,20260218,174200,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174300,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174400,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174500,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174600,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174700,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174800,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,174900,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175000,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175100,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175200,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175300,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175400,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175500,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175600,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175700,43.7567,43.7567,43.7567,43.7567
USDTRY,20260218,175800,43.7568,43.7570,43.7568,43.7570
USDTRY,20260218,175900,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,180000,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,180100,43.7572,43.7572,43.7572,43.7572
USDTRY,20260218,180200,43.7572,43.7572,43.7572,43.7572
USDTRY,20260218,180300,43.7572,43.7572,43.7568,43.7568
USDTRY,20260218,180400,43.7569,43.7578,43.7569,43.7574
USDTRY,20260218,180500,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,180600,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,180700,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,180800,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,180900,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181000,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181100,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181200,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181300,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181400,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181500,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181600,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181700,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181800,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,181900,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,182000,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,182100,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,182200,43.7574,43.7574,43.7574,43.7574
USDTRY,20260218,182300,43.7569,43.7569,43.7569,43.7569
USDTRY,20260218,182400,43.7569,43.7569,43.7569,43.7569
USDTRY,20260218,182500,43.7569,43.7569,43.7569,43.7569
USDTRY,20260218,182600,43.7569,43.7571,43.7569,43.7571
USDTRY,20260218,182700,43.7571,43.7571,43.7571,43.7571
USDTRY,20260218,182800,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,182900,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,183000,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,183100,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,183200,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,183300,43.7570,43.7570,43.7570,43.7570
USDTRY,20260218,183400,43.7570,43.7575,43.7570,43.7575
USDTRY,20260218,183500,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,183600,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,183700,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,183800,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,183900,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184000,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184100,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184200,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184300,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184400,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184500,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184600,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184700,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184800,43.7576,43.7576,43.7576,43.7576
USDTRY,20260218,184900,43.7576,43.7578,43.7576,43.7578
USDTRY,20260218,185000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,185800,43.7579,43.7582,43.7579,43.7582
USDTRY,20260218,185900,43.7583,43.7586,43.7582,43.7582
USDTRY,20260218,190000,43.7583,43.7591,43.7583,43.7591
USDTRY,20260218,190100,43.7590,43.7592,43.7587,43.7591
USDTRY,20260218,190200,43.7590,43.7591,43.7586,43.7589
USDTRY,20260218,190300,43.7588,43.7589,43.7585,43.7589
USDTRY,20260218,190400,43.7588,43.7590,43.7585,43.7589
USDTRY,20260218,190500,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,190600,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,190700,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,190800,43.7580,43.7580,43.7578,43.7578
USDTRY,20260218,190900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,191900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,192900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,193900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,194900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,195900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,200000,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,200100,43.7582,43.7582,43.7582,43.7582
USDTRY,20260218,200200,43.7582,43.7582,43.7579,43.7579
USDTRY,20260218,200300,43.7579,43.7579,43.7578,43.7578
USDTRY,20260218,200400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,200500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,200600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,200700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,200800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,200900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,201800,43.7578,43.7579,43.7578,43.7579
USDTRY,20260218,201900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,202900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203100,43.7578,43.7579,43.7578,43.7579
USDTRY,20260218,203200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,203900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,204900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,205900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,210800,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,210900,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211000,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211100,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211200,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211300,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211400,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211500,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211600,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211700,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211800,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,211900,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212000,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212100,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212200,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212300,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212400,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212500,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212600,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212700,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212800,43.7581,43.7581,43.7581,43.7581
USDTRY,20260218,212900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,213900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,214900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,215900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,220900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221000,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221100,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221200,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221300,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221400,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221500,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221600,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221700,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221800,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,221900,43.7578,43.7578,43.7578,43.7578
USDTRY,20260218,222000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,222900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,223900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224500,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224600,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224700,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224800,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,224900,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,225000,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,225100,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,225200,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,225300,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,225400,43.7579,43.7579,43.7579,43.7579
USDTRY,20260218,225500,43.7579,43.7582,43.7579,43.7582
USDTRY,20260218,225600,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,225700,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,225800,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,225900,43.7583,43.7583,43.7583,43.7583
USDTRY,20260218,230000,43.7578,43.7578,43.7348,43.7348
USDTRY,20260218,230100,43.7313,43.7313,43.7313,43.7313
USDTRY,20260218,230200,43.7313,43.7313,43.7313,43.7313
USDTRY,20260218,230300,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,230400,43.7580,43.7580,43.7580,43.7580
USDTRY,20260218,230500,43.7580,43.7625,43.7580,43.7625
USDTRY,20260218,230600,43.7663,43.7663,43.7602,43.7602
USDTRY,20260218,230700,43.7578,43.7578,43.7516,43.7516
USDTRY,20260218,230800,43.7562,43.7562,43.7562,43.7562
USDTRY,20260218,230900,43.7562,43.7562,43.7562,43.7562
USDTRY,20260218,231000,43.7562,43.7632,43.7562,43.7622
USDTRY,20260218,231100,43.7613,43.7613,43.7613,43.7613
USDTRY,20260218,231200,43.7613,43.7613,43.7613,43.7613
USDTRY,20260218,231300,43.7613,43.7613,43.7613,43.7613
USDTRY,20260218,231400,43.7589,43.7589,43.7589,43.7589
USDTRY,20260218,231500,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,231600,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,231700,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,231800,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,231900,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232000,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232100,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232200,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232300,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232400,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232500,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232600,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232700,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232800,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,232900,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233000,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233100,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233200,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233300,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233400,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233500,43.7586,43.7586,43.7586,43.7586
USDTRY,20260218,233600,43.7653,43.7666,43.7653,43.7666
USDTRY,20260218,233700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,233800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,233900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,234000,43.7669,43.7669,43.7664,43.7664
USDTRY,20260218,234100,43.7664,43.7664,43.7664,43.7664
USDTRY,20260218,234200,43.7664,43.7664,43.7664,43.7664
USDTRY,20260218,234300,43.7664,43.7664,43.7664,43.7664
USDTRY,20260218,234400,43.7664,43.7664,43.7664,43.7664
USDTRY,20260218,234500,43.7664,43.7664,43.7664,43.7664
USDTRY,20260218,234600,43.7664,43.7666,43.7664,43.7666
USDTRY,20260218,234700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,234800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,234900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235600,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260218,235900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,000000,43.7666,43.7666,43.7666,43.7666
EURHKD,20260218,000100,9.2624,9.2630,9.2624,9.2630
EURHKD,20260218,000200,9.2634,9.2642,9.2634,9.2642
EURHKD,20260218,000300,9.2642,9.2642,9.2642,9.2642
EURHKD,20260218,000400,9.2642,9.2646,9.2642,9.2646
EURHKD,20260218,000500,9.2647,9.2648,9.2647,9.2648
EURHKD,20260218,000600,9.2649,9.2649,9.2649,9.2649
EURHKD,20260218,000700,9.2649,9.2649,9.2649,9.2649
EURHKD,20260218,000800,9.2656,9.2656,9.2656,9.2656
EURHKD,20260218,000900,9.2656,9.2656,9.2656,9.2656
EURHKD,20260218,001000,9.2660,9.2660,9.2656,9.2656
EURHKD,20260218,001100,9.2655,9.2655,9.2655,9.2655
EURHKD,20260218,001200,9.2654,9.2654,9.2654,9.2654
EURHKD,20260218,001300,9.2654,9.2654,9.2654,9.2654
EURHKD,20260218,001400,9.2654,9.2654,9.2654,9.2654
EURHKD,20260218,001500,9.2646,9.2646,9.2645,9.2645
EURHKD,20260218,001600,9.2643,9.2643,9.2638,9.2638
EURHKD,20260218,001700,9.2637,9.2637,9.2633,9.2637
EURHKD,20260218,001800,9.2638,9.2642,9.2638,9.2642
EURHKD,20260218,001900,9.2642,9.2642,9.2642,9.2642
EURHKD,20260218,002000,9.2642,9.2642,9.2642,9.2642
EURHKD,20260218,002100,9.2642,9.2644,9.2642,9.2644
EURHKD,20260218,002200,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002300,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002400,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002500,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002600,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002700,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002800,9.2644,9.2644,9.2644,9.2644
EURHKD,20260218,002900,9.2634,9.2634,9.2631,9.2631
EURHKD,20260218,003000,9.2629,9.2629,9.2629,9.2629
EURHKD,20260218,003100,9.2628,9.2628,9.2628,9.2628
EURHKD,20260218,003200,9.2626,9.2626,9.2626,9.2626
EURHKD,20260218,003300,9.2626,9.2626,9.2621,9.2621
EURHKD,20260218,003400,9.2620,9.2620,9.2620,9.2620
EURHKD,20260218,003500,9.2620,9.2620,9.2620,9.2620
EURHKD,20260218,003600,9.2620,9.2620,9.2620,9.2620
EURHKD,20260218,003700,9.2621,9.2621,9.2621,9.2621
EURHKD,20260218,003800,9.2621,9.2621,9.2621,9.2621
EURHKD,20260218,003900,9.2622,9.2622,9.2620,9.2620
EURHKD,20260218,004000,9.2620,9.2620,9.2620,9.2620
EURHKD,20260218,004100,9.2620,9.2621,9.2620,9.2621
EURHKD,20260218,004200,9.2621,9.2621,9.2621,9.2621
EURHKD,20260218,004300,9.2621,9.2621,9.2621,9.2621
EURHKD,20260218,004400,9.2621,9.2621,9.2621,9.2621
EURHKD,20260218,004500,9.2620,9.2620,9.2620,9.2620
EURHKD,20260218,004600,9.2619,9.2619,9.2618,9.2618
EURHKD,20260218,004700,9.2620,9.2622,9.2620,9.2621
EURHKD,20260218,004800,9.2620,9.2620,9.2619,9.2619
EURHKD,20260218,004900,9.2619,9.2619,9.2616,9.2616
EURHKD,20260218,005000,9.2615,9.2630,9.2614,9.2630
EURHKD,20260218,005100,9.2629,9.2629,9.2624,9.2624
EURHKD,20260218,005200,9.2623,9.2623,9.2623,9.2623
EURHKD,20260218,005300,9.2622,9.2622,9.2620,9.2620
EURHKD,20260218,005400,9.2619,9.2619,9.2619,9.2619
EURHKD,20260218,005500,9.2618,9.2618,9.2618,9.2618
EURHKD,20260218,005600,9.2618,9.2618,9.2618,9.2618
EURHKD,20260218,005700,9.2618,9.2618,9.2618,9.2618
EURHKD,20260218,005800,9.2611,9.2611,9.2611,9.2611
EURHKD,20260218,005900,9.2611,9.2615,9.2611,9.2615
EURHKD,20260218,010000,9.2616,9.2616,9.2615,9.2615
EURHKD,20260218,010100,9.2613,9.2620,9.2613,9.2620
EURHKD,20260218,010200,9.2619,9.2621,9.2617,9.2621
EURHKD,20260218,010300,9.2622,9.2622,9.2621,9.2621
EURHKD,20260218,010400,9.2620,9.2620,9.2618,9.2619
EURHKD,20260218,010500,9.2620,9.2620,9.2616,9.2616
EURHKD,20260218,010600,9.2617,9.2621,9.2617,9.2620
EURHKD,20260218,010700,9.2620,9.2620,9.2620,9.2620
EURHKD,20260218,010800,9.2620,9.2620,9.2613,9.2613
EURHKD,20260218,010900,9.2612,9.2612,9.2612,9.2612
EURHKD,20260218,011000,9.2612,9.2612,9.2612,9.2612
EURHKD,20260218,011100,9.2612,9.2629,9.2612,9.2629
EURHKD,20260218,011200,9.2628,9.2628,9.2628,9.2628
EURHKD,20260218,011300,9.2628,9.2628,9.2628,9.2628
EURHKD,20260218,011400,9.2628,9.2628,9.2628,9.2628
EURHKD,20260218,011500,9.2628,9.2628,9.2628,9.2628
EURHKD,20260218,011600,9.2627,9.2627,9.2626,9.2627
EURHKD,20260218,011700,9.2628,9.2628,9.2625,9.2625
EURHKD,20260218,011800,9.2625,9.2625,9.2621,9.2621
EURHKD,20260218,011900,9.2619,9.2619,9.2616,9.2616
EURHKD,20260218,012000,9.2619,9.2621,9.2619,9.2621
EURHKD,20260218,012100,9.2621,9.2621,9.2621,9.2621
EURHKD,20260218,012200,9.2617,9.2617,9.2613,9.2613
EURHKD,20260218,012300,9.2614,9.2614,9.2614,9.2614
EURHKD,20260218,012400,9.2614,9.2614,9.2614,9.2614
EURHKD,20260218,012500,9.2614,9.2614,9.2613,9.2613
EURHKD,20260218,012600,9.2612,9.2614,9.2609,9.2614
EURHKD,20260218,012700,9.2614,9.2614,9.2614,9.2614
EURHKD,20260218,012800,9.2614,9.2614,9.2614,9.2614
EURHKD,20260218,012900,9.2614,9.2614,9.2614,9.2614
EURHKD,20260218,013000,9.2619,9.2619,9.2619,9.2619
EURHKD,20260218,013100,9.2618,9.2623,9.2618,9.2623
EURHKD,20260218,013200,9.2623,9.2623,9.2623,9.2623
EURHKD,20260218,013300,9.2626,9.2627,9.2626,9.2627
EURHKD,20260218,013400,9.2626,9.2626,9.2625,9.2625
EURHKD,20260218,013500,9.2625,9.2625,9.2616,9.2616
EURHKD,20260218,013600,9.2613,9.2613,9.2611,9.2611
EURHKD,20260218,013700,9.2612,9.2613,9.2608,9.2608
EURHKD,20260218,013800,9.2607,9.2607,9.2600,9.2600
EURHKD,20260218,013900,9.2599,9.2599,9.2598,9.2598
EURHKD,20260218,014000,9.2598,9.2598,9.2598,9.2598
EURHKD,20260218,014100,9.2598,9.2598,9.2598,9.2598
EURHKD,20260218,014200,9.2598,9.2598,9.2598,9.2598
EURHKD,20260218,014300,9.2600,9.2601,9.2600,9.2601
EURHKD,20260218,014400,9.2601,9.2601,9.2601,9.2601
EURHKD,20260218,014500,9.2601,9.2601,9.2601,9.2601
EURHKD,20260218,014600,9.2599,9.2603,9.2599,9.2603
EURHKD,20260218,014700,9.2603,9.2607,9.2603,9.2607
EURHKD,20260218,014800,9.2608,9.2613,9.2608,9.2613
EURHKD,20260218,014900,9.2614,9.2614,9.2611,9.2611
EURHKD,20260218,015000,9.2610,9.2610,9.2610,9.2610
EURHKD,20260218,015100,9.2612,9.2613,9.2612,9.2613
EURHKD,20260218,015200,9.2613,9.2613,9.2613,9.2613
EURHKD,20260218,015300,9.2616,9.2616,9.2610,9.2610
EURHKD,20260218,015400,9.2611,9.2611,9.2611,9.2611
EURHKD,20260218,015500,9.2610,9.2610,9.2598,9.2598
EURHKD,20260218,015600,9.2596,9.2596,9.2591,9.2591
EURHKD,20260218,015700,9.2590,9.2591,9.2590,9.2590
EURHKD,20260218,015800,9.2590,9.2590,9.2586,9.2586
EURHKD,20260218,015900,9.2583,9.2583,9.2582,9.2583
EURHKD,20260218,020000,9.2584,9.2584,9.2584,9.2584
EURHKD,20260218,020100,9.2583,9.2583,9.2578,9.2578
EURHKD,20260218,020200,9.2577,9.2577,9.2569,9.2572
EURHKD,20260218,020300,9.2573,9.2578,9.2573,9.2577
EURHKD,20260218,020400,9.2576,9.2583,9.2576,9.2583
EURHKD,20260218,020500,9.2581,9.2581,9.2578,9.2578
EURHKD,20260218,020600,9.2575,9.2575,9.2572,9.2573
EURHKD,20260218,020700,9.2574,9.2574,9.2574,9.2574
EURHKD,20260218,020800,9.2574,9.2580,9.2574,9.2579
EURHKD,20260218,020900,9.2579,9.2579,9.2579,9.2579
EURHKD,20260218,021000,9.2575,9.2575,9.2574,9.2574
EURHKD,20260218,021100,9.2579,9.2579,9.2574,9.2574
EURHKD,20260218,021200,9.2572,9.2572,9.2572,9.2572
EURHKD,20260218,021300,9.2572,9.2572,9.2565,9.2565
EURHKD,20260218,021400,9.2565,9.2565,9.2565,9.2565
EURHKD,20260218,021500,9.2565,9.2565,9.2565,9.2565
EURHKD,20260218,021600,9.2564,9.2564,9.2564,9.2564
EURHKD,20260218,021700,9.2564,9.2564,9.2557,9.2557
EURHKD,20260218,021800,9.2557,9.2560,9.2557,9.2560
EURHKD,20260218,021900,9.2561,9.2562,9.2561,9.2562
EURHKD,20260218,022000,9.2562,9.2562,9.2562,9.2562
EURHKD,20260218,022100,9.2562,9.2562,9.2561,9.2561
EURHKD,20260218,022200,9.2560,9.2560,9.2559,9.2559
EURHKD,20260218,022300,9.2559,9.2559,9.2556,9.2556
EURHKD,20260218,022400,9.2555,9.2555,9.2553,9.2553
EURHKD,20260218,022500,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,022600,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,022700,9.2561,9.2563,9.2561,9.2563
EURHKD,20260218,022800,9.2564,9.2564,9.2564,9.2564
EURHKD,20260218,022900,9.2564,9.2564,9.2564,9.2564
EURHKD,20260218,023000,9.2562,9.2562,9.2562,9.2562
EURHKD,20260218,023100,9.2562,9.2562,9.2562,9.2562
EURHKD,20260218,023200,9.2561,9.2567,9.2561,9.2567
EURHKD,20260218,023300,9.2568,9.2569,9.2568,9.2569
EURHKD,20260218,023400,9.2569,9.2569,9.2569,9.2569
EURHKD,20260218,023500,9.2569,9.2569,9.2569,9.2569
EURHKD,20260218,023600,9.2561,9.2565,9.2561,9.2565
EURHKD,20260218,023700,9.2565,9.2565,9.2565,9.2565
EURHKD,20260218,023800,9.2564,9.2564,9.2562,9.2562
EURHKD,20260218,023900,9.2561,9.2561,9.2561,9.2561
EURHKD,20260218,024000,9.2561,9.2561,9.2561,9.2561
EURHKD,20260218,024100,9.2561,9.2561,9.2561,9.2561
EURHKD,20260218,024200,9.2560,9.2561,9.2560,9.2561
EURHKD,20260218,024300,9.2561,9.2565,9.2561,9.2565
EURHKD,20260218,024400,9.2568,9.2568,9.2568,9.2568
EURHKD,20260218,024500,9.2572,9.2572,9.2572,9.2572
EURHKD,20260218,024600,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,024700,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,024800,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,024900,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,025000,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,025100,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,025200,9.2573,9.2573,9.2567,9.2567
EURHKD,20260218,025300,9.2566,9.2567,9.2566,9.2567
EURHKD,20260218,025400,9.2569,9.2569,9.2569,9.2569
EURHKD,20260218,025500,9.2569,9.2569,9.2569,9.2569
EURHKD,20260218,025600,9.2569,9.2569,9.2569,9.2569
EURHKD,20260218,025700,9.2569,9.2569,9.2569,9.2569
EURHKD,20260218,025800,9.2568,9.2568,9.2568,9.2568
EURHKD,20260218,025900,9.2571,9.2577,9.2571,9.2577
EURHKD,20260218,030000,9.2577,9.2577,9.2577,9.2577
EURHKD,20260218,030100,9.2575,9.2575,9.2563,9.2563
EURHKD,20260218,030200,9.2558,9.2558,9.2555,9.2556
EURHKD,20260218,030300,9.2558,9.2560,9.2558,9.2560
EURHKD,20260218,030400,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,030500,9.2562,9.2562,9.2562,9.2562
EURHKD,20260218,030600,9.2562,9.2562,9.2562,9.2562
EURHKD,20260218,030700,9.2562,9.2563,9.2562,9.2563
EURHKD,20260218,030800,9.2564,9.2570,9.2564,9.2570
EURHKD,20260218,030900,9.2571,9.2579,9.2571,9.2579
EURHKD,20260218,031000,9.2580,9.2580,9.2579,9.2579
EURHKD,20260218,031100,9.2579,9.2579,9.2579,9.2579
EURHKD,20260218,031200,9.2572,9.2572,9.2570,9.2570
EURHKD,20260218,031300,9.2568,9.2568,9.2563,9.2563
EURHKD,20260218,031400,9.2561,9.2561,9.2559,9.2559
EURHKD,20260218,031500,9.2559,9.2559,9.2551,9.2551
EURHKD,20260218,031600,9.2550,9.2554,9.2550,9.2554
EURHKD,20260218,031700,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,031800,9.2555,9.2555,9.2552,9.2552
EURHKD,20260218,031900,9.2551,9.2552,9.2551,9.2552
EURHKD,20260218,032000,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,032100,9.2552,9.2552,9.2543,9.2543
EURHKD,20260218,032200,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,032300,9.2542,9.2544,9.2542,9.2544
EURHKD,20260218,032400,9.2544,9.2544,9.2544,9.2544
EURHKD,20260218,032500,9.2544,9.2544,9.2544,9.2544
EURHKD,20260218,032600,9.2561,9.2565,9.2561,9.2565
EURHKD,20260218,032700,9.2566,9.2569,9.2566,9.2569
EURHKD,20260218,032800,9.2570,9.2570,9.2567,9.2567
EURHKD,20260218,032900,9.2567,9.2567,9.2567,9.2567
EURHKD,20260218,033000,9.2567,9.2567,9.2567,9.2567
EURHKD,20260218,033100,9.2567,9.2567,9.2567,9.2567
EURHKD,20260218,033200,9.2565,9.2565,9.2565,9.2565
EURHKD,20260218,033300,9.2565,9.2565,9.2556,9.2556
EURHKD,20260218,033400,9.2558,9.2561,9.2558,9.2561
EURHKD,20260218,033500,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,033600,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,033700,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,033800,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,033900,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,034000,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,034100,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,034200,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034300,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034400,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034500,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034600,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034700,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034800,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,034900,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,035000,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,035100,9.2563,9.2569,9.2563,9.2569
EURHKD,20260218,035200,9.2570,9.2570,9.2570,9.2570
EURHKD,20260218,035300,9.2570,9.2570,9.2570,9.2570
EURHKD,20260218,035400,9.2570,9.2570,9.2570,9.2570
EURHKD,20260218,035500,9.2570,9.2570,9.2570,9.2570
EURHKD,20260218,035600,9.2570,9.2570,9.2570,9.2570
EURHKD,20260218,035700,9.2570,9.2572,9.2570,9.2572
EURHKD,20260218,035800,9.2572,9.2572,9.2572,9.2572
EURHKD,20260218,035900,9.2575,9.2575,9.2572,9.2572
EURHKD,20260218,040000,9.2571,9.2571,9.2569,9.2569
EURHKD,20260218,040100,9.2566,9.2566,9.2566,9.2566
EURHKD,20260218,040200,9.2566,9.2566,9.2566,9.2566
EURHKD,20260218,040300,9.2573,9.2573,9.2572,9.2572
EURHKD,20260218,040400,9.2573,9.2573,9.2573,9.2573
EURHKD,20260218,040500,9.2573,9.2579,9.2573,9.2579
EURHKD,20260218,040600,9.2578,9.2578,9.2577,9.2578
EURHKD,20260218,040700,9.2579,9.2580,9.2579,9.2580
EURHKD,20260218,040800,9.2580,9.2580,9.2580,9.2580
EURHKD,20260218,040900,9.2580,9.2580,9.2577,9.2577
EURHKD,20260218,041000,9.2577,9.2577,9.2577,9.2577
EURHKD,20260218,041100,9.2577,9.2577,9.2577,9.2577
EURHKD,20260218,041200,9.2577,9.2577,9.2577,9.2577
EURHKD,20260218,041300,9.2577,9.2577,9.2577,9.2577
EURHKD,20260218,041400,9.2577,9.2577,9.2571,9.2571
EURHKD,20260218,041500,9.2571,9.2571,9.2571,9.2571
EURHKD,20260218,041600,9.2571,9.2571,9.2567,9.2567
EURHKD,20260218,041700,9.2567,9.2567,9.2567,9.2567
EURHKD,20260218,041800,9.2565,9.2565,9.2562,9.2562
EURHKD,20260218,041900,9.2561,9.2561,9.2560,9.2560
EURHKD,20260218,042000,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,042100,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,042200,9.2560,9.2562,9.2560,9.2562
EURHKD,20260218,042300,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,042400,9.2563,9.2568,9.2563,9.2568
EURHKD,20260218,042500,9.2568,9.2568,9.2568,9.2568
EURHKD,20260218,042600,9.2568,9.2568,9.2568,9.2568
EURHKD,20260218,042700,9.2561,9.2562,9.2561,9.2562
EURHKD,20260218,042800,9.2562,9.2562,9.2562,9.2562
EURHKD,20260218,042900,9.2564,9.2564,9.2564,9.2564
EURHKD,20260218,043000,9.2564,9.2568,9.2564,9.2568
EURHKD,20260218,043100,9.2570,9.2570,9.2565,9.2565
EURHKD,20260218,043200,9.2563,9.2563,9.2560,9.2560
EURHKD,20260218,043300,9.2559,9.2559,9.2554,9.2554
EURHKD,20260218,043400,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,043500,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,043600,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,043700,9.2557,9.2557,9.2557,9.2557
EURHKD,20260218,043800,9.2556,9.2558,9.2556,9.2558
EURHKD,20260218,043900,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,044000,9.2559,9.2559,9.2558,9.2558
EURHKD,20260218,044100,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,044200,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,044300,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,044400,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,044500,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,044600,9.2551,9.2551,9.2549,9.2549
EURHKD,20260218,044700,9.2547,9.2547,9.2547,9.2547
EURHKD,20260218,044800,9.2547,9.2547,9.2547,9.2547
EURHKD,20260218,044900,9.2544,9.2544,9.2544,9.2544
EURHKD,20260218,045000,9.2544,9.2544,9.2544,9.2544
EURHKD,20260218,045100,9.2544,9.2544,9.2543,9.2543
EURHKD,20260218,045200,9.2544,9.2544,9.2543,9.2543
EURHKD,20260218,045300,9.2542,9.2544,9.2542,9.2544
EURHKD,20260218,045400,9.2544,9.2546,9.2544,9.2546
EURHKD,20260218,045500,9.2546,9.2546,9.2546,9.2546
EURHKD,20260218,045600,9.2546,9.2546,9.2546,9.2546
EURHKD,20260218,045700,9.2545,9.2545,9.2544,9.2544
EURHKD,20260218,045800,9.2541,9.2541,9.2539,9.2539
EURHKD,20260218,045900,9.2538,9.2538,9.2538,9.2538
EURHKD,20260218,050000,9.2539,9.2540,9.2539,9.2540
EURHKD,20260218,050100,9.2539,9.2540,9.2537,9.2537
EURHKD,20260218,050200,9.2534,9.2538,9.2534,9.2538
EURHKD,20260218,050300,9.2537,9.2537,9.2537,9.2537
EURHKD,20260218,050400,9.2536,9.2536,9.2534,9.2534
EURHKD,20260218,050500,9.2534,9.2534,9.2534,9.2534
EURHKD,20260218,050600,9.2532,9.2532,9.2532,9.2532
EURHKD,20260218,050700,9.2532,9.2532,9.2532,9.2532
EURHKD,20260218,050800,9.2532,9.2532,9.2531,9.2531
EURHKD,20260218,050900,9.2531,9.2531,9.2528,9.2528
EURHKD,20260218,051000,9.2525,9.2526,9.2524,9.2526
EURHKD,20260218,051100,9.2527,9.2528,9.2527,9.2528
EURHKD,20260218,051200,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,051300,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,051400,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,051500,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,051600,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,051700,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,051800,9.2527,9.2544,9.2527,9.2544
EURHKD,20260218,051900,9.2546,9.2546,9.2546,9.2546
EURHKD,20260218,052000,9.2546,9.2551,9.2546,9.2551
EURHKD,20260218,052100,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,052200,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,052300,9.2556,9.2556,9.2556,9.2556
EURHKD,20260218,052400,9.2554,9.2554,9.2547,9.2547
EURHKD,20260218,052500,9.2546,9.2546,9.2543,9.2543
EURHKD,20260218,052600,9.2542,9.2542,9.2541,9.2542
EURHKD,20260218,052700,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,052800,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,052900,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,053000,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,053100,9.2543,9.2543,9.2543,9.2543
EURHKD,20260218,053200,9.2543,9.2543,9.2541,9.2541
EURHKD,20260218,053300,9.2541,9.2541,9.2541,9.2541
EURHKD,20260218,053400,9.2541,9.2541,9.2541,9.2541
EURHKD,20260218,053500,9.2541,9.2550,9.2541,9.2550
EURHKD,20260218,053600,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,053700,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,053800,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,053900,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054000,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054100,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054200,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054300,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054400,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054500,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,054600,9.2553,9.2553,9.2552,9.2552
EURHKD,20260218,054700,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,054800,9.2552,9.2552,9.2548,9.2548
EURHKD,20260218,054900,9.2548,9.2548,9.2548,9.2548
EURHKD,20260218,055000,9.2547,9.2547,9.2543,9.2543
EURHKD,20260218,055100,9.2543,9.2543,9.2543,9.2543
EURHKD,20260218,055200,9.2542,9.2543,9.2542,9.2543
EURHKD,20260218,055300,9.2543,9.2543,9.2543,9.2543
EURHKD,20260218,055400,9.2542,9.2543,9.2542,9.2543
EURHKD,20260218,055500,9.2543,9.2543,9.2543,9.2543
EURHKD,20260218,055600,9.2543,9.2543,9.2542,9.2542
EURHKD,20260218,055700,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,055800,9.2542,9.2542,9.2542,9.2542
EURHKD,20260218,055900,9.2541,9.2541,9.2540,9.2541
EURHKD,20260218,060000,9.2542,9.2542,9.2541,9.2541
EURHKD,20260218,060100,9.2542,9.2544,9.2542,9.2544
EURHKD,20260218,060200,9.2543,9.2544,9.2543,9.2544
EURHKD,20260218,060300,9.2544,9.2544,9.2544,9.2544
EURHKD,20260218,060400,9.2544,9.2544,9.2544,9.2544
EURHKD,20260218,060500,9.2545,9.2545,9.2545,9.2545
EURHKD,20260218,060600,9.2545,9.2549,9.2545,9.2549
EURHKD,20260218,060700,9.2553,9.2553,9.2553,9.2553
EURHKD,20260218,060800,9.2556,9.2556,9.2556,9.2556
EURHKD,20260218,060900,9.2556,9.2556,9.2554,9.2554
EURHKD,20260218,061000,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,061100,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,061200,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,061300,9.2553,9.2558,9.2553,9.2558
EURHKD,20260218,061400,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,061500,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,061600,9.2565,9.2565,9.2565,9.2565
EURHKD,20260218,061700,9.2565,9.2565,9.2564,9.2564
EURHKD,20260218,061800,9.2563,9.2563,9.2563,9.2563
EURHKD,20260218,061900,9.2563,9.2563,9.2561,9.2561
EURHKD,20260218,062000,9.2559,9.2559,9.2558,9.2558
EURHKD,20260218,062100,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,062200,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,062300,9.2558,9.2558,9.2557,9.2557
EURHKD,20260218,062400,9.2557,9.2557,9.2557,9.2557
EURHKD,20260218,062500,9.2556,9.2556,9.2556,9.2556
EURHKD,20260218,062600,9.2558,9.2558,9.2558,9.2558
EURHKD,20260218,062700,9.2558,9.2560,9.2558,9.2560
EURHKD,20260218,062800,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,062900,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,063000,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,063100,9.2560,9.2560,9.2560,9.2560
EURHKD,20260218,063200,9.2560,9.2560,9.2551,9.2551
EURHKD,20260218,063300,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,063400,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,063500,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,063600,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,063700,9.2551,9.2551,9.2548,9.2549
EURHKD,20260218,063800,9.2549,9.2549,9.2549,9.2549
EURHKD,20260218,063900,9.2549,9.2549,9.2549,9.2549
EURHKD,20260218,064000,9.2549,9.2549,9.2549,9.2549
EURHKD,20260218,064100,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064200,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064300,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064400,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064500,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064600,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064700,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064800,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,064900,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065000,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065100,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065200,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065300,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065400,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065500,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,065600,9.2551,9.2562,9.2551,9.2562
EURHKD,20260218,065700,9.2563,9.2564,9.2563,9.2564
EURHKD,20260218,065800,9.2565,9.2566,9.2565,9.2566
EURHKD,20260218,065900,9.2566,9.2566,9.2566,9.2566
EURHKD,20260218,070000,9.2568,9.2568,9.2568,9.2568
EURHKD,20260218,070100,9.2568,9.2573,9.2568,9.2573
EURHKD,20260218,070200,9.2571,9.2571,9.2571,9.2571
EURHKD,20260218,070300,9.2568,9.2568,9.2562,9.2562
EURHKD,20260218,070400,9.2561,9.2561,9.2560,9.2560
EURHKD,20260218,070500,9.2559,9.2559,9.2559,9.2559
EURHKD,20260218,070600,9.2559,9.2559,9.2559,9.2559
EURHKD,20260218,070700,9.2559,9.2559,9.2559,9.2559
EURHKD,20260218,070800,9.2559,9.2559,9.2559,9.2559
EURHKD,20260218,070900,9.2559,9.2559,9.2553,9.2553
EURHKD,20260218,071000,9.2549,9.2549,9.2546,9.2546
EURHKD,20260218,071100,9.2546,9.2546,9.2546,9.2546
EURHKD,20260218,071200,9.2546,9.2546,9.2546,9.2546
EURHKD,20260218,071300,9.2546,9.2546,9.2546,9.2546
EURHKD,20260218,071400,9.2534,9.2534,9.2534,9.2534
EURHKD,20260218,071500,9.2536,9.2537,9.2536,9.2537
EURHKD,20260218,071600,9.2539,9.2539,9.2539,9.2539
EURHKD,20260218,071700,9.2539,9.2539,9.2538,9.2538
EURHKD,20260218,071800,9.2538,9.2538,9.2538,9.2538
EURHKD,20260218,071900,9.2538,9.2540,9.2538,9.2540
EURHKD,20260218,072000,9.2542,9.2544,9.2542,9.2544
EURHKD,20260218,072100,9.2544,9.2546,9.2544,9.2546
EURHKD,20260218,072200,9.2545,9.2547,9.2545,9.2547
EURHKD,20260218,072300,9.2547,9.2547,9.2547,9.2547
EURHKD,20260218,072400,9.2547,9.2550,9.2547,9.2550
EURHKD,20260218,072500,9.2550,9.2550,9.2550,9.2550
EURHKD,20260218,072600,9.2550,9.2550,9.2550,9.2550
EURHKD,20260218,072700,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,072800,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,072900,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,073000,9.2551,9.2552,9.2551,9.2552
EURHKD,20260218,073100,9.2553,9.2554,9.2553,9.2554
EURHKD,20260218,073200,9.2556,9.2557,9.2556,9.2557
EURHKD,20260218,073300,9.2556,9.2556,9.2551,9.2551
EURHKD,20260218,073400,9.2551,9.2551,9.2551,9.2551
EURHKD,20260218,073500,9.2550,9.2550,9.2549,9.2549
EURHKD,20260218,073600,9.2548,9.2548,9.2548,9.2548
EURHKD,20260218,073700,9.2548,9.2548,9.2548,9.2548
EURHKD,20260218,073800,9.2548,9.2548,9.2547,9.2547
EURHKD,20260218,073900,9.2547,9.2547,9.2547,9.2547
EURHKD,20260218,074000,9.2547,9.2548,9.2547,9.2548
EURHKD,20260218,074100,9.2553,9.2554,9.2553,9.2554
EURHKD,20260218,074200,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,074300,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,074400,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,074500,9.2554,9.2554,9.2554,9.2554
EURHKD,20260218,074600,9.2551,9.2552,9.2551,9.2552
EURHKD,20260218,074700,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,074800,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,074900,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,075000,9.2552,9.2552,9.2552,9.2552
EURHKD,20260218,075100,9.2552,9.2565,9.2552,9.2565
EURHKD,20260218,075200,9.2565,9.2565,9.2562,9.2562
EURHKD,20260218,075300,9.2561,9.2561,9.2561,9.2561
EURHKD,20260218,075400,9.2561,9.2561,9.2561,9.2561
EURHKD,20260218,075500,9.2561,9.2561,9.2561,9.2561
EURHKD,20260218,075600,9.2558,9.2558,9.2557,9.2557
EURHKD,20260218,075700,9.2557,9.2557,9.2557,9.2557
EURHKD,20260218,075800,9.2559,9.2559,9.2558,9.2558
EURHKD,20260218,075900,9.2558,9.2563,9.2558,9.2563
EURHKD,20260218,080000,9.2564,9.2570,9.2564,9.2568
EURHKD,20260218,080100,9.2564,9.2564,9.2547,9.2562
EURHKD,20260218,080200,9.2563,9.2567,9.2563,9.2567
EURHKD,20260218,080300,9.2569,9.2575,9.2569,9.2575
EURHKD,20260218,080400,9.2574,9.2574,9.2572,9.2572
EURHKD,20260218,080500,9.2571,9.2571,9.2566,9.2566
EURHKD,20260218,080600,9.2565,9.2569,9.2565,9.2566
EURHKD,20260218,080700,9.2565,9.2565,9.2564,9.2564
EURHKD,20260218,080800,9.2563,9.2565,9.2558,9.2565
EURHKD,20260218,080900,9.2564,9.2564,9.2558,9.2558
EURHKD,20260218,081000,9.2556,9.2556,9.2552,9.2552
EURHKD,20260218,081100,9.2551,9.2552,9.2543,9.2543
EURHKD,20260218,081200,9.2538,9.2538,9.2534,9.2534
EURHKD,20260218,081300,9.2534,9.2534,9.2534,9.2534
EURHKD,20260218,081400,9.2532,9.2532,9.2532,9.2532
EURHKD,20260218,081500,9.2530,9.2530,9.2527,9.2527
EURHKD,20260218,081600,9.2526,9.2526,9.2515,9.2515
EURHKD,20260218,081700,9.2513,9.2513,9.2510,9.2512
EURHKD,20260218,081800,9.2511,9.2511,9.2503,9.2503
EURHKD,20260218,081900,9.2502,9.2503,9.2502,9.2503
EURHKD,20260218,082000,9.2503,9.2503,9.2503,9.2503
EURHKD,20260218,082100,9.2505,9.2509,9.2505,9.2505
EURHKD,20260218,082200,9.2504,9.2504,9.2500,9.2501
EURHKD,20260218,082300,9.2502,9.2511,9.2502,9.2511
EURHKD,20260218,082400,9.2513,9.2513,9.2508,9.2508
EURHKD,20260218,082500,9.2501,9.2501,9.2500,9.2500
EURHKD,20260218,082600,9.2501,9.2501,9.2501,9.2501
EURHKD,20260218,082700,9.2504,9.2512,9.2504,9.2512
EURHKD,20260218,082800,9.2511,9.2511,9.2511,9.2511
EURHKD,20260218,082900,9.2510,9.2510,9.2506,9.2506
EURHKD,20260218,083000,9.2505,9.2505,9.2499,9.2499
EURHKD,20260218,083100,9.2498,9.2498,9.2490,9.2490
EURHKD,20260218,083200,9.2488,9.2493,9.2488,9.2493
EURHKD,20260218,083300,9.2494,9.2496,9.2494,9.2496
EURHKD,20260218,083400,9.2496,9.2500,9.2496,9.2500
EURHKD,20260218,083500,9.2501,9.2506,9.2501,9.2506
EURHKD,20260218,083600,9.2507,9.2510,9.2507,9.2510
EURHKD,20260218,083700,9.2510,9.2510,9.2510,9.2510
EURHKD,20260218,083800,9.2510,9.2510,9.2495,9.2495
EURHKD,20260218,083900,9.2493,9.2494,9.2493,9.2494
EURHKD,20260218,084000,9.2493,9.2502,9.2493,9.2502
EURHKD,20260218,084100,9.2503,9.2503,9.2498,9.2498
EURHKD,20260218,084200,9.2494,9.2494,9.2492,9.2492
EURHKD,20260218,084300,9.2490,9.2490,9.2484,9.2484
EURHKD,20260218,084400,9.2483,9.2485,9.2483,9.2485
EURHKD,20260218,084500,9.2488,9.2492,9.2488,9.2492
EURHKD,20260218,084600,9.2493,9.2493,9.2486,9.2486
EURHKD,20260218,084700,9.2484,9.2484,9.2484,9.2484
EURHKD,20260218,084800,9.2484,9.2484,9.2480,9.2484
EURHKD,20260218,084900,9.2486,9.2488,9.2484,9.2484
EURHKD,20260218,085000,9.2480,9.2484,9.2480,9.2484
EURHKD,20260218,085100,9.2484,9.2484,9.2484,9.2484
EURHKD,20260218,085200,9.2483,9.2484,9.2483,9.2484
EURHKD,20260218,085300,9.2484,9.2484,9.2484,9.2484
EURHKD,20260218,085400,9.2482,9.2482,9.2480,9.2480
EURHKD,20260218,085500,9.2482,9.2497,9.2479,9.2497
EURHKD,20260218,085600,9.2499,9.2503,9.2497,9.2497
EURHKD,20260218,085700,9.2495,9.2495,9.2493,9.2493
EURHKD,20260218,085800,9.2492,9.2492,9.2483,9.2488
EURHKD,20260218,085900,9.2489,9.2489,9.2486,9.2487
EURHKD,20260218,090000,9.2486,9.2486,9.2485,9.2486
EURHKD,20260218,090100,9.2487,9.2502,9.2487,9.2502
EURHKD,20260218,090200,9.2504,9.2509,9.2502,9.2509
EURHKD,20260218,090300,9.2508,9.2508,9.2500,9.2501
EURHKD,20260218,090400,9.2500,9.2500,9.2499,9.2499
EURHKD,20260218,090500,9.2496,9.2496,9.2485,9.2485
EURHKD,20260218,090600,9.2484,9.2485,9.2475,9.2475
EURHKD,20260218,090700,9.2474,9.2474,9.2467,9.2467
EURHKD,20260218,090800,9.2468,9.2474,9.2468,9.2474
EURHKD,20260218,090900,9.2477,9.2477,9.2477,9.2477
EURHKD,20260218,091000,9.2476,9.2479,9.2476,9.2478
EURHKD,20260218,091100,9.2479,9.2487,9.2479,9.2487
EURHKD,20260218,091200,9.2489,9.2493,9.2489,9.2493
EURHKD,20260218,091300,9.2494,9.2499,9.2494,9.2499
EURHKD,20260218,091400,9.2500,9.2502,9.2500,9.2502
EURHKD,20260218,091500,9.2501,9.2501,9.2498,9.2499
EURHKD,20260218,091600,9.2500,9.2505,9.2499,9.2505
EURHKD,20260218,091700,9.2506,9.2510,9.2506,9.2510
EURHKD,20260218,091800,9.2509,9.2509,9.2500,9.2501
EURHKD,20260218,091900,9.2502,9.2503,9.2500,9.2500
EURHKD,20260218,092000,9.2499,9.2501,9.2499,9.2501
EURHKD,20260218,092100,9.2502,9.2509,9.2502,9.2509
EURHKD,20260218,092200,9.2510,9.2512,9.2508,9.2508
EURHKD,20260218,092300,9.2506,9.2506,9.2493,9.2493
EURHKD,20260218,092400,9.2492,9.2492,9.2483,9.2483
EURHKD,20260218,092500,9.2481,9.2481,9.2476,9.2476
EURHKD,20260218,092600,9.2473,9.2473,9.2471,9.2473
EURHKD,20260218,092700,9.2472,9.2477,9.2467,9.2477
EURHKD,20260218,092800,9.2478,9.2479,9.2478,9.2479
EURHKD,20260218,092900,9.2481,9.2485,9.2481,9.2485
EURHKD,20260218,093000,9.2488,9.2495,9.2488,9.2493
EURHKD,20260218,093100,9.2494,9.2501,9.2494,9.2500
EURHKD,20260218,093200,9.2498,9.2498,9.2495,9.2495
EURHKD,20260218,093300,9.2496,9.2500,9.2496,9.2500
EURHKD,20260218,093400,9.2499,9.2499,9.2499,9.2499
EURHKD,20260218,093500,9.2498,9.2501,9.2497,9.2501
EURHKD,20260218,093600,9.2499,9.2499,9.2493,9.2497
EURHKD,20260218,093700,9.2499,9.2499,9.2493,9.2497
EURHKD,20260218,093800,9.2498,9.2498,9.2490,9.2490
EURHKD,20260218,093900,9.2488,9.2488,9.2488,9.2488
EURHKD,20260218,094000,9.2488,9.2488,9.2488,9.2488
EURHKD,20260218,094100,9.2488,9.2488,9.2473,9.2473
EURHKD,20260218,094200,9.2472,9.2472,9.2470,9.2470
EURHKD,20260218,094300,9.2469,9.2469,9.2467,9.2467
EURHKD,20260218,094400,9.2466,9.2466,9.2464,9.2464
EURHKD,20260218,094500,9.2462,9.2462,9.2442,9.2442
EURHKD,20260218,094600,9.2443,9.2456,9.2443,9.2456
EURHKD,20260218,094700,9.2458,9.2459,9.2458,9.2459
EURHKD,20260218,094800,9.2460,9.2461,9.2460,9.2461
EURHKD,20260218,094900,9.2462,9.2462,9.2460,9.2460
EURHKD,20260218,095000,9.2462,9.2462,9.2455,9.2455
EURHKD,20260218,095100,9.2454,9.2454,9.2448,9.2448
EURHKD,20260218,095200,9.2449,9.2454,9.2449,9.2454
EURHKD,20260218,095300,9.2454,9.2456,9.2454,9.2456
EURHKD,20260218,095400,9.2458,9.2465,9.2458,9.2465
EURHKD,20260218,095500,9.2466,9.2466,9.2457,9.2457
EURHKD,20260218,095600,9.2456,9.2460,9.2451,9.2460
EURHKD,20260218,095700,9.2463,9.2464,9.2463,9.2464
EURHKD,20260218,095800,9.2467,9.2468,9.2464,9.2465
EURHKD,20260218,095900,9.2466,9.2466,9.2465,9.2465
EURHKD,20260218,100000,9.2466,9.2466,9.2461,9.2461
EURHKD,20260218,100100,9.2460,9.2460,9.2454,9.2458
EURHKD,20260218,100200,9.2459,9.2462,9.2459,9.2462
EURHKD,20260218,100300,9.2463,9.2467,9.2463,9.2467
EURHKD,20260218,100400,9.2474,9.2487,9.2474,9.2487
EURHKD,20260218,100500,9.2490,9.2490,9.2482,9.2482
EURHKD,20260218,100600,9.2480,9.2486,9.2478,9.2486
EURHKD,20260218,100700,9.2488,9.2502,9.2486,9.2502
EURHKD,20260218,100800,9.2503,9.2505,9.2502,9.2502
EURHKD,20260218,100900,9.2501,9.2504,9.2501,9.2504
EURHKD,20260218,101000,9.2506,9.2511,9.2506,9.2511
EURHKD,20260218,101100,9.2515,9.2516,9.2512,9.2512
EURHKD,20260218,101200,9.2511,9.2511,9.2503,9.2504
EURHKD,20260218,101300,9.2503,9.2503,9.2499,9.2499
EURHKD,20260218,101400,9.2498,9.2498,9.2491,9.2491
EURHKD,20260218,101500,9.2492,9.2492,9.2489,9.2492
EURHKD,20260218,101600,9.2494,9.2498,9.2488,9.2488
EURHKD,20260218,101700,9.2487,9.2488,9.2487,9.2488
EURHKD,20260218,101800,9.2489,9.2496,9.2489,9.2492
EURHKD,20260218,101900,9.2491,9.2491,9.2482,9.2482
EURHKD,20260218,102000,9.2478,9.2480,9.2476,9.2480
EURHKD,20260218,102100,9.2480,9.2487,9.2480,9.2487
EURHKD,20260218,102200,9.2488,9.2490,9.2488,9.2490
EURHKD,20260218,102300,9.2489,9.2489,9.2486,9.2487
EURHKD,20260218,102400,9.2488,9.2492,9.2488,9.2490
EURHKD,20260218,102500,9.2491,9.2493,9.2491,9.2493
EURHKD,20260218,102600,9.2493,9.2493,9.2485,9.2486
EURHKD,20260218,102700,9.2485,9.2485,9.2484,9.2484
EURHKD,20260218,102800,9.2485,9.2485,9.2485,9.2485
EURHKD,20260218,102900,9.2481,9.2483,9.2481,9.2483
EURHKD,20260218,103000,9.2484,9.2485,9.2484,9.2485
EURHKD,20260218,103100,9.2484,9.2484,9.2483,9.2483
EURHKD,20260218,103200,9.2483,9.2483,9.2483,9.2483
EURHKD,20260218,103300,9.2482,9.2482,9.2481,9.2482
EURHKD,20260218,103400,9.2485,9.2487,9.2485,9.2487
EURHKD,20260218,103500,9.2487,9.2487,9.2487,9.2487
EURHKD,20260218,103600,9.2488,9.2488,9.2486,9.2488
EURHKD,20260218,103700,9.2487,9.2488,9.2486,9.2487
EURHKD,20260218,103800,9.2487,9.2487,9.2487,9.2487
EURHKD,20260218,103900,9.2486,9.2486,9.2486,9.2486
EURHKD,20260218,104000,9.2486,9.2486,9.2486,9.2486
EURHKD,20260218,104100,9.2486,9.2486,9.2480,9.2480
EURHKD,20260218,104200,9.2473,9.2473,9.2445,9.2445
EURHKD,20260218,104300,9.2444,9.2446,9.2444,9.2446
EURHKD,20260218,104400,9.2447,9.2447,9.2447,9.2447
EURHKD,20260218,104500,9.2447,9.2451,9.2447,9.2451
EURHKD,20260218,104600,9.2452,9.2470,9.2452,9.2470
EURHKD,20260218,104700,9.2471,9.2474,9.2471,9.2473
EURHKD,20260218,104800,9.2472,9.2472,9.2471,9.2471
EURHKD,20260218,104900,9.2470,9.2473,9.2470,9.2473
EURHKD,20260218,105000,9.2474,9.2477,9.2474,9.2476
EURHKD,20260218,105100,9.2475,9.2480,9.2475,9.2480
EURHKD,20260218,105200,9.2481,9.2493,9.2481,9.2493
EURHKD,20260218,105300,9.2494,9.2505,9.2494,9.2505
EURHKD,20260218,105400,9.2509,9.2509,9.2504,9.2504
EURHKD,20260218,105500,9.2505,9.2505,9.2505,9.2505
EURHKD,20260218,105600,9.2505,9.2505,9.2503,9.2503
EURHKD,20260218,105700,9.2504,9.2510,9.2504,9.2510
EURHKD,20260218,105800,9.2509,9.2509,9.2505,9.2506
EURHKD,20260218,105900,9.2505,9.2505,9.2499,9.2499
EURHKD,20260218,110000,9.2498,9.2498,9.2496,9.2496
EURHKD,20260218,110100,9.2495,9.2496,9.2493,9.2496
EURHKD,20260218,110200,9.2495,9.2495,9.2489,9.2493
EURHKD,20260218,110300,9.2494,9.2499,9.2494,9.2499
EURHKD,20260218,110400,9.2502,9.2505,9.2502,9.2505
EURHKD,20260218,110500,9.2504,9.2504,9.2503,9.2504
EURHKD,20260218,110600,9.2505,9.2523,9.2505,9.2523
EURHKD,20260218,110700,9.2522,9.2522,9.2516,9.2516
EURHKD,20260218,110800,9.2518,9.2519,9.2518,9.2518
EURHKD,20260218,110900,9.2517,9.2517,9.2516,9.2517
EURHKD,20260218,111000,9.2518,9.2520,9.2518,9.2520
EURHKD,20260218,111100,9.2523,9.2527,9.2523,9.2527
EURHKD,20260218,111200,9.2525,9.2525,9.2522,9.2524
EURHKD,20260218,111300,9.2526,9.2527,9.2525,9.2525
EURHKD,20260218,111400,9.2524,9.2524,9.2523,9.2523
EURHKD,20260218,111500,9.2522,9.2522,9.2519,9.2519
EURHKD,20260218,111600,9.2518,9.2518,9.2518,9.2518
EURHKD,20260218,111700,9.2518,9.2518,9.2513,9.2513
EURHKD,20260218,111800,9.2513,9.2513,9.2513,9.2513
EURHKD,20260218,111900,9.2513,9.2513,9.2513,9.2513
EURHKD,20260218,112000,9.2513,9.2513,9.2513,9.2513
EURHKD,20260218,112100,9.2512,9.2513,9.2512,9.2513
EURHKD,20260218,112200,9.2514,9.2516,9.2514,9.2516
EURHKD,20260218,112300,9.2516,9.2522,9.2516,9.2522
EURHKD,20260218,112400,9.2523,9.2525,9.2523,9.2525
EURHKD,20260218,112500,9.2526,9.2527,9.2526,9.2527
EURHKD,20260218,112600,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,112700,9.2527,9.2527,9.2527,9.2527
EURHKD,20260218,112800,9.2526,9.2526,9.2526,9.2526
EURHKD,20260218,112900,9.2526,9.2526,9.2526,9.2526
EURHKD,20260218,113000,9.2526,9.2526,9.2519,9.2519
EURHKD,20260218,113100,9.2518,9.2518,9.2516,9.2516
EURHKD,20260218,113200,9.2515,9.2515,9.2514,9.2514
EURHKD,20260218,113300,9.2514,9.2514,9.2514,9.2514
EURHKD,20260218,113400,9.2514,9.2514,9.2505,9.2505
EURHKD,20260218,113500,9.2502,9.2502,9.2483,9.2483
EURHKD,20260218,113600,9.2480,9.2480,9.2471,9.2472
EURHKD,20260218,113700,9.2473,9.2474,9.2473,9.2474
EURHKD,20260218,113800,9.2475,9.2477,9.2475,9.2477
EURHKD,20260218,113900,9.2478,9.2481,9.2478,9.2481
EURHKD,20260218,114000,9.2481,9.2481,9.2481,9.2481
EURHKD,20260218,114100,9.2483,9.2484,9.2482,9.2482
EURHKD,20260218,114200,9.2482,9.2482,9.2482,9.2482
EURHKD,20260218,114300,9.2479,9.2479,9.2478,9.2478
EURHKD,20260218,114400,9.2477,9.2477,9.2472,9.2475
EURHKD,20260218,114500,9.2476,9.2476,9.2476,9.2476
EURHKD,20260218,114600,9.2477,9.2479,9.2477,9.2479
EURHKD,20260218,114700,9.2480,9.2483,9.2480,9.2483
EURHKD,20260218,114800,9.2485,9.2488,9.2485,9.2488
EURHKD,20260218,114900,9.2489,9.2492,9.2489,9.2491
EURHKD,20260218,115000,9.2492,9.2492,9.2492,9.2492
EURHKD,20260218,115100,9.2492,9.2492,9.2489,9.2489
EURHKD,20260218,115200,9.2481,9.2486,9.2481,9.2486
EURHKD,20260218,115300,9.2488,9.2489,9.2488,9.2488
EURHKD,20260218,115400,9.2488,9.2488,9.2484,9.2484
EURHKD,20260218,115500,9.2485,9.2485,9.2485,9.2485
EURHKD,20260218,115600,9.2483,9.2483,9.2472,9.2472
EURHKD,20260218,115700,9.2470,9.2470,9.2464,9.2464
EURHKD,20260218,115800,9.2463,9.2463,9.2461,9.2461
EURHKD,20260218,115900,9.2459,9.2461,9.2457,9.2461
EURHKD,20260218,120000,9.2462,9.2462,9.2462,9.2462
EURHKD,20260218,120100,9.2462,9.2465,9.2462,9.2464
EURHKD,20260218,120200,9.2465,9.2465,9.2461,9.2461
EURHKD,20260218,120300,9.2459,9.2459,9.2456,9.2456
EURHKD,20260218,120400,9.2456,9.2456,9.2456,9.2456
EURHKD,20260218,120500,9.2463,9.2463,9.2460,9.2460
EURHKD,20260218,120600,9.2459,9.2459,9.2458,9.2458
EURHKD,20260218,120700,9.2457,9.2457,9.2455,9.2455
EURHKD,20260218,120800,9.2455,9.2455,9.2455,9.2455
EURHKD,20260218,120900,9.2457,9.2457,9.2457,9.2457
EURHKD,20260218,121000,9.2459,9.2462,9.2459,9.2461
EURHKD,20260218,121100,9.2461,9.2461,9.2461,9.2461
EURHKD,20260218,121200,9.2461,9.2461,9.2461,9.2461
EURHKD,20260218,121300,9.2462,9.2462,9.2462,9.2462
EURHKD,20260218,121400,9.2464,9.2466,9.2464,9.2466
EURHKD,20260218,121500,9.2465,9.2465,9.2461,9.2461
EURHKD,20260218,121600,9.2462,9.2462,9.2458,9.2458
EURHKD,20260218,121700,9.2456,9.2456,9.2454,9.2454
EURHKD,20260218,121800,9.2455,9.2459,9.2455,9.2459
EURHKD,20260218,121900,9.2460,9.2460,9.2460,9.2460
EURHKD,20260218,122000,9.2460,9.2469,9.2460,9.2469
EURHKD,20260218,122100,9.2469,9.2471,9.2469,9.2470
EURHKD,20260218,122200,9.2470,9.2470,9.2465,9.2465
EURHKD,20260218,122300,9.2464,9.2464,9.2461,9.2461
EURHKD,20260218,122400,9.2460,9.2460,9.2456,9.2456
EURHKD,20260218,122500,9.2455,9.2457,9.2455,9.2457
EURHKD,20260218,122600,9.2457,9.2457,9.2457,9.2457
EURHKD,20260218,122700,9.2455,9.2456,9.2454,9.2454
EURHKD,20260218,122800,9.2455,9.2457,9.2455,9.2457
EURHKD,20260218,122900,9.2458,9.2459,9.2458,9.2459
EURHKD,20260218,123000,9.2460,9.2460,9.2460,9.2460
EURHKD,20260218,123100,9.2460,9.2467,9.2460,9.2467
EURHKD,20260218,123200,9.2468,9.2468,9.2468,9.2468
EURHKD,20260218,123300,9.2468,9.2468,9.2468,9.2468
EURHKD,20260218,123400,9.2468,9.2481,9.2468,9.2481
EURHKD,20260218,123500,9.2482,9.2482,9.2481,9.2481
EURHKD,20260218,123600,9.2480,9.2480,9.2476,9.2476
EURHKD,20260218,123700,9.2475,9.2478,9.2475,9.2478
EURHKD,20260218,123800,9.2479,9.2479,9.2479,9.2479
EURHKD,20260218,123900,9.2479,9.2479,9.2474,9.2474
EURHKD,20260218,124000,9.2474,9.2478,9.2474,9.2478
EURHKD,20260218,124100,9.2478,9.2478,9.2478,9.2478
EURHKD,20260218,124200,9.2478,9.2478,9.2478,9.2478
EURHKD,20260218,124300,9.2480,9.2480,9.2479,9.2480
EURHKD,20260218,124400,9.2479,9.2479,9.2478,9.2479
EURHKD,20260218,124500,9.2480,9.2482,9.2480,9.2481
EURHKD,20260218,124600,9.2479,9.2481,9.2478,9.2481
EURHKD,20260218,124700,9.2484,9.2489,9.2484,9.2488
EURHKD,20260218,124800,9.2485,9.2488,9.2480,9.2488
EURHKD,20260218,124900,9.2490,9.2491,9.2490,9.2491
EURHKD,20260218,125000,9.2491,9.2491,9.2491,9.2491
EURHKD,20260218,125100,9.2497,9.2502,9.2497,9.2502
EURHKD,20260218,125200,9.2504,9.2505,9.2504,9.2505
EURHKD,20260218,125300,9.2505,9.2505,9.2505,9.2505
EURHKD,20260218,125400,9.2505,9.2505,9.2490,9.2490
EURHKD,20260218,125500,9.2487,9.2487,9.2483,9.2486
EURHKD,20260218,125600,9.2489,9.2490,9.2481,9.2481
EURHKD,20260218,125700,9.2479,9.2482,9.2474,9.2474
EURHKD,20260218,125800,9.2473,9.2476,9.2472,9.2476
EURHKD,20260218,125900,9.2477,9.2478,9.2477,9.2478
EURHKD,20260218,130000,9.2479,9.2480,9.2479,9.2480
EURHKD,20260218,130100,9.2482,9.2491,9.2482,9.2491
EURHKD,20260218,130200,9.2493,9.2495,9.2491,9.2491
EURHKD,20260218,130300,9.2489,9.2489,9.2487,9.2488
EURHKD,20260218,130400,9.2488,9.2489,9.2488,9.2489
EURHKD,20260218,130500,9.2491,9.2494,9.2491,9.2492
EURHKD,20260218,130600,9.2490,9.2490,9.2481,9.2481
EURHKD,20260218,130700,9.2479,9.2482,9.2478,9.2482
EURHKD,20260218,130800,9.2481,9.2481,9.2481,9.2481
EURHKD,20260218,130900,9.2482,9.2485,9.2482,9.2485
EURHKD,20260218,131000,9.2486,9.2487,9.2486,9.2487
EURHKD,20260218,131100,9.2488,9.2490,9.2488,9.2490
EURHKD,20260218,131200,9.2491,9.2497,9.2491,9.2496
EURHKD,20260218,131300,9.2498,9.2498,9.2498,9.2498
EURHKD,20260218,131400,9.2499,9.2503,9.2499,9.2499
EURHKD,20260218,131500,9.2498,9.2498,9.2498,9.2498
EURHKD,20260218,131600,9.2494,9.2502,9.2494,9.2502
EURHKD,20260218,131700,9.2503,9.2509,9.2503,9.2509
EURHKD,20260218,131800,9.2510,9.2511,9.2510,9.2511
EURHKD,20260218,131900,9.2511,9.2511,9.2511,9.2511
EURHKD,20260218,132000,9.2511,9.2512,9.2511,9.2511
EURHKD,20260218,132100,9.2509,9.2510,9.2509,9.2510
EURHKD,20260218,132200,9.2510,9.2510,9.2510,9.2510
EURHKD,20260218,132300,9.2509,9.2510,9.2509,9.2510
EURHKD,20260218,132400,9.2511,9.2516,9.2511,9.2516
EURHKD,20260218,132500,9.2520,9.2525,9.2520,9.2523
EURHKD,20260218,132600,9.2522,9.2522,9.2521,9.2521
EURHKD,20260218,132700,9.2521,9.2522,9.2521,9.2522
EURHKD,20260218,132800,9.2523,9.2524,9.2523,9.2524
EURHKD,20260218,132900,9.2530,9.2530,9.2530,9.2530
EURHKD,20260218,133000,9.2529,9.2538,9.2529,9.2538
EURHKD,20260218,133100,9.2541,9.2541,9.2537,9.2537
EURHKD,20260218,133200,9.2536,9.2536,9.2530,9.2530
EURHKD,20260218,133300,9.2529,9.2529,9.2529,9.2529
EURHKD,20260218,133400,9.2533,9.2546,9.2533,9.2546
EURHKD,20260218,133500,9.2547,9.2547,9.2547,9.2547
EURHKD,20260218,133600,9.2550,9.2562,9.2550,9.2562
EURHKD,20260218,133700,9.2563,9.2566,9.2563,9.2563
EURHKD,20260218,133800,9.2562,9.2568,9.2562,9.2568
EURHKD,20260218,133900,9.2571,9.2573,9.2570,9.2570
EURHKD,20260218,134000,9.2569,9.2569,9.2560,9.2560
EURHKD,20260218,134100,9.2561,9.2561,9.2560,9.2560
EURHKD,20260218,134200,9.2559,9.2559,9.2556,9.2556
EURHKD,20260218,134300,9.2556,9.2562,9.2556,9.2561
EURHKD,20260218,134400,9.2560,9.2560,9.2556,9.2556
EURHKD,20260218,134500,9.2555,9.2555,9.2555,9.2555
EURHKD,20260218,134600,9.2553,9.2553,9.2539,9.2539
EURHKD,20260218,134700,9.2538,9.2538,9.2531,9.2532
EURHKD,20260218,134800,9.2533,9.2534,9.2531,9.2531
EURHKD,20260218,134900,9.2530,9.2530,9.2530,9.2530
EURHKD,20260218,135000,9.2537,9.2542,9.2537,9.2542
EURHKD,20260218,135100,9.2540,9.2540,9.2529,9.2529
EURHKD,20260218,135200,9.2528,9.2528,9.2527,9.2527
EURHKD,20260218,135300,9.2525,9.2525,9.2520,9.2520
EURHKD,20260218,135400,9.2521,9.2522,9.2512,9.2512
EURHKD,20260218,135500,9.2510,9.2511,9.2509,9.2509
EURHKD,20260218,135600,9.2508,9.2512,9.2505,9.2512
EURHKD,20260218,135700,9.2511,9.2514,9.2509,9.2514
EURHKD,20260218,135800,9.2513,9.2513,9.2506,9.2507
EURHKD,20260218,135900,9.2508,9.2516,9.2508,9.2516
EURHKD,20260218,140000,9.2518,9.2518,9.2514,9.2514
EURHKD,20260218,140100,9.2512,9.2530,9.2512,9.2530
EURHKD,20260218,140200,9.2533,9.2543,9.2533,9.2543
EURHKD,20260218,140300,9.2540,9.2540,9.2540,9.2540
EURHKD,20260218,140400,9.2541,9.2542,9.2539,9.2539
EURHKD,20260218,140500,9.2540,9.2549,9.2540,9.2549
EURHKD,20260218,140600,9.2548,9.2553,9.2548,9.2553
EURHKD,20260218,140700,9.2554,9.2561,9.2554,9.2561
EURHKD,20260218,140800,9.2562,9.2572,9.2562,9.2572
EURHKD,20260218,140900,9.2575,9.2575,9.2575,9.2575
EURHKD,20260218,141000,9.2577,9.2577,9.2563,9.2563
EURHKD,20260218,141100,9.2562,9.2562,9.2553,9.2553
EURHKD,20260218,141200,9.2554,9.2557,9.2554,9.2557
EURHKD,20260218,141300,9.2556,9.2556,9.2554,9.2554
EURHKD,20260218,141400,9.2553,9.2553,9.2544,9.2544
EURHKD,20260218,141500,9.2543,9.2548,9.2543,9.2548
EURHKD,20260218,141600,9.2549,9.2555,9.2549,9.2555
EURHKD,20260218,141700,9.2556,9.2562,9.2556,9.2562
EURHKD,20260218,141800,9.2561,9.2561,9.2558,9.2559
EURHKD,20260218,141900,9.2561,9.2561,9.2558,9.2558
EURHKD,20260218,142000,9.2558,9.2558,9.2555,9.2556
EURHKD,20260218,142100,9.2555,9.2555,9.2548,9.2550
EURHKD,20260218,142200,9.2551,9.2555,9.2551,9.2552
EURHKD,20260218,142300,9.2551,9.2551,9.2544,9.2544
EURHKD,20260218,142400,9.2543,9.2543,9.2527,9.2527
EURHKD,20260218,142500,9.2525,9.2531,9.2525,9.2527
EURHKD,20260218,142600,9.2526,9.2526,9.2520,9.2520
EURHKD,20260218,142700,9.2520,9.2520,9.2520,9.2520
EURHKD,20260218,142800,9.2520,9.2520,9.2520,9.2520
EURHKD,20260218,142900,9.2516,9.2516,9.2503,9.2503
EURHKD,20260218,143000,9.2502,9.2502,9.2501,9.2501
EURHKD,20260218,143100,9.2499,9.2499,9.2487,9.2487
EURHKD,20260218,143200,9.2488,9.2501,9.2488,9.2491
EURHKD,20260218,143300,9.2488,9.2498,9.2487,9.2498
EURHKD,20260218,143400,9.2499,9.2499,9.2494,9.2495
EURHKD,20260218,143500,9.2495,9.2497,9.2494,9.2494
EURHKD,20260218,143600,9.2486,9.2486,9.2477,9.2478
EURHKD,20260218,143700,9.2477,9.2480,9.2477,9.2480
EURHKD,20260218,143800,9.2481,9.2489,9.2481,9.2484
EURHKD,20260218,143900,9.2479,9.2479,9.2477,9.2477
EURHKD,20260218,144000,9.2478,9.2479,9.2478,9.2478
EURHKD,20260218,144100,9.2477,9.2477,9.2468,9.2476
EURHKD,20260218,144200,9.2477,9.2477,9.2467,9.2467
EURHKD,20260218,144300,9.2466,9.2470,9.2466,9.2470
EURHKD,20260218,144400,9.2471,9.2471,9.2464,9.2464
EURHKD,20260218,144500,9.2463,9.2465,9.2457,9.2457
EURHKD,20260218,144600,9.2456,9.2459,9.2454,9.2454
EURHKD,20260218,144700,9.2453,9.2453,9.2451,9.2452
EURHKD,20260218,144800,9.2453,9.2455,9.2453,9.2455
EURHKD,20260218,144900,9.2456,9.2457,9.2456,9.2456
EURHKD,20260218,145000,9.2455,9.2455,9.2448,9.2448
EURHKD,20260218,145100,9.2445,9.2445,9.2440,9.2440
EURHKD,20260218,145200,9.2441,9.2447,9.2441,9.2447
EURHKD,20260218,145300,9.2446,9.2446,9.2439,9.2439
EURHKD,20260218,145400,9.2435,9.2435,9.2420,9.2421
EURHKD,20260218,145500,9.2425,9.2436,9.2425,9.2435
EURHKD,20260218,145600,9.2433,9.2433,9.2418,9.2418
EURHKD,20260218,145700,9.2415,9.2419,9.2411,9.2414
EURHKD,20260218,145800,9.2413,9.2413,9.2393,9.2394
EURHKD,20260218,145900,9.2398,9.2405,9.2398,9.2402
EURHKD,20260218,150000,9.2401,9.2401,9.2394,9.2394
EURHKD,20260218,150100,9.2394,9.2400,9.2394,9.2400
EURHKD,20260218,150200,9.2401,9.2405,9.2401,9.2405
EURHKD,20260218,150300,9.2406,9.2419,9.2406,9.2415
EURHKD,20260218,150400,9.2416,9.2418,9.2414,9.2414
EURHKD,20260218,150500,9.2415,9.2416,9.2414,9.2414
EURHKD,20260218,150600,9.2413,9.2414,9.2399,9.2399
EURHKD,20260218,150700,9.2396,9.2396,9.2393,9.2394
EURHKD,20260218,150800,9.2393,9.2393,9.2387,9.2387
EURHKD,20260218,150900,9.2386,9.2391,9.2386,9.2390
EURHKD,20260218,151000,9.2392,9.2395,9.2391,9.2391
EURHKD,20260218,151100,9.2390,9.2390,9.2385,9.2385
EURHKD,20260218,151200,9.2384,9.2384,9.2380,9.2381
EURHKD,20260218,151300,9.2381,9.2381,9.2381,9.2381
EURHKD,20260218,151400,9.2381,9.2381,9.2381,9.2381
EURHKD,20260218,151500,9.2383,9.2390,9.2383,9.2390
EURHKD,20260218,151600,9.2392,9.2392,9.2383,9.2383
EURHKD,20260218,151700,9.2382,9.2382,9.2379,9.2381
EURHKD,20260218,151800,9.2380,9.2380,9.2366,9.2366
EURHKD,20260218,151900,9.2365,9.2375,9.2365,9.2374
EURHKD,20260218,152000,9.2375,9.2381,9.2375,9.2379
EURHKD,20260218,152100,9.2378,9.2378,9.2371,9.2371
EURHKD,20260218,152200,9.2369,9.2369,9.2348,9.2348
EURHKD,20260218,152300,9.2347,9.2347,9.2320,9.2323
EURHKD,20260218,152400,9.2322,9.2322,9.2304,9.2304
EURHKD,20260218,152500,9.2303,9.2320,9.2303,9.2315
EURHKD,20260218,152600,9.2313,9.2339,9.2312,9.2339
EURHKD,20260218,152700,9.2341,9.2349,9.2341,9.2349
EURHKD,20260218,152800,9.2351,9.2354,9.2347,9.2354
EURHKD,20260218,152900,9.2355,9.2355,9.2346,9.2346
EURHKD,20260218,153000,9.2347,9.2348,9.2339,9.2348
EURHKD,20260218,153100,9.2350,9.2352,9.2342,9.2349
EURHKD,20260218,153200,9.2352,9.2371,9.2350,9.2371
EURHKD,20260218,153300,9.2370,9.2370,9.2361,9.2361
EURHKD,20260218,153400,9.2359,9.2365,9.2354,9.2354
EURHKD,20260218,153500,9.2351,9.2355,9.2351,9.2354
EURHKD,20260218,153600,9.2353,9.2369,9.2352,9.2369
EURHKD,20260218,153700,9.2370,9.2370,9.2354,9.2354
EURHKD,20260218,153800,9.2353,9.2357,9.2353,9.2353
EURHKD,20260218,153900,9.2354,9.2359,9.2348,9.2348
EURHKD,20260218,154000,9.2347,9.2353,9.2345,9.2353
EURHKD,20260218,154100,9.2358,9.2360,9.2355,9.2355
EURHKD,20260218,154200,9.2354,9.2354,9.2346,9.2347
EURHKD,20260218,154300,9.2346,9.2353,9.2345,9.2345
EURHKD,20260218,154400,9.2343,9.2344,9.2343,9.2344
EURHKD,20260218,154500,9.2345,9.2353,9.2341,9.2341
EURHKD,20260218,154600,9.2337,9.2338,9.2331,9.2338
EURHKD,20260218,154700,9.2339,9.2339,9.2334,9.2334
EURHKD,20260218,154800,9.2333,9.2336,9.2333,9.2333
EURHKD,20260218,154900,9.2332,9.2335,9.2332,9.2335
EURHKD,20260218,155000,9.2336,9.2339,9.2335,9.2335
EURHKD,20260218,155100,9.2336,9.2349,9.2336,9.2349
EURHKD,20260218,155200,9.2350,9.2350,9.2347,9.2347
EURHKD,20260218,155300,9.2346,9.2346,9.2343,9.2344
EURHKD,20260218,155400,9.2345,9.2357,9.2345,9.2357
EURHKD,20260218,155500,9.2358,9.2359,9.2358,9.2359
EURHKD,20260218,155600,9.2358,9.2358,9.2334,9.2338
EURHKD,20260218,155700,9.2341,9.2341,9.2322,9.2322
EURHKD,20260218,155800,9.2323,9.2328,9.2320,9.2321
EURHKD,20260218,155900,9.2322,9.2333,9.2322,9.2329
EURHKD,20260218,160000,9.2324,9.2324,9.2319,9.2321
EURHKD,20260218,160100,9.2323,9.2325,9.2313,9.2318
EURHKD,20260218,160200,9.2317,9.2351,9.2317,9.2351
EURHKD,20260218,160300,9.2353,9.2379,9.2352,9.2379
EURHKD,20260218,160400,9.2378,9.2389,9.2378,9.2386
EURHKD,20260218,160500,9.2389,9.2408,9.2389,9.2408
EURHKD,20260218,160600,9.2407,9.2407,9.2386,9.2386
EURHKD,20260218,160700,9.2376,9.2376,9.2360,9.2362
EURHKD,20260218,160800,9.2364,9.2380,9.2364,9.2377
EURHKD,20260218,160900,9.2378,9.2383,9.2378,9.2383
EURHKD,20260218,161000,9.2384,9.2386,9.2383,9.2384
EURHKD,20260218,161100,9.2383,9.2383,9.2369,9.2369
EURHKD,20260218,161200,9.2367,9.2371,9.2362,9.2371
EURHKD,20260218,161300,9.2370,9.2370,9.2362,9.2362
EURHKD,20260218,161400,9.2361,9.2366,9.2361,9.2366
EURHKD,20260218,161500,9.2365,9.2367,9.2365,9.2367
EURHKD,20260218,161600,9.2368,9.2368,9.2337,9.2339
EURHKD,20260218,161700,9.2338,9.2351,9.2337,9.2351
EURHKD,20260218,161800,9.2353,9.2358,9.2347,9.2348
EURHKD,20260218,161900,9.2349,9.2356,9.2349,9.2356
EURHKD,20260218,162000,9.2357,9.2357,9.2354,9.2354
EURHKD,20260218,162100,9.2352,9.2352,9.2341,9.2344
EURHKD,20260218,162200,9.2343,9.2343,9.2337,9.2337
EURHKD,20260218,162300,9.2336,9.2336,9.2327,9.2327
EURHKD,20260218,162400,9.2326,9.2331,9.2325,9.2331
EURHKD,20260218,162500,9.2332,9.2336,9.2323,9.2323
EURHKD,20260218,162600,9.2324,9.2334,9.2324,9.2332
EURHKD,20260218,162700,9.2331,9.2336,9.2331,9.2336
EURHKD,20260218,162800,9.2337,9.2338,9.2334,9.2334
EURHKD,20260218,162900,9.2335,9.2338,9.2335,9.2338
EURHKD,20260218,163000,9.2340,9.2348,9.2340,9.2348
EURHKD,20260218,163100,9.2350,9.2357,9.2350,9.2355
EURHKD,20260218,163200,9.2354,9.2357,9.2353,9.2355
EURHKD,20260218,163300,9.2351,9.2360,9.2350,9.2360
EURHKD,20260218,163400,9.2361,9.2364,9.2361,9.2364
EURHKD,20260218,163500,9.2365,9.2366,9.2364,9.2364
EURHKD,20260218,163600,9.2365,9.2379,9.2365,9.2379
EURHKD,20260218,163700,9.2382,9.2387,9.2382,9.2387
EURHKD,20260218,163800,9.2386,9.2386,9.2376,9.2376
EURHKD,20260218,163900,9.2375,9.2380,9.2374,9.2380
EURHKD,20260218,164000,9.2379,9.2379,9.2370,9.2373
EURHKD,20260218,164100,9.2376,9.2381,9.2376,9.2381
EURHKD,20260218,164200,9.2386,9.2390,9.2386,9.2389
EURHKD,20260218,164300,9.2387,9.2389,9.2385,9.2389
EURHKD,20260218,164400,9.2388,9.2389,9.2388,9.2389
EURHKD,20260218,164500,9.2388,9.2388,9.2380,9.2383
EURHKD,20260218,164600,9.2385,9.2388,9.2383,9.2388
EURHKD,20260218,164700,9.2390,9.2392,9.2390,9.2392
EURHKD,20260218,164800,9.2390,9.2394,9.2389,9.2394
EURHKD,20260218,164900,9.2400,9.2403,9.2400,9.2400
EURHKD,20260218,165000,9.2399,9.2405,9.2398,9.2405
EURHKD,20260218,165100,9.2407,9.2407,9.2390,9.2390
EURHKD,20260218,165200,9.2389,9.2389,9.2371,9.2371
EURHKD,20260218,165300,9.2369,9.2369,9.2364,9.2364
EURHKD,20260218,165400,9.2362,9.2362,9.2344,9.2344
EURHKD,20260218,165500,9.2339,9.2341,9.2331,9.2341
EURHKD,20260218,165600,9.2348,9.2358,9.2348,9.2357
EURHKD,20260218,165700,9.2359,9.2372,9.2359,9.2372
EURHKD,20260218,165800,9.2371,9.2372,9.2371,9.2372
EURHKD,20260218,165900,9.2372,9.2373,9.2371,9.2372
EURHKD,20260218,170000,9.2373,9.2380,9.2373,9.2380
EURHKD,20260218,170100,9.2381,9.2381,9.2375,9.2375
EURHKD,20260218,170200,9.2374,9.2374,9.2360,9.2360
EURHKD,20260218,170300,9.2359,9.2359,9.2354,9.2357
EURHKD,20260218,170400,9.2356,9.2371,9.2356,9.2371
EURHKD,20260218,170500,9.2372,9.2384,9.2372,9.2384
EURHKD,20260218,170600,9.2389,9.2404,9.2389,9.2399
EURHKD,20260218,170700,9.2397,9.2397,9.2390,9.2390
EURHKD,20260218,170800,9.2391,9.2392,9.2387,9.2387
EURHKD,20260218,170900,9.2386,9.2386,9.2374,9.2376
EURHKD,20260218,171000,9.2377,9.2379,9.2373,9.2373
EURHKD,20260218,171100,9.2370,9.2372,9.2361,9.2361
EURHKD,20260218,171200,9.2362,9.2365,9.2362,9.2364
EURHKD,20260218,171300,9.2365,9.2369,9.2354,9.2354
EURHKD,20260218,171400,9.2353,9.2353,9.2328,9.2328
EURHKD,20260218,171500,9.2327,9.2358,9.2327,9.2358
EURHKD,20260218,171600,9.2357,9.2357,9.2351,9.2351
EURHKD,20260218,171700,9.2350,9.2350,9.2349,9.2349
EURHKD,20260218,171800,9.2348,9.2348,9.2332,9.2332
EURHKD,20260218,171900,9.2333,9.2336,9.2331,9.2331
EURHKD,20260218,172000,9.2330,9.2330,9.2322,9.2322
EURHKD,20260218,172100,9.2321,9.2324,9.2319,9.2324
EURHKD,20260218,172200,9.2325,9.2327,9.2312,9.2316
EURHKD,20260218,172300,9.2317,9.2317,9.2311,9.2313
EURHKD,20260218,172400,9.2314,9.2318,9.2314,9.2317
EURHKD,20260218,172500,9.2316,9.2318,9.2315,9.2318
EURHKD,20260218,172600,9.2320,9.2320,9.2318,9.2318
EURHKD,20260218,172700,9.2319,9.2321,9.2319,9.2320
EURHKD,20260218,172800,9.2319,9.2319,9.2306,9.2306
EURHKD,20260218,172900,9.2304,9.2305,9.2302,9.2304
EURHKD,20260218,173000,9.2303,9.2309,9.2300,9.2307
EURHKD,20260218,173100,9.2304,9.2304,9.2299,9.2299
EURHKD,20260218,173200,9.2299,9.2302,9.2299,9.2302
EURHKD,20260218,173300,9.2303,9.2306,9.2303,9.2306
EURHKD,20260218,173400,9.2308,9.2313,9.2308,9.2313
EURHKD,20260218,173500,9.2316,9.2329,9.2316,9.2327
EURHKD,20260218,173600,9.2326,9.2330,9.2325,9.2330
EURHKD,20260218,173700,9.2332,9.2336,9.2332,9.2332
EURHKD,20260218,173800,9.2331,9.2331,9.2330,9.2330
EURHKD,20260218,173900,9.2329,9.2329,9.2306,9.2306
EURHKD,20260218,174000,9.2303,9.2303,9.2290,9.2290
EURHKD,20260218,174100,9.2289,9.2289,9.2285,9.2285
EURHKD,20260218,174200,9.2286,9.2289,9.2286,9.2288
EURHKD,20260218,174300,9.2291,9.2304,9.2291,9.2304
EURHKD,20260218,174400,9.2305,9.2306,9.2305,9.2305
EURHKD,20260218,174500,9.2304,9.2304,9.2290,9.2290
EURHKD,20260218,174600,9.2292,9.2299,9.2292,9.2299
EURHKD,20260218,174700,9.2303,9.2303,9.2300,9.2300
EURHKD,20260218,174800,9.2299,9.2302,9.2299,9.2302
EURHKD,20260218,174900,9.2303,9.2311,9.2303,9.2311
EURHKD,20260218,175000,9.2310,9.2310,9.2308,9.2308
EURHKD,20260218,175100,9.2307,9.2307,9.2305,9.2305
EURHKD,20260218,175200,9.2304,9.2304,9.2297,9.2301
EURHKD,20260218,175300,9.2299,9.2299,9.2289,9.2289
EURHKD,20260218,175400,9.2288,9.2288,9.2285,9.2285
EURHKD,20260218,175500,9.2285,9.2285,9.2285,9.2285
EURHKD,20260218,175600,9.2284,9.2285,9.2283,9.2285
EURHKD,20260218,175700,9.2285,9.2285,9.2285,9.2285
EURHKD,20260218,175800,9.2286,9.2290,9.2286,9.2290
EURHKD,20260218,175900,9.2289,9.2290,9.2285,9.2285
EURHKD,20260218,180000,9.2285,9.2285,9.2283,9.2283
EURHKD,20260218,180100,9.2282,9.2282,9.2281,9.2282
EURHKD,20260218,180200,9.2282,9.2282,9.2275,9.2275
EURHKD,20260218,180300,9.2274,9.2274,9.2272,9.2272
EURHKD,20260218,180400,9.2267,9.2267,9.2257,9.2257
EURHKD,20260218,180500,9.2255,9.2262,9.2255,9.2262
EURHKD,20260218,180600,9.2265,9.2268,9.2265,9.2268
EURHKD,20260218,180700,9.2271,9.2280,9.2271,9.2280
EURHKD,20260218,180800,9.2285,9.2289,9.2285,9.2289
EURHKD,20260218,180900,9.2289,9.2289,9.2287,9.2287
EURHKD,20260218,181000,9.2285,9.2285,9.2285,9.2285
EURHKD,20260218,181100,9.2289,9.2289,9.2289,9.2289
EURHKD,20260218,181200,9.2289,9.2289,9.2289,9.2289
EURHKD,20260218,181300,9.2289,9.2290,9.2288,9.2288
EURHKD,20260218,181400,9.2289,9.2305,9.2289,9.2305
EURHKD,20260218,181500,9.2306,9.2306,9.2306,9.2306
EURHKD,20260218,181600,9.2306,9.2306,9.2294,9.2294
EURHKD,20260218,181700,9.2292,9.2292,9.2287,9.2287
EURHKD,20260218,181800,9.2283,9.2283,9.2276,9.2276
EURHKD,20260218,181900,9.2275,9.2275,9.2273,9.2273
EURHKD,20260218,182000,9.2271,9.2271,9.2261,9.2261
EURHKD,20260218,182100,9.2262,9.2263,9.2262,9.2263
EURHKD,20260218,182200,9.2267,9.2270,9.2267,9.2267
EURHKD,20260218,182300,9.2269,9.2273,9.2269,9.2273
EURHKD,20260218,182400,9.2274,9.2274,9.2274,9.2274
EURHKD,20260218,182500,9.2273,9.2273,9.2267,9.2267
EURHKD,20260218,182600,9.2268,9.2268,9.2267,9.2267
EURHKD,20260218,182700,9.2266,9.2266,9.2260,9.2260
EURHKD,20260218,182800,9.2262,9.2262,9.2262,9.2262
EURHKD,20260218,182900,9.2263,9.2263,9.2263,9.2263
EURHKD,20260218,183000,9.2261,9.2274,9.2260,9.2274
EURHKD,20260218,183100,9.2275,9.2278,9.2275,9.2278
EURHKD,20260218,183200,9.2280,9.2280,9.2275,9.2275
EURHKD,20260218,183300,9.2276,9.2276,9.2273,9.2273
EURHKD,20260218,183400,9.2273,9.2273,9.2264,9.2264
EURHKD,20260218,183500,9.2263,9.2263,9.2263,9.2263
EURHKD,20260218,183600,9.2263,9.2263,9.2263,9.2263
EURHKD,20260218,183700,9.2263,9.2263,9.2262,9.2263
EURHKD,20260218,183800,9.2264,9.2265,9.2260,9.2260
EURHKD,20260218,183900,9.2259,9.2259,9.2242,9.2242
EURHKD,20260218,184000,9.2241,9.2241,9.2225,9.2233
EURHKD,20260218,184100,9.2232,9.2249,9.2231,9.2247
EURHKD,20260218,184200,9.2246,9.2246,9.2246,9.2246
EURHKD,20260218,184300,9.2246,9.2248,9.2246,9.2248
EURHKD,20260218,184400,9.2248,9.2251,9.2248,9.2250
EURHKD,20260218,184500,9.2249,9.2249,9.2249,9.2249
EURHKD,20260218,184600,9.2249,9.2250,9.2249,9.2250
EURHKD,20260218,184700,9.2249,9.2249,9.2247,9.2247
EURHKD,20260218,184800,9.2246,9.2246,9.2244,9.2244
EURHKD,20260218,184900,9.2243,9.2243,9.2242,9.2242
EURHKD,20260218,185000,9.2241,9.2242,9.2232,9.2236
EURHKD,20260218,185100,9.2238,9.2238,9.2230,9.2230
EURHKD,20260218,185200,9.2229,9.2231,9.2229,9.2231
EURHKD,20260218,185300,9.2230,9.2236,9.2229,9.2236
EURHKD,20260218,185400,9.2238,9.2240,9.2236,9.2236
EURHKD,20260218,185500,9.2236,9.2236,9.2235,9.2235
EURHKD,20260218,185600,9.2236,9.2236,9.2229,9.2229
EURHKD,20260218,185700,9.2231,9.2238,9.2231,9.2236
EURHKD,20260218,185800,9.2235,9.2238,9.2234,9.2238
EURHKD,20260218,185900,9.2240,9.2241,9.2229,9.2229
EURHKD,20260218,190000,9.2228,9.2239,9.2228,9.2239
EURHKD,20260218,190100,9.2247,9.2252,9.2247,9.2252
EURHKD,20260218,190200,9.2253,9.2255,9.2253,9.2254
EURHKD,20260218,190300,9.2255,9.2255,9.2254,9.2254
EURHKD,20260218,190400,9.2255,9.2255,9.2253,9.2253
EURHKD,20260218,190500,9.2252,9.2256,9.2250,9.2256
EURHKD,20260218,190600,9.2257,9.2257,9.2251,9.2251
EURHKD,20260218,190700,9.2249,9.2249,9.2231,9.2231
EURHKD,20260218,190800,9.2229,9.2229,9.2219,9.2219
EURHKD,20260218,190900,9.2220,9.2221,9.2220,9.2221
EURHKD,20260218,191000,9.2221,9.2221,9.2221,9.2221
EURHKD,20260218,191100,9.2220,9.2221,9.2219,9.2219
EURHKD,20260218,191200,9.2221,9.2221,9.2220,9.2220
EURHKD,20260218,191300,9.2219,9.2219,9.2219,9.2219
EURHKD,20260218,191400,9.2219,9.2219,9.2219,9.2219
EURHKD,20260218,191500,9.2219,9.2219,9.2219,9.2219
EURHKD,20260218,191600,9.2219,9.2219,9.2219,9.2219
EURHKD,20260218,191700,9.2219,9.2219,9.2219,9.2219
EURHKD,20260218,191800,9.2219,9.2219,9.2219,9.2219
EURHKD,20260218,191900,9.2212,9.2212,9.2203,9.2204
EURHKD,20260218,192000,9.2202,9.2202,9.2201,9.2201
EURHKD,20260218,192100,9.2200,9.2200,9.2195,9.2195
EURHKD,20260218,192200,9.2194,9.2194,9.2171,9.2171
EURHKD,20260218,192300,9.2169,9.2169,9.2167,9.2169
EURHKD,20260218,192400,9.2170,9.2171,9.2169,9.2169
EURHKD,20260218,192500,9.2169,9.2169,9.2167,9.2167
EURHKD,20260218,192600,9.2169,9.2170,9.2163,9.2163
EURHKD,20260218,192700,9.2157,9.2160,9.2155,9.2160
EURHKD,20260218,192800,9.2159,9.2160,9.2158,9.2158
EURHKD,20260218,192900,9.2157,9.2157,9.2152,9.2152
EURHKD,20260218,193000,9.2153,9.2160,9.2153,9.2160
EURHKD,20260218,193100,9.2159,9.2159,9.2143,9.2143
EURHKD,20260218,193200,9.2141,9.2141,9.2132,9.2134
EURHKD,20260218,193300,9.2135,9.2139,9.2135,9.2139
EURHKD,20260218,193400,9.2138,9.2138,9.2134,9.2134
EURHKD,20260218,193500,9.2133,9.2133,9.2131,9.2131
EURHKD,20260218,193600,9.2129,9.2134,9.2128,9.2131
EURHKD,20260218,193700,9.2132,9.2134,9.2132,9.2134
EURHKD,20260218,193800,9.2133,9.2134,9.2133,9.2133
EURHKD,20260218,193900,9.2129,9.2129,9.2126,9.2127
EURHKD,20260218,194000,9.2129,9.2139,9.2129,9.2138
EURHKD,20260218,194100,9.2137,9.2137,9.2131,9.2131
EURHKD,20260218,194200,9.2129,9.2129,9.2128,9.2129
EURHKD,20260218,194300,9.2130,9.2138,9.2130,9.2138
EURHKD,20260218,194400,9.2137,9.2137,9.2130,9.2133
EURHKD,20260218,194500,9.2135,9.2139,9.2133,9.2133
EURHKD,20260218,194600,9.2132,9.2132,9.2119,9.2119
EURHKD,20260218,194700,9.2118,9.2118,9.2110,9.2110
EURHKD,20260218,194800,9.2111,9.2111,9.2111,9.2111
EURHKD,20260218,194900,9.2111,9.2124,9.2111,9.2124
EURHKD,20260218,195000,9.2125,9.2128,9.2125,9.2127
EURHKD,20260218,195100,9.2126,9.2126,9.2121,9.2121
EURHKD,20260218,195200,9.2120,9.2120,9.2113,9.2113
EURHKD,20260218,195300,9.2111,9.2115,9.2110,9.2115
EURHKD,20260218,195400,9.2114,9.2116,9.2114,9.2116
EURHKD,20260218,195500,9.2115,9.2120,9.2115,9.2120
EURHKD,20260218,195600,9.2122,9.2128,9.2122,9.2128
EURHKD,20260218,195700,9.2129,9.2130,9.2129,9.2130
EURHKD,20260218,195800,9.2131,9.2135,9.2131,9.2135
EURHKD,20260218,195900,9.2136,9.2138,9.2136,9.2138
EURHKD,20260218,200000,9.2137,9.2137,9.2132,9.2132
EURHKD,20260218,200100,9.2131,9.2131,9.2098,9.2122
EURHKD,20260218,200200,9.2124,9.2124,9.2108,9.2108
EURHKD,20260218,200300,9.2107,9.2113,9.2106,9.2112
EURHKD,20260218,200400,9.2113,9.2146,9.2112,9.2134
EURHKD,20260218,200500,9.2129,9.2129,9.2119,9.2120
EURHKD,20260218,200600,9.2121,9.2141,9.2121,9.2127
EURHKD,20260218,200700,9.2124,9.2130,9.2124,9.2130
EURHKD,20260218,200800,9.2129,9.2129,9.2105,9.2105
EURHKD,20260218,200900,9.2106,9.2121,9.2106,9.2121
EURHKD,20260218,201000,9.2122,9.2129,9.2122,9.2128
EURHKD,20260218,201100,9.2127,9.2127,9.2123,9.2123
EURHKD,20260218,201200,9.2124,9.2126,9.2119,9.2119
EURHKD,20260218,201300,9.2118,9.2123,9.2116,9.2123
EURHKD,20260218,201400,9.2124,9.2124,9.2112,9.2112
EURHKD,20260218,201500,9.2110,9.2110,9.2105,9.2105
EURHKD,20260218,201600,9.2106,9.2109,9.2106,9.2107
EURHKD,20260218,201700,9.2096,9.2096,9.2095,9.2095
EURHKD,20260218,201800,9.2093,9.2093,9.2090,9.2090
EURHKD,20260218,201900,9.2090,9.2090,9.2090,9.2090
EURHKD,20260218,202000,9.2092,9.2092,9.2092,9.2092
EURHKD,20260218,202100,9.2093,9.2097,9.2093,9.2097
EURHKD,20260218,202200,9.2096,9.2096,9.2093,9.2093
EURHKD,20260218,202300,9.2091,9.2091,9.2090,9.2090
EURHKD,20260218,202400,9.2090,9.2099,9.2090,9.2099
EURHKD,20260218,202500,9.2100,9.2100,9.2094,9.2095
EURHKD,20260218,202600,9.2097,9.2110,9.2097,9.2110
EURHKD,20260218,202700,9.2112,9.2113,9.2111,9.2111
EURHKD,20260218,202800,9.2110,9.2110,9.2098,9.2098
EURHKD,20260218,202900,9.2094,9.2094,9.2089,9.2090
EURHKD,20260218,203000,9.2090,9.2090,9.2090,9.2090
EURHKD,20260218,203100,9.2090,9.2090,9.2090,9.2090
EURHKD,20260218,203200,9.2089,9.2089,9.2080,9.2080
EURHKD,20260218,203300,9.2082,9.2101,9.2082,9.2101
EURHKD,20260218,203400,9.2100,9.2108,9.2100,9.2108
EURHKD,20260218,203500,9.2106,9.2110,9.2099,9.2109
EURHKD,20260218,203600,9.2108,9.2108,9.2106,9.2106
EURHKD,20260218,203700,9.2104,9.2109,9.2103,9.2109
EURHKD,20260218,203800,9.2108,9.2109,9.2107,9.2109
EURHKD,20260218,203900,9.2110,9.2111,9.2108,9.2108
EURHKD,20260218,204000,9.2107,9.2107,9.2105,9.2105
EURHKD,20260218,204100,9.2105,9.2105,9.2095,9.2095
EURHKD,20260218,204200,9.2096,9.2097,9.2096,9.2097
EURHKD,20260218,204300,9.2096,9.2096,9.2088,9.2088
EURHKD,20260218,204400,9.2086,9.2086,9.2082,9.2084
EURHKD,20260218,204500,9.2085,9.2088,9.2085,9.2088
EURHKD,20260218,204600,9.2089,9.2093,9.2089,9.2092
EURHKD,20260218,204700,9.2093,9.2097,9.2093,9.2096
EURHKD,20260218,204800,9.2095,9.2095,9.2095,9.2095
EURHKD,20260218,204900,9.2095,9.2096,9.2090,9.2096
EURHKD,20260218,205000,9.2095,9.2095,9.2088,9.2088
EURHKD,20260218,205100,9.2087,9.2087,9.2087,9.2087
EURHKD,20260218,205200,9.2087,9.2087,9.2086,9.2086
EURHKD,20260218,205300,9.2084,9.2084,9.2081,9.2082
EURHKD,20260218,205400,9.2082,9.2083,9.2082,9.2083
EURHKD,20260218,205500,9.2084,9.2085,9.2082,9.2082
EURHKD,20260218,205600,9.2081,9.2084,9.2081,9.2084
EURHKD,20260218,205700,9.2083,9.2084,9.2083,9.2084
EURHKD,20260218,205800,9.2084,9.2096,9.2084,9.2096
EURHKD,20260218,205900,9.2094,9.2098,9.2088,9.2098
EURHKD,20260218,210000,9.2099,9.2101,9.2098,9.2101
EURHKD,20260218,210100,9.2103,9.2105,9.2102,9.2102
EURHKD,20260218,210200,9.2103,9.2104,9.2103,9.2104
EURHKD,20260218,210300,9.2107,9.2112,9.2107,9.2112
EURHKD,20260218,210400,9.2111,9.2112,9.2109,9.2112
EURHKD,20260218,210500,9.2114,9.2118,9.2114,9.2118
EURHKD,20260218,210600,9.2119,9.2126,9.2119,9.2126
EURHKD,20260218,210700,9.2124,9.2124,9.2119,9.2119
EURHKD,20260218,210800,9.2115,9.2115,9.2112,9.2115
EURHKD,20260218,210900,9.2116,9.2116,9.2111,9.2111
EURHKD,20260218,211000,9.2110,9.2110,9.2110,9.2110
EURHKD,20260218,211100,9.2108,9.2108,9.2107,9.2107
EURHKD,20260218,211200,9.2107,9.2107,9.2107,9.2107
EURHKD,20260218,211300,9.2101,9.2101,9.2096,9.2096
EURHKD,20260218,211400,9.2093,9.2093,9.2088,9.2088
EURHKD,20260218,211500,9.2088,9.2088,9.2088,9.2088
EURHKD,20260218,211600,9.2089,9.2089,9.2089,9.2089
EURHKD,20260218,211700,9.2089,9.2089,9.2089,9.2089
EURHKD,20260218,211800,9.2095,9.2095,9.2094,9.2094
EURHKD,20260218,211900,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,212000,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,212100,9.2093,9.2093,9.2087,9.2087
EURHKD,20260218,212200,9.2088,9.2090,9.2088,9.2090
EURHKD,20260218,212300,9.2089,9.2090,9.2089,9.2090
EURHKD,20260218,212400,9.2087,9.2087,9.2082,9.2082
EURHKD,20260218,212500,9.2081,9.2081,9.2080,9.2080
EURHKD,20260218,212600,9.2079,9.2079,9.2078,9.2078
EURHKD,20260218,212700,9.2078,9.2078,9.2078,9.2078
EURHKD,20260218,212800,9.2078,9.2078,9.2078,9.2078
EURHKD,20260218,212900,9.2078,9.2078,9.2077,9.2077
EURHKD,20260218,213000,9.2077,9.2077,9.2077,9.2077
EURHKD,20260218,213100,9.2069,9.2081,9.2068,9.2081
EURHKD,20260218,213200,9.2082,9.2092,9.2082,9.2087
EURHKD,20260218,213300,9.2088,9.2088,9.2087,9.2087
EURHKD,20260218,213400,9.2086,9.2086,9.2085,9.2086
EURHKD,20260218,213500,9.2087,9.2090,9.2087,9.2090
EURHKD,20260218,213600,9.2093,9.2093,9.2084,9.2084
EURHKD,20260218,213700,9.2084,9.2084,9.2084,9.2084
EURHKD,20260218,213800,9.2085,9.2085,9.2085,9.2085
EURHKD,20260218,213900,9.2085,9.2085,9.2085,9.2085
EURHKD,20260218,214000,9.2085,9.2087,9.2085,9.2087
EURHKD,20260218,214100,9.2087,9.2089,9.2085,9.2085
EURHKD,20260218,214200,9.2083,9.2083,9.2075,9.2075
EURHKD,20260218,214300,9.2075,9.2075,9.2075,9.2075
EURHKD,20260218,214400,9.2073,9.2073,9.2073,9.2073
EURHKD,20260218,214500,9.2071,9.2071,9.2068,9.2068
EURHKD,20260218,214600,9.2068,9.2068,9.2068,9.2068
EURHKD,20260218,214700,9.2068,9.2068,9.2068,9.2068
EURHKD,20260218,214800,9.2068,9.2068,9.2068,9.2068
EURHKD,20260218,214900,9.2067,9.2067,9.2065,9.2065
EURHKD,20260218,215000,9.2065,9.2065,9.2065,9.2065
EURHKD,20260218,215100,9.2067,9.2078,9.2067,9.2078
EURHKD,20260218,215200,9.2079,9.2081,9.2079,9.2080
EURHKD,20260218,215300,9.2080,9.2080,9.2080,9.2080
EURHKD,20260218,215400,9.2080,9.2080,9.2080,9.2080
EURHKD,20260218,215500,9.2078,9.2078,9.2078,9.2078
EURHKD,20260218,215600,9.2078,9.2078,9.2078,9.2078
EURHKD,20260218,215700,9.2078,9.2078,9.2078,9.2078
EURHKD,20260218,215800,9.2078,9.2080,9.2078,9.2080
EURHKD,20260218,215900,9.2077,9.2077,9.2072,9.2072
EURHKD,20260218,220000,9.2070,9.2070,9.2070,9.2070
EURHKD,20260218,220100,9.2071,9.2071,9.2069,9.2069
EURHKD,20260218,220200,9.2069,9.2074,9.2069,9.2074
EURHKD,20260218,220300,9.2079,9.2087,9.2079,9.2087
EURHKD,20260218,220400,9.2086,9.2086,9.2082,9.2082
EURHKD,20260218,220500,9.2081,9.2081,9.2080,9.2080
EURHKD,20260218,220600,9.2081,9.2084,9.2081,9.2084
EURHKD,20260218,220700,9.2087,9.2088,9.2087,9.2088
EURHKD,20260218,220800,9.2088,9.2088,9.2088,9.2088
EURHKD,20260218,220900,9.2088,9.2088,9.2088,9.2088
EURHKD,20260218,221000,9.2091,9.2094,9.2091,9.2094
EURHKD,20260218,221100,9.2096,9.2097,9.2096,9.2097
EURHKD,20260218,221200,9.2097,9.2097,9.2097,9.2097
EURHKD,20260218,221300,9.2095,9.2095,9.2094,9.2094
EURHKD,20260218,221400,9.2094,9.2094,9.2094,9.2094
EURHKD,20260218,221500,9.2094,9.2094,9.2094,9.2094
EURHKD,20260218,221600,9.2086,9.2088,9.2086,9.2087
EURHKD,20260218,221700,9.2086,9.2086,9.2085,9.2085
EURHKD,20260218,221800,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,221900,9.2086,9.2092,9.2086,9.2092
EURHKD,20260218,222000,9.2092,9.2092,9.2092,9.2092
EURHKD,20260218,222100,9.2092,9.2092,9.2092,9.2092
EURHKD,20260218,222200,9.2092,9.2092,9.2092,9.2092
EURHKD,20260218,222300,9.2092,9.2092,9.2092,9.2092
EURHKD,20260218,222400,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,222500,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,222600,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,222700,9.2094,9.2094,9.2094,9.2094
EURHKD,20260218,222800,9.2093,9.2097,9.2093,9.2097
EURHKD,20260218,222900,9.2099,9.2099,9.2099,9.2099
EURHKD,20260218,223000,9.2099,9.2099,9.2095,9.2097
EURHKD,20260218,223100,9.2098,9.2098,9.2098,9.2098
EURHKD,20260218,223200,9.2098,9.2098,9.2095,9.2095
EURHKD,20260218,223300,9.2095,9.2095,9.2095,9.2095
EURHKD,20260218,223400,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,223500,9.2096,9.2096,9.2093,9.2093
EURHKD,20260218,223600,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,223700,9.2093,9.2093,9.2083,9.2083
EURHKD,20260218,223800,9.2082,9.2082,9.2080,9.2080
EURHKD,20260218,223900,9.2080,9.2080,9.2080,9.2080
EURHKD,20260218,224000,9.2075,9.2077,9.2075,9.2077
EURHKD,20260218,224100,9.2078,9.2081,9.2078,9.2081
EURHKD,20260218,224200,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224300,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224400,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224500,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224600,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224700,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224800,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,224900,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,225000,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,225100,9.2081,9.2081,9.2081,9.2081
EURHKD,20260218,225200,9.2080,9.2080,9.2079,9.2079
EURHKD,20260218,225300,9.2073,9.2073,9.2068,9.2068
EURHKD,20260218,225400,9.2066,9.2066,9.2066,9.2066
EURHKD,20260218,225500,9.2066,9.2066,9.2066,9.2066
EURHKD,20260218,225600,9.2069,9.2071,9.2069,9.2070
EURHKD,20260218,225700,9.2074,9.2074,9.2074,9.2074
EURHKD,20260218,225800,9.2074,9.2074,9.2074,9.2074
EURHKD,20260218,225900,9.2079,9.2079,9.2072,9.2072
EURHKD,20260218,230000,9.2071,9.2071,9.2066,9.2066
EURHKD,20260218,230100,9.2065,9.2066,9.2065,9.2066
EURHKD,20260218,230200,9.2066,9.2066,9.2066,9.2066
EURHKD,20260218,230300,9.2066,9.2066,9.2066,9.2066
EURHKD,20260218,230400,9.2066,9.2066,9.2066,9.2066
EURHKD,20260218,230500,9.2066,9.2066,9.2066,9.2066
EURHKD,20260218,230600,9.2066,9.2072,9.2066,9.2072
EURHKD,20260218,230700,9.2072,9.2072,9.2072,9.2072
EURHKD,20260218,230800,9.2071,9.2071,9.2071,9.2071
EURHKD,20260218,230900,9.2084,9.2084,9.2082,9.2082
EURHKD,20260218,231000,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231100,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231200,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231300,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231400,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231500,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231600,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231700,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231800,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,231900,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,232000,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,232100,9.2082,9.2082,9.2082,9.2082
EURHKD,20260218,232200,9.2084,9.2084,9.2084,9.2084
EURHKD,20260218,232300,9.2084,9.2084,9.2084,9.2084
EURHKD,20260218,232400,9.2084,9.2084,9.2084,9.2084
EURHKD,20260218,232500,9.2082,9.2082,9.2080,9.2080
EURHKD,20260218,232600,9.2080,9.2080,9.2080,9.2080
EURHKD,20260218,232700,9.2080,9.2080,9.2080,9.2080
EURHKD,20260218,232800,9.2080,9.2080,9.2080,9.2080
EURHKD,20260218,232900,9.2079,9.2079,9.2079,9.2079
EURHKD,20260218,233000,9.2079,9.2079,9.2079,9.2079
EURHKD,20260218,233100,9.2079,9.2079,9.2079,9.2079
EURHKD,20260218,233200,9.2079,9.2079,9.2079,9.2079
EURHKD,20260218,233300,9.2079,9.2079,9.2079,9.2079
EURHKD,20260218,233400,9.2079,9.2079,9.2079,9.2079
EURHKD,20260218,233500,9.2079,9.2086,9.2079,9.2086
EURHKD,20260218,233600,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,233700,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,233800,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,233900,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,234000,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,234100,9.2086,9.2086,9.2086,9.2086
EURHKD,20260218,234200,9.2086,9.2092,9.2086,9.2091
EURHKD,20260218,234300,9.2092,9.2092,9.2091,9.2092
EURHKD,20260218,234400,9.2093,9.2093,9.2092,9.2092
EURHKD,20260218,234500,9.2092,9.2095,9.2092,9.2094
EURHKD,20260218,234600,9.2095,9.2098,9.2095,9.2098
EURHKD,20260218,234700,9.2097,9.2097,9.2097,9.2097
EURHKD,20260218,234800,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,234900,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,235000,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,235100,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,235200,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,235300,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,235400,9.2096,9.2096,9.2096,9.2096
EURHKD,20260218,235500,9.2096,9.2096,9.2093,9.2093
EURHKD,20260218,235600,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,235700,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,235800,9.2093,9.2093,9.2093,9.2093
EURHKD,20260218,235900,9.2093,9.2093,9.2093,9.2093
EURHKD,20260219,000000,9.2093,9.2093,9.2093,9.2093
EURMXN,20260218,000100,20.296,20.302,20.296,20.302
EURMXN,20260218,000200,20.303,20.304,20.303,20.304
EURMXN,20260218,000300,20.302,20.302,20.302,20.302
EURMXN,20260218,000400,20.302,20.305,20.302,20.305
EURMXN,20260218,000500,20.305,20.305,20.305,20.305
EURMXN,20260218,000600,20.304,20.305,20.304,20.305
EURMXN,20260218,000700,20.305,20.305,20.305,20.305
EURMXN,20260218,000800,20.305,20.305,20.305,20.305
EURMXN,20260218,000900,20.305,20.305,20.305,20.305
EURMXN,20260218,001000,20.307,20.307,20.304,20.304
EURMXN,20260218,001100,20.304,20.305,20.304,20.305
EURMXN,20260218,001200,20.306,20.306,20.306,20.306
EURMXN,20260218,001300,20.306,20.306,20.306,20.306
EURMXN,20260218,001400,20.306,20.306,20.306,20.306
EURMXN,20260218,001500,20.304,20.305,20.304,20.305
EURMXN,20260218,001600,20.305,20.305,20.304,20.304
EURMXN,20260218,001700,20.305,20.306,20.305,20.305
EURMXN,20260218,001800,20.306,20.306,20.306,20.306
EURMXN,20260218,001900,20.306,20.306,20.306,20.306
EURMXN,20260218,002000,20.306,20.306,20.303,20.304
EURMXN,20260218,002100,20.303,20.303,20.302,20.302
EURMXN,20260218,002200,20.301,20.301,20.301,20.301
EURMXN,20260218,002300,20.301,20.301,20.301,20.301
EURMXN,20260218,002400,20.301,20.301,20.301,20.301
EURMXN,20260218,002500,20.301,20.301,20.301,20.301
EURMXN,20260218,002600,20.301,20.301,20.301,20.301
EURMXN,20260218,002700,20.301,20.301,20.301,20.301
EURMXN,20260218,002800,20.301,20.301,20.301,20.301
EURMXN,20260218,002900,20.301,20.301,20.300,20.300
EURMXN,20260218,003000,20.299,20.299,20.299,20.299
EURMXN,20260218,003100,20.299,20.299,20.299,20.299
EURMXN,20260218,003200,20.299,20.299,20.299,20.299
EURMXN,20260218,003300,20.299,20.299,20.299,20.299
EURMXN,20260218,003400,20.299,20.299,20.298,20.298
EURMXN,20260218,003500,20.298,20.298,20.298,20.298
EURMXN,20260218,003600,20.298,20.298,20.298,20.298
EURMXN,20260218,003700,20.298,20.298,20.298,20.298
EURMXN,20260218,003800,20.298,20.298,20.298,20.298
EURMXN,20260218,003900,20.298,20.299,20.298,20.299
EURMXN,20260218,004000,20.298,20.298,20.298,20.298
EURMXN,20260218,004100,20.298,20.298,20.298,20.298
EURMXN,20260218,004200,20.298,20.298,20.298,20.298
EURMXN,20260218,004300,20.298,20.298,20.298,20.298
EURMXN,20260218,004400,20.298,20.298,20.298,20.298
EURMXN,20260218,004500,20.298,20.298,20.298,20.298
EURMXN,20260218,004600,20.298,20.298,20.298,20.298
EURMXN,20260218,004700,20.299,20.299,20.298,20.298
EURMXN,20260218,004800,20.299,20.299,20.299,20.299
EURMXN,20260218,004900,20.299,20.299,20.299,20.299
EURMXN,20260218,005000,20.299,20.302,20.299,20.302
EURMXN,20260218,005100,20.301,20.301,20.299,20.299
EURMXN,20260218,005200,20.299,20.299,20.299,20.299
EURMXN,20260218,005300,20.300,20.300,20.299,20.299
EURMXN,20260218,005400,20.299,20.299,20.299,20.299
EURMXN,20260218,005500,20.299,20.299,20.299,20.299
EURMXN,20260218,005600,20.299,20.299,20.299,20.299
EURMXN,20260218,005700,20.299,20.299,20.298,20.298
EURMXN,20260218,005800,20.298,20.298,20.298,20.298
EURMXN,20260218,005900,20.299,20.299,20.299,20.299
EURMXN,20260218,010000,20.299,20.299,20.299,20.299
EURMXN,20260218,010100,20.299,20.299,20.299,20.299
EURMXN,20260218,010200,20.299,20.299,20.298,20.299
EURMXN,20260218,010300,20.299,20.299,20.299,20.299
EURMXN,20260218,010400,20.299,20.299,20.299,20.299
EURMXN,20260218,010500,20.300,20.300,20.298,20.299
EURMXN,20260218,010600,20.298,20.298,20.298,20.298
EURMXN,20260218,010700,20.298,20.298,20.298,20.298
EURMXN,20260218,010800,20.298,20.298,20.298,20.298
EURMXN,20260218,010900,20.297,20.297,20.297,20.297
EURMXN,20260218,011000,20.297,20.297,20.297,20.297
EURMXN,20260218,011100,20.297,20.299,20.297,20.299
EURMXN,20260218,011200,20.299,20.299,20.299,20.299
EURMXN,20260218,011300,20.299,20.299,20.299,20.299
EURMXN,20260218,011400,20.299,20.299,20.299,20.299
EURMXN,20260218,011500,20.300,20.300,20.299,20.299
EURMXN,20260218,011600,20.298,20.299,20.298,20.299
EURMXN,20260218,011700,20.298,20.298,20.298,20.298
EURMXN,20260218,011800,20.298,20.298,20.297,20.297
EURMXN,20260218,011900,20.298,20.298,20.298,20.298
EURMXN,20260218,012000,20.298,20.299,20.298,20.299
EURMXN,20260218,012100,20.299,20.299,20.299,20.299
EURMXN,20260218,012200,20.299,20.299,20.298,20.298
EURMXN,20260218,012300,20.298,20.298,20.298,20.298
EURMXN,20260218,012400,20.299,20.299,20.299,20.299
EURMXN,20260218,012500,20.298,20.300,20.298,20.300
EURMXN,20260218,012600,20.301,20.302,20.301,20.302
EURMXN,20260218,012700,20.302,20.302,20.302,20.302
EURMXN,20260218,012800,20.302,20.302,20.302,20.302
EURMXN,20260218,012900,20.302,20.302,20.302,20.302
EURMXN,20260218,013000,20.302,20.302,20.302,20.302
EURMXN,20260218,013100,20.303,20.303,20.303,20.303
EURMXN,20260218,013200,20.303,20.303,20.303,20.303
EURMXN,20260218,013300,20.303,20.304,20.303,20.304
EURMXN,20260218,013400,20.304,20.304,20.304,20.304
EURMXN,20260218,013500,20.302,20.302,20.302,20.302
EURMXN,20260218,013600,20.302,20.302,20.300,20.300
EURMXN,20260218,013700,20.301,20.301,20.299,20.300
EURMXN,20260218,013800,20.299,20.299,20.299,20.299
EURMXN,20260218,013900,20.299,20.299,20.298,20.298
EURMXN,20260218,014000,20.298,20.298,20.298,20.298
EURMXN,20260218,014100,20.297,20.298,20.297,20.298
EURMXN,20260218,014200,20.298,20.298,20.298,20.298
EURMXN,20260218,014300,20.298,20.299,20.298,20.299
EURMXN,20260218,014400,20.299,20.299,20.299,20.299
EURMXN,20260218,014500,20.299,20.299,20.299,20.299
EURMXN,20260218,014600,20.299,20.299,20.299,20.299
EURMXN,20260218,014700,20.299,20.300,20.299,20.300
EURMXN,20260218,014800,20.301,20.302,20.301,20.302
EURMXN,20260218,014900,20.302,20.302,20.301,20.301
EURMXN,20260218,015000,20.301,20.301,20.301,20.301
EURMXN,20260218,015100,20.302,20.302,20.302,20.302
EURMXN,20260218,015200,20.302,20.302,20.302,20.302
EURMXN,20260218,015300,20.302,20.302,20.301,20.301
EURMXN,20260218,015400,20.302,20.302,20.302,20.302
EURMXN,20260218,015500,20.301,20.302,20.299,20.302
EURMXN,20260218,015600,20.301,20.301,20.300,20.300
EURMXN,20260218,015700,20.300,20.300,20.300,20.300
EURMXN,20260218,015800,20.300,20.300,20.299,20.299
EURMXN,20260218,015900,20.299,20.299,20.299,20.299
EURMXN,20260218,020000,20.300,20.301,20.300,20.301
EURMXN,20260218,020100,20.300,20.305,20.300,20.304
EURMXN,20260218,020200,20.303,20.303,20.302,20.302
EURMXN,20260218,020300,20.303,20.303,20.302,20.302
EURMXN,20260218,020400,20.302,20.302,20.302,20.302
EURMXN,20260218,020500,20.301,20.302,20.301,20.302
EURMXN,20260218,020600,20.303,20.304,20.302,20.304
EURMXN,20260218,020700,20.304,20.304,20.304,20.304
EURMXN,20260218,020800,20.305,20.305,20.304,20.305
EURMXN,20260218,020900,20.304,20.304,20.304,20.304
EURMXN,20260218,021000,20.303,20.303,20.303,20.303
EURMXN,20260218,021100,20.304,20.305,20.304,20.305
EURMXN,20260218,021200,20.306,20.306,20.306,20.306
EURMXN,20260218,021300,20.305,20.305,20.305,20.305
EURMXN,20260218,021400,20.304,20.304,20.303,20.304
EURMXN,20260218,021500,20.304,20.304,20.304,20.304
EURMXN,20260218,021600,20.303,20.304,20.303,20.303
EURMXN,20260218,021700,20.302,20.305,20.302,20.305
EURMXN,20260218,021800,20.306,20.306,20.305,20.305
EURMXN,20260218,021900,20.306,20.306,20.305,20.305
EURMXN,20260218,022000,20.306,20.306,20.305,20.305
EURMXN,20260218,022100,20.306,20.306,20.306,20.306
EURMXN,20260218,022200,20.307,20.309,20.307,20.309
EURMXN,20260218,022300,20.308,20.308,20.307,20.307
EURMXN,20260218,022400,20.306,20.306,20.306,20.306
EURMXN,20260218,022500,20.306,20.306,20.305,20.305
EURMXN,20260218,022600,20.306,20.306,20.306,20.306
EURMXN,20260218,022700,20.306,20.306,20.306,20.306
EURMXN,20260218,022800,20.306,20.306,20.305,20.305
EURMXN,20260218,022900,20.305,20.305,20.305,20.305
EURMXN,20260218,023000,20.305,20.305,20.305,20.305
EURMXN,20260218,023100,20.305,20.305,20.304,20.304
EURMXN,20260218,023200,20.305,20.306,20.305,20.306
EURMXN,20260218,023300,20.307,20.307,20.306,20.306
EURMXN,20260218,023400,20.305,20.306,20.305,20.306
EURMXN,20260218,023500,20.306,20.306,20.305,20.305
EURMXN,20260218,023600,20.304,20.306,20.304,20.306
EURMXN,20260218,023700,20.307,20.307,20.307,20.307
EURMXN,20260218,023800,20.308,20.308,20.307,20.307
EURMXN,20260218,023900,20.308,20.309,20.308,20.309
EURMXN,20260218,024000,20.309,20.309,20.309,20.309
EURMXN,20260218,024100,20.308,20.308,20.307,20.308
EURMXN,20260218,024200,20.307,20.308,20.307,20.308
EURMXN,20260218,024300,20.307,20.307,20.307,20.307
EURMXN,20260218,024400,20.307,20.307,20.307,20.307
EURMXN,20260218,024500,20.307,20.308,20.307,20.308
EURMXN,20260218,024600,20.307,20.307,20.307,20.307
EURMXN,20260218,024700,20.307,20.308,20.307,20.308
EURMXN,20260218,024800,20.308,20.308,20.308,20.308
EURMXN,20260218,024900,20.307,20.307,20.307,20.307
EURMXN,20260218,025000,20.307,20.307,20.307,20.307
EURMXN,20260218,025100,20.307,20.307,20.307,20.307
EURMXN,20260218,025200,20.308,20.308,20.307,20.307
EURMXN,20260218,025300,20.307,20.307,20.307,20.307
EURMXN,20260218,025400,20.308,20.308,20.308,20.308
EURMXN,20260218,025500,20.308,20.308,20.308,20.308
EURMXN,20260218,025600,20.308,20.308,20.307,20.307
EURMXN,20260218,025700,20.306,20.307,20.306,20.306
EURMXN,20260218,025800,20.305,20.305,20.303,20.303
EURMXN,20260218,025900,20.302,20.304,20.302,20.304
EURMXN,20260218,030000,20.304,20.305,20.304,20.305
EURMXN,20260218,030100,20.306,20.306,20.304,20.304
EURMXN,20260218,030200,20.305,20.305,20.304,20.305
EURMXN,20260218,030300,20.306,20.306,20.306,20.306
EURMXN,20260218,030400,20.306,20.306,20.306,20.306
EURMXN,20260218,030500,20.306,20.306,20.306,20.306
EURMXN,20260218,030600,20.305,20.306,20.305,20.306
EURMXN,20260218,030700,20.306,20.306,20.306,20.306
EURMXN,20260218,030800,20.306,20.306,20.305,20.305
EURMXN,20260218,030900,20.306,20.306,20.306,20.306
EURMXN,20260218,031000,20.306,20.306,20.306,20.306
EURMXN,20260218,031100,20.306,20.306,20.306,20.306
EURMXN,20260218,031200,20.306,20.306,20.305,20.305
EURMXN,20260218,031300,20.305,20.305,20.305,20.305
EURMXN,20260218,031400,20.304,20.304,20.304,20.304
EURMXN,20260218,031500,20.304,20.304,20.303,20.303
EURMXN,20260218,031600,20.304,20.304,20.303,20.304
EURMXN,20260218,031700,20.305,20.305,20.304,20.305
EURMXN,20260218,031800,20.305,20.305,20.304,20.304
EURMXN,20260218,031900,20.305,20.305,20.305,20.305
EURMXN,20260218,032000,20.305,20.306,20.305,20.306
EURMXN,20260218,032100,20.305,20.306,20.304,20.306
EURMXN,20260218,032200,20.307,20.307,20.306,20.306
EURMXN,20260218,032300,20.306,20.306,20.306,20.306
EURMXN,20260218,032400,20.305,20.305,20.305,20.305
EURMXN,20260218,032500,20.305,20.306,20.305,20.305
EURMXN,20260218,032600,20.306,20.307,20.306,20.307
EURMXN,20260218,032700,20.308,20.308,20.308,20.308
EURMXN,20260218,032800,20.307,20.307,20.307,20.307
EURMXN,20260218,032900,20.306,20.307,20.306,20.307
EURMXN,20260218,033000,20.306,20.306,20.306,20.306
EURMXN,20260218,033100,20.306,20.307,20.306,20.307
EURMXN,20260218,033200,20.307,20.307,20.306,20.306
EURMXN,20260218,033300,20.306,20.306,20.305,20.305
EURMXN,20260218,033400,20.306,20.306,20.306,20.306
EURMXN,20260218,033500,20.306,20.306,20.306,20.306
EURMXN,20260218,033600,20.305,20.305,20.305,20.305
EURMXN,20260218,033700,20.305,20.305,20.305,20.305
EURMXN,20260218,033800,20.304,20.304,20.304,20.304
EURMXN,20260218,033900,20.304,20.305,20.303,20.305
EURMXN,20260218,034000,20.305,20.305,20.305,20.305
EURMXN,20260218,034100,20.304,20.304,20.304,20.304
EURMXN,20260218,034200,20.305,20.305,20.305,20.305
EURMXN,20260218,034300,20.305,20.306,20.305,20.306
EURMXN,20260218,034400,20.306,20.306,20.305,20.305
EURMXN,20260218,034500,20.304,20.305,20.304,20.305
EURMXN,20260218,034600,20.305,20.305,20.305,20.305
EURMXN,20260218,034700,20.305,20.305,20.305,20.305
EURMXN,20260218,034800,20.305,20.305,20.305,20.305
EURMXN,20260218,034900,20.305,20.305,20.305,20.305
EURMXN,20260218,035000,20.306,20.306,20.306,20.306
EURMXN,20260218,035100,20.306,20.306,20.305,20.305
EURMXN,20260218,035200,20.306,20.306,20.305,20.305
EURMXN,20260218,035300,20.304,20.304,20.302,20.302
EURMXN,20260218,035400,20.302,20.302,20.302,20.302
EURMXN,20260218,035500,20.302,20.302,20.301,20.302
EURMXN,20260218,035600,20.303,20.303,20.303,20.303
EURMXN,20260218,035700,20.302,20.303,20.302,20.303
EURMXN,20260218,035800,20.304,20.304,20.304,20.304
EURMXN,20260218,035900,20.304,20.305,20.304,20.305
EURMXN,20260218,040000,20.306,20.306,20.306,20.306
EURMXN,20260218,040100,20.305,20.305,20.305,20.305
EURMXN,20260218,040200,20.303,20.304,20.303,20.304
EURMXN,20260218,040300,20.305,20.306,20.305,20.305
EURMXN,20260218,040400,20.304,20.304,20.304,20.304
EURMXN,20260218,040500,20.304,20.304,20.303,20.303
EURMXN,20260218,040600,20.304,20.304,20.302,20.303
EURMXN,20260218,040700,20.303,20.303,20.303,20.303
EURMXN,20260218,040800,20.304,20.304,20.304,20.304
EURMXN,20260218,040900,20.304,20.304,20.302,20.302
EURMXN,20260218,041000,20.303,20.303,20.303,20.303
EURMXN,20260218,041100,20.303,20.304,20.303,20.304
EURMXN,20260218,041200,20.303,20.304,20.303,20.304
EURMXN,20260218,041300,20.304,20.304,20.303,20.304
EURMXN,20260218,041400,20.304,20.304,20.303,20.304
EURMXN,20260218,041500,20.303,20.303,20.303,20.303
EURMXN,20260218,041600,20.303,20.304,20.303,20.304
EURMXN,20260218,041700,20.304,20.304,20.304,20.304
EURMXN,20260218,041800,20.303,20.304,20.303,20.304
EURMXN,20260218,041900,20.303,20.303,20.303,20.303
EURMXN,20260218,042000,20.303,20.303,20.302,20.302
EURMXN,20260218,042100,20.302,20.303,20.302,20.303
EURMXN,20260218,042200,20.302,20.303,20.302,20.302
EURMXN,20260218,042300,20.301,20.301,20.301,20.301
EURMXN,20260218,042400,20.302,20.302,20.302,20.302
EURMXN,20260218,042500,20.301,20.301,20.301,20.301
EURMXN,20260218,042600,20.301,20.301,20.301,20.301
EURMXN,20260218,042700,20.300,20.300,20.299,20.299
EURMXN,20260218,042800,20.299,20.299,20.299,20.299
EURMXN,20260218,042900,20.298,20.298,20.297,20.297
EURMXN,20260218,043000,20.297,20.298,20.297,20.298
EURMXN,20260218,043100,20.297,20.298,20.297,20.297
EURMXN,20260218,043200,20.296,20.296,20.295,20.295
EURMXN,20260218,043300,20.295,20.295,20.294,20.294
EURMXN,20260218,043400,20.294,20.294,20.294,20.294
EURMXN,20260218,043500,20.294,20.294,20.294,20.294
EURMXN,20260218,043600,20.294,20.294,20.294,20.294
EURMXN,20260218,043700,20.295,20.295,20.295,20.295
EURMXN,20260218,043800,20.295,20.295,20.295,20.295
EURMXN,20260218,043900,20.295,20.296,20.295,20.296
EURMXN,20260218,044000,20.295,20.295,20.295,20.295
EURMXN,20260218,044100,20.295,20.295,20.295,20.295
EURMXN,20260218,044200,20.295,20.295,20.295,20.295
EURMXN,20260218,044300,20.295,20.295,20.295,20.295
EURMXN,20260218,044400,20.295,20.295,20.294,20.294
EURMXN,20260218,044500,20.293,20.294,20.293,20.294
EURMXN,20260218,044600,20.294,20.294,20.293,20.293
EURMXN,20260218,044700,20.294,20.295,20.294,20.295
EURMXN,20260218,044800,20.295,20.295,20.294,20.294
EURMXN,20260218,044900,20.293,20.293,20.293,20.293
EURMXN,20260218,045000,20.293,20.293,20.293,20.293
EURMXN,20260218,045100,20.293,20.293,20.292,20.292
EURMXN,20260218,045200,20.292,20.292,20.292,20.292
EURMXN,20260218,045300,20.292,20.292,20.292,20.292
EURMXN,20260218,045400,20.292,20.292,20.292,20.292
EURMXN,20260218,045500,20.292,20.292,20.292,20.292
EURMXN,20260218,045600,20.292,20.292,20.292,20.292
EURMXN,20260218,045700,20.291,20.291,20.290,20.290
EURMXN,20260218,045800,20.289,20.289,20.288,20.288
EURMXN,20260218,045900,20.288,20.288,20.288,20.288
EURMXN,20260218,050000,20.289,20.289,20.289,20.289
EURMXN,20260218,050100,20.289,20.289,20.288,20.288
EURMXN,20260218,050200,20.288,20.288,20.288,20.288
EURMXN,20260218,050300,20.288,20.288,20.288,20.288
EURMXN,20260218,050400,20.288,20.288,20.288,20.288
EURMXN,20260218,050500,20.289,20.289,20.289,20.289
EURMXN,20260218,050600,20.288,20.288,20.288,20.288
EURMXN,20260218,050700,20.288,20.288,20.288,20.288
EURMXN,20260218,050800,20.288,20.288,20.286,20.286
EURMXN,20260218,050900,20.286,20.287,20.286,20.286
EURMXN,20260218,051000,20.285,20.285,20.285,20.285
EURMXN,20260218,051100,20.285,20.285,20.285,20.285
EURMXN,20260218,051200,20.285,20.285,20.283,20.283
EURMXN,20260218,051300,20.282,20.282,20.282,20.282
EURMXN,20260218,051400,20.282,20.283,20.282,20.283
EURMXN,20260218,051500,20.284,20.284,20.284,20.284
EURMXN,20260218,051600,20.284,20.285,20.284,20.285
EURMXN,20260218,051700,20.286,20.286,20.286,20.286
EURMXN,20260218,051800,20.286,20.286,20.286,20.286
EURMXN,20260218,051900,20.286,20.286,20.286,20.286
EURMXN,20260218,052000,20.286,20.286,20.286,20.286
EURMXN,20260218,052100,20.286,20.287,20.286,20.287
EURMXN,20260218,052200,20.287,20.287,20.287,20.287
EURMXN,20260218,052300,20.286,20.286,20.286,20.286
EURMXN,20260218,052400,20.288,20.288,20.286,20.286
EURMXN,20260218,052500,20.286,20.286,20.286,20.286
EURMXN,20260218,052600,20.285,20.285,20.285,20.285
EURMXN,20260218,052700,20.285,20.285,20.285,20.285
EURMXN,20260218,052800,20.285,20.285,20.285,20.285
EURMXN,20260218,052900,20.285,20.286,20.285,20.286
EURMXN,20260218,053000,20.286,20.286,20.285,20.285
EURMXN,20260218,053100,20.285,20.285,20.285,20.285
EURMXN,20260218,053200,20.285,20.285,20.285,20.285
EURMXN,20260218,053300,20.285,20.285,20.285,20.285
EURMXN,20260218,053400,20.285,20.285,20.285,20.285
EURMXN,20260218,053500,20.285,20.285,20.285,20.285
EURMXN,20260218,053600,20.284,20.284,20.284,20.284
EURMXN,20260218,053700,20.284,20.284,20.283,20.283
EURMXN,20260218,053800,20.284,20.284,20.284,20.284
EURMXN,20260218,053900,20.284,20.284,20.284,20.284
EURMXN,20260218,054000,20.284,20.284,20.284,20.284
EURMXN,20260218,054100,20.284,20.284,20.284,20.284
EURMXN,20260218,054200,20.284,20.285,20.284,20.285
EURMXN,20260218,054300,20.285,20.285,20.285,20.285
EURMXN,20260218,054400,20.284,20.284,20.284,20.284
EURMXN,20260218,054500,20.284,20.284,20.284,20.284
EURMXN,20260218,054600,20.284,20.284,20.284,20.284
EURMXN,20260218,054700,20.284,20.284,20.284,20.284
EURMXN,20260218,054800,20.284,20.284,20.284,20.284
EURMXN,20260218,054900,20.284,20.284,20.283,20.283
EURMXN,20260218,055000,20.283,20.283,20.283,20.283
EURMXN,20260218,055100,20.282,20.282,20.282,20.282
EURMXN,20260218,055200,20.282,20.282,20.282,20.282
EURMXN,20260218,055300,20.282,20.282,20.282,20.282
EURMXN,20260218,055400,20.282,20.282,20.282,20.282
EURMXN,20260218,055500,20.282,20.282,20.282,20.282
EURMXN,20260218,055600,20.282,20.282,20.282,20.282
EURMXN,20260218,055700,20.282,20.282,20.282,20.282
EURMXN,20260218,055800,20.282,20.282,20.282,20.282
EURMXN,20260218,055900,20.282,20.282,20.282,20.282
EURMXN,20260218,060000,20.282,20.283,20.282,20.283
EURMXN,20260218,060100,20.282,20.282,20.281,20.281
EURMXN,20260218,060200,20.281,20.281,20.281,20.281
EURMXN,20260218,060300,20.281,20.283,20.281,20.283
EURMXN,20260218,060400,20.283,20.283,20.283,20.283
EURMXN,20260218,060500,20.282,20.283,20.282,20.283
EURMXN,20260218,060600,20.283,20.283,20.283,20.283
EURMXN,20260218,060700,20.283,20.283,20.283,20.283
EURMXN,20260218,060800,20.284,20.285,20.284,20.285
EURMXN,20260218,060900,20.285,20.285,20.285,20.285
EURMXN,20260218,061000,20.285,20.285,20.285,20.285
EURMXN,20260218,061100,20.285,20.285,20.285,20.285
EURMXN,20260218,061200,20.285,20.285,20.285,20.285
EURMXN,20260218,061300,20.285,20.286,20.285,20.286
EURMXN,20260218,061400,20.286,20.286,20.286,20.286
EURMXN,20260218,061500,20.286,20.286,20.286,20.286
EURMXN,20260218,061600,20.287,20.287,20.287,20.287
EURMXN,20260218,061700,20.287,20.287,20.287,20.287
EURMXN,20260218,061800,20.287,20.287,20.287,20.287
EURMXN,20260218,061900,20.287,20.287,20.286,20.286
EURMXN,20260218,062000,20.286,20.286,20.286,20.286
EURMXN,20260218,062100,20.286,20.286,20.286,20.286
EURMXN,20260218,062200,20.286,20.286,20.286,20.286
EURMXN,20260218,062300,20.286,20.286,20.286,20.286
EURMXN,20260218,062400,20.285,20.285,20.285,20.285
EURMXN,20260218,062500,20.285,20.285,20.285,20.285
EURMXN,20260218,062600,20.285,20.286,20.285,20.286
EURMXN,20260218,062700,20.286,20.286,20.286,20.286
EURMXN,20260218,062800,20.286,20.286,20.286,20.286
EURMXN,20260218,062900,20.286,20.286,20.286,20.286
EURMXN,20260218,063000,20.285,20.285,20.285,20.285
EURMXN,20260218,063100,20.285,20.285,20.285,20.285
EURMXN,20260218,063200,20.285,20.285,20.285,20.285
EURMXN,20260218,063300,20.285,20.285,20.284,20.284
EURMXN,20260218,063400,20.285,20.285,20.285,20.285
EURMXN,20260218,063500,20.285,20.285,20.285,20.285
EURMXN,20260218,063600,20.285,20.285,20.285,20.285
EURMXN,20260218,063700,20.284,20.284,20.283,20.283
EURMXN,20260218,063800,20.283,20.283,20.283,20.283
EURMXN,20260218,063900,20.283,20.284,20.283,20.284
EURMXN,20260218,064000,20.285,20.285,20.285,20.285
EURMXN,20260218,064100,20.284,20.284,20.284,20.284
EURMXN,20260218,064200,20.283,20.283,20.281,20.281
EURMXN,20260218,064300,20.281,20.281,20.281,20.281
EURMXN,20260218,064400,20.281,20.281,20.281,20.281
EURMXN,20260218,064500,20.281,20.281,20.281,20.281
EURMXN,20260218,064600,20.281,20.281,20.281,20.281
EURMXN,20260218,064700,20.281,20.281,20.281,20.281
EURMXN,20260218,064800,20.281,20.281,20.281,20.281
EURMXN,20260218,064900,20.281,20.281,20.281,20.281
EURMXN,20260218,065000,20.281,20.281,20.281,20.281
EURMXN,20260218,065100,20.281,20.281,20.281,20.281
EURMXN,20260218,065200,20.281,20.281,20.281,20.281
EURMXN,20260218,065300,20.284,20.284,20.284,20.284
EURMXN,20260218,065400,20.284,20.284,20.284,20.284
EURMXN,20260218,065500,20.284,20.284,20.284,20.284
EURMXN,20260218,065600,20.285,20.286,20.285,20.286
EURMXN,20260218,065700,20.286,20.286,20.286,20.286
EURMXN,20260218,065800,20.287,20.287,20.287,20.287
EURMXN,20260218,065900,20.287,20.287,20.287,20.287
EURMXN,20260218,070000,20.287,20.287,20.287,20.287
EURMXN,20260218,070100,20.286,20.286,20.285,20.285
EURMXN,20260218,070200,20.285,20.285,20.285,20.285
EURMXN,20260218,070300,20.285,20.285,20.285,20.285
EURMXN,20260218,070400,20.285,20.285,20.285,20.285
EURMXN,20260218,070500,20.285,20.285,20.285,20.285
EURMXN,20260218,070600,20.285,20.285,20.285,20.285
EURMXN,20260218,070700,20.285,20.285,20.285,20.285
EURMXN,20260218,070800,20.286,20.286,20.286,20.286
EURMXN,20260218,070900,20.286,20.286,20.284,20.284
EURMXN,20260218,071000,20.285,20.285,20.283,20.283
EURMXN,20260218,071100,20.283,20.283,20.282,20.282
EURMXN,20260218,071200,20.281,20.284,20.281,20.284
EURMXN,20260218,071300,20.284,20.284,20.284,20.284
EURMXN,20260218,071400,20.283,20.283,20.283,20.283
EURMXN,20260218,071500,20.284,20.284,20.284,20.284
EURMXN,20260218,071600,20.284,20.284,20.284,20.284
EURMXN,20260218,071700,20.284,20.284,20.284,20.284
EURMXN,20260218,071800,20.281,20.282,20.281,20.281
EURMXN,20260218,071900,20.282,20.284,20.282,20.283
EURMXN,20260218,072000,20.284,20.284,20.284,20.284
EURMXN,20260218,072100,20.284,20.284,20.283,20.283
EURMXN,20260218,072200,20.284,20.284,20.284,20.284
EURMXN,20260218,072300,20.284,20.284,20.284,20.284
EURMXN,20260218,072400,20.285,20.285,20.284,20.284
EURMXN,20260218,072500,20.284,20.284,20.284,20.284
EURMXN,20260218,072600,20.284,20.284,20.284,20.284
EURMXN,20260218,072700,20.283,20.284,20.283,20.284
EURMXN,20260218,072800,20.283,20.283,20.281,20.281
EURMXN,20260218,072900,20.280,20.280,20.280,20.280
EURMXN,20260218,073000,20.280,20.281,20.280,20.281
EURMXN,20260218,073100,20.281,20.281,20.281,20.281
EURMXN,20260218,073200,20.281,20.281,20.281,20.281
EURMXN,20260218,073300,20.282,20.283,20.282,20.283
EURMXN,20260218,073400,20.282,20.282,20.281,20.281
EURMXN,20260218,073500,20.281,20.281,20.281,20.281
EURMXN,20260218,073600,20.281,20.281,20.281,20.281
EURMXN,20260218,073700,20.282,20.282,20.281,20.281
EURMXN,20260218,073800,20.281,20.281,20.281,20.281
EURMXN,20260218,073900,20.281,20.281,20.281,20.281
EURMXN,20260218,074000,20.281,20.281,20.281,20.281
EURMXN,20260218,074100,20.283,20.283,20.283,20.283
EURMXN,20260218,074200,20.284,20.284,20.283,20.283
EURMXN,20260218,074300,20.282,20.283,20.282,20.283
EURMXN,20260218,074400,20.283,20.283,20.283,20.283
EURMXN,20260218,074500,20.283,20.283,20.283,20.283
EURMXN,20260218,074600,20.282,20.282,20.281,20.281
EURMXN,20260218,074700,20.281,20.281,20.281,20.281
EURMXN,20260218,074800,20.281,20.281,20.281,20.281
EURMXN,20260218,074900,20.281,20.281,20.281,20.281
EURMXN,20260218,075000,20.281,20.281,20.281,20.281
EURMXN,20260218,075100,20.283,20.283,20.281,20.281
EURMXN,20260218,075200,20.281,20.281,20.281,20.281
EURMXN,20260218,075300,20.281,20.281,20.281,20.281
EURMXN,20260218,075400,20.281,20.281,20.281,20.281
EURMXN,20260218,075500,20.282,20.282,20.282,20.282
EURMXN,20260218,075600,20.281,20.281,20.281,20.281
EURMXN,20260218,075700,20.281,20.281,20.279,20.279
EURMXN,20260218,075800,20.279,20.279,20.279,20.279
EURMXN,20260218,075900,20.280,20.280,20.280,20.280
EURMXN,20260218,080000,20.281,20.282,20.281,20.281
EURMXN,20260218,080100,20.280,20.281,20.278,20.281
EURMXN,20260218,080200,20.282,20.283,20.281,20.281
EURMXN,20260218,080300,20.281,20.281,20.281,20.281
EURMXN,20260218,080400,20.281,20.281,20.281,20.281
EURMXN,20260218,080500,20.280,20.280,20.280,20.280
EURMXN,20260218,080600,20.279,20.281,20.279,20.280
EURMXN,20260218,080700,20.280,20.280,20.280,20.280
EURMXN,20260218,080800,20.281,20.281,20.280,20.281
EURMXN,20260218,080900,20.280,20.281,20.279,20.279
EURMXN,20260218,081000,20.280,20.281,20.279,20.279
EURMXN,20260218,081100,20.280,20.280,20.278,20.278
EURMXN,20260218,081200,20.277,20.277,20.276,20.277
EURMXN,20260218,081300,20.276,20.276,20.276,20.276
EURMXN,20260218,081400,20.276,20.276,20.274,20.274
EURMXN,20260218,081500,20.272,20.272,20.271,20.271
EURMXN,20260218,081600,20.270,20.270,20.268,20.268
EURMXN,20260218,081700,20.267,20.268,20.267,20.268
EURMXN,20260218,081800,20.267,20.268,20.267,20.267
EURMXN,20260218,081900,20.266,20.266,20.266,20.266
EURMXN,20260218,082000,20.267,20.267,20.265,20.265
EURMXN,20260218,082100,20.264,20.264,20.261,20.264
EURMXN,20260218,082200,20.263,20.263,20.263,20.263
EURMXN,20260218,082300,20.264,20.265,20.264,20.265
EURMXN,20260218,082400,20.266,20.267,20.262,20.262
EURMXN,20260218,082500,20.263,20.263,20.263,20.263
EURMXN,20260218,082600,20.263,20.263,20.262,20.263
EURMXN,20260218,082700,20.264,20.264,20.263,20.264
EURMXN,20260218,082800,20.264,20.264,20.264,20.264
EURMXN,20260218,082900,20.263,20.264,20.263,20.263
EURMXN,20260218,083000,20.262,20.262,20.261,20.261
EURMXN,20260218,083100,20.260,20.260,20.258,20.258
EURMXN,20260218,083200,20.258,20.258,20.258,20.258
EURMXN,20260218,083300,20.258,20.258,20.258,20.258
EURMXN,20260218,083400,20.259,20.260,20.259,20.260
EURMXN,20260218,083500,20.261,20.261,20.261,20.261
EURMXN,20260218,083600,20.262,20.262,20.262,20.262
EURMXN,20260218,083700,20.262,20.262,20.260,20.260
EURMXN,20260218,083800,20.261,20.261,20.261,20.261
EURMXN,20260218,083900,20.261,20.261,20.259,20.259
EURMXN,20260218,084000,20.259,20.266,20.259,20.266
EURMXN,20260218,084100,20.267,20.274,20.267,20.274
EURMXN,20260218,084200,20.275,20.275,20.272,20.272
EURMXN,20260218,084300,20.271,20.271,20.269,20.269
EURMXN,20260218,084400,20.268,20.270,20.268,20.270
EURMXN,20260218,084500,20.270,20.270,20.270,20.270
EURMXN,20260218,084600,20.269,20.269,20.268,20.268
EURMXN,20260218,084700,20.268,20.268,20.268,20.268
EURMXN,20260218,084800,20.267,20.267,20.265,20.266
EURMXN,20260218,084900,20.267,20.267,20.265,20.266
EURMXN,20260218,085000,20.265,20.266,20.265,20.266
EURMXN,20260218,085100,20.266,20.266,20.266,20.266
EURMXN,20260218,085200,20.265,20.266,20.265,20.266
EURMXN,20260218,085300,20.265,20.265,20.265,20.265
EURMXN,20260218,085400,20.264,20.264,20.264,20.264
EURMXN,20260218,085500,20.264,20.265,20.264,20.264
EURMXN,20260218,085600,20.263,20.263,20.262,20.262
EURMXN,20260218,085700,20.261,20.262,20.261,20.261
EURMXN,20260218,085800,20.260,20.260,20.259,20.260
EURMXN,20260218,085900,20.261,20.265,20.261,20.265
EURMXN,20260218,090000,20.266,20.266,20.265,20.265
EURMXN,20260218,090100,20.264,20.264,20.258,20.258
EURMXN,20260218,090200,20.259,20.260,20.257,20.258
EURMXN,20260218,090300,20.260,20.260,20.259,20.259
EURMXN,20260218,090400,20.260,20.261,20.260,20.260
EURMXN,20260218,090500,20.259,20.259,20.254,20.254
EURMXN,20260218,090600,20.255,20.255,20.253,20.253
EURMXN,20260218,090700,20.252,20.252,20.249,20.249
EURMXN,20260218,090800,20.250,20.250,20.249,20.249
EURMXN,20260218,090900,20.247,20.247,20.247,20.247
EURMXN,20260218,091000,20.247,20.249,20.247,20.248
EURMXN,20260218,091100,20.247,20.249,20.247,20.249
EURMXN,20260218,091200,20.250,20.250,20.250,20.250
EURMXN,20260218,091300,20.250,20.257,20.250,20.257
EURMXN,20260218,091400,20.257,20.257,20.257,20.257
EURMXN,20260218,091500,20.256,20.256,20.253,20.253
EURMXN,20260218,091600,20.252,20.253,20.252,20.253
EURMXN,20260218,091700,20.252,20.252,20.250,20.250
EURMXN,20260218,091800,20.249,20.249,20.247,20.247
EURMXN,20260218,091900,20.248,20.248,20.247,20.247
EURMXN,20260218,092000,20.246,20.246,20.245,20.246
EURMXN,20260218,092100,20.247,20.249,20.247,20.249
EURMXN,20260218,092200,20.248,20.250,20.247,20.250
EURMXN,20260218,092300,20.249,20.249,20.248,20.248
EURMXN,20260218,092400,20.247,20.248,20.247,20.247
EURMXN,20260218,092500,20.248,20.248,20.248,20.248
EURMXN,20260218,092600,20.247,20.247,20.246,20.246
EURMXN,20260218,092700,20.245,20.246,20.244,20.246
EURMXN,20260218,092800,20.247,20.247,20.246,20.246
EURMXN,20260218,092900,20.247,20.248,20.247,20.248
EURMXN,20260218,093000,20.249,20.249,20.245,20.245
EURMXN,20260218,093100,20.246,20.247,20.246,20.247
EURMXN,20260218,093200,20.248,20.249,20.247,20.247
EURMXN,20260218,093300,20.248,20.251,20.248,20.251
EURMXN,20260218,093400,20.250,20.250,20.250,20.250
EURMXN,20260218,093500,20.251,20.253,20.251,20.253
EURMXN,20260218,093600,20.253,20.256,20.253,20.254
EURMXN,20260218,093700,20.255,20.257,20.255,20.257
EURMXN,20260218,093800,20.256,20.256,20.254,20.254
EURMXN,20260218,093900,20.255,20.255,20.255,20.255
EURMXN,20260218,094000,20.254,20.254,20.252,20.252
EURMXN,20260218,094100,20.251,20.251,20.249,20.249
EURMXN,20260218,094200,20.249,20.249,20.249,20.249
EURMXN,20260218,094300,20.250,20.251,20.250,20.251
EURMXN,20260218,094400,20.252,20.253,20.252,20.253
EURMXN,20260218,094500,20.253,20.253,20.250,20.250
EURMXN,20260218,094600,20.249,20.251,20.249,20.251
EURMXN,20260218,094700,20.252,20.253,20.252,20.253
EURMXN,20260218,094800,20.254,20.254,20.253,20.253
EURMXN,20260218,094900,20.253,20.253,20.253,20.253
EURMXN,20260218,095000,20.252,20.252,20.248,20.248
EURMXN,20260218,095100,20.247,20.250,20.247,20.249
EURMXN,20260218,095200,20.247,20.249,20.247,20.249
EURMXN,20260218,095300,20.250,20.250,20.250,20.250
EURMXN,20260218,095400,20.250,20.251,20.250,20.251
EURMXN,20260218,095500,20.250,20.250,20.250,20.250
EURMXN,20260218,095600,20.249,20.249,20.247,20.247
EURMXN,20260218,095700,20.246,20.246,20.246,20.246
EURMXN,20260218,095800,20.245,20.246,20.244,20.244
EURMXN,20260218,095900,20.243,20.243,20.242,20.242
EURMXN,20260218,100000,20.241,20.241,20.240,20.240
EURMXN,20260218,100100,20.239,20.239,20.238,20.239
EURMXN,20260218,100200,20.240,20.240,20.239,20.239
EURMXN,20260218,100300,20.238,20.239,20.237,20.239
EURMXN,20260218,100400,20.240,20.241,20.240,20.241
EURMXN,20260218,100500,20.242,20.242,20.240,20.240
EURMXN,20260218,100600,20.239,20.241,20.239,20.241
EURMXN,20260218,100700,20.242,20.244,20.241,20.244
EURMXN,20260218,100800,20.245,20.245,20.243,20.243
EURMXN,20260218,100900,20.244,20.245,20.243,20.243
EURMXN,20260218,101000,20.242,20.242,20.241,20.241
EURMXN,20260218,101100,20.240,20.240,20.239,20.240
EURMXN,20260218,101200,20.239,20.240,20.239,20.240
EURMXN,20260218,101300,20.239,20.239,20.238,20.238
EURMXN,20260218,101400,20.237,20.237,20.237,20.237
EURMXN,20260218,101500,20.237,20.238,20.237,20.238
EURMXN,20260218,101600,20.239,20.239,20.238,20.238
EURMXN,20260218,101700,20.239,20.241,20.239,20.240
EURMXN,20260218,101800,20.241,20.242,20.240,20.240
EURMXN,20260218,101900,20.239,20.239,20.238,20.238
EURMXN,20260218,102000,20.239,20.239,20.237,20.237
EURMXN,20260218,102100,20.236,20.237,20.236,20.237
EURMXN,20260218,102200,20.236,20.237,20.236,20.236
EURMXN,20260218,102300,20.235,20.235,20.233,20.233
EURMXN,20260218,102400,20.232,20.232,20.231,20.232
EURMXN,20260218,102500,20.233,20.233,20.233,20.233
EURMXN,20260218,102600,20.232,20.232,20.230,20.232
EURMXN,20260218,102700,20.233,20.233,20.232,20.232
EURMXN,20260218,102800,20.231,20.235,20.231,20.235
EURMXN,20260218,102900,20.234,20.234,20.233,20.233
EURMXN,20260218,103000,20.231,20.231,20.229,20.229
EURMXN,20260218,103100,20.228,20.229,20.228,20.229
EURMXN,20260218,103200,20.229,20.229,20.229,20.229
EURMXN,20260218,103300,20.228,20.229,20.228,20.229
EURMXN,20260218,103400,20.230,20.230,20.229,20.229
EURMXN,20260218,103500,20.230,20.230,20.230,20.230
EURMXN,20260218,103600,20.229,20.230,20.229,20.230
EURMXN,20260218,103700,20.230,20.230,20.229,20.229
EURMXN,20260218,103800,20.229,20.229,20.229,20.229
EURMXN,20260218,103900,20.229,20.229,20.229,20.229
EURMXN,20260218,104000,20.228,20.228,20.228,20.228
EURMXN,20260218,104100,20.226,20.226,20.225,20.225
EURMXN,20260218,104200,20.224,20.224,20.219,20.219
EURMXN,20260218,104300,20.219,20.219,20.219,20.219
EURMXN,20260218,104400,20.219,20.219,20.219,20.219
EURMXN,20260218,104500,20.219,20.219,20.219,20.219
EURMXN,20260218,104600,20.220,20.223,20.220,20.223
EURMXN,20260218,104700,20.224,20.224,20.224,20.224
EURMXN,20260218,104800,20.224,20.224,20.223,20.223
EURMXN,20260218,104900,20.223,20.223,20.218,20.218
EURMXN,20260218,105000,20.219,20.219,20.219,20.219
EURMXN,20260218,105100,20.220,20.221,20.220,20.221
EURMXN,20260218,105200,20.222,20.222,20.221,20.222
EURMXN,20260218,105300,20.223,20.224,20.223,20.224
EURMXN,20260218,105400,20.223,20.224,20.223,20.224
EURMXN,20260218,105500,20.224,20.224,20.224,20.224
EURMXN,20260218,105600,20.225,20.233,20.225,20.231
EURMXN,20260218,105700,20.231,20.231,20.231,20.231
EURMXN,20260218,105800,20.232,20.232,20.231,20.232
EURMXN,20260218,105900,20.231,20.233,20.231,20.233
EURMXN,20260218,110000,20.234,20.234,20.232,20.232
EURMXN,20260218,110100,20.231,20.231,20.227,20.228
EURMXN,20260218,110200,20.229,20.229,20.226,20.226
EURMXN,20260218,110300,20.225,20.225,20.223,20.223
EURMXN,20260218,110400,20.224,20.225,20.224,20.224
EURMXN,20260218,110500,20.224,20.224,20.224,20.224
EURMXN,20260218,110600,20.225,20.230,20.225,20.230
EURMXN,20260218,110700,20.229,20.229,20.228,20.229
EURMXN,20260218,110800,20.229,20.229,20.229,20.229
EURMXN,20260218,110900,20.229,20.229,20.229,20.229
EURMXN,20260218,111000,20.230,20.230,20.230,20.230
EURMXN,20260218,111100,20.229,20.231,20.229,20.229
EURMXN,20260218,111200,20.228,20.228,20.226,20.227
EURMXN,20260218,111300,20.227,20.227,20.227,20.227
EURMXN,20260218,111400,20.226,20.226,20.226,20.226
EURMXN,20260218,111500,20.226,20.226,20.226,20.226
EURMXN,20260218,111600,20.226,20.226,20.225,20.225
EURMXN,20260218,111700,20.226,20.233,20.226,20.233
EURMXN,20260218,111800,20.233,20.233,20.233,20.233
EURMXN,20260218,111900,20.233,20.233,20.233,20.233
EURMXN,20260218,112000,20.233,20.233,20.233,20.233
EURMXN,20260218,112100,20.233,20.233,20.233,20.233
EURMXN,20260218,112200,20.233,20.233,20.233,20.233
EURMXN,20260218,112300,20.231,20.231,20.229,20.229
EURMXN,20260218,112400,20.230,20.230,20.230,20.230
EURMXN,20260218,112500,20.230,20.230,20.230,20.230
EURMXN,20260218,112600,20.230,20.230,20.230,20.230
EURMXN,20260218,112700,20.230,20.230,20.230,20.230
EURMXN,20260218,112800,20.230,20.230,20.230,20.230
EURMXN,20260218,112900,20.230,20.230,20.230,20.230
EURMXN,20260218,113000,20.230,20.230,20.223,20.223
EURMXN,20260218,113100,20.222,20.222,20.222,20.222
EURMXN,20260218,113200,20.222,20.222,20.222,20.222
EURMXN,20260218,113300,20.222,20.222,20.222,20.222
EURMXN,20260218,113400,20.222,20.222,20.221,20.222
EURMXN,20260218,113500,20.223,20.223,20.221,20.221
EURMXN,20260218,113600,20.220,20.220,20.219,20.219
EURMXN,20260218,113700,20.218,20.218,20.217,20.218
EURMXN,20260218,113800,20.219,20.220,20.219,20.220
EURMXN,20260218,113900,20.221,20.222,20.221,20.222
EURMXN,20260218,114000,20.222,20.222,20.222,20.222
EURMXN,20260218,114100,20.222,20.223,20.222,20.222
EURMXN,20260218,114200,20.223,20.225,20.223,20.225
EURMXN,20260218,114300,20.224,20.225,20.223,20.225
EURMXN,20260218,114400,20.224,20.225,20.224,20.225
EURMXN,20260218,114500,20.225,20.225,20.225,20.225
EURMXN,20260218,114600,20.226,20.226,20.225,20.225
EURMXN,20260218,114700,20.226,20.226,20.226,20.226
EURMXN,20260218,114800,20.225,20.226,20.225,20.226
EURMXN,20260218,114900,20.226,20.226,20.226,20.226
EURMXN,20260218,115000,20.226,20.226,20.226,20.226
EURMXN,20260218,115100,20.225,20.225,20.224,20.225
EURMXN,20260218,115200,20.226,20.228,20.225,20.228
EURMXN,20260218,115300,20.227,20.227,20.226,20.226
EURMXN,20260218,115400,20.225,20.225,20.224,20.224
EURMXN,20260218,115500,20.225,20.226,20.225,20.226
EURMXN,20260218,115600,20.225,20.225,20.225,20.225
EURMXN,20260218,115700,20.224,20.224,20.220,20.220
EURMXN,20260218,115800,20.219,20.219,20.219,20.219
EURMXN,20260218,115900,20.219,20.220,20.219,20.220
EURMXN,20260218,120000,20.219,20.219,20.219,20.219
EURMXN,20260218,120100,20.220,20.222,20.220,20.222
EURMXN,20260218,120200,20.223,20.223,20.222,20.222
EURMXN,20260218,120300,20.221,20.221,20.219,20.219
EURMXN,20260218,120400,20.219,20.219,20.219,20.219
EURMXN,20260218,120500,20.221,20.222,20.221,20.221
EURMXN,20260218,120600,20.221,20.221,20.220,20.220
EURMXN,20260218,120700,20.219,20.219,20.217,20.217
EURMXN,20260218,120800,20.218,20.219,20.218,20.219
EURMXN,20260218,120900,20.221,20.221,20.221,20.221
EURMXN,20260218,121000,20.223,20.226,20.223,20.226
EURMXN,20260218,121100,20.227,20.229,20.227,20.228
EURMXN,20260218,121200,20.228,20.228,20.228,20.228
EURMXN,20260218,121300,20.227,20.227,20.226,20.226
EURMXN,20260218,121400,20.224,20.224,20.222,20.222
EURMXN,20260218,121500,20.222,20.222,20.220,20.220
EURMXN,20260218,121600,20.219,20.219,20.219,20.219
EURMXN,20260218,121700,20.220,20.220,20.219,20.220
EURMXN,20260218,121800,20.221,20.222,20.221,20.222
EURMXN,20260218,121900,20.222,20.222,20.222,20.222
EURMXN,20260218,122000,20.223,20.224,20.223,20.224
EURMXN,20260218,122100,20.223,20.223,20.222,20.223
EURMXN,20260218,122200,20.222,20.222,20.222,20.222
EURMXN,20260218,122300,20.222,20.222,20.222,20.222
EURMXN,20260218,122400,20.221,20.221,20.221,20.221
EURMXN,20260218,122500,20.221,20.222,20.221,20.222
EURMXN,20260218,122600,20.222,20.222,20.222,20.222
EURMXN,20260218,122700,20.221,20.222,20.221,20.221
EURMXN,20260218,122800,20.222,20.222,20.221,20.222
EURMXN,20260218,122900,20.222,20.222,20.222,20.222
EURMXN,20260218,123000,20.223,20.225,20.223,20.225
EURMXN,20260218,123100,20.227,20.231,20.227,20.229
EURMXN,20260218,123200,20.228,20.228,20.228,20.228
EURMXN,20260218,123300,20.228,20.230,20.228,20.230
EURMXN,20260218,123400,20.231,20.231,20.231,20.231
EURMXN,20260218,123500,20.231,20.233,20.231,20.233
EURMXN,20260218,123600,20.234,20.234,20.234,20.234
EURMXN,20260218,123700,20.234,20.235,20.233,20.235
EURMXN,20260218,123800,20.234,20.235,20.234,20.235
EURMXN,20260218,123900,20.236,20.236,20.234,20.234
EURMXN,20260218,124000,20.235,20.236,20.235,20.236
EURMXN,20260218,124100,20.236,20.236,20.236,20.236
EURMXN,20260218,124200,20.236,20.237,20.236,20.236
EURMXN,20260218,124300,20.236,20.236,20.236,20.236
EURMXN,20260218,124400,20.237,20.237,20.236,20.236
EURMXN,20260218,124500,20.237,20.237,20.233,20.233
EURMXN,20260218,124600,20.233,20.233,20.233,20.233
EURMXN,20260218,124700,20.234,20.237,20.234,20.237
EURMXN,20260218,124800,20.238,20.240,20.238,20.240
EURMXN,20260218,124900,20.240,20.240,20.240,20.240
EURMXN,20260218,125000,20.239,20.240,20.239,20.240
EURMXN,20260218,125100,20.240,20.241,20.240,20.241
EURMXN,20260218,125200,20.242,20.242,20.242,20.242
EURMXN,20260218,125300,20.243,20.243,20.242,20.242
EURMXN,20260218,125400,20.243,20.243,20.242,20.242
EURMXN,20260218,125500,20.240,20.240,20.239,20.240
EURMXN,20260218,125600,20.239,20.240,20.239,20.239
EURMXN,20260218,125700,20.240,20.240,20.239,20.239
EURMXN,20260218,125800,20.238,20.238,20.236,20.236
EURMXN,20260218,125900,20.234,20.234,20.232,20.233
EURMXN,20260218,130000,20.234,20.234,20.234,20.234
EURMXN,20260218,130100,20.235,20.235,20.234,20.235
EURMXN,20260218,130200,20.233,20.233,20.232,20.232
EURMXN,20260218,130300,20.231,20.231,20.230,20.230
EURMXN,20260218,130400,20.230,20.231,20.230,20.230
EURMXN,20260218,130500,20.229,20.229,20.228,20.228
EURMXN,20260218,130600,20.229,20.229,20.226,20.226
EURMXN,20260218,130700,20.225,20.225,20.222,20.223
EURMXN,20260218,130800,20.224,20.225,20.224,20.225
EURMXN,20260218,130900,20.226,20.228,20.226,20.228
EURMXN,20260218,131000,20.227,20.228,20.227,20.228
EURMXN,20260218,131100,20.229,20.229,20.229,20.229
EURMXN,20260218,131200,20.230,20.230,20.229,20.229
EURMXN,20260218,131300,20.228,20.229,20.226,20.229
EURMXN,20260218,131400,20.230,20.230,20.229,20.229
EURMXN,20260218,131500,20.230,20.233,20.230,20.233
EURMXN,20260218,131600,20.232,20.233,20.232,20.233
EURMXN,20260218,131700,20.232,20.232,20.232,20.232
EURMXN,20260218,131800,20.231,20.231,20.230,20.231
EURMXN,20260218,131900,20.230,20.230,20.230,20.230
EURMXN,20260218,132000,20.229,20.230,20.229,20.230
EURMXN,20260218,132100,20.229,20.230,20.229,20.230
EURMXN,20260218,132200,20.231,20.231,20.230,20.230
EURMXN,20260218,132300,20.230,20.230,20.226,20.226
EURMXN,20260218,132400,20.225,20.226,20.225,20.226
EURMXN,20260218,132500,20.227,20.227,20.227,20.227
EURMXN,20260218,132600,20.227,20.229,20.227,20.229
EURMXN,20260218,132700,20.230,20.232,20.230,20.232
EURMXN,20260218,132800,20.233,20.237,20.233,20.237
EURMXN,20260218,132900,20.238,20.239,20.238,20.239
EURMXN,20260218,133000,20.240,20.242,20.240,20.242
EURMXN,20260218,133100,20.243,20.245,20.243,20.244
EURMXN,20260218,133200,20.243,20.247,20.243,20.247
EURMXN,20260218,133300,20.249,20.252,20.249,20.252
EURMXN,20260218,133400,20.253,20.253,20.250,20.251
EURMXN,20260218,133500,20.253,20.255,20.253,20.255
EURMXN,20260218,133600,20.257,20.259,20.257,20.259
EURMXN,20260218,133700,20.260,20.263,20.260,20.263
EURMXN,20260218,133800,20.262,20.267,20.262,20.267
EURMXN,20260218,133900,20.268,20.268,20.265,20.265
EURMXN,20260218,134000,20.264,20.264,20.260,20.260
EURMXN,20260218,134100,20.259,20.259,20.257,20.257
EURMXN,20260218,134200,20.256,20.256,20.255,20.255
EURMXN,20260218,134300,20.255,20.257,20.255,20.256
EURMXN,20260218,134400,20.256,20.256,20.255,20.255
EURMXN,20260218,134500,20.256,20.256,20.255,20.255
EURMXN,20260218,134600,20.254,20.254,20.251,20.251
EURMXN,20260218,134700,20.250,20.250,20.246,20.246
EURMXN,20260218,134800,20.245,20.247,20.244,20.246
EURMXN,20260218,134900,20.246,20.246,20.246,20.246
EURMXN,20260218,135000,20.247,20.250,20.247,20.250
EURMXN,20260218,135100,20.249,20.250,20.249,20.249
EURMXN,20260218,135200,20.249,20.249,20.249,20.249
EURMXN,20260218,135300,20.249,20.250,20.248,20.250
EURMXN,20260218,135400,20.251,20.251,20.247,20.247
EURMXN,20260218,135500,20.248,20.250,20.248,20.249
EURMXN,20260218,135600,20.248,20.248,20.247,20.248
EURMXN,20260218,135700,20.249,20.249,20.247,20.247
EURMXN,20260218,135800,20.247,20.248,20.247,20.248
EURMXN,20260218,135900,20.249,20.250,20.248,20.250
EURMXN,20260218,140000,20.251,20.252,20.250,20.251
EURMXN,20260218,140100,20.250,20.254,20.249,20.254
EURMXN,20260218,140200,20.255,20.257,20.255,20.257
EURMXN,20260218,140300,20.258,20.262,20.258,20.262
EURMXN,20260218,140400,20.263,20.264,20.263,20.263
EURMXN,20260218,140500,20.262,20.263,20.262,20.262
EURMXN,20260218,140600,20.263,20.263,20.263,20.263
EURMXN,20260218,140700,20.264,20.265,20.264,20.265
EURMXN,20260218,140800,20.264,20.266,20.264,20.265
EURMXN,20260218,140900,20.264,20.264,20.264,20.264
EURMXN,20260218,141000,20.265,20.267,20.264,20.264
EURMXN,20260218,141100,20.263,20.264,20.262,20.263
EURMXN,20260218,141200,20.262,20.262,20.261,20.262
EURMXN,20260218,141300,20.262,20.262,20.261,20.261
EURMXN,20260218,141400,20.260,20.260,20.258,20.258
EURMXN,20260218,141500,20.258,20.258,20.258,20.258
EURMXN,20260218,141600,20.259,20.260,20.259,20.259
EURMXN,20260218,141700,20.257,20.259,20.256,20.259
EURMXN,20260218,141800,20.260,20.260,20.260,20.260
EURMXN,20260218,141900,20.260,20.260,20.260,20.260
EURMXN,20260218,142000,20.260,20.260,20.259,20.260
EURMXN,20260218,142100,20.261,20.261,20.261,20.261
EURMXN,20260218,142200,20.262,20.264,20.262,20.264
EURMXN,20260218,142300,20.265,20.267,20.265,20.267
EURMXN,20260218,142400,20.266,20.271,20.266,20.269
EURMXN,20260218,142500,20.268,20.271,20.267,20.271
EURMXN,20260218,142600,20.272,20.272,20.270,20.270
EURMXN,20260218,142700,20.271,20.271,20.271,20.271
EURMXN,20260218,142800,20.271,20.271,20.267,20.267
EURMXN,20260218,142900,20.268,20.268,20.267,20.267
EURMXN,20260218,143000,20.267,20.267,20.267,20.267
EURMXN,20260218,143100,20.265,20.265,20.262,20.264
EURMXN,20260218,143200,20.265,20.267,20.263,20.264
EURMXN,20260218,143300,20.266,20.268,20.265,20.268
EURMXN,20260218,143400,20.267,20.267,20.260,20.260
EURMXN,20260218,143500,20.260,20.261,20.260,20.261
EURMXN,20260218,143600,20.259,20.260,20.258,20.260
EURMXN,20260218,143700,20.259,20.259,20.257,20.257
EURMXN,20260218,143800,20.256,20.256,20.254,20.256
EURMXN,20260218,143900,20.257,20.257,20.250,20.250
EURMXN,20260218,144000,20.249,20.253,20.247,20.253
EURMXN,20260218,144100,20.255,20.256,20.254,20.256
EURMXN,20260218,144200,20.257,20.257,20.254,20.257
EURMXN,20260218,144300,20.258,20.260,20.258,20.260
EURMXN,20260218,144400,20.259,20.261,20.258,20.260
EURMXN,20260218,144500,20.261,20.262,20.260,20.260
EURMXN,20260218,144600,20.259,20.261,20.258,20.261
EURMXN,20260218,144700,20.260,20.260,20.259,20.260
EURMXN,20260218,144800,20.260,20.261,20.260,20.260
EURMXN,20260218,144900,20.259,20.259,20.258,20.258
EURMXN,20260218,145000,20.259,20.260,20.259,20.259
EURMXN,20260218,145100,20.258,20.258,20.256,20.256
EURMXN,20260218,145200,20.257,20.264,20.257,20.263
EURMXN,20260218,145300,20.264,20.266,20.264,20.265
EURMXN,20260218,145400,20.264,20.265,20.263,20.264
EURMXN,20260218,145500,20.263,20.264,20.261,20.264
EURMXN,20260218,145600,20.263,20.266,20.263,20.265
EURMXN,20260218,145700,20.262,20.265,20.260,20.264
EURMXN,20260218,145800,20.263,20.263,20.260,20.260
EURMXN,20260218,145900,20.261,20.262,20.261,20.262
EURMXN,20260218,150000,20.261,20.261,20.258,20.258
EURMXN,20260218,150100,20.257,20.258,20.257,20.258
EURMXN,20260218,150200,20.259,20.259,20.259,20.259
EURMXN,20260218,150300,20.260,20.260,20.259,20.259
EURMXN,20260218,150400,20.260,20.261,20.260,20.261
EURMXN,20260218,150500,20.262,20.262,20.259,20.259
EURMXN,20260218,150600,20.258,20.258,20.256,20.256
EURMXN,20260218,150700,20.257,20.258,20.257,20.258
EURMXN,20260218,150800,20.257,20.258,20.257,20.257
EURMXN,20260218,150900,20.257,20.257,20.255,20.256
EURMXN,20260218,151000,20.257,20.257,20.256,20.256
EURMXN,20260218,151100,20.255,20.260,20.255,20.260
EURMXN,20260218,151200,20.261,20.261,20.261,20.261
EURMXN,20260218,151300,20.261,20.261,20.258,20.258
EURMXN,20260218,151400,20.256,20.256,20.253,20.254
EURMXN,20260218,151500,20.255,20.257,20.254,20.254
EURMXN,20260218,151600,20.255,20.255,20.252,20.252
EURMXN,20260218,151700,20.251,20.251,20.246,20.246
EURMXN,20260218,151800,20.245,20.245,20.241,20.241
EURMXN,20260218,151900,20.242,20.253,20.242,20.253
EURMXN,20260218,152000,20.254,20.254,20.250,20.250
EURMXN,20260218,152100,20.249,20.249,20.247,20.248
EURMXN,20260218,152200,20.247,20.247,20.245,20.245
EURMXN,20260218,152300,20.246,20.246,20.242,20.245
EURMXN,20260218,152400,20.247,20.248,20.244,20.244
EURMXN,20260218,152500,20.245,20.252,20.245,20.251
EURMXN,20260218,152600,20.252,20.253,20.252,20.253
EURMXN,20260218,152700,20.254,20.255,20.253,20.253
EURMXN,20260218,152800,20.252,20.257,20.251,20.257
EURMXN,20260218,152900,20.256,20.256,20.255,20.255
EURMXN,20260218,153000,20.255,20.260,20.255,20.260
EURMXN,20260218,153100,20.259,20.263,20.258,20.263
EURMXN,20260218,153200,20.261,20.264,20.259,20.264
EURMXN,20260218,153300,20.265,20.268,20.259,20.259
EURMXN,20260218,153400,20.254,20.254,20.249,20.250
EURMXN,20260218,153500,20.251,20.253,20.251,20.253
EURMXN,20260218,153600,20.254,20.257,20.251,20.251
EURMXN,20260218,153700,20.252,20.254,20.250,20.250
EURMXN,20260218,153800,20.249,20.256,20.249,20.255
EURMXN,20260218,153900,20.254,20.254,20.249,20.249
EURMXN,20260218,154000,20.245,20.248,20.244,20.248
EURMXN,20260218,154100,20.249,20.253,20.249,20.252
EURMXN,20260218,154200,20.253,20.253,20.247,20.249
EURMXN,20260218,154300,20.250,20.251,20.249,20.250
EURMXN,20260218,154400,20.249,20.249,20.243,20.243
EURMXN,20260218,154500,20.242,20.242,20.236,20.240
EURMXN,20260218,154600,20.239,20.241,20.238,20.239
EURMXN,20260218,154700,20.240,20.250,20.240,20.250
EURMXN,20260218,154800,20.251,20.253,20.250,20.253
EURMXN,20260218,154900,20.252,20.258,20.252,20.258
EURMXN,20260218,155000,20.259,20.266,20.259,20.266
EURMXN,20260218,155100,20.265,20.268,20.264,20.267
EURMXN,20260218,155200,20.268,20.269,20.268,20.269
EURMXN,20260218,155300,20.268,20.268,20.260,20.261
EURMXN,20260218,155400,20.260,20.262,20.259,20.259
EURMXN,20260218,155500,20.258,20.258,20.251,20.251
EURMXN,20260218,155600,20.252,20.254,20.250,20.250
EURMXN,20260218,155700,20.249,20.250,20.246,20.246
EURMXN,20260218,155800,20.247,20.250,20.246,20.246
EURMXN,20260218,155900,20.247,20.247,20.243,20.243
EURMXN,20260218,160000,20.244,20.244,20.242,20.242
EURMXN,20260218,160100,20.243,20.243,20.237,20.238
EURMXN,20260218,160200,20.239,20.239,20.233,20.235
EURMXN,20260218,160300,20.234,20.236,20.230,20.230
EURMXN,20260218,160400,20.229,20.229,20.226,20.228
EURMXN,20260218,160500,20.222,20.226,20.222,20.226
EURMXN,20260218,160600,20.224,20.228,20.223,20.228
EURMXN,20260218,160700,20.226,20.232,20.226,20.230
EURMXN,20260218,160800,20.232,20.234,20.230,20.234
EURMXN,20260218,160900,20.233,20.233,20.232,20.233
EURMXN,20260218,161000,20.234,20.236,20.233,20.233
EURMXN,20260218,161100,20.234,20.235,20.233,20.233
EURMXN,20260218,161200,20.234,20.237,20.234,20.236
EURMXN,20260218,161300,20.235,20.235,20.233,20.233
EURMXN,20260218,161400,20.234,20.234,20.232,20.233
EURMXN,20260218,161500,20.234,20.234,20.231,20.231
EURMXN,20260218,161600,20.232,20.233,20.228,20.230
EURMXN,20260218,161700,20.228,20.228,20.227,20.228
EURMXN,20260218,161800,20.227,20.229,20.227,20.228
EURMXN,20260218,161900,20.227,20.229,20.226,20.229
EURMXN,20260218,162000,20.228,20.228,20.224,20.224
EURMXN,20260218,162100,20.223,20.223,20.220,20.221
EURMXN,20260218,162200,20.222,20.222,20.220,20.221
EURMXN,20260218,162300,20.220,20.222,20.220,20.222
EURMXN,20260218,162400,20.222,20.230,20.222,20.230
EURMXN,20260218,162500,20.231,20.235,20.231,20.235
EURMXN,20260218,162600,20.236,20.239,20.236,20.238
EURMXN,20260218,162700,20.237,20.240,20.237,20.239
EURMXN,20260218,162800,20.238,20.239,20.238,20.239
EURMXN,20260218,162900,20.238,20.240,20.238,20.240
EURMXN,20260218,163000,20.239,20.239,20.239,20.239
EURMXN,20260218,163100,20.238,20.244,20.237,20.244
EURMXN,20260218,163200,20.246,20.247,20.246,20.247
EURMXN,20260218,163300,20.248,20.250,20.243,20.244
EURMXN,20260218,163400,20.245,20.245,20.245,20.245
EURMXN,20260218,163500,20.246,20.246,20.244,20.245
EURMXN,20260218,163600,20.246,20.247,20.245,20.245
EURMXN,20260218,163700,20.243,20.246,20.243,20.246
EURMXN,20260218,163800,20.245,20.245,20.243,20.243
EURMXN,20260218,163900,20.243,20.245,20.243,20.245
EURMXN,20260218,164000,20.244,20.245,20.242,20.243
EURMXN,20260218,164100,20.244,20.247,20.244,20.245
EURMXN,20260218,164200,20.246,20.250,20.246,20.250
EURMXN,20260218,164300,20.249,20.249,20.246,20.247
EURMXN,20260218,164400,20.248,20.250,20.248,20.250
EURMXN,20260218,164500,20.249,20.249,20.248,20.249
EURMXN,20260218,164600,20.250,20.255,20.250,20.255
EURMXN,20260218,164700,20.254,20.254,20.251,20.251
EURMXN,20260218,164800,20.250,20.250,20.247,20.247
EURMXN,20260218,164900,20.246,20.246,20.246,20.246
EURMXN,20260218,165000,20.246,20.246,20.244,20.244
EURMXN,20260218,165100,20.243,20.243,20.241,20.243
EURMXN,20260218,165200,20.244,20.244,20.239,20.239
EURMXN,20260218,165300,20.240,20.241,20.240,20.241
EURMXN,20260218,165400,20.240,20.242,20.240,20.242
EURMXN,20260218,165500,20.241,20.242,20.237,20.237
EURMXN,20260218,165600,20.236,20.242,20.236,20.241
EURMXN,20260218,165700,20.240,20.242,20.240,20.242
EURMXN,20260218,165800,20.240,20.248,20.239,20.248
EURMXN,20260218,165900,20.249,20.251,20.246,20.250
EURMXN,20260218,170000,20.251,20.256,20.251,20.256
EURMXN,20260218,170100,20.255,20.255,20.253,20.253
EURMXN,20260218,170200,20.252,20.253,20.251,20.252
EURMXN,20260218,170300,20.251,20.251,20.247,20.250
EURMXN,20260218,170400,20.251,20.251,20.249,20.250
EURMXN,20260218,170500,20.249,20.250,20.248,20.248
EURMXN,20260218,170600,20.247,20.247,20.243,20.245
EURMXN,20260218,170700,20.246,20.249,20.246,20.248
EURMXN,20260218,170800,20.247,20.249,20.247,20.249
EURMXN,20260218,170900,20.247,20.248,20.246,20.247
EURMXN,20260218,171000,20.248,20.250,20.248,20.250
EURMXN,20260218,171100,20.251,20.251,20.248,20.248
EURMXN,20260218,171200,20.249,20.251,20.248,20.251
EURMXN,20260218,171300,20.250,20.250,20.247,20.247
EURMXN,20260218,171400,20.248,20.250,20.246,20.246
EURMXN,20260218,171500,20.245,20.246,20.242,20.242
EURMXN,20260218,171600,20.243,20.245,20.242,20.244
EURMXN,20260218,171700,20.243,20.244,20.243,20.244
EURMXN,20260218,171800,20.245,20.245,20.242,20.242
EURMXN,20260218,171900,20.242,20.243,20.242,20.243
EURMXN,20260218,172000,20.242,20.245,20.242,20.245
EURMXN,20260218,172100,20.246,20.246,20.245,20.245
EURMXN,20260218,172200,20.246,20.248,20.243,20.243
EURMXN,20260218,172300,20.244,20.247,20.244,20.247
EURMXN,20260218,172400,20.246,20.247,20.246,20.247
EURMXN,20260218,172500,20.248,20.248,20.246,20.246
EURMXN,20260218,172600,20.245,20.246,20.243,20.243
EURMXN,20260218,172700,20.244,20.247,20.244,20.245
EURMXN,20260218,172800,20.244,20.244,20.243,20.243
EURMXN,20260218,172900,20.242,20.242,20.241,20.242
EURMXN,20260218,173000,20.241,20.242,20.240,20.240
EURMXN,20260218,173100,20.239,20.239,20.236,20.237
EURMXN,20260218,173200,20.236,20.236,20.235,20.236
EURMXN,20260218,173300,20.237,20.239,20.237,20.238
EURMXN,20260218,173400,20.239,20.241,20.239,20.240
EURMXN,20260218,173500,20.241,20.242,20.240,20.240
EURMXN,20260218,173600,20.241,20.245,20.241,20.245
EURMXN,20260218,173700,20.246,20.246,20.243,20.243
EURMXN,20260218,173800,20.242,20.244,20.242,20.244
EURMXN,20260218,173900,20.245,20.246,20.242,20.242
EURMXN,20260218,174000,20.240,20.240,20.236,20.236
EURMXN,20260218,174100,20.237,20.237,20.235,20.235
EURMXN,20260218,174200,20.236,20.236,20.234,20.236
EURMXN,20260218,174300,20.237,20.239,20.237,20.238
EURMXN,20260218,174400,20.237,20.239,20.237,20.239
EURMXN,20260218,174500,20.238,20.238,20.237,20.237
EURMXN,20260218,174600,20.236,20.238,20.236,20.237
EURMXN,20260218,174700,20.238,20.240,20.238,20.239
EURMXN,20260218,174800,20.238,20.238,20.237,20.237
EURMXN,20260218,174900,20.238,20.242,20.238,20.242
EURMXN,20260218,175000,20.243,20.247,20.243,20.246
EURMXN,20260218,175100,20.247,20.249,20.247,20.249
EURMXN,20260218,175200,20.249,20.251,20.247,20.251
EURMXN,20260218,175300,20.250,20.256,20.250,20.255
EURMXN,20260218,175400,20.254,20.254,20.249,20.249
EURMXN,20260218,175500,20.250,20.253,20.248,20.248
EURMXN,20260218,175600,20.247,20.247,20.246,20.246
EURMXN,20260218,175700,20.247,20.247,20.246,20.246
EURMXN,20260218,175800,20.245,20.245,20.244,20.245
EURMXN,20260218,175900,20.246,20.247,20.244,20.244
EURMXN,20260218,180000,20.244,20.246,20.244,20.244
EURMXN,20260218,180100,20.243,20.244,20.243,20.244
EURMXN,20260218,180200,20.244,20.245,20.244,20.244
EURMXN,20260218,180300,20.245,20.247,20.245,20.245
EURMXN,20260218,180400,20.244,20.247,20.243,20.246
EURMXN,20260218,180500,20.245,20.252,20.245,20.252
EURMXN,20260218,180600,20.253,20.256,20.252,20.256
EURMXN,20260218,180700,20.257,20.257,20.256,20.256
EURMXN,20260218,180800,20.255,20.255,20.252,20.252
EURMXN,20260218,180900,20.251,20.253,20.251,20.251
EURMXN,20260218,181000,20.252,20.254,20.252,20.254
EURMXN,20260218,181100,20.253,20.257,20.253,20.257
EURMXN,20260218,181200,20.256,20.256,20.254,20.254
EURMXN,20260218,181300,20.253,20.253,20.252,20.252
EURMXN,20260218,181400,20.253,20.253,20.251,20.251
EURMXN,20260218,181500,20.250,20.250,20.247,20.249
EURMXN,20260218,181600,20.250,20.251,20.247,20.247
EURMXN,20260218,181700,20.249,20.250,20.249,20.250
EURMXN,20260218,181800,20.251,20.254,20.249,20.251
EURMXN,20260218,181900,20.253,20.253,20.249,20.249
EURMXN,20260218,182000,20.251,20.251,20.249,20.250
EURMXN,20260218,182100,20.251,20.253,20.251,20.251
EURMXN,20260218,182200,20.250,20.251,20.248,20.249
EURMXN,20260218,182300,20.250,20.252,20.250,20.252
EURMXN,20260218,182400,20.252,20.252,20.252,20.252
EURMXN,20260218,182500,20.251,20.251,20.248,20.249
EURMXN,20260218,182600,20.250,20.250,20.250,20.250
EURMXN,20260218,182700,20.250,20.253,20.250,20.253
EURMXN,20260218,182800,20.253,20.253,20.251,20.252
EURMXN,20260218,182900,20.254,20.255,20.254,20.255
EURMXN,20260218,183000,20.254,20.257,20.254,20.257
EURMXN,20260218,183100,20.257,20.258,20.257,20.258
EURMXN,20260218,183200,20.257,20.257,20.256,20.256
EURMXN,20260218,183300,20.257,20.259,20.257,20.259
EURMXN,20260218,183400,20.260,20.263,20.260,20.261
EURMXN,20260218,183500,20.262,20.264,20.262,20.264
EURMXN,20260218,183600,20.264,20.264,20.264,20.264
EURMXN,20260218,183700,20.263,20.263,20.261,20.261
EURMXN,20260218,183800,20.260,20.261,20.260,20.261
EURMXN,20260218,183900,20.262,20.265,20.262,20.265
EURMXN,20260218,184000,20.264,20.268,20.262,20.268
EURMXN,20260218,184100,20.267,20.267,20.267,20.267
EURMXN,20260218,184200,20.267,20.267,20.267,20.267
EURMXN,20260218,184300,20.267,20.268,20.267,20.268
EURMXN,20260218,184400,20.270,20.272,20.270,20.271
EURMXN,20260218,184500,20.272,20.272,20.269,20.269
EURMXN,20260218,184600,20.268,20.269,20.268,20.269
EURMXN,20260218,184700,20.268,20.268,20.267,20.267
EURMXN,20260218,184800,20.268,20.268,20.266,20.267
EURMXN,20260218,184900,20.266,20.268,20.266,20.267
EURMXN,20260218,185000,20.266,20.266,20.264,20.264
EURMXN,20260218,185100,20.265,20.265,20.263,20.263
EURMXN,20260218,185200,20.264,20.267,20.264,20.267
EURMXN,20260218,185300,20.268,20.269,20.263,20.263
EURMXN,20260218,185400,20.264,20.264,20.261,20.261
EURMXN,20260218,185500,20.262,20.262,20.260,20.262
EURMXN,20260218,185600,20.261,20.261,20.260,20.260
EURMXN,20260218,185700,20.259,20.260,20.259,20.260
EURMXN,20260218,185800,20.259,20.260,20.259,20.260
EURMXN,20260218,185900,20.260,20.260,20.259,20.259
EURMXN,20260218,190000,20.260,20.262,20.260,20.262
EURMXN,20260218,190100,20.261,20.263,20.261,20.263
EURMXN,20260218,190200,20.262,20.263,20.260,20.260
EURMXN,20260218,190300,20.261,20.264,20.261,20.264
EURMXN,20260218,190400,20.265,20.265,20.265,20.265
EURMXN,20260218,190500,20.265,20.265,20.264,20.264
EURMXN,20260218,190600,20.263,20.267,20.263,20.267
EURMXN,20260218,190700,20.266,20.266,20.264,20.265
EURMXN,20260218,190800,20.264,20.266,20.264,20.266
EURMXN,20260218,190900,20.267,20.273,20.267,20.273
EURMXN,20260218,191000,20.275,20.277,20.275,20.276
EURMXN,20260218,191100,20.277,20.278,20.277,20.277
EURMXN,20260218,191200,20.278,20.278,20.277,20.278
EURMXN,20260218,191300,20.277,20.277,20.275,20.275
EURMXN,20260218,191400,20.275,20.275,20.275,20.275
EURMXN,20260218,191500,20.274,20.274,20.270,20.270
EURMXN,20260218,191600,20.269,20.274,20.269,20.274
EURMXN,20260218,191700,20.275,20.285,20.275,20.285
EURMXN,20260218,191800,20.286,20.286,20.283,20.283
EURMXN,20260218,191900,20.284,20.287,20.283,20.287
EURMXN,20260218,192000,20.288,20.288,20.285,20.285
EURMXN,20260218,192100,20.284,20.288,20.283,20.288
EURMXN,20260218,192200,20.290,20.292,20.290,20.291
EURMXN,20260218,192300,20.290,20.290,20.285,20.286
EURMXN,20260218,192400,20.287,20.290,20.287,20.289
EURMXN,20260218,192500,20.289,20.290,20.289,20.290
EURMXN,20260218,192600,20.291,20.291,20.290,20.290
EURMXN,20260218,192700,20.288,20.290,20.288,20.290
EURMXN,20260218,192800,20.291,20.295,20.291,20.293
EURMXN,20260218,192900,20.294,20.295,20.293,20.295
EURMXN,20260218,193000,20.294,20.296,20.294,20.296
EURMXN,20260218,193100,20.295,20.295,20.292,20.293
EURMXN,20260218,193200,20.292,20.292,20.286,20.288
EURMXN,20260218,193300,20.289,20.289,20.287,20.287
EURMXN,20260218,193400,20.286,20.286,20.282,20.283
EURMXN,20260218,193500,20.282,20.282,20.281,20.281
EURMXN,20260218,193600,20.282,20.284,20.281,20.283
EURMXN,20260218,193700,20.282,20.282,20.281,20.282
EURMXN,20260218,193800,20.281,20.285,20.281,20.285
EURMXN,20260218,193900,20.284,20.285,20.284,20.285
EURMXN,20260218,194000,20.286,20.287,20.286,20.287
EURMXN,20260218,194100,20.286,20.286,20.281,20.281
EURMXN,20260218,194200,20.281,20.281,20.281,20.281
EURMXN,20260218,194300,20.282,20.286,20.282,20.286
EURMXN,20260218,194400,20.288,20.289,20.288,20.288
EURMXN,20260218,194500,20.287,20.288,20.284,20.286
EURMXN,20260218,194600,20.288,20.288,20.287,20.287
EURMXN,20260218,194700,20.285,20.288,20.284,20.288
EURMXN,20260218,194800,20.289,20.292,20.289,20.292
EURMXN,20260218,194900,20.293,20.294,20.289,20.289
EURMXN,20260218,195000,20.290,20.291,20.288,20.290
EURMXN,20260218,195100,20.289,20.289,20.288,20.288
EURMXN,20260218,195200,20.287,20.288,20.286,20.286
EURMXN,20260218,195300,20.285,20.291,20.285,20.291
EURMXN,20260218,195400,20.292,20.294,20.292,20.294
EURMXN,20260218,195500,20.293,20.293,20.288,20.288
EURMXN,20260218,195600,20.287,20.288,20.276,20.276
EURMXN,20260218,195700,20.277,20.283,20.277,20.283
EURMXN,20260218,195800,20.282,20.284,20.281,20.284
EURMXN,20260218,195900,20.285,20.286,20.285,20.286
EURMXN,20260218,200000,20.285,20.285,20.283,20.283
EURMXN,20260218,200100,20.285,20.285,20.282,20.285
EURMXN,20260218,200200,20.284,20.284,20.283,20.284
EURMXN,20260218,200300,20.283,20.285,20.282,20.285
EURMXN,20260218,200400,20.286,20.289,20.286,20.286
EURMXN,20260218,200500,20.287,20.289,20.287,20.288
EURMXN,20260218,200600,20.289,20.290,20.288,20.289
EURMXN,20260218,200700,20.288,20.288,20.287,20.288
EURMXN,20260218,200800,20.287,20.290,20.283,20.283
EURMXN,20260218,200900,20.284,20.287,20.284,20.285
EURMXN,20260218,201000,20.284,20.284,20.281,20.282
EURMXN,20260218,201100,20.283,20.284,20.281,20.281
EURMXN,20260218,201200,20.282,20.285,20.282,20.285
EURMXN,20260218,201300,20.286,20.291,20.286,20.291
EURMXN,20260218,201400,20.292,20.293,20.291,20.291
EURMXN,20260218,201500,20.292,20.292,20.290,20.290
EURMXN,20260218,201600,20.289,20.290,20.288,20.290
EURMXN,20260218,201700,20.291,20.295,20.291,20.293
EURMXN,20260218,201800,20.292,20.298,20.292,20.298
EURMXN,20260218,201900,20.297,20.297,20.295,20.295
EURMXN,20260218,202000,20.296,20.296,20.295,20.295
EURMXN,20260218,202100,20.296,20.296,20.293,20.295
EURMXN,20260218,202200,20.296,20.296,20.296,20.296
EURMXN,20260218,202300,20.295,20.295,20.293,20.295
EURMXN,20260218,202400,20.294,20.295,20.290,20.290
EURMXN,20260218,202500,20.289,20.291,20.289,20.291
EURMXN,20260218,202600,20.291,20.293,20.290,20.293
EURMXN,20260218,202700,20.294,20.294,20.293,20.293
EURMXN,20260218,202800,20.292,20.297,20.292,20.297
EURMXN,20260218,202900,20.296,20.296,20.295,20.296
EURMXN,20260218,203000,20.295,20.296,20.295,20.296
EURMXN,20260218,203100,20.297,20.299,20.297,20.299
EURMXN,20260218,203200,20.300,20.304,20.299,20.304
EURMXN,20260218,203300,20.303,20.303,20.301,20.301
EURMXN,20260218,203400,20.300,20.301,20.300,20.301
EURMXN,20260218,203500,20.302,20.304,20.302,20.304
EURMXN,20260218,203600,20.304,20.306,20.304,20.306
EURMXN,20260218,203700,20.305,20.307,20.304,20.306
EURMXN,20260218,203800,20.307,20.307,20.306,20.306
EURMXN,20260218,203900,20.305,20.305,20.303,20.304
EURMXN,20260218,204000,20.303,20.303,20.302,20.302
EURMXN,20260218,204100,20.301,20.301,20.300,20.301
EURMXN,20260218,204200,20.300,20.301,20.300,20.300
EURMXN,20260218,204300,20.299,20.301,20.299,20.301
EURMXN,20260218,204400,20.302,20.302,20.302,20.302
EURMXN,20260218,204500,20.302,20.302,20.302,20.302
EURMXN,20260218,204600,20.303,20.303,20.297,20.297
EURMXN,20260218,204700,20.298,20.298,20.293,20.293
EURMXN,20260218,204800,20.293,20.294,20.293,20.293
EURMXN,20260218,204900,20.292,20.295,20.292,20.295
EURMXN,20260218,205000,20.297,20.300,20.297,20.300
EURMXN,20260218,205100,20.301,20.302,20.301,20.302
EURMXN,20260218,205200,20.302,20.302,20.301,20.301
EURMXN,20260218,205300,20.302,20.303,20.302,20.302
EURMXN,20260218,205400,20.302,20.303,20.302,20.303
EURMXN,20260218,205500,20.302,20.303,20.301,20.301
EURMXN,20260218,205600,20.300,20.301,20.299,20.300
EURMXN,20260218,205700,20.299,20.300,20.299,20.300
EURMXN,20260218,205800,20.301,20.310,20.301,20.310
EURMXN,20260218,205900,20.311,20.311,20.306,20.307
EURMXN,20260218,210000,20.308,20.308,20.305,20.305
EURMXN,20260218,210100,20.304,20.304,20.297,20.297
EURMXN,20260218,210200,20.296,20.299,20.296,20.297
EURMXN,20260218,210300,20.296,20.296,20.294,20.296
EURMXN,20260218,210400,20.295,20.295,20.291,20.291
EURMXN,20260218,210500,20.290,20.291,20.290,20.291
EURMXN,20260218,210600,20.290,20.290,20.290,20.290
EURMXN,20260218,210700,20.288,20.288,20.287,20.287
EURMXN,20260218,210800,20.288,20.291,20.288,20.291
EURMXN,20260218,210900,20.290,20.292,20.290,20.291
EURMXN,20260218,211000,20.290,20.290,20.289,20.290
EURMXN,20260218,211100,20.291,20.291,20.291,20.291
EURMXN,20260218,211200,20.291,20.292,20.291,20.292
EURMXN,20260218,211300,20.291,20.295,20.291,20.295
EURMXN,20260218,211400,20.297,20.297,20.296,20.296
EURMXN,20260218,211500,20.297,20.299,20.297,20.299
EURMXN,20260218,211600,20.298,20.298,20.294,20.295
EURMXN,20260218,211700,20.296,20.297,20.296,20.297
EURMXN,20260218,211800,20.296,20.296,20.293,20.293
EURMXN,20260218,211900,20.293,20.293,20.291,20.291
EURMXN,20260218,212000,20.290,20.292,20.289,20.292
EURMXN,20260218,212100,20.292,20.292,20.292,20.292
EURMXN,20260218,212200,20.293,20.293,20.293,20.293
EURMXN,20260218,212300,20.293,20.293,20.292,20.292
EURMXN,20260218,212400,20.291,20.292,20.291,20.291
EURMXN,20260218,212500,20.290,20.290,20.290,20.290
EURMXN,20260218,212600,20.290,20.290,20.290,20.290
EURMXN,20260218,212700,20.290,20.290,20.290,20.290
EURMXN,20260218,212800,20.289,20.289,20.289,20.289
EURMXN,20260218,212900,20.290,20.290,20.290,20.290
EURMXN,20260218,213000,20.290,20.290,20.287,20.287
EURMXN,20260218,213100,20.288,20.288,20.286,20.288
EURMXN,20260218,213200,20.287,20.288,20.287,20.288
EURMXN,20260218,213300,20.287,20.287,20.287,20.287
EURMXN,20260218,213400,20.286,20.286,20.285,20.285
EURMXN,20260218,213500,20.285,20.286,20.285,20.286
EURMXN,20260218,213600,20.285,20.285,20.284,20.285
EURMXN,20260218,213700,20.286,20.290,20.286,20.290
EURMXN,20260218,213800,20.289,20.290,20.289,20.290
EURMXN,20260218,213900,20.290,20.290,20.288,20.288
EURMXN,20260218,214000,20.288,20.288,20.287,20.287
EURMXN,20260218,214100,20.286,20.286,20.284,20.285
EURMXN,20260218,214200,20.285,20.285,20.285,20.285
EURMXN,20260218,214300,20.286,20.290,20.286,20.290
EURMXN,20260218,214400,20.289,20.289,20.289,20.289
EURMXN,20260218,214500,20.288,20.290,20.288,20.290
EURMXN,20260218,214600,20.291,20.291,20.291,20.291
EURMXN,20260218,214700,20.291,20.291,20.290,20.290
EURMXN,20260218,214800,20.289,20.289,20.288,20.289
EURMXN,20260218,214900,20.288,20.288,20.288,20.288
EURMXN,20260218,215000,20.288,20.288,20.287,20.287
EURMXN,20260218,215100,20.286,20.287,20.285,20.286
EURMXN,20260218,215200,20.287,20.287,20.286,20.286
EURMXN,20260218,215300,20.286,20.287,20.286,20.287
EURMXN,20260218,215400,20.286,20.286,20.283,20.283
EURMXN,20260218,215500,20.283,20.284,20.283,20.284
EURMXN,20260218,215600,20.285,20.286,20.285,20.285
EURMXN,20260218,215700,20.284,20.286,20.283,20.286
EURMXN,20260218,215800,20.285,20.286,20.285,20.286
EURMXN,20260218,215900,20.285,20.285,20.282,20.282
EURMXN,20260218,220000,20.281,20.281,20.281,20.281
EURMXN,20260218,220100,20.281,20.284,20.281,20.284
EURMXN,20260218,220200,20.285,20.285,20.285,20.285
EURMXN,20260218,220300,20.285,20.286,20.285,20.286
EURMXN,20260218,220400,20.285,20.285,20.285,20.285
EURMXN,20260218,220500,20.284,20.284,20.284,20.284
EURMXN,20260218,220600,20.284,20.285,20.284,20.285
EURMXN,20260218,220700,20.284,20.284,20.283,20.283
EURMXN,20260218,220800,20.283,20.283,20.283,20.283
EURMXN,20260218,220900,20.283,20.283,20.283,20.283
EURMXN,20260218,221000,20.283,20.283,20.283,20.283
EURMXN,20260218,221100,20.284,20.284,20.284,20.284
EURMXN,20260218,221200,20.284,20.284,20.283,20.283
EURMXN,20260218,221300,20.283,20.283,20.283,20.283
EURMXN,20260218,221400,20.283,20.283,20.283,20.283
EURMXN,20260218,221500,20.283,20.283,20.283,20.283
EURMXN,20260218,221600,20.282,20.282,20.278,20.278
EURMXN,20260218,221700,20.278,20.278,20.278,20.278
EURMXN,20260218,221800,20.277,20.278,20.277,20.278
EURMXN,20260218,221900,20.278,20.279,20.278,20.278
EURMXN,20260218,222000,20.276,20.276,20.275,20.275
EURMXN,20260218,222100,20.275,20.276,20.275,20.276
EURMXN,20260218,222200,20.276,20.276,20.276,20.276
EURMXN,20260218,222300,20.277,20.278,20.277,20.278
EURMXN,20260218,222400,20.279,20.280,20.279,20.280
EURMXN,20260218,222500,20.280,20.280,20.280,20.280
EURMXN,20260218,222600,20.280,20.280,20.280,20.280
EURMXN,20260218,222700,20.279,20.280,20.279,20.280
EURMXN,20260218,222800,20.281,20.282,20.281,20.282
EURMXN,20260218,222900,20.282,20.282,20.282,20.282
EURMXN,20260218,223000,20.281,20.282,20.281,20.282
EURMXN,20260218,223100,20.282,20.282,20.282,20.282
EURMXN,20260218,223200,20.281,20.281,20.280,20.280
EURMXN,20260218,223300,20.279,20.279,20.279,20.279
EURMXN,20260218,223400,20.274,20.274,20.274,20.274
EURMXN,20260218,223500,20.275,20.275,20.274,20.274
EURMXN,20260218,223600,20.274,20.274,20.274,20.274
EURMXN,20260218,223700,20.274,20.274,20.274,20.274
EURMXN,20260218,223800,20.274,20.274,20.274,20.274
EURMXN,20260218,223900,20.274,20.274,20.272,20.272
EURMXN,20260218,224000,20.271,20.271,20.271,20.271
EURMXN,20260218,224100,20.272,20.272,20.272,20.272
EURMXN,20260218,224200,20.272,20.272,20.272,20.272
EURMXN,20260218,224300,20.272,20.272,20.271,20.271
EURMXN,20260218,224400,20.270,20.270,20.268,20.268
EURMXN,20260218,224500,20.268,20.268,20.268,20.268
EURMXN,20260218,224600,20.268,20.268,20.268,20.268
EURMXN,20260218,224700,20.267,20.267,20.267,20.267
EURMXN,20260218,224800,20.267,20.267,20.267,20.267
EURMXN,20260218,224900,20.267,20.267,20.267,20.267
EURMXN,20260218,225000,20.270,20.270,20.269,20.269
EURMXN,20260218,225100,20.269,20.269,20.269,20.269
EURMXN,20260218,225200,20.268,20.268,20.268,20.268
EURMXN,20260218,225300,20.267,20.267,20.266,20.266
EURMXN,20260218,225400,20.266,20.267,20.266,20.267
EURMXN,20260218,225500,20.267,20.267,20.267,20.267
EURMXN,20260218,225600,20.267,20.267,20.267,20.267
EURMXN,20260218,225700,20.268,20.268,20.268,20.268
EURMXN,20260218,225800,20.268,20.268,20.268,20.268
EURMXN,20260218,225900,20.269,20.269,20.267,20.267
EURMXN,20260218,230000,20.266,20.266,20.264,20.266
EURMXN,20260218,230100,20.268,20.268,20.268,20.268
EURMXN,20260218,230200,20.268,20.268,20.268,20.268
EURMXN,20260218,230300,20.268,20.268,20.268,20.268
EURMXN,20260218,230400,20.268,20.268,20.268,20.268
EURMXN,20260218,230500,20.268,20.268,20.268,20.268
EURMXN,20260218,230600,20.268,20.268,20.268,20.268
EURMXN,20260218,230700,20.268,20.268,20.268,20.268
EURMXN,20260218,230800,20.268,20.268,20.268,20.268
EURMXN,20260218,230900,20.268,20.272,20.268,20.272
EURMXN,20260218,231000,20.272,20.272,20.272,20.272
EURMXN,20260218,231100,20.272,20.272,20.272,20.272
EURMXN,20260218,231200,20.272,20.272,20.272,20.272
EURMXN,20260218,231300,20.272,20.272,20.272,20.272
EURMXN,20260218,231400,20.272,20.272,20.272,20.272
EURMXN,20260218,231500,20.272,20.272,20.272,20.272
EURMXN,20260218,231600,20.284,20.284,20.284,20.284
EURMXN,20260218,231700,20.284,20.288,20.284,20.288
EURMXN,20260218,231800,20.285,20.286,20.284,20.285
EURMXN,20260218,231900,20.285,20.285,20.285,20.285
EURMXN,20260218,232000,20.285,20.285,20.285,20.285
EURMXN,20260218,232100,20.285,20.285,20.285,20.285
EURMXN,20260218,232200,20.277,20.277,20.271,20.271
EURMXN,20260218,232300,20.270,20.273,20.270,20.273
EURMXN,20260218,232400,20.273,20.273,20.273,20.273
EURMXN,20260218,232500,20.277,20.277,20.276,20.276
EURMXN,20260218,232600,20.276,20.276,20.276,20.276
EURMXN,20260218,232700,20.276,20.276,20.276,20.276
EURMXN,20260218,232800,20.276,20.276,20.276,20.276
EURMXN,20260218,232900,20.284,20.284,20.282,20.282
EURMXN,20260218,233000,20.282,20.285,20.282,20.285
EURMXN,20260218,233100,20.286,20.286,20.279,20.279
EURMXN,20260218,233200,20.277,20.277,20.277,20.277
EURMXN,20260218,233300,20.276,20.276,20.276,20.276
EURMXN,20260218,233400,20.276,20.276,20.275,20.275
EURMXN,20260218,233500,20.275,20.275,20.275,20.275
EURMXN,20260218,233600,20.275,20.275,20.275,20.275
EURMXN,20260218,233700,20.275,20.275,20.275,20.275
EURMXN,20260218,233800,20.275,20.275,20.275,20.275
EURMXN,20260218,233900,20.275,20.275,20.275,20.275
EURMXN,20260218,234000,20.275,20.275,20.275,20.275
EURMXN,20260218,234100,20.275,20.275,20.275,20.275
EURMXN,20260218,234200,20.279,20.279,20.279,20.279
EURMXN,20260218,234300,20.278,20.278,20.275,20.276
EURMXN,20260218,234400,20.277,20.278,20.277,20.278
EURMXN,20260218,234500,20.278,20.278,20.278,20.278
EURMXN,20260218,234600,20.279,20.279,20.279,20.279
EURMXN,20260218,234700,20.279,20.279,20.279,20.279
EURMXN,20260218,234800,20.279,20.279,20.279,20.279
EURMXN,20260218,234900,20.279,20.279,20.279,20.279
EURMXN,20260218,235000,20.279,20.279,20.279,20.279
EURMXN,20260218,235100,20.279,20.279,20.279,20.279
EURMXN,20260218,235200,20.279,20.279,20.276,20.276
EURMXN,20260218,235300,20.276,20.276,20.276,20.276
EURMXN,20260218,235400,20.279,20.279,20.279,20.279
EURMXN,20260218,235500,20.279,20.279,20.279,20.279
EURMXN,20260218,235600,20.277,20.278,20.276,20.278
EURMXN,20260218,235700,20.279,20.279,20.279,20.279
EURMXN,20260218,235800,20.278,20.278,20.278,20.278
EURMXN,20260218,235900,20.278,20.279,20.278,20.278
EURMXN,20260219,000000,20.275,20.276,20.275,20.276
EURTRY,20260218,000100,51.8467,51.8507,51.8423,51.8507
EURTRY,20260218,000200,51.8533,51.8557,51.8533,51.8557
EURTRY,20260218,000300,51.8556,51.8556,51.8554,51.8554
EURTRY,20260218,000400,51.8560,51.8567,51.8560,51.8565
EURTRY,20260218,000500,51.8566,51.8571,51.8566,51.8571
EURTRY,20260218,000600,51.8572,51.8579,51.8572,51.8579
EURTRY,20260218,000700,51.8522,51.8540,51.8521,51.8540
EURTRY,20260218,000800,51.8558,51.8558,51.8555,51.8556
EURTRY,20260218,000900,51.8567,51.8577,51.8567,51.8577
EURTRY,20260218,001000,51.8573,51.8573,51.8541,51.8541
EURTRY,20260218,001100,51.8540,51.8540,51.8540,51.8540
EURTRY,20260218,001200,51.8526,51.8526,51.8526,51.8526
EURTRY,20260218,001300,51.8526,51.8526,51.8526,51.8526
EURTRY,20260218,001400,51.8526,51.8526,51.8526,51.8526
EURTRY,20260218,001500,51.8493,51.8493,51.8482,51.8482
EURTRY,20260218,001600,51.8474,51.8474,51.8446,51.8446
EURTRY,20260218,001700,51.8444,51.8444,51.8419,51.8442
EURTRY,20260218,001800,51.8452,51.8467,51.8452,51.8467
EURTRY,20260218,001900,51.8467,51.8467,51.8467,51.8467
EURTRY,20260218,002000,51.8467,51.8467,51.8467,51.8467
EURTRY,20260218,002100,51.8467,51.8484,51.8467,51.8484
EURTRY,20260218,002200,51.8482,51.8482,51.8481,51.8481
EURTRY,20260218,002300,51.8481,51.8481,51.8481,51.8481
EURTRY,20260218,002400,51.8481,51.8481,51.8481,51.8481
EURTRY,20260218,002500,51.8481,51.8481,51.8481,51.8481
EURTRY,20260218,002600,51.8481,51.8481,51.8481,51.8481
EURTRY,20260218,002700,51.8481,51.8481,51.8481,51.8481
EURTRY,20260218,002800,51.8481,51.8481,51.8481,51.8481
EURTRY,20260218,002900,51.8481,51.8481,51.8410,51.8410
EURTRY,20260218,003000,51.8406,51.8406,51.8406,51.8406
EURTRY,20260218,003100,51.8400,51.8400,51.8400,51.8400
EURTRY,20260218,003200,51.8382,51.8386,51.8381,51.8381
EURTRY,20260218,003300,51.8378,51.8378,51.8363,51.8363
EURTRY,20260218,003400,51.8358,51.8358,51.8357,51.8357
EURTRY,20260218,003500,51.8356,51.8356,51.8355,51.8355
EURTRY,20260218,003600,51.8355,51.8358,51.8355,51.8358
EURTRY,20260218,003700,51.8358,51.8358,51.8358,51.8358
EURTRY,20260218,003800,51.8358,51.8358,51.8358,51.8358
EURTRY,20260218,003900,51.8365,51.8365,51.8358,51.8358
EURTRY,20260218,004000,51.8358,51.8358,51.8358,51.8358
EURTRY,20260218,004100,51.8360,51.8360,51.8360,51.8360
EURTRY,20260218,004200,51.8360,51.8360,51.8360,51.8360
EURTRY,20260218,004300,51.8360,51.8360,51.8360,51.8360
EURTRY,20260218,004400,51.8360,51.8360,51.8360,51.8360
EURTRY,20260218,004500,51.8360,51.8360,51.8360,51.8360
EURTRY,20260218,004600,51.8360,51.8360,51.8350,51.8350
EURTRY,20260218,004700,51.8357,51.8365,51.8357,51.8362
EURTRY,20260218,004800,51.8355,51.8355,51.8351,51.8351
EURTRY,20260218,004900,51.8342,51.8342,51.8331,51.8331
EURTRY,20260218,005000,51.8329,51.8413,51.8326,51.8413
EURTRY,20260218,005100,51.8410,51.8410,51.8376,51.8376
EURTRY,20260218,005200,51.8376,51.8376,51.8376,51.8376
EURTRY,20260218,005300,51.8367,51.8367,51.8353,51.8353
EURTRY,20260218,005400,51.8353,51.8353,51.8329,51.8329
EURTRY,20260218,005500,51.8329,51.8329,51.8329,51.8329
EURTRY,20260218,005600,51.8329,51.8329,51.8329,51.8329
EURTRY,20260218,005700,51.8329,51.8329,51.8329,51.8329
EURTRY,20260218,005800,51.8303,51.8303,51.8303,51.8303
EURTRY,20260218,005900,51.8303,51.8328,51.8303,51.8328
EURTRY,20260218,010000,51.8331,51.8334,51.8330,51.8330
EURTRY,20260218,010100,51.8317,51.8363,51.8317,51.8358
EURTRY,20260218,010200,51.8356,51.8368,51.8343,51.8368
EURTRY,20260218,010300,51.8369,51.8376,51.8367,51.8367
EURTRY,20260218,010400,51.8361,51.8368,51.8358,51.8368
EURTRY,20260218,010500,51.8372,51.8372,51.8348,51.8349
EURTRY,20260218,010600,51.8356,51.8384,51.8356,51.8378
EURTRY,20260218,010700,51.8379,51.8379,51.8361,51.8361
EURTRY,20260218,010800,51.8357,51.8357,51.8324,51.8324
EURTRY,20260218,010900,51.8325,51.8331,51.8325,51.8326
EURTRY,20260218,011000,51.8328,51.8354,51.8325,51.8347
EURTRY,20260218,011100,51.8346,51.8424,51.8344,51.8424
EURTRY,20260218,011200,51.8435,51.8443,51.8412,51.8419
EURTRY,20260218,011300,51.8421,51.8421,51.8419,51.8419
EURTRY,20260218,011400,51.8420,51.8428,51.8420,51.8422
EURTRY,20260218,011500,51.8421,51.8422,51.8414,51.8422
EURTRY,20260218,011600,51.8418,51.8422,51.8413,51.8422
EURTRY,20260218,011700,51.8430,51.8433,51.8421,51.8421
EURTRY,20260218,011800,51.8406,51.8406,51.8386,51.8386
EURTRY,20260218,011900,51.8385,51.8385,51.8356,51.8356
EURTRY,20260218,012000,51.8359,51.8385,51.8359,51.8385
EURTRY,20260218,012100,51.8395,51.8395,51.8395,51.8395
EURTRY,20260218,012200,51.8370,51.8370,51.8347,51.8347
EURTRY,20260218,012300,51.8356,51.8359,51.8356,51.8359
EURTRY,20260218,012400,51.8359,51.8359,51.8359,51.8359
EURTRY,20260218,012500,51.8347,51.8347,51.8322,51.8322
EURTRY,20260218,012600,51.8317,51.8317,51.8295,51.8316
EURTRY,20260218,012700,51.8320,51.8323,51.8320,51.8323
EURTRY,20260218,012800,51.8323,51.8323,51.8323,51.8323
EURTRY,20260218,012900,51.8323,51.8323,51.8323,51.8323
EURTRY,20260218,013000,51.8332,51.8343,51.8332,51.8343
EURTRY,20260218,013100,51.8352,51.8375,51.8352,51.8375
EURTRY,20260218,013200,51.8377,51.8377,51.8377,51.8377
EURTRY,20260218,013300,51.8377,51.8407,51.8377,51.8401
EURTRY,20260218,013400,51.8397,51.8407,51.8392,51.8407
EURTRY,20260218,013500,51.8411,51.8411,51.8369,51.8369
EURTRY,20260218,013600,51.8366,51.8366,51.8338,51.8340
EURTRY,20260218,013700,51.8344,51.8350,51.8324,51.8324
EURTRY,20260218,013800,51.8320,51.8320,51.8282,51.8282
EURTRY,20260218,013900,51.8279,51.8279,51.8275,51.8275
EURTRY,20260218,014000,51.8274,51.8274,51.8249,51.8254
EURTRY,20260218,014100,51.8251,51.8251,51.8245,51.8250
EURTRY,20260218,014200,51.8256,51.8257,51.8247,51.8247
EURTRY,20260218,014300,51.8244,51.8275,51.8242,51.8275
EURTRY,20260218,014400,51.8281,51.8281,51.8271,51.8271
EURTRY,20260218,014500,51.8270,51.8270,51.8242,51.8242
EURTRY,20260218,014600,51.8241,51.8276,51.8241,51.8270
EURTRY,20260218,014700,51.8272,51.8299,51.8272,51.8299
EURTRY,20260218,014800,51.8318,51.8347,51.8318,51.8347
EURTRY,20260218,014900,51.8351,51.8353,51.8337,51.8337
EURTRY,20260218,015000,51.8335,51.8335,51.8335,51.8335
EURTRY,20260218,015100,51.8335,51.8341,51.8335,51.8341
EURTRY,20260218,015200,51.8341,51.8341,51.8341,51.8341
EURTRY,20260218,015300,51.8361,51.8361,51.8332,51.8332
EURTRY,20260218,015400,51.8331,51.8332,51.8298,51.8322
EURTRY,20260218,015500,51.8321,51.8321,51.8237,51.8237
EURTRY,20260218,015600,51.8227,51.8227,51.8191,51.8191
EURTRY,20260218,015700,51.8186,51.8198,51.8186,51.8193
EURTRY,20260218,015800,51.8193,51.8193,51.8193,51.8193
EURTRY,20260218,015900,51.8154,51.8154,51.8142,51.8142
EURTRY,20260218,020000,51.8144,51.8158,51.8144,51.8158
EURTRY,20260218,020100,51.8153,51.8153,51.8112,51.8113
EURTRY,20260218,020200,51.8111,51.8111,51.8072,51.8084
EURTRY,20260218,020300,51.8096,51.8125,51.8096,51.8119
EURTRY,20260218,020400,51.8117,51.8161,51.8117,51.8154
EURTRY,20260218,020500,51.8149,51.8149,51.8127,51.8127
EURTRY,20260218,020600,51.8114,51.8114,51.8098,51.8101
EURTRY,20260218,020700,51.8100,51.8100,51.8100,51.8100
EURTRY,20260218,020800,51.8127,51.8137,51.8127,51.8127
EURTRY,20260218,020900,51.8125,51.8125,51.8083,51.8083
EURTRY,20260218,021000,51.8076,51.8076,51.8072,51.8072
EURTRY,20260218,021100,51.8086,51.8106,51.8063,51.8063
EURTRY,20260218,021200,51.8057,51.8057,51.8055,51.8055
EURTRY,20260218,021300,51.8040,51.8040,51.8018,51.8018
EURTRY,20260218,021400,51.8014,51.8014,51.8012,51.8012
EURTRY,20260218,021500,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,021600,51.8012,51.8012,51.8008,51.8008
EURTRY,20260218,021700,51.7979,51.7979,51.7977,51.7977
EURTRY,20260218,021800,51.7973,51.7994,51.7973,51.7994
EURTRY,20260218,021900,51.7998,51.8002,51.7998,51.8002
EURTRY,20260218,022000,51.8009,51.8009,51.8009,51.8009
EURTRY,20260218,022100,51.8008,51.8008,51.7986,51.7986
EURTRY,20260218,022200,51.7980,51.7982,51.7980,51.7982
EURTRY,20260218,022300,51.7982,51.7982,51.7968,51.7968
EURTRY,20260218,022400,51.7967,51.7967,51.7956,51.7956
EURTRY,20260218,022500,51.7958,51.7959,51.7957,51.7957
EURTRY,20260218,022600,51.7973,51.8003,51.7973,51.8003
EURTRY,20260218,022700,51.8001,51.8012,51.8001,51.8012
EURTRY,20260218,022800,51.8012,51.8012,51.8012,51.8012
EURTRY,20260218,022900,51.8061,51.8061,51.8060,51.8060
EURTRY,20260218,023000,51.8059,51.8059,51.8050,51.8050
EURTRY,20260218,023100,51.8046,51.8047,51.8045,51.8045
EURTRY,20260218,023200,51.8042,51.8076,51.8042,51.8076
EURTRY,20260218,023300,51.8082,51.8088,51.8082,51.8088
EURTRY,20260218,023400,51.8087,51.8087,51.8087,51.8087
EURTRY,20260218,023500,51.8087,51.8087,51.8087,51.8087
EURTRY,20260218,023600,51.8087,51.8087,51.8067,51.8067
EURTRY,20260218,023700,51.8068,51.8068,51.8068,51.8068
EURTRY,20260218,023800,51.8060,51.8061,51.8060,51.8060
EURTRY,20260218,023900,51.8050,51.8050,51.8048,51.8048
EURTRY,20260218,024000,51.8048,51.8048,51.8048,51.8048
EURTRY,20260218,024100,51.8048,51.8048,51.8044,51.8048
EURTRY,20260218,024200,51.8045,51.8046,51.8045,51.8046
EURTRY,20260218,024300,51.8046,51.8046,51.8046,51.8046
EURTRY,20260218,024400,51.8086,51.8086,51.8086,51.8086
EURTRY,20260218,024500,51.8086,51.8112,51.8086,51.8112
EURTRY,20260218,024600,51.8112,51.8112,51.8112,51.8112
EURTRY,20260218,024700,51.8112,51.8112,51.8112,51.8112
EURTRY,20260218,024800,51.8112,51.8112,51.8112,51.8112
EURTRY,20260218,024900,51.8112,51.8112,51.8112,51.8112
EURTRY,20260218,025000,51.8112,51.8112,51.8112,51.8112
EURTRY,20260218,025100,51.8115,51.8123,51.8115,51.8123
EURTRY,20260218,025200,51.8124,51.8124,51.8079,51.8079
EURTRY,20260218,025300,51.8078,51.8082,51.8078,51.8082
EURTRY,20260218,025400,51.8083,51.8092,51.8083,51.8092
EURTRY,20260218,025500,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,025600,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,025700,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,025800,51.8083,51.8087,51.8083,51.8087
EURTRY,20260218,025900,51.8100,51.8133,51.8100,51.8133
EURTRY,20260218,030000,51.8133,51.8133,51.8133,51.8133
EURTRY,20260218,030100,51.8125,51.8125,51.8036,51.8036
EURTRY,20260218,030200,51.8032,51.8032,51.8020,51.8026
EURTRY,20260218,030300,51.8034,51.8049,51.8034,51.8044
EURTRY,20260218,030400,51.8044,51.8044,51.8044,51.8044
EURTRY,20260218,030500,51.8059,51.8059,51.8059,51.8059
EURTRY,20260218,030600,51.8059,51.8059,51.8059,51.8059
EURTRY,20260218,030700,51.8059,51.8086,51.8059,51.8084
EURTRY,20260218,030800,51.8092,51.8125,51.8092,51.8125
EURTRY,20260218,030900,51.8146,51.8177,51.8146,51.8177
EURTRY,20260218,031000,51.8181,51.8181,51.8179,51.8179
EURTRY,20260218,031100,51.8179,51.8179,51.8179,51.8179
EURTRY,20260218,031200,51.8141,51.8141,51.8130,51.8130
EURTRY,20260218,031300,51.8120,51.8120,51.8091,51.8091
EURTRY,20260218,031400,51.8080,51.8080,51.8066,51.8066
EURTRY,20260218,031500,51.8066,51.8066,51.8019,51.8019
EURTRY,20260218,031600,51.8016,51.8038,51.8016,51.8038
EURTRY,20260218,031700,51.8044,51.8044,51.8041,51.8041
EURTRY,20260218,031800,51.8040,51.8040,51.8028,51.8028
EURTRY,20260218,031900,51.8021,51.8025,51.8021,51.8025
EURTRY,20260218,032000,51.8025,51.8025,51.8007,51.8007
EURTRY,20260218,032100,51.8008,51.8015,51.7952,51.7952
EURTRY,20260218,032200,51.7949,51.7949,51.7949,51.7949
EURTRY,20260218,032300,51.7949,51.7968,51.7947,51.7968
EURTRY,20260218,032400,51.7968,51.7968,51.7968,51.7968
EURTRY,20260218,032500,51.7968,51.7968,51.7968,51.7968
EURTRY,20260218,032600,51.8050,51.8072,51.8050,51.8071
EURTRY,20260218,032700,51.8069,51.8075,51.8069,51.8075
EURTRY,20260218,032800,51.8083,51.8086,51.8074,51.8074
EURTRY,20260218,032900,51.8074,51.8074,51.8074,51.8074
EURTRY,20260218,033000,51.8074,51.8074,51.8074,51.8074
EURTRY,20260218,033100,51.8075,51.8078,51.8074,51.8074
EURTRY,20260218,033200,51.8073,51.8073,51.8060,51.8060
EURTRY,20260218,033300,51.8060,51.8060,51.8009,51.8013
EURTRY,20260218,033400,51.8024,51.8042,51.8024,51.8040
EURTRY,20260218,033500,51.8039,51.8039,51.8030,51.8030
EURTRY,20260218,033600,51.8029,51.8042,51.8029,51.8042
EURTRY,20260218,033700,51.8050,51.8051,51.8037,51.8037
EURTRY,20260218,033800,51.8036,51.8036,51.8034,51.8034
EURTRY,20260218,033900,51.8034,51.8034,51.8034,51.8034
EURTRY,20260218,034000,51.8034,51.8034,51.8034,51.8034
EURTRY,20260218,034100,51.8034,51.8036,51.8034,51.8036
EURTRY,20260218,034200,51.8052,51.8052,51.8052,51.8052
EURTRY,20260218,034300,51.8052,51.8052,51.8052,51.8052
EURTRY,20260218,034400,51.8052,51.8052,51.8052,51.8052
EURTRY,20260218,034500,51.8052,51.8052,51.8052,51.8052
EURTRY,20260218,034600,51.8052,51.8052,51.8052,51.8052
EURTRY,20260218,034700,51.8093,51.8093,51.8093,51.8093
EURTRY,20260218,034800,51.8095,51.8095,51.8095,51.8095
EURTRY,20260218,034900,51.8095,51.8095,51.8095,51.8095
EURTRY,20260218,035000,51.8095,51.8095,51.8095,51.8095
EURTRY,20260218,035100,51.8095,51.8095,51.8091,51.8091
EURTRY,20260218,035200,51.8091,51.8102,51.8091,51.8102
EURTRY,20260218,035300,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,035400,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,035500,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,035600,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,035700,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,035800,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,035900,51.8128,51.8128,51.8109,51.8109
EURTRY,20260218,040000,51.8108,51.8108,51.8087,51.8087
EURTRY,20260218,040100,51.8073,51.8074,51.8073,51.8074
EURTRY,20260218,040200,51.8074,51.8074,51.8074,51.8074
EURTRY,20260218,040300,51.8111,51.8111,51.8107,51.8107
EURTRY,20260218,040400,51.8104,51.8104,51.8104,51.8104
EURTRY,20260218,040500,51.8104,51.8104,51.8104,51.8104
EURTRY,20260218,040600,51.8142,51.8142,51.8129,51.8132
EURTRY,20260218,040700,51.8139,51.8148,51.8139,51.8143
EURTRY,20260218,040800,51.8142,51.8142,51.8142,51.8142
EURTRY,20260218,040900,51.8142,51.8142,51.8128,51.8128
EURTRY,20260218,041000,51.8128,51.8128,51.8128,51.8128
EURTRY,20260218,041100,51.8128,51.8128,51.8128,51.8128
EURTRY,20260218,041200,51.8128,51.8128,51.8128,51.8128
EURTRY,20260218,041300,51.8123,51.8123,51.8119,51.8119
EURTRY,20260218,041400,51.8104,51.8104,51.8104,51.8104
EURTRY,20260218,041500,51.8104,51.8104,51.8089,51.8089
EURTRY,20260218,041600,51.8088,51.8088,51.8080,51.8080
EURTRY,20260218,041700,51.8076,51.8076,51.8076,51.8076
EURTRY,20260218,041800,51.8055,51.8055,51.8046,51.8046
EURTRY,20260218,041900,51.8039,51.8039,51.8025,51.8026
EURTRY,20260218,042000,51.8026,51.8026,51.8026,51.8026
EURTRY,20260218,042100,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,042200,51.8027,51.8044,51.8027,51.8044
EURTRY,20260218,042300,51.8047,51.8047,51.8047,51.8047
EURTRY,20260218,042400,51.8047,51.8077,51.8047,51.8077
EURTRY,20260218,042500,51.8077,51.8077,51.8077,51.8077
EURTRY,20260218,042600,51.8077,51.8077,51.8077,51.8077
EURTRY,20260218,042700,51.8042,51.8046,51.8042,51.8046
EURTRY,20260218,042800,51.8046,51.8046,51.8046,51.8046
EURTRY,20260218,042900,51.8055,51.8055,51.8055,51.8055
EURTRY,20260218,043000,51.8088,51.8088,51.8088,51.8088
EURTRY,20260218,043100,51.8109,51.8109,51.8091,51.8091
EURTRY,20260218,043200,51.8074,51.8074,51.8047,51.8047
EURTRY,20260218,043300,51.8047,51.8047,51.8018,51.8018
EURTRY,20260218,043400,51.8020,51.8026,51.8020,51.8026
EURTRY,20260218,043500,51.8026,51.8026,51.8026,51.8026
EURTRY,20260218,043600,51.8024,51.8024,51.8024,51.8024
EURTRY,20260218,043700,51.8029,51.8037,51.8029,51.8036
EURTRY,20260218,043800,51.8035,51.8045,51.8035,51.8045
EURTRY,20260218,043900,51.8045,51.8045,51.8045,51.8045
EURTRY,20260218,044000,51.8049,51.8049,51.8047,51.8047
EURTRY,20260218,044100,51.8047,51.8047,51.8047,51.8047
EURTRY,20260218,044200,51.8047,51.8047,51.8047,51.8047
EURTRY,20260218,044300,51.8047,51.8047,51.8047,51.8047
EURTRY,20260218,044400,51.8013,51.8013,51.8013,51.8013
EURTRY,20260218,044500,51.7994,51.7994,51.7994,51.7994
EURTRY,20260218,044600,51.7994,51.7994,51.7971,51.7971
EURTRY,20260218,044700,51.7962,51.7962,51.7959,51.7959
EURTRY,20260218,044800,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,044900,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,045000,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,045100,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,045200,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,045300,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,045400,51.7959,51.7959,51.7959,51.7959
EURTRY,20260218,045500,51.7967,51.7967,51.7967,51.7967
EURTRY,20260218,045600,51.7967,51.7967,51.7967,51.7967
EURTRY,20260218,045700,51.7970,51.7970,51.7970,51.7970
EURTRY,20260218,045800,51.7970,51.7970,51.7970,51.7970
EURTRY,20260218,045900,51.7970,51.7970,51.7970,51.7970
EURTRY,20260218,050000,51.7947,51.7947,51.7947,51.7947
EURTRY,20260218,050100,51.7947,51.7947,51.7947,51.7947
EURTRY,20260218,050200,51.7917,51.7926,51.7917,51.7926
EURTRY,20260218,050300,51.7927,51.7927,51.7927,51.7927
EURTRY,20260218,050400,51.7927,51.7927,51.7918,51.7918
EURTRY,20260218,050500,51.7918,51.7918,51.7918,51.7918
EURTRY,20260218,050600,51.7918,51.7918,51.7918,51.7918
EURTRY,20260218,050700,51.7918,51.7918,51.7918,51.7918
EURTRY,20260218,050800,51.7918,51.7918,51.7918,51.7918
EURTRY,20260218,050900,51.7896,51.7896,51.7896,51.7896
EURTRY,20260218,051000,51.7896,51.7896,51.7858,51.7863
EURTRY,20260218,051100,51.7866,51.7877,51.7866,51.7877
EURTRY,20260218,051200,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051300,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051400,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051500,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051600,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051700,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051800,51.7875,51.7875,51.7875,51.7875
EURTRY,20260218,051900,51.7875,51.7985,51.7875,51.7985
EURTRY,20260218,052000,51.7985,51.7985,51.7985,51.7985
EURTRY,20260218,052100,51.8002,51.8002,51.8002,51.8002
EURTRY,20260218,052200,51.8002,51.8002,51.8002,51.8002
EURTRY,20260218,052300,51.8002,51.8002,51.8002,51.8002
EURTRY,20260218,052400,51.8024,51.8024,51.7980,51.7980
EURTRY,20260218,052500,51.7973,51.7973,51.7968,51.7968
EURTRY,20260218,052600,51.7968,51.7968,51.7947,51.7949
EURTRY,20260218,052700,51.7949,51.7949,51.7949,51.7949
EURTRY,20260218,052800,51.7956,51.7956,51.7956,51.7956
EURTRY,20260218,052900,51.7956,51.7956,51.7956,51.7956
EURTRY,20260218,053000,51.7956,51.7956,51.7956,51.7956
EURTRY,20260218,053100,51.7956,51.7956,51.7956,51.7956
EURTRY,20260218,053200,51.7956,51.7956,51.7943,51.7943
EURTRY,20260218,053300,51.7943,51.7943,51.7943,51.7943
EURTRY,20260218,053400,51.7943,51.7943,51.7943,51.7943
EURTRY,20260218,053500,51.7943,51.7999,51.7943,51.7999
EURTRY,20260218,053600,51.7999,51.7999,51.7999,51.7999
EURTRY,20260218,053700,51.7999,51.7999,51.7999,51.7999
EURTRY,20260218,053800,51.8007,51.8007,51.8007,51.8007
EURTRY,20260218,053900,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054000,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054100,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054200,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054300,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054400,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054500,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054600,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054700,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054800,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,054900,51.8016,51.8016,51.8016,51.8016
EURTRY,20260218,055000,51.8044,51.8044,51.8008,51.8008
EURTRY,20260218,055100,51.8008,51.8008,51.8008,51.8008
EURTRY,20260218,055200,51.8002,51.8007,51.8002,51.8007
EURTRY,20260218,055300,51.8008,51.8013,51.8005,51.8005
EURTRY,20260218,055400,51.8002,51.8014,51.8002,51.8014
EURTRY,20260218,055500,51.8018,51.8022,51.8010,51.8018
EURTRY,20260218,055600,51.8016,51.8016,51.8008,51.8008
EURTRY,20260218,055700,51.8008,51.8008,51.8008,51.8008
EURTRY,20260218,055800,51.8008,51.8008,51.8008,51.8008
EURTRY,20260218,055900,51.8008,51.8008,51.8008,51.8008
EURTRY,20260218,060000,51.8008,51.8008,51.8008,51.8008
EURTRY,20260218,060100,51.8008,51.8021,51.8008,51.8021
EURTRY,20260218,060200,51.8021,51.8021,51.8021,51.8021
EURTRY,20260218,060300,51.8021,51.8021,51.8021,51.8021
EURTRY,20260218,060400,51.8021,51.8021,51.8021,51.8021
EURTRY,20260218,060500,51.8021,51.8021,51.8021,51.8021
EURTRY,20260218,060600,51.8021,51.8021,51.8011,51.8011
EURTRY,20260218,060700,51.8031,51.8031,51.8031,51.8031
EURTRY,20260218,060800,51.8032,51.8033,51.8032,51.8033
EURTRY,20260218,060900,51.8053,51.8053,51.8040,51.8040
EURTRY,20260218,061000,51.8040,51.8040,51.8040,51.8040
EURTRY,20260218,061100,51.8040,51.8040,51.8040,51.8040
EURTRY,20260218,061200,51.8040,51.8040,51.8040,51.8040
EURTRY,20260218,061300,51.8040,51.8092,51.8040,51.8092
EURTRY,20260218,061400,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,061500,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,061600,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,061700,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,061800,51.8092,51.8092,51.8092,51.8092
EURTRY,20260218,061900,51.8091,51.8091,51.8079,51.8079
EURTRY,20260218,062000,51.8077,51.8077,51.8065,51.8065
EURTRY,20260218,062100,51.8065,51.8065,51.8065,51.8065
EURTRY,20260218,062200,51.8065,51.8065,51.8065,51.8065
EURTRY,20260218,062300,51.8065,51.8065,51.8065,51.8065
EURTRY,20260218,062400,51.8050,51.8050,51.8050,51.8050
EURTRY,20260218,062500,51.8050,51.8050,51.8050,51.8050
EURTRY,20260218,062600,51.8050,51.8050,51.8050,51.8050
EURTRY,20260218,062700,51.8070,51.8070,51.8070,51.8070
EURTRY,20260218,062800,51.8070,51.8070,51.8070,51.8070
EURTRY,20260218,062900,51.8070,51.8070,51.8070,51.8070
EURTRY,20260218,063000,51.8070,51.8070,51.8070,51.8070
EURTRY,20260218,063100,51.8070,51.8070,51.8070,51.8070
EURTRY,20260218,063200,51.8070,51.8070,51.8025,51.8025
EURTRY,20260218,063300,51.8028,51.8028,51.8028,51.8028
EURTRY,20260218,063400,51.8028,51.8028,51.8028,51.8028
EURTRY,20260218,063500,51.8028,51.8028,51.8028,51.8028
EURTRY,20260218,063600,51.8028,51.8028,51.8028,51.8028
EURTRY,20260218,063700,51.8021,51.8021,51.8009,51.8009
EURTRY,20260218,063800,51.8009,51.8009,51.8009,51.8009
EURTRY,20260218,063900,51.8009,51.8009,51.8009,51.8009
EURTRY,20260218,064000,51.8063,51.8063,51.8063,51.8063
EURTRY,20260218,064100,51.8031,51.8031,51.8027,51.8027
EURTRY,20260218,064200,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064300,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064400,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064500,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064600,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064700,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064800,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,064900,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065000,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065100,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065200,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065300,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065400,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065500,51.8027,51.8027,51.8027,51.8027
EURTRY,20260218,065600,51.8080,51.8087,51.8080,51.8087
EURTRY,20260218,065700,51.8091,51.8096,51.8091,51.8096
EURTRY,20260218,065800,51.8104,51.8109,51.8104,51.8109
EURTRY,20260218,065900,51.8109,51.8109,51.8109,51.8109
EURTRY,20260218,070000,51.8124,51.8125,51.8124,51.8125
EURTRY,20260218,070100,51.8133,51.8168,51.8133,51.8168
EURTRY,20260218,070200,51.8181,51.8181,51.8142,51.8142
EURTRY,20260218,070300,51.8139,51.8139,51.8099,51.8099
EURTRY,20260218,070400,51.8094,51.8094,51.8088,51.8088
EURTRY,20260218,070500,51.8076,51.8076,51.8071,51.8071
EURTRY,20260218,070600,51.8071,51.8071,51.8071,51.8071
EURTRY,20260218,070700,51.8071,51.8071,51.8061,51.8061
EURTRY,20260218,070800,51.8080,51.8082,51.8080,51.8082
EURTRY,20260218,070900,51.8089,51.8103,51.8089,51.8103
EURTRY,20260218,071000,51.8085,51.8085,51.8064,51.8064
EURTRY,20260218,071100,51.8055,51.8055,51.8055,51.8055
EURTRY,20260218,071200,51.8061,51.8061,51.8023,51.8023
EURTRY,20260218,071300,51.8023,51.8023,51.8023,51.8023
EURTRY,20260218,071400,51.7983,51.7983,51.7983,51.7983
EURTRY,20260218,071500,51.7997,51.7999,51.7997,51.7999
EURTRY,20260218,071600,51.8020,51.8023,51.8020,51.8020
EURTRY,20260218,071700,51.8020,51.8020,51.8020,51.8020
EURTRY,20260218,071800,51.8020,51.8020,51.8020,51.8020
EURTRY,20260218,071900,51.8020,51.8020,51.8020,51.8020
EURTRY,20260218,072000,51.8034,51.8048,51.8034,51.8048
EURTRY,20260218,072100,51.8048,51.8062,51.8048,51.8060
EURTRY,20260218,072200,51.8063,51.8068,51.8063,51.8068
EURTRY,20260218,072300,51.8068,51.8068,51.8068,51.8068
EURTRY,20260218,072400,51.8068,51.8090,51.8068,51.8085
EURTRY,20260218,072500,51.8081,51.8081,51.8081,51.8081
EURTRY,20260218,072600,51.8081,51.8081,51.8081,51.8081
EURTRY,20260218,072700,51.8100,51.8100,51.8100,51.8100
EURTRY,20260218,072800,51.8091,51.8096,51.8091,51.8096
EURTRY,20260218,072900,51.8096,51.8096,51.8096,51.8096
EURTRY,20260218,073000,51.8096,51.8098,51.8096,51.8098
EURTRY,20260218,073100,51.8100,51.8115,51.8100,51.8115
EURTRY,20260218,073200,51.8121,51.8125,51.8121,51.8125
EURTRY,20260218,073300,51.8124,51.8124,51.8095,51.8095
EURTRY,20260218,073400,51.8095,51.8095,51.8095,51.8095
EURTRY,20260218,073500,51.8091,51.8091,51.8087,51.8087
EURTRY,20260218,073600,51.8079,51.8080,51.8078,51.8080
EURTRY,20260218,073700,51.8077,51.8077,51.8077,51.8077
EURTRY,20260218,073800,51.8074,51.8074,51.8074,51.8074
EURTRY,20260218,073900,51.8074,51.8074,51.8074,51.8074
EURTRY,20260218,074000,51.8074,51.8074,51.8071,51.8071
EURTRY,20260218,074100,51.8091,51.8116,51.8091,51.8116
EURTRY,20260218,074200,51.8134,51.8134,51.8102,51.8102
EURTRY,20260218,074300,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,074400,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,074500,51.8102,51.8102,51.8102,51.8102
EURTRY,20260218,074600,51.8093,51.8096,51.8093,51.8096
EURTRY,20260218,074700,51.8096,51.8096,51.8096,51.8096
EURTRY,20260218,074800,51.8096,51.8096,51.8096,51.8096
EURTRY,20260218,074900,51.8096,51.8096,51.8096,51.8096
EURTRY,20260218,075000,51.8100,51.8100,51.8100,51.8100
EURTRY,20260218,075100,51.8098,51.8166,51.8098,51.8166
EURTRY,20260218,075200,51.8155,51.8155,51.8153,51.8153
EURTRY,20260218,075300,51.8151,51.8151,51.8145,51.8145
EURTRY,20260218,075400,51.8145,51.8145,51.8145,51.8145
EURTRY,20260218,075500,51.8145,51.8145,51.8145,51.8145
EURTRY,20260218,075600,51.8130,51.8130,51.8125,51.8125
EURTRY,20260218,075700,51.8125,51.8125,51.8125,51.8125
EURTRY,20260218,075800,51.8138,51.8139,51.8126,51.8126
EURTRY,20260218,075900,51.8130,51.8159,51.8130,51.8159
EURTRY,20260218,080000,51.8166,51.8201,51.8166,51.8191
EURTRY,20260218,080100,51.8172,51.8193,51.8084,51.8193
EURTRY,20260218,080200,51.8210,51.8227,51.8210,51.8227
EURTRY,20260218,080300,51.8229,51.8319,51.8229,51.8319
EURTRY,20260218,080400,51.8311,51.8311,51.8285,51.8285
EURTRY,20260218,080500,51.8274,51.8274,51.8248,51.8248
EURTRY,20260218,080600,51.8240,51.8279,51.8240,51.8259
EURTRY,20260218,080700,51.8257,51.8257,51.8248,51.8254
EURTRY,20260218,080800,51.8251,51.8272,51.8227,51.8272
EURTRY,20260218,080900,51.8271,51.8271,51.8234,51.8234
EURTRY,20260218,081000,51.8231,51.8231,51.8187,51.8187
EURTRY,20260218,081100,51.8186,51.8187,51.8138,51.8138
EURTRY,20260218,081200,51.8106,51.8106,51.8085,51.8085
EURTRY,20260218,081300,51.8089,51.8097,51.8087,51.8097
EURTRY,20260218,081400,51.8098,51.8098,51.8089,51.8090
EURTRY,20260218,081500,51.8083,51.8083,51.8072,51.8072
EURTRY,20260218,081600,51.8071,51.8071,51.8004,51.8004
EURTRY,20260218,081700,51.7991,51.7991,51.7970,51.7975
EURTRY,20260218,081800,51.7971,51.7971,51.7923,51.7923
EURTRY,20260218,081900,51.7922,51.7931,51.7922,51.7931
EURTRY,20260218,082000,51.7930,51.7930,51.7926,51.7926
EURTRY,20260218,082100,51.7927,51.7956,51.7927,51.7935
EURTRY,20260218,082200,51.7933,51.7933,51.7904,51.7906
EURTRY,20260218,082300,51.7907,51.7963,51.7907,51.7963
EURTRY,20260218,082400,51.7968,51.7974,51.7952,51.7952
EURTRY,20260218,082500,51.7917,51.7917,51.7911,51.7911
EURTRY,20260218,082600,51.7906,51.7918,51.7906,51.7915
EURTRY,20260218,082700,51.7926,51.7963,51.7926,51.7963
EURTRY,20260218,082800,51.7968,51.7968,51.7961,51.7961
EURTRY,20260218,082900,51.7964,51.7966,51.7938,51.7938
EURTRY,20260218,083000,51.7930,51.7930,51.7889,51.7889
EURTRY,20260218,083100,51.7886,51.7886,51.7822,51.7822
EURTRY,20260218,083200,51.7823,51.7854,51.7823,51.7854
EURTRY,20260218,083300,51.7865,51.7873,51.7865,51.7870
EURTRY,20260218,083400,51.7879,51.7896,51.7879,51.7896
EURTRY,20260218,083500,51.7899,51.7930,51.7899,51.7930
EURTRY,20260218,083600,51.7933,51.7951,51.7933,51.7944
EURTRY,20260218,083700,51.7945,51.7946,51.7925,51.7925
EURTRY,20260218,083800,51.7900,51.7900,51.7896,51.7896
EURTRY,20260218,083900,51.7850,51.7857,51.7850,51.7853
EURTRY,20260218,084000,51.7851,51.7890,51.7851,51.7890
EURTRY,20260218,084100,51.7902,51.7907,51.7875,51.7875
EURTRY,20260218,084200,51.7858,51.7858,51.7849,51.7849
EURTRY,20260218,084300,51.7836,51.7836,51.7801,51.7801
EURTRY,20260218,084400,51.7796,51.7833,51.7790,51.7833
EURTRY,20260218,084500,51.7837,51.7856,51.7837,51.7856
EURTRY,20260218,084600,51.7864,51.7864,51.7819,51.7819
EURTRY,20260218,084700,51.7814,51.7814,51.7811,51.7811
EURTRY,20260218,084800,51.7809,51.7822,51.7792,51.7822
EURTRY,20260218,084900,51.7833,51.7836,51.7816,51.7816
EURTRY,20260218,085000,51.7815,51.7815,51.7792,51.7815
EURTRY,20260218,085100,51.7815,51.7815,51.7815,51.7815
EURTRY,20260218,085200,51.7806,51.7812,51.7806,51.7812
EURTRY,20260218,085300,51.7812,51.7812,51.7812,51.7812
EURTRY,20260218,085400,51.7799,51.7799,51.7788,51.7788
EURTRY,20260218,085500,51.7797,51.7883,51.7786,51.7883
EURTRY,20260218,085600,51.7895,51.7920,51.7885,51.7885
EURTRY,20260218,085700,51.7871,51.7878,51.7871,51.7871
EURTRY,20260218,085800,51.7856,51.7856,51.7807,51.7835
EURTRY,20260218,085900,51.7837,51.7837,51.7828,51.7831
EURTRY,20260218,090000,51.7830,51.7830,51.7820,51.7826
EURTRY,20260218,090100,51.7834,51.7915,51.7834,51.7915
EURTRY,20260218,090200,51.7929,51.7948,51.7915,51.7948
EURTRY,20260218,090300,51.7952,51.7952,51.7900,51.7902
EURTRY,20260218,090400,51.7904,51.7905,51.7892,51.7892
EURTRY,20260218,090500,51.7885,51.7885,51.7817,51.7817
EURTRY,20260218,090600,51.7812,51.7812,51.7759,51.7759
EURTRY,20260218,090700,51.7752,51.7752,51.7717,51.7720
EURTRY,20260218,090800,51.7719,51.7768,51.7718,51.7768
EURTRY,20260218,090900,51.7766,51.7766,51.7757,51.7757
EURTRY,20260218,091000,51.7754,51.7773,51.7754,51.7766
EURTRY,20260218,091100,51.7773,51.7810,51.7773,51.7808
EURTRY,20260218,091200,51.7806,51.7851,51.7806,51.7851
EURTRY,20260218,091300,51.7855,51.7879,51.7855,51.7879
EURTRY,20260218,091400,51.7881,51.7891,51.7881,51.7891
EURTRY,20260218,091500,51.7892,51.7892,51.7874,51.7880
EURTRY,20260218,091600,51.7882,51.7918,51.7882,51.7918
EURTRY,20260218,091700,51.7919,51.7952,51.7919,51.7952
EURTRY,20260218,091800,51.7947,51.7947,51.7888,51.7893
EURTRY,20260218,091900,51.7892,51.7906,51.7887,51.7887
EURTRY,20260218,092000,51.7886,51.7886,51.7868,51.7872
EURTRY,20260218,092100,51.7881,51.7894,51.7881,51.7894
EURTRY,20260218,092200,51.7900,51.7920,51.7894,51.7894
EURTRY,20260218,092300,51.7892,51.7892,51.7801,51.7801
EURTRY,20260218,092400,51.7799,51.7802,51.7764,51.7764
EURTRY,20260218,092500,51.7747,51.7747,51.7682,51.7691
EURTRY,20260218,092600,51.7692,51.7696,51.7687,51.7687
EURTRY,20260218,092700,51.7690,51.7716,51.7658,51.7716
EURTRY,20260218,092800,51.7717,51.7729,51.7717,51.7728
EURTRY,20260218,092900,51.7724,51.7755,51.7724,51.7755
EURTRY,20260218,093000,51.7784,51.7813,51.7784,51.7797
EURTRY,20260218,093100,51.7804,51.7840,51.7804,51.7837
EURTRY,20260218,093200,51.7835,51.7835,51.7815,51.7818
EURTRY,20260218,093300,51.7820,51.7845,51.7820,51.7845
EURTRY,20260218,093400,51.7843,51.7843,51.7834,51.7834
EURTRY,20260218,093500,51.7832,51.7849,51.7828,51.7849
EURTRY,20260218,093600,51.7853,51.7853,51.7797,51.7818
EURTRY,20260218,093700,51.7831,51.7831,51.7793,51.7807
EURTRY,20260218,093800,51.7816,51.7822,51.7775,51.7775
EURTRY,20260218,093900,51.7772,51.7785,51.7772,51.7785
EURTRY,20260218,094000,51.7787,51.7787,51.7771,51.7771
EURTRY,20260218,094100,51.7770,51.7770,51.7716,51.7716
EURTRY,20260218,094200,51.7713,51.7713,51.7702,51.7702
EURTRY,20260218,094300,51.7700,51.7700,51.7679,51.7679
EURTRY,20260218,094400,51.7674,51.7674,51.7674,51.7674
EURTRY,20260218,094500,51.7646,51.7646,51.7536,51.7536
EURTRY,20260218,094600,51.7537,51.7610,51.7537,51.7610
EURTRY,20260218,094700,51.7630,51.7630,51.7630,51.7630
EURTRY,20260218,094800,51.7631,51.7635,51.7631,51.7635
EURTRY,20260218,094900,51.7637,51.7649,51.7637,51.7648
EURTRY,20260218,095000,51.7649,51.7649,51.7614,51.7614
EURTRY,20260218,095100,51.7612,51.7612,51.7582,51.7582
EURTRY,20260218,095200,51.7583,51.7624,51.7583,51.7624
EURTRY,20260218,095300,51.7622,51.7624,51.7622,51.7624
EURTRY,20260218,095400,51.7628,51.7682,51.7628,51.7682
EURTRY,20260218,095500,51.7686,51.7686,51.7640,51.7640
EURTRY,20260218,095600,51.7635,51.7648,51.7605,51.7648
EURTRY,20260218,095700,51.7650,51.7679,51.7650,51.7679
EURTRY,20260218,095800,51.7703,51.7710,51.7688,51.7692
EURTRY,20260218,095900,51.7693,51.7697,51.7692,51.7697
EURTRY,20260218,100000,51.7701,51.7701,51.7672,51.7672
EURTRY,20260218,100100,51.7664,51.7664,51.7626,51.7651
EURTRY,20260218,100200,51.7652,51.7661,51.7652,51.7661
EURTRY,20260218,100300,51.7668,51.7693,51.7668,51.7693
EURTRY,20260218,100400,51.7735,51.7811,51.7735,51.7811
EURTRY,20260218,100500,51.7826,51.7827,51.7766,51.7766
EURTRY,20260218,100600,51.7747,51.7785,51.7742,51.7785
EURTRY,20260218,100700,51.7795,51.7876,51.7785,51.7876
EURTRY,20260218,100800,51.7879,51.7885,51.7874,51.7874
EURTRY,20260218,100900,51.7875,51.7882,51.7871,51.7882
EURTRY,20260218,101000,51.7898,51.7925,51.7898,51.7925
EURTRY,20260218,101100,51.7941,51.7948,51.7925,51.7925
EURTRY,20260218,101200,51.7920,51.7920,51.7877,51.7878
EURTRY,20260218,101300,51.7880,51.7880,51.7859,51.7859
EURTRY,20260218,101400,51.7853,51.7853,51.7817,51.7817
EURTRY,20260218,101500,51.7818,51.7818,51.7808,51.7816
EURTRY,20260218,101600,51.7833,51.7849,51.7791,51.7791
EURTRY,20260218,101700,51.7786,51.7790,51.7782,51.7790
EURTRY,20260218,101800,51.7791,51.7836,51.7791,51.7807
EURTRY,20260218,101900,51.7803,51.7803,51.7764,51.7764
EURTRY,20260218,102000,51.7737,51.7758,51.7729,51.7758
EURTRY,20260218,102100,51.7758,51.7798,51.7758,51.7798
EURTRY,20260218,102200,51.7797,51.7811,51.7797,51.7811
EURTRY,20260218,102300,51.7812,51.7812,51.7794,51.7802
EURTRY,20260218,102400,51.7805,51.7822,51.7801,51.7801
EURTRY,20260218,102500,51.7806,51.7818,51.7806,51.7816
EURTRY,20260218,102600,51.7806,51.7806,51.7785,51.7785
EURTRY,20260218,102700,51.7775,51.7775,51.7767,51.7769
EURTRY,20260218,102800,51.7774,51.7775,51.7774,51.7775
EURTRY,20260218,102900,51.7766,51.7766,51.7754,51.7764
EURTRY,20260218,103000,51.7768,51.7776,51.7768,51.7775
EURTRY,20260218,103100,51.7774,51.7774,51.7754,51.7759
EURTRY,20260218,103200,51.7760,51.7761,51.7759,51.7761
EURTRY,20260218,103300,51.7760,51.7764,51.7752,51.7764
EURTRY,20260218,103400,51.7765,51.7788,51.7765,51.7788
EURTRY,20260218,103500,51.7788,51.7788,51.7788,51.7788
EURTRY,20260218,103600,51.7792,51.7792,51.7782,51.7789
EURTRY,20260218,103700,51.7786,51.7791,51.7781,51.7791
EURTRY,20260218,103800,51.7791,51.7791,51.7791,51.7791
EURTRY,20260218,103900,51.7783,51.7789,51.7783,51.7789
EURTRY,20260218,104000,51.7788,51.7788,51.7775,51.7775
EURTRY,20260218,104100,51.7762,51.7762,51.7715,51.7715
EURTRY,20260218,104200,51.7699,51.7699,51.7560,51.7560
EURTRY,20260218,104300,51.7543,51.7562,51.7543,51.7562
EURTRY,20260218,104400,51.7564,51.7569,51.7564,51.7569
EURTRY,20260218,104500,51.7585,51.7593,51.7585,51.7593
EURTRY,20260218,104600,51.7606,51.7681,51.7606,51.7681
EURTRY,20260218,104700,51.7702,51.7719,51.7702,51.7713
EURTRY,20260218,104800,51.7707,51.7707,51.7703,51.7703
EURTRY,20260218,104900,51.7701,51.7717,51.7701,51.7717
EURTRY,20260218,105000,51.7752,51.7752,51.7734,51.7734
EURTRY,20260218,105100,51.7728,51.7768,51.7728,51.7768
EURTRY,20260218,105200,51.7787,51.7833,51.7787,51.7833
EURTRY,20260218,105300,51.7839,51.7899,51.7839,51.7899
EURTRY,20260218,105400,51.7914,51.7914,51.7889,51.7891
EURTRY,20260218,105500,51.7895,51.7896,51.7895,51.7896
EURTRY,20260218,105600,51.7888,51.7888,51.7878,51.7879
EURTRY,20260218,105700,51.7885,51.7913,51.7885,51.7913
EURTRY,20260218,105800,51.7917,51.7917,51.7902,51.7915
EURTRY,20260218,105900,51.7917,51.7917,51.7868,51.7868
EURTRY,20260218,110000,51.7865,51.7865,51.7855,51.7855
EURTRY,20260218,110100,51.7850,51.7854,51.7835,51.7854
EURTRY,20260218,110200,51.7860,51.7860,51.7825,51.7838
EURTRY,20260218,110300,51.7842,51.7877,51.7842,51.7877
EURTRY,20260218,110400,51.7898,51.7909,51.7898,51.7909
EURTRY,20260218,110500,51.7900,51.7902,51.7896,51.7902
EURTRY,20260218,110600,51.7904,51.8009,51.7904,51.8009
EURTRY,20260218,110700,51.8011,51.8011,51.7971,51.7971
EURTRY,20260218,110800,51.7975,51.7989,51.7975,51.7981
EURTRY,20260218,110900,51.7980,51.7980,51.7970,51.7975
EURTRY,20260218,111000,51.7979,51.7990,51.7979,51.7990
EURTRY,20260218,111100,51.8005,51.8035,51.8005,51.8035
EURTRY,20260218,111200,51.8023,51.8023,51.8007,51.8014
EURTRY,20260218,111300,51.8025,51.8031,51.8018,51.8018
EURTRY,20260218,111400,51.8017,51.8017,51.8007,51.8007
EURTRY,20260218,111500,51.8006,51.8006,51.7981,51.7981
EURTRY,20260218,111600,51.7978,51.7980,51.7977,51.7979
EURTRY,20260218,111700,51.7979,51.7979,51.7956,51.7956
EURTRY,20260218,111800,51.7955,51.7955,51.7954,51.7954
EURTRY,20260218,111900,51.7952,51.7952,51.7952,51.7952
EURTRY,20260218,112000,51.7952,51.7952,51.7952,51.7952
EURTRY,20260218,112100,51.7950,51.7952,51.7943,51.7952
EURTRY,20260218,112200,51.7957,51.7969,51.7957,51.7969
EURTRY,20260218,112300,51.7969,51.8001,51.7969,51.8001
EURTRY,20260218,112400,51.8002,51.8019,51.8002,51.8018
EURTRY,20260218,112500,51.8021,51.8031,51.8021,51.8031
EURTRY,20260218,112600,51.8031,51.8031,51.8031,51.8031
EURTRY,20260218,112700,51.8025,51.8025,51.8023,51.8023
EURTRY,20260218,112800,51.8023,51.8023,51.8023,51.8023
EURTRY,20260218,112900,51.8023,51.8023,51.8023,51.8023
EURTRY,20260218,113000,51.8014,51.8014,51.7988,51.7988
EURTRY,20260218,113100,51.7986,51.7987,51.7972,51.7983
EURTRY,20260218,113200,51.7982,51.7982,51.7968,51.7968
EURTRY,20260218,113300,51.7969,51.7970,51.7969,51.7969
EURTRY,20260218,113400,51.7927,51.7927,51.7913,51.7913
EURTRY,20260218,113500,51.7907,51.7907,51.7794,51.7794
EURTRY,20260218,113600,51.7774,51.7774,51.7723,51.7725
EURTRY,20260218,113700,51.7727,51.7737,51.7727,51.7737
EURTRY,20260218,113800,51.7743,51.7754,51.7743,51.7754
EURTRY,20260218,113900,51.7755,51.7775,51.7755,51.7775
EURTRY,20260218,114000,51.7779,51.7779,51.7779,51.7779
EURTRY,20260218,114100,51.7790,51.7797,51.7786,51.7786
EURTRY,20260218,114200,51.7786,51.7786,51.7786,51.7786
EURTRY,20260218,114300,51.7764,51.7768,51.7760,51.7768
EURTRY,20260218,114400,51.7751,51.7751,51.7730,51.7744
EURTRY,20260218,114500,51.7747,51.7750,51.7747,51.7750
EURTRY,20260218,114600,51.7753,51.7760,51.7753,51.7760
EURTRY,20260218,114700,51.7768,51.7788,51.7768,51.7788
EURTRY,20260218,114800,51.7802,51.7818,51.7802,51.7818
EURTRY,20260218,114900,51.7822,51.7843,51.7822,51.7834
EURTRY,20260218,115000,51.7836,51.7837,51.7836,51.7837
EURTRY,20260218,115100,51.7834,51.7834,51.7820,51.7820
EURTRY,20260218,115200,51.7778,51.7808,51.7778,51.7808
EURTRY,20260218,115300,51.7815,51.7815,51.7809,51.7809
EURTRY,20260218,115400,51.7809,51.7809,51.7789,51.7789
EURTRY,20260218,115500,51.7790,51.7794,51.7790,51.7794
EURTRY,20260218,115600,51.7779,51.7779,51.7722,51.7722
EURTRY,20260218,115700,51.7710,51.7710,51.7677,51.7677
EURTRY,20260218,115800,51.7673,51.7673,51.7662,51.7662
EURTRY,20260218,115900,51.7648,51.7660,51.7636,51.7660
EURTRY,20260218,120000,51.7662,51.7664,51.7662,51.7664
EURTRY,20260218,120100,51.7664,51.7681,51.7664,51.7673
EURTRY,20260218,120200,51.7675,51.7679,51.7662,51.7662
EURTRY,20260218,120300,51.7656,51.7656,51.7633,51.7633
EURTRY,20260218,120400,51.7633,51.7655,51.7633,51.7655
EURTRY,20260218,120500,51.7657,51.7669,51.7657,51.7658
EURTRY,20260218,120600,51.7655,51.7655,51.7640,51.7641
EURTRY,20260218,120700,51.7633,51.7633,51.7625,51.7625
EURTRY,20260218,120800,51.7624,51.7624,51.7624,51.7624
EURTRY,20260218,120900,51.7624,51.7634,51.7620,51.7624
EURTRY,20260218,121000,51.7635,51.7655,51.7635,51.7644
EURTRY,20260218,121100,51.7645,51.7657,51.7645,51.7657
EURTRY,20260218,121200,51.7654,51.7654,51.7654,51.7654
EURTRY,20260218,121300,51.7655,51.7656,51.7655,51.7656
EURTRY,20260218,121400,51.7663,51.7680,51.7663,51.7676
EURTRY,20260218,121500,51.7668,51.7668,51.7643,51.7645
EURTRY,20260218,121600,51.7648,51.7648,51.7629,51.7629
EURTRY,20260218,121700,51.7617,51.7617,51.7598,51.7598
EURTRY,20260218,121800,51.7601,51.7624,51.7601,51.7624
EURTRY,20260218,121900,51.7626,51.7656,51.7626,51.7656
EURTRY,20260218,122000,51.7676,51.7685,51.7676,51.7685
EURTRY,20260218,122100,51.7682,51.7682,51.7677,51.7677
EURTRY,20260218,122200,51.7663,51.7663,51.7657,51.7657
EURTRY,20260218,122300,51.7649,51.7649,51.7631,51.7632
EURTRY,20260218,122400,51.7631,51.7631,51.7613,51.7613
EURTRY,20260218,122500,51.7617,51.7638,51.7617,51.7638
EURTRY,20260218,122600,51.7642,51.7642,51.7640,51.7640
EURTRY,20260218,122700,51.7634,51.7640,51.7634,51.7639
EURTRY,20260218,122800,51.7642,51.7653,51.7642,51.7645
EURTRY,20260218,122900,51.7652,51.7653,51.7648,51.7651
EURTRY,20260218,123000,51.7652,51.7653,51.7644,51.7644
EURTRY,20260218,123100,51.7645,51.7682,51.7645,51.7682
EURTRY,20260218,123200,51.7686,51.7691,51.7686,51.7691
EURTRY,20260218,123300,51.7691,51.7711,51.7691,51.7711
EURTRY,20260218,123400,51.7717,51.7764,51.7717,51.7764
EURTRY,20260218,123500,51.7771,51.7774,51.7766,51.7766
EURTRY,20260218,123600,51.7762,51.7762,51.7738,51.7739
EURTRY,20260218,123700,51.7738,51.7755,51.7738,51.7755
EURTRY,20260218,123800,51.7759,51.7759,51.7754,51.7754
EURTRY,20260218,123900,51.7735,51.7735,51.7721,51.7722
EURTRY,20260218,124000,51.7720,51.7753,51.7720,51.7753
EURTRY,20260218,124100,51.7752,51.7752,51.7752,51.7752
EURTRY,20260218,124200,51.7752,51.7763,51.7752,51.7763
EURTRY,20260218,124300,51.7764,51.7765,51.7764,51.7765
EURTRY,20260218,124400,51.7771,51.7773,51.7767,51.7772
EURTRY,20260218,124500,51.7774,51.7786,51.7774,51.7784
EURTRY,20260218,124600,51.7773,51.7791,51.7770,51.7791
EURTRY,20260218,124700,51.7814,51.7838,51.7814,51.7834
EURTRY,20260218,124800,51.7811,51.7832,51.7790,51.7832
EURTRY,20260218,124900,51.7833,51.7844,51.7833,51.7844
EURTRY,20260218,125000,51.7833,51.7835,51.7833,51.7835
EURTRY,20260218,125100,51.7844,51.7923,51.7844,51.7923
EURTRY,20260218,125200,51.7939,51.7942,51.7939,51.7941
EURTRY,20260218,125300,51.7941,51.7941,51.7941,51.7941
EURTRY,20260218,125400,51.7939,51.7939,51.7875,51.7875
EURTRY,20260218,125500,51.7842,51.7842,51.7816,51.7836
EURTRY,20260218,125600,51.7852,51.7855,51.7803,51.7803
EURTRY,20260218,125700,51.7793,51.7805,51.7763,51.7763
EURTRY,20260218,125800,51.7755,51.7771,51.7752,51.7771
EURTRY,20260218,125900,51.7775,51.7785,51.7775,51.7785
EURTRY,20260218,130000,51.7792,51.7793,51.7792,51.7793
EURTRY,20260218,130100,51.7805,51.7848,51.7805,51.7848
EURTRY,20260218,130200,51.7854,51.7870,51.7840,51.7840
EURTRY,20260218,130300,51.7835,51.7835,51.7816,51.7824
EURTRY,20260218,130400,51.7827,51.7827,51.7819,51.7819
EURTRY,20260218,130500,51.7820,51.7866,51.7820,51.7840
EURTRY,20260218,130600,51.7834,51.7834,51.7793,51.7793
EURTRY,20260218,130700,51.7783,51.7794,51.7768,51.7794
EURTRY,20260218,130800,51.7794,51.7794,51.7794,51.7794
EURTRY,20260218,130900,51.7800,51.7836,51.7800,51.7836
EURTRY,20260218,131000,51.7840,51.7847,51.7840,51.7847
EURTRY,20260218,131100,51.7859,51.7886,51.7859,51.7886
EURTRY,20260218,131200,51.7887,51.7924,51.7887,51.7922
EURTRY,20260218,131300,51.7921,51.7921,51.7905,51.7919
EURTRY,20260218,131400,51.7922,51.7943,51.7922,51.7926
EURTRY,20260218,131500,51.7922,51.7924,51.7912,51.7912
EURTRY,20260218,131600,51.7914,51.7948,51.7914,51.7948
EURTRY,20260218,131700,51.7951,51.7994,51.7951,51.7994
EURTRY,20260218,131800,51.7997,51.8006,51.7997,51.8006
EURTRY,20260218,131900,51.8005,51.8033,51.8005,51.8032
EURTRY,20260218,132000,51.8033,51.8033,51.8021,51.8021
EURTRY,20260218,132100,51.8010,51.8010,51.8004,51.8009
EURTRY,20260218,132200,51.8011,51.8015,51.8011,51.8013
EURTRY,20260218,132300,51.8011,51.8012,51.8010,51.8012
EURTRY,20260218,132400,51.8020,51.8071,51.8020,51.8071
EURTRY,20260218,132500,51.8078,51.8102,51.8078,51.8091
EURTRY,20260218,132600,51.8088,51.8088,51.8083,51.8083
EURTRY,20260218,132700,51.8089,51.8089,51.8089,51.8089
EURTRY,20260218,132800,51.8090,51.8097,51.8090,51.8097
EURTRY,20260218,132900,51.8095,51.8113,51.8095,51.8113
EURTRY,20260218,133000,51.8130,51.8190,51.8130,51.8190
EURTRY,20260218,133100,51.8189,51.8189,51.8168,51.8168
EURTRY,20260218,133200,51.8161,51.8161,51.8120,51.8120
EURTRY,20260218,133300,51.8137,51.8137,51.8137,51.8137
EURTRY,20260218,133400,51.8140,51.8213,51.8140,51.8213
EURTRY,20260218,133500,51.8217,51.8231,51.8217,51.8231
EURTRY,20260218,133600,51.8233,51.8304,51.8233,51.8304
EURTRY,20260218,133700,51.8306,51.8322,51.8306,51.8307
EURTRY,20260218,133800,51.8303,51.8342,51.8300,51.8342
EURTRY,20260218,133900,51.8350,51.8362,51.8343,51.8343
EURTRY,20260218,134000,51.8342,51.8345,51.8303,51.8303
EURTRY,20260218,134100,51.8304,51.8304,51.8297,51.8297
EURTRY,20260218,134200,51.8293,51.8293,51.8270,51.8270
EURTRY,20260218,134300,51.8311,51.8311,51.8305,51.8305
EURTRY,20260218,134400,51.8303,51.8303,51.8282,51.8282
EURTRY,20260218,134500,51.8270,51.8270,51.8270,51.8270
EURTRY,20260218,134600,51.8268,51.8268,51.8184,51.8184
EURTRY,20260218,134700,51.8176,51.8176,51.8136,51.8139
EURTRY,20260218,134800,51.8146,51.8156,51.8138,51.8138
EURTRY,20260218,134900,51.8133,51.8133,51.8133,51.8133
EURTRY,20260218,135000,51.8176,51.8196,51.8176,51.8196
EURTRY,20260218,135100,51.8200,51.8213,51.8162,51.8162
EURTRY,20260218,135200,51.8156,51.8156,51.8142,51.8142
EURTRY,20260218,135300,51.8135,51.8135,51.8105,51.8105
EURTRY,20260218,135400,51.8113,51.8118,51.8057,51.8057
EURTRY,20260218,135500,51.8054,51.8059,51.8045,51.8045
EURTRY,20260218,135600,51.8041,51.8066,51.8025,51.8066
EURTRY,20260218,135700,51.8058,51.8076,51.8047,51.8076
EURTRY,20260218,135800,51.8073,51.8073,51.8028,51.8032
EURTRY,20260218,135900,51.8037,51.8081,51.8037,51.8081
EURTRY,20260218,140000,51.8082,51.8091,51.8073,51.8073
EURTRY,20260218,140100,51.8061,51.8161,51.8061,51.8161
EURTRY,20260218,140200,51.8176,51.8239,51.8176,51.8239
EURTRY,20260218,140300,51.8240,51.8240,51.8217,51.8217
EURTRY,20260218,140400,51.8219,51.8224,51.8212,51.8212
EURTRY,20260218,140500,51.8213,51.8266,51.8213,51.8263
EURTRY,20260218,140600,51.8261,51.8286,51.8261,51.8286
EURTRY,20260218,140700,51.8288,51.8332,51.8288,51.8332
EURTRY,20260218,140800,51.8341,51.8390,51.8341,51.8390
EURTRY,20260218,140900,51.8395,51.8407,51.8395,51.8407
EURTRY,20260218,141000,51.8414,51.8414,51.8317,51.8317
EURTRY,20260218,141100,51.8308,51.8308,51.8266,51.8279
EURTRY,20260218,141200,51.8270,51.8287,51.8269,51.8287
EURTRY,20260218,141300,51.8286,51.8286,51.8267,51.8267
EURTRY,20260218,141400,51.8264,51.8264,51.8207,51.8207
EURTRY,20260218,141500,51.8204,51.8229,51.8204,51.8229
EURTRY,20260218,141600,51.8234,51.8269,51.8234,51.8269
EURTRY,20260218,141700,51.8271,51.8313,51.8271,51.8313
EURTRY,20260218,141800,51.8314,51.8314,51.8292,51.8292
EURTRY,20260218,141900,51.8294,51.8304,51.8294,51.8294
EURTRY,20260218,142000,51.8286,51.8286,51.8277,51.8285
EURTRY,20260218,142100,51.8284,51.8284,51.8241,51.8248
EURTRY,20260218,142200,51.8256,51.8274,51.8256,51.8257
EURTRY,20260218,142300,51.8252,51.8252,51.8202,51.8202
EURTRY,20260218,142400,51.8192,51.8192,51.8118,51.8118
EURTRY,20260218,142500,51.8103,51.8138,51.8103,51.8125
EURTRY,20260218,142600,51.8123,51.8123,51.8093,51.8093
EURTRY,20260218,142700,51.8085,51.8089,51.8083,51.8089
EURTRY,20260218,142800,51.8081,51.8081,51.8081,51.8081
EURTRY,20260218,142900,51.8076,51.8076,51.7996,51.7996
EURTRY,20260218,143000,51.7992,51.7992,51.7980,51.7980
EURTRY,20260218,143100,51.7972,51.7972,51.7907,51.7907
EURTRY,20260218,143200,51.7914,51.7986,51.7914,51.7927
EURTRY,20260218,143300,51.7911,51.7978,51.7907,51.7978
EURTRY,20260218,143400,51.7980,51.7980,51.7942,51.7959
EURTRY,20260218,143500,51.7958,51.7970,51.7905,51.7905
EURTRY,20260218,143600,51.7892,51.7892,51.7852,51.7855
EURTRY,20260218,143700,51.7850,51.7863,51.7850,51.7863
EURTRY,20260218,143800,51.7868,51.7917,51.7868,51.7894
EURTRY,20260218,143900,51.7867,51.7867,51.7849,51.7853
EURTRY,20260218,144000,51.7854,51.7863,51.7854,51.7860
EURTRY,20260218,144100,51.7857,51.7857,51.7805,51.7846
EURTRY,20260218,144200,51.7855,51.7855,51.7798,51.7800
EURTRY,20260218,144300,51.7801,51.7819,51.7795,51.7819
EURTRY,20260218,144400,51.7820,51.7820,51.7783,51.7783
EURTRY,20260218,144500,51.7779,51.7790,51.7742,51.7742
EURTRY,20260218,144600,51.7737,51.7752,51.7724,51.7728
EURTRY,20260218,144700,51.7726,51.7726,51.7710,51.7715
EURTRY,20260218,144800,51.7718,51.7725,51.7717,51.7725
EURTRY,20260218,144900,51.7735,51.7741,51.7735,51.7737
EURTRY,20260218,145000,51.7729,51.7729,51.7690,51.7690
EURTRY,20260218,145100,51.7674,51.7674,51.7644,51.7644
EURTRY,20260218,145200,51.7650,51.7691,51.7650,51.7691
EURTRY,20260218,145300,51.7689,51.7689,51.7629,51.7629
EURTRY,20260218,145400,51.7625,51.7625,51.7536,51.7558
EURTRY,20260218,145500,51.7580,51.7630,51.7580,51.7628
EURTRY,20260218,145600,51.7619,51.7619,51.7528,51.7528
EURTRY,20260218,145700,51.7515,51.7545,51.7500,51.7522
EURTRY,20260218,145800,51.7511,51.7511,51.7406,51.7407
EURTRY,20260218,145900,51.7430,51.7466,51.7430,51.7452
EURTRY,20260218,150000,51.7445,51.7445,51.7402,51.7403
EURTRY,20260218,150100,51.7402,51.7435,51.7399,51.7435
EURTRY,20260218,150200,51.7439,51.7462,51.7439,51.7462
EURTRY,20260218,150300,51.7467,51.7534,51.7467,51.7518
EURTRY,20260218,150400,51.7523,51.7531,51.7515,51.7515
EURTRY,20260218,150500,51.7518,51.7529,51.7512,51.7512
EURTRY,20260218,150600,51.7511,51.7517,51.7434,51.7434
EURTRY,20260218,150700,51.7416,51.7416,51.7395,51.7399
EURTRY,20260218,150800,51.7394,51.7400,51.7368,51.7368
EURTRY,20260218,150900,51.7364,51.7392,51.7360,51.7382
EURTRY,20260218,151000,51.7387,51.7417,51.7387,51.7390
EURTRY,20260218,151100,51.7385,51.7385,51.7349,51.7349
EURTRY,20260218,151200,51.7340,51.7340,51.7328,51.7330
EURTRY,20260218,151300,51.7330,51.7330,51.7328,51.7328
EURTRY,20260218,151400,51.7330,51.7337,51.7330,51.7337
EURTRY,20260218,151500,51.7339,51.7394,51.7339,51.7394
EURTRY,20260218,151600,51.7393,51.7393,51.7342,51.7342
EURTRY,20260218,151700,51.7328,51.7337,51.7318,51.7327
EURTRY,20260218,151800,51.7325,51.7325,51.7248,51.7248
EURTRY,20260218,151900,51.7245,51.7301,51.7245,51.7297
EURTRY,20260218,152000,51.7300,51.7331,51.7300,51.7323
EURTRY,20260218,152100,51.7304,51.7304,51.7273,51.7273
EURTRY,20260218,152200,51.7270,51.7270,51.7141,51.7141
EURTRY,20260218,152300,51.7135,51.7135,51.6996,51.7013
EURTRY,20260218,152400,51.7006,51.7006,51.6906,51.6906
EURTRY,20260218,152500,51.6901,51.6993,51.6901,51.6968
EURTRY,20260218,152600,51.6952,51.7095,51.6950,51.7095
EURTRY,20260218,152700,51.7113,51.7156,51.7113,51.7156
EURTRY,20260218,152800,51.7169,51.7194,51.7146,51.7194
EURTRY,20260218,152900,51.7197,51.7197,51.7138,51.7138
EURTRY,20260218,153000,51.7141,51.7165,51.7101,51.7165
EURTRY,20260218,153100,51.7161,51.7173,51.7119,51.7173
EURTRY,20260218,153200,51.7169,51.7277,51.7163,51.7277
EURTRY,20260218,153300,51.7280,51.7280,51.7219,51.7219
EURTRY,20260218,153400,51.7211,51.7244,51.7188,51.7188
EURTRY,20260218,153500,51.7174,51.7192,51.7172,51.7192
EURTRY,20260218,153600,51.7180,51.7268,51.7171,51.7268
EURTRY,20260218,153700,51.7271,51.7272,51.7188,51.7188
EURTRY,20260218,153800,51.7178,51.7196,51.7178,51.7181
EURTRY,20260218,153900,51.7183,51.7206,51.7156,51.7156
EURTRY,20260218,154000,51.7145,51.7175,51.7132,51.7175
EURTRY,20260218,154100,51.7205,51.7214,51.7192,51.7192
EURTRY,20260218,154200,51.7191,51.7191,51.7139,51.7150
EURTRY,20260218,154300,51.7147,51.7179,51.7135,51.7135
EURTRY,20260218,154400,51.7125,51.7130,51.7124,51.7126
EURTRY,20260218,154500,51.7135,51.7181,51.7100,51.7100
EURTRY,20260218,154600,51.7091,51.7098,51.7056,51.7098
EURTRY,20260218,154700,51.7100,51.7102,51.7077,51.7077
EURTRY,20260218,154800,51.7074,51.7087,51.7063,51.7063
EURTRY,20260218,154900,51.7059,51.7072,51.7058,51.7072
EURTRY,20260218,155000,51.7083,51.7096,51.7081,51.7081
EURTRY,20260218,155100,51.7083,51.7155,51.7083,51.7155
EURTRY,20260218,155200,51.7160,51.7160,51.7145,51.7145
EURTRY,20260218,155300,51.7138,51.7138,51.7123,51.7130
EURTRY,20260218,155400,51.7134,51.7201,51.7134,51.7201
EURTRY,20260218,155500,51.7209,51.7214,51.7209,51.7212
EURTRY,20260218,155600,51.7207,51.7207,51.7074,51.7089
EURTRY,20260218,155700,51.7112,51.7112,51.7000,51.7000
EURTRY,20260218,155800,51.6999,51.7035,51.6992,51.6992
EURTRY,20260218,155900,51.6999,51.7061,51.6999,51.7043
EURTRY,20260218,160000,51.7012,51.7012,51.6981,51.6995
EURTRY,20260218,160100,51.7008,51.7017,51.6956,51.6979
EURTRY,20260218,160200,51.6976,51.7165,51.6976,51.7165
EURTRY,20260218,160300,51.7174,51.7320,51.7172,51.7320
EURTRY,20260218,160400,51.7321,51.7373,51.7317,51.7360
EURTRY,20260218,160500,51.7372,51.7494,51.7372,51.7494
EURTRY,20260218,160600,51.7488,51.7488,51.7345,51.7345
EURTRY,20260218,160700,51.7313,51.7313,51.7221,51.7234
EURTRY,20260218,160800,51.7244,51.7331,51.7244,51.7310
EURTRY,20260218,160900,51.7314,51.7346,51.7314,51.7346
EURTRY,20260218,161000,51.7348,51.7364,51.7348,51.7350
EURTRY,20260218,161100,51.7348,51.7348,51.7269,51.7269
EURTRY,20260218,161200,51.7260,51.7283,51.7229,51.7277
EURTRY,20260218,161300,51.7276,51.7276,51.7231,51.7231
EURTRY,20260218,161400,51.7229,51.7249,51.7228,51.7249
EURTRY,20260218,161500,51.7252,51.7262,51.7247,51.7262
EURTRY,20260218,161600,51.7263,51.7263,51.7095,51.7096
EURTRY,20260218,161700,51.7094,51.7162,51.7079,51.7162
EURTRY,20260218,161800,51.7172,51.7203,51.7139,51.7143
EURTRY,20260218,161900,51.7151,51.7192,51.7151,51.7192
EURTRY,20260218,162000,51.7195,51.7200,51.7182,51.7182
EURTRY,20260218,162100,51.7170,51.7170,51.7112,51.7126
EURTRY,20260218,162200,51.7128,51.7128,51.7087,51.7087
EURTRY,20260218,162300,51.7082,51.7082,51.7028,51.7028
EURTRY,20260218,162400,51.7026,51.7052,51.7015,51.7052
EURTRY,20260218,162500,51.7056,51.7080,51.7016,51.7016
EURTRY,20260218,162600,51.7013,51.7076,51.7013,51.7063
EURTRY,20260218,162700,51.7060,51.7085,51.7060,51.7085
EURTRY,20260218,162800,51.7087,51.7094,51.7079,51.7079
EURTRY,20260218,162900,51.7080,51.7097,51.7080,51.7097
EURTRY,20260218,163000,51.7108,51.7150,51.7108,51.7150
EURTRY,20260218,163100,51.7155,51.7202,51.7155,51.7190
EURTRY,20260218,163200,51.7186,51.7202,51.7180,51.7193
EURTRY,20260218,163300,51.7175,51.7220,51.7164,51.7220
EURTRY,20260218,163400,51.7231,51.7246,51.7231,51.7246
EURTRY,20260218,163500,51.7250,51.7260,51.7246,51.7246
EURTRY,20260218,163600,51.7248,51.7328,51.7248,51.7328
EURTRY,20260218,163700,51.7346,51.7370,51.7346,51.7365
EURTRY,20260218,163800,51.7363,51.7363,51.7307,51.7307
EURTRY,20260218,163900,51.7306,51.7335,51.7300,51.7334
EURTRY,20260218,164000,51.7333,51.7333,51.7274,51.7296
EURTRY,20260218,164100,51.7312,51.7336,51.7312,51.7336
EURTRY,20260218,164200,51.7362,51.7389,51.7362,51.7386
EURTRY,20260218,164300,51.7371,51.7381,51.7359,51.7380
EURTRY,20260218,164400,51.7379,51.7384,51.7379,51.7384
EURTRY,20260218,164500,51.7383,51.7383,51.7329,51.7351
EURTRY,20260218,164600,51.7361,51.7381,51.7353,51.7381
EURTRY,20260218,164700,51.7391,51.7400,51.7391,51.7400
EURTRY,20260218,164800,51.7389,51.7423,51.7385,51.7423
EURTRY,20260218,164900,51.7449,51.7458,51.7449,51.7450
EURTRY,20260218,165000,51.7443,51.7471,51.7435,51.7471
EURTRY,20260218,165100,51.7483,51.7483,51.7388,51.7388
EURTRY,20260218,165200,51.7382,51.7382,51.7279,51.7279
EURTRY,20260218,165300,51.7272,51.7272,51.7239,51.7239
EURTRY,20260218,165400,51.7232,51.7232,51.7129,51.7129
EURTRY,20260218,165500,51.7101,51.7118,51.7060,51.7118
EURTRY,20260218,165600,51.7152,51.7209,51.7152,51.7205
EURTRY,20260218,165700,51.7217,51.7285,51.7217,51.7285
EURTRY,20260218,165800,51.7287,51.7290,51.7271,51.7271
EURTRY,20260218,165900,51.7272,51.7276,51.7265,51.7268
EURTRY,20260218,170000,51.7271,51.7305,51.7271,51.7305
EURTRY,20260218,170100,51.7307,51.7311,51.7272,51.7272
EURTRY,20260218,170200,51.7269,51.7269,51.7198,51.7198
EURTRY,20260218,170300,51.7194,51.7194,51.7177,51.7185
EURTRY,20260218,170400,51.7189,51.7268,51.7189,51.7268
EURTRY,20260218,170500,51.7278,51.7344,51.7278,51.7344
EURTRY,20260218,170600,51.7373,51.7457,51.7373,51.7432
EURTRY,20260218,170700,51.7430,51.7430,51.7381,51.7381
EURTRY,20260218,170800,51.7383,51.7396,51.7370,51.7370
EURTRY,20260218,170900,51.7365,51.7365,51.7290,51.7298
EURTRY,20260218,171000,51.7306,51.7318,51.7297,51.7297
EURTRY,20260218,171100,51.7278,51.7280,51.7217,51.7217
EURTRY,20260218,171200,51.7213,51.7232,51.7213,51.7223
EURTRY,20260218,171300,51.7230,51.7255,51.7228,51.7228
EURTRY,20260218,171400,51.7177,51.7177,51.7040,51.7040
EURTRY,20260218,171500,51.7034,51.7200,51.7034,51.7200
EURTRY,20260218,171600,51.7199,51.7199,51.7167,51.7167
EURTRY,20260218,171700,51.7161,51.7161,51.7158,51.7161
EURTRY,20260218,171800,51.7158,51.7158,51.7073,51.7073
EURTRY,20260218,171900,51.7063,51.7078,51.7062,51.7071
EURTRY,20260218,172000,51.7059,51.7059,51.7003,51.7003
EURTRY,20260218,172100,51.7001,51.7006,51.6992,51.7006
EURTRY,20260218,172200,51.7022,51.7029,51.6947,51.6971
EURTRY,20260218,172300,51.6977,51.6978,51.6945,51.6957
EURTRY,20260218,172400,51.6960,51.6983,51.6960,51.6980
EURTRY,20260218,172500,51.6977,51.6985,51.6958,51.6985
EURTRY,20260218,172600,51.6988,51.7005,51.6986,51.6989
EURTRY,20260218,172700,51.6990,51.7003,51.6990,51.6998
EURTRY,20260218,172800,51.6990,51.6990,51.6919,51.6919
EURTRY,20260218,172900,51.6908,51.6913,51.6892,51.6908
EURTRY,20260218,173000,51.6906,51.6940,51.6890,51.6936
EURTRY,20260218,173100,51.6915,51.6915,51.6889,51.6889
EURTRY,20260218,173200,51.6888,51.6900,51.6888,51.6900
EURTRY,20260218,173300,51.6902,51.6918,51.6902,51.6917
EURTRY,20260218,173400,51.6919,51.6958,51.6919,51.6958
EURTRY,20260218,173500,51.6981,51.7049,51.6981,51.7035
EURTRY,20260218,173600,51.7029,51.7038,51.7019,51.7038
EURTRY,20260218,173700,51.7055,51.7070,51.7053,51.7055
EURTRY,20260218,173800,51.7054,51.7054,51.7038,51.7038
EURTRY,20260218,173900,51.7035,51.7035,51.6894,51.6894
EURTRY,20260218,174000,51.6886,51.6886,51.6828,51.6828
EURTRY,20260218,174100,51.6810,51.6813,51.6789,51.6789
EURTRY,20260218,174200,51.6786,51.6806,51.6786,51.6798
EURTRY,20260218,174300,51.6822,51.6874,51.6822,51.6874
EURTRY,20260218,174400,51.6890,51.6901,51.6890,51.6898
EURTRY,20260218,174500,51.6895,51.6895,51.6812,51.6812
EURTRY,20260218,174600,51.6813,51.6866,51.6813,51.6866
EURTRY,20260218,174700,51.6868,51.6885,51.6868,51.6871
EURTRY,20260218,174800,51.6869,51.6876,51.6865,51.6876
EURTRY,20260218,174900,51.6883,51.6933,51.6883,51.6933
EURTRY,20260218,175000,51.6930,51.6930,51.6910,51.6910
EURTRY,20260218,175100,51.6908,51.6909,51.6901,51.6901
EURTRY,20260218,175200,51.6895,51.6895,51.6856,51.6875
EURTRY,20260218,175300,51.6870,51.6870,51.6809,51.6809
EURTRY,20260218,175400,51.6806,51.6806,51.6790,51.6790
EURTRY,20260218,175500,51.6789,51.6789,51.6784,51.6784
EURTRY,20260218,175600,51.6785,51.6790,51.6772,51.6790
EURTRY,20260218,175700,51.6792,51.6792,51.6788,51.6788
EURTRY,20260218,175800,51.6789,51.6817,51.6789,51.6814
EURTRY,20260218,175900,51.6805,51.6805,51.6791,51.6791
EURTRY,20260218,180000,51.6792,51.6794,51.6788,51.6788
EURTRY,20260218,180100,51.6778,51.6778,51.6770,51.6774
EURTRY,20260218,180200,51.6776,51.6777,51.6736,51.6736
EURTRY,20260218,180300,51.6734,51.6734,51.6720,51.6720
EURTRY,20260218,180400,51.6716,51.6716,51.6647,51.6647
EURTRY,20260218,180500,51.6639,51.6664,51.6628,51.6664
EURTRY,20260218,180600,51.6672,51.6693,51.6672,51.6693
EURTRY,20260218,180700,51.6710,51.6771,51.6710,51.6771
EURTRY,20260218,180800,51.6799,51.6817,51.6799,51.6817
EURTRY,20260218,180900,51.6817,51.6817,51.6806,51.6806
EURTRY,20260218,181000,51.6802,51.6802,51.6802,51.6802
EURTRY,20260218,181100,51.6817,51.6817,51.6815,51.6815
EURTRY,20260218,181200,51.6815,51.6815,51.6815,51.6815
EURTRY,20260218,181300,51.6824,51.6824,51.6813,51.6813
EURTRY,20260218,181400,51.6819,51.6892,51.6819,51.6892
EURTRY,20260218,181500,51.6910,51.6915,51.6910,51.6915
EURTRY,20260218,181600,51.6905,51.6905,51.6846,51.6846
EURTRY,20260218,181700,51.6841,51.6841,51.6805,51.6805
EURTRY,20260218,181800,51.6756,51.6756,51.6744,51.6744
EURTRY,20260218,181900,51.6740,51.6740,51.6728,51.6728
EURTRY,20260218,182000,51.6717,51.6717,51.6658,51.6659
EURTRY,20260218,182100,51.6663,51.6666,51.6663,51.6666
EURTRY,20260218,182200,51.6692,51.6710,51.6692,51.6693
EURTRY,20260218,182300,51.6690,51.6717,51.6687,51.6717
EURTRY,20260218,182400,51.6718,51.6722,51.6718,51.6722
EURTRY,20260218,182500,51.6719,51.6719,51.6684,51.6684
EURTRY,20260218,182600,51.6686,51.6693,51.6686,51.6692
EURTRY,20260218,182700,51.6685,51.6685,51.6651,51.6651
EURTRY,20260218,182800,51.6650,51.6657,51.6650,51.6657
EURTRY,20260218,182900,51.6664,51.6664,51.6664,51.6664
EURTRY,20260218,183000,51.6651,51.6727,51.6647,51.6727
EURTRY,20260218,183100,51.6730,51.6749,51.6730,51.6749
EURTRY,20260218,183200,51.6752,51.6760,51.6733,51.6733
EURTRY,20260218,183300,51.6734,51.6735,51.6721,51.6721
EURTRY,20260218,183400,51.6690,51.6693,51.6686,51.6686
EURTRY,20260218,183500,51.6672,51.6672,51.6666,51.6668
EURTRY,20260218,183600,51.6668,51.6668,51.6668,51.6668
EURTRY,20260218,183700,51.6663,51.6666,51.6663,51.6666
EURTRY,20260218,183800,51.6674,51.6682,51.6655,51.6655
EURTRY,20260218,183900,51.6646,51.6646,51.6551,51.6551
EURTRY,20260218,184000,51.6545,51.6545,51.6457,51.6504
EURTRY,20260218,184100,51.6498,51.6593,51.6490,51.6577
EURTRY,20260218,184200,51.6576,51.6576,51.6574,51.6576
EURTRY,20260218,184300,51.6590,51.6590,51.6590,51.6590
EURTRY,20260218,184400,51.6591,51.6605,51.6591,51.6600
EURTRY,20260218,184500,51.6596,51.6596,51.6590,51.6590
EURTRY,20260218,184600,51.6589,51.6600,51.6589,51.6598
EURTRY,20260218,184700,51.6595,51.6595,51.6579,51.6579
EURTRY,20260218,184800,51.6578,51.6578,51.6565,51.6565
EURTRY,20260218,184900,51.6563,51.6563,51.6551,51.6551
EURTRY,20260218,185000,51.6552,51.6556,51.6499,51.6516
EURTRY,20260218,185100,51.6524,51.6529,51.6490,51.6490
EURTRY,20260218,185200,51.6489,51.6494,51.6489,51.6494
EURTRY,20260218,185300,51.6489,51.6519,51.6482,51.6519
EURTRY,20260218,185400,51.6532,51.6538,51.6524,51.6524
EURTRY,20260218,185500,51.6522,51.6524,51.6519,51.6522
EURTRY,20260218,185600,51.6516,51.6518,51.6491,51.6491
EURTRY,20260218,185700,51.6485,51.6532,51.6485,51.6520
EURTRY,20260218,185800,51.6518,51.6543,51.6510,51.6543
EURTRY,20260218,185900,51.6553,51.6553,51.6489,51.6489
EURTRY,20260218,190000,51.6488,51.6567,51.6488,51.6567
EURTRY,20260218,190100,51.6606,51.6640,51.6606,51.6640
EURTRY,20260218,190200,51.6641,51.6649,51.6636,51.6645
EURTRY,20260218,190300,51.6647,51.6652,51.6641,51.6649
EURTRY,20260218,190400,51.6648,51.6648,51.6638,51.6638
EURTRY,20260218,190500,51.6634,51.6648,51.6617,51.6648
EURTRY,20260218,190600,51.6651,51.6651,51.6616,51.6616
EURTRY,20260218,190700,51.6606,51.6606,51.6505,51.6505
EURTRY,20260218,190800,51.6496,51.6496,51.6441,51.6441
EURTRY,20260218,190900,51.6444,51.6445,51.6444,51.6445
EURTRY,20260218,191000,51.6445,51.6445,51.6445,51.6445
EURTRY,20260218,191100,51.6440,51.6448,51.6436,51.6438
EURTRY,20260218,191200,51.6444,51.6451,51.6442,51.6442
EURTRY,20260218,191300,51.6428,51.6428,51.6428,51.6428
EURTRY,20260218,191400,51.6428,51.6428,51.6428,51.6428
EURTRY,20260218,191500,51.6428,51.6428,51.6428,51.6428
EURTRY,20260218,191600,51.6428,51.6428,51.6428,51.6428
EURTRY,20260218,191700,51.6428,51.6428,51.6428,51.6428
EURTRY,20260218,191800,51.6434,51.6434,51.6434,51.6434
EURTRY,20260218,191900,51.6426,51.6426,51.6345,51.6348
EURTRY,20260218,192000,51.6342,51.6342,51.6336,51.6336
EURTRY,20260218,192100,51.6333,51.6333,51.6304,51.6304
EURTRY,20260218,192200,51.6293,51.6293,51.6157,51.6157
EURTRY,20260218,192300,51.6156,51.6156,51.6145,51.6156
EURTRY,20260218,192400,51.6162,51.6168,51.6156,51.6156
EURTRY,20260218,192500,51.6156,51.6156,51.6144,51.6147
EURTRY,20260218,192600,51.6156,51.6163,51.6135,51.6135
EURTRY,20260218,192700,51.6089,51.6104,51.6078,51.6103
EURTRY,20260218,192800,51.6102,51.6103,51.6093,51.6096
EURTRY,20260218,192900,51.6087,51.6087,51.6062,51.6062
EURTRY,20260218,193000,51.6065,51.6106,51.6065,51.6106
EURTRY,20260218,193100,51.6105,51.6105,51.6011,51.6011
EURTRY,20260218,193200,51.5999,51.5999,51.5952,51.5960
EURTRY,20260218,193300,51.5961,51.5989,51.5961,51.5987
EURTRY,20260218,193400,51.5982,51.5982,51.5961,51.5961
EURTRY,20260218,193500,51.5948,51.5948,51.5939,51.5939
EURTRY,20260218,193600,51.5933,51.5960,51.5931,51.5943
EURTRY,20260218,193700,51.5948,51.5959,51.5948,51.5955
EURTRY,20260218,193800,51.5956,51.5956,51.5954,51.5954
EURTRY,20260218,193900,51.5934,51.5934,51.5917,51.5919
EURTRY,20260218,194000,51.5928,51.5988,51.5928,51.5981
EURTRY,20260218,194100,51.5970,51.5970,51.5941,51.5941
EURTRY,20260218,194200,51.5936,51.5936,51.5928,51.5932
EURTRY,20260218,194300,51.5937,51.5983,51.5937,51.5983
EURTRY,20260218,194400,51.5984,51.5984,51.5937,51.5955
EURTRY,20260218,194500,51.5968,51.5985,51.5953,51.5953
EURTRY,20260218,194600,51.5945,51.5945,51.5870,51.5870
EURTRY,20260218,194700,51.5861,51.5861,51.5824,51.5828
EURTRY,20260218,194800,51.5830,51.5834,51.5830,51.5834
EURTRY,20260218,194900,51.5852,51.5904,51.5852,51.5904
EURTRY,20260218,195000,51.5908,51.5927,51.5908,51.5917
EURTRY,20260218,195100,51.5907,51.5907,51.5886,51.5886
EURTRY,20260218,195200,51.5882,51.5882,51.5828,51.5828
EURTRY,20260218,195300,51.5824,51.5850,51.5823,51.5850
EURTRY,20260218,195400,51.5846,51.5854,51.5846,51.5854
EURTRY,20260218,195500,51.5858,51.5882,51.5858,51.5882
EURTRY,20260218,195600,51.5890,51.5920,51.5890,51.5920
EURTRY,20260218,195700,51.5925,51.5938,51.5925,51.5938
EURTRY,20260218,195800,51.5944,51.5961,51.5944,51.5961
EURTRY,20260218,195900,51.5971,51.5979,51.5971,51.5979
EURTRY,20260218,200000,51.5975,51.5975,51.5954,51.5954
EURTRY,20260218,200100,51.5947,51.5947,51.5763,51.5895
EURTRY,20260218,200200,51.5904,51.5904,51.5813,51.5824
EURTRY,20260218,200300,51.5813,51.5839,51.5802,51.5838
EURTRY,20260218,200400,51.5839,51.6055,51.5835,51.5956
EURTRY,20260218,200500,51.5930,51.5930,51.5874,51.5881
EURTRY,20260218,200600,51.5886,51.6000,51.5886,51.5919
EURTRY,20260218,200700,51.5908,51.5938,51.5900,51.5938
EURTRY,20260218,200800,51.5929,51.5930,51.5798,51.5798
EURTRY,20260218,200900,51.5795,51.5886,51.5795,51.5869
EURTRY,20260218,201000,51.5886,51.5929,51.5886,51.5921
EURTRY,20260218,201100,51.5918,51.5918,51.5899,51.5899
EURTRY,20260218,201200,51.5896,51.5912,51.5873,51.5873
EURTRY,20260218,201300,51.5868,51.5884,51.5861,51.5884
EURTRY,20260218,201400,51.5898,51.5899,51.5841,51.5841
EURTRY,20260218,201500,51.5829,51.5829,51.5798,51.5799
EURTRY,20260218,201600,51.5804,51.5816,51.5804,51.5812
EURTRY,20260218,201700,51.5807,51.5807,51.5737,51.5737
EURTRY,20260218,201800,51.5732,51.5732,51.5709,51.5709
EURTRY,20260218,201900,51.5702,51.5702,51.5702,51.5702
EURTRY,20260218,202000,51.5723,51.5725,51.5723,51.5725
EURTRY,20260218,202100,51.5727,51.5754,51.5727,51.5754
EURTRY,20260218,202200,51.5747,51.5747,51.5728,51.5728
EURTRY,20260218,202300,51.5714,51.5714,51.5711,51.5711
EURTRY,20260218,202400,51.5711,51.5711,51.5711,51.5711
EURTRY,20260218,202500,51.5763,51.5767,51.5737,51.5738
EURTRY,20260218,202600,51.5747,51.5831,51.5747,51.5831
EURTRY,20260218,202700,51.5835,51.5843,51.5829,51.5829
EURTRY,20260218,202800,51.5825,51.5825,51.5756,51.5756
EURTRY,20260218,202900,51.5735,51.5735,51.5707,51.5711
EURTRY,20260218,203000,51.5711,51.5711,51.5711,51.5711
EURTRY,20260218,203100,51.5711,51.5712,51.5711,51.5712
EURTRY,20260218,203200,51.5711,51.5711,51.5658,51.5658
EURTRY,20260218,203300,51.5659,51.5780,51.5659,51.5780
EURTRY,20260218,203400,51.5770,51.5814,51.5769,51.5814
EURTRY,20260218,203500,51.5815,51.5826,51.5760,51.5822
EURTRY,20260218,203600,51.5815,51.5815,51.5801,51.5801
EURTRY,20260218,203700,51.5796,51.5815,51.5782,51.5815
EURTRY,20260218,203800,51.5811,51.5816,51.5806,51.5816
EURTRY,20260218,203900,51.5819,51.5828,51.5814,51.5814
EURTRY,20260218,204000,51.5810,51.5810,51.5785,51.5785
EURTRY,20260218,204100,51.5780,51.5780,51.5745,51.5745
EURTRY,20260218,204200,51.5743,51.5752,51.5743,51.5752
EURTRY,20260218,204300,51.5748,51.5748,51.5702,51.5702
EURTRY,20260218,204400,51.5692,51.5692,51.5667,51.5677
EURTRY,20260218,204500,51.5682,51.5702,51.5682,51.5702
EURTRY,20260218,204600,51.5708,51.5728,51.5708,51.5723
EURTRY,20260218,204700,51.5727,51.5750,51.5727,51.5746
EURTRY,20260218,204800,51.5747,51.5748,51.5743,51.5743
EURTRY,20260218,204900,51.5743,51.5743,51.5709,51.5743
EURTRY,20260218,205000,51.5741,51.5741,51.5700,51.5700
EURTRY,20260218,205100,51.5698,51.5698,51.5691,51.5691
EURTRY,20260218,205200,51.5692,51.5692,51.5688,51.5688
EURTRY,20260218,205300,51.5680,51.5680,51.5660,51.5665
EURTRY,20260218,205400,51.5674,51.5674,51.5674,51.5674
EURTRY,20260218,205500,51.5679,51.5683,51.5667,51.5667
EURTRY,20260218,205600,51.5665,51.5676,51.5663,51.5676
EURTRY,20260218,205700,51.5674,51.5674,51.5674,51.5674
EURTRY,20260218,205800,51.5674,51.5738,51.5674,51.5738
EURTRY,20260218,205900,51.5728,51.5751,51.5700,51.5751
EURTRY,20260218,210000,51.5759,51.5771,51.5753,51.5771
EURTRY,20260218,210100,51.5780,51.5792,51.5779,51.5779
EURTRY,20260218,210200,51.5778,51.5786,51.5775,51.5786
EURTRY,20260218,210300,51.5803,51.5833,51.5803,51.5831
EURTRY,20260218,210400,51.5828,51.5828,51.5818,51.5828
EURTRY,20260218,210500,51.5843,51.5867,51.5843,51.5867
EURTRY,20260218,210600,51.5872,51.5913,51.5872,51.5913
EURTRY,20260218,210700,51.5912,51.5912,51.5863,51.5863
EURTRY,20260218,210800,51.5854,51.5854,51.5840,51.5847
EURTRY,20260218,210900,51.5851,51.5857,51.5835,51.5835
EURTRY,20260218,211000,51.5826,51.5826,51.5823,51.5823
EURTRY,20260218,211100,51.5812,51.5812,51.5808,51.5808
EURTRY,20260218,211200,51.5808,51.5808,51.5808,51.5808
EURTRY,20260218,211300,51.5777,51.5777,51.5742,51.5742
EURTRY,20260218,211400,51.5738,51.5738,51.5710,51.5710
EURTRY,20260218,211500,51.5710,51.5710,51.5710,51.5710
EURTRY,20260218,211600,51.5712,51.5712,51.5712,51.5712
EURTRY,20260218,211700,51.5712,51.5712,51.5712,51.5712
EURTRY,20260218,211800,51.5747,51.5747,51.5742,51.5742
EURTRY,20260218,211900,51.5741,51.5741,51.5741,51.5741
EURTRY,20260218,212000,51.5741,51.5741,51.5741,51.5741
EURTRY,20260218,212100,51.5741,51.5741,51.5741,51.5741
EURTRY,20260218,212200,51.5712,51.5721,51.5712,51.5720
EURTRY,20260218,212300,51.5717,51.5718,51.5717,51.5718
EURTRY,20260218,212400,51.5718,51.5718,51.5678,51.5678
EURTRY,20260218,212500,51.5674,51.5674,51.5666,51.5666
EURTRY,20260218,212600,51.5661,51.5661,51.5652,51.5652
EURTRY,20260218,212700,51.5652,51.5652,51.5652,51.5652
EURTRY,20260218,212800,51.5652,51.5652,51.5652,51.5652
EURTRY,20260218,212900,51.5652,51.5652,51.5652,51.5652
EURTRY,20260218,213000,51.5652,51.5652,51.5652,51.5652
EURTRY,20260218,213100,51.5606,51.5669,51.5591,51.5669
EURTRY,20260218,213200,51.5675,51.5727,51.5675,51.5705
EURTRY,20260218,213300,51.5709,51.5709,51.5704,51.5704
EURTRY,20260218,213400,51.5701,51.5701,51.5696,51.5696
EURTRY,20260218,213500,51.5694,51.5694,51.5694,51.5694
EURTRY,20260218,213600,51.5731,51.5731,51.5676,51.5676
EURTRY,20260218,213700,51.5679,51.5679,51.5679,51.5679
EURTRY,20260218,213800,51.5681,51.5683,51.5681,51.5683
EURTRY,20260218,213900,51.5683,51.5683,51.5683,51.5683
EURTRY,20260218,214000,51.5691,51.5697,51.5691,51.5697
EURTRY,20260218,214100,51.5691,51.5705,51.5684,51.5684
EURTRY,20260218,214200,51.5677,51.5677,51.5631,51.5631
EURTRY,20260218,214300,51.5628,51.5631,51.5628,51.5630
EURTRY,20260218,214400,51.5630,51.5630,51.5618,51.5618
EURTRY,20260218,214500,51.5614,51.5614,51.5592,51.5592
EURTRY,20260218,214600,51.5592,51.5592,51.5592,51.5592
EURTRY,20260218,214700,51.5592,51.5592,51.5592,51.5592
EURTRY,20260218,214800,51.5592,51.5592,51.5592,51.5592
EURTRY,20260218,214900,51.5577,51.5577,51.5577,51.5577
EURTRY,20260218,215000,51.5577,51.5577,51.5577,51.5577
EURTRY,20260218,215100,51.5584,51.5643,51.5584,51.5643
EURTRY,20260218,215200,51.5652,51.5667,51.5652,51.5661
EURTRY,20260218,215300,51.5661,51.5661,51.5661,51.5661
EURTRY,20260218,215400,51.5661,51.5661,51.5661,51.5661
EURTRY,20260218,215500,51.5661,51.5661,51.5661,51.5661
EURTRY,20260218,215600,51.5661,51.5661,51.5661,51.5661
EURTRY,20260218,215700,51.5661,51.5661,51.5661,51.5661
EURTRY,20260218,215800,51.5661,51.5661,51.5661,51.5661
EURTRY,20260218,215900,51.5647,51.5647,51.5622,51.5622
EURTRY,20260218,220000,51.5614,51.5614,51.5611,51.5611
EURTRY,20260218,220100,51.5612,51.5616,51.5608,51.5608
EURTRY,20260218,220200,51.5608,51.5633,51.5608,51.5633
EURTRY,20260218,220300,51.5635,51.5708,51.5635,51.5708
EURTRY,20260218,220400,51.5706,51.5706,51.5681,51.5681
EURTRY,20260218,220500,51.5676,51.5676,51.5670,51.5671
EURTRY,20260218,220600,51.5671,51.5700,51.5671,51.5700
EURTRY,20260218,220700,51.5701,51.5705,51.5701,51.5705
EURTRY,20260218,220800,51.5705,51.5705,51.5705,51.5705
EURTRY,20260218,220900,51.5705,51.5705,51.5705,51.5705
EURTRY,20260218,221000,51.5740,51.5746,51.5732,51.5746
EURTRY,20260218,221100,51.5749,51.5758,51.5749,51.5758
EURTRY,20260218,221200,51.5758,51.5758,51.5758,51.5758
EURTRY,20260218,221300,51.5739,51.5739,51.5739,51.5739
EURTRY,20260218,221400,51.5739,51.5739,51.5739,51.5739
EURTRY,20260218,221500,51.5739,51.5739,51.5739,51.5739
EURTRY,20260218,221600,51.5700,51.5709,51.5700,51.5709
EURTRY,20260218,221700,51.5706,51.5706,51.5692,51.5692
EURTRY,20260218,221800,51.5702,51.5702,51.5702,51.5702
EURTRY,20260218,221900,51.5723,51.5733,51.5723,51.5731
EURTRY,20260218,222000,51.5729,51.5729,51.5729,51.5729
EURTRY,20260218,222100,51.5734,51.5734,51.5734,51.5734
EURTRY,20260218,222200,51.5734,51.5734,51.5734,51.5734
EURTRY,20260218,222300,51.5734,51.5734,51.5734,51.5734
EURTRY,20260218,222400,51.5734,51.5740,51.5734,51.5740
EURTRY,20260218,222500,51.5740,51.5740,51.5740,51.5740
EURTRY,20260218,222600,51.5740,51.5740,51.5740,51.5740
EURTRY,20260218,222700,51.5744,51.5746,51.5744,51.5746
EURTRY,20260218,222800,51.5739,51.5767,51.5739,51.5767
EURTRY,20260218,222900,51.5772,51.5776,51.5772,51.5774
EURTRY,20260218,223000,51.5769,51.5769,51.5754,51.5766
EURTRY,20260218,223100,51.5767,51.5768,51.5767,51.5768
EURTRY,20260218,223200,51.5768,51.5768,51.5751,51.5752
EURTRY,20260218,223300,51.5750,51.5751,51.5750,51.5751
EURTRY,20260218,223400,51.5753,51.5753,51.5753,51.5753
EURTRY,20260218,223500,51.5753,51.5753,51.5739,51.5739
EURTRY,20260218,223600,51.5739,51.5739,51.5739,51.5739
EURTRY,20260218,223700,51.5739,51.5739,51.5679,51.5679
EURTRY,20260218,223800,51.5675,51.5675,51.5675,51.5675
EURTRY,20260218,223900,51.5670,51.5670,51.5647,51.5647
EURTRY,20260218,224000,51.5649,51.5649,51.5649,51.5649
EURTRY,20260218,224100,51.5651,51.5667,51.5651,51.5667
EURTRY,20260218,224200,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224300,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224400,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224500,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224600,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224700,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224800,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,224900,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,225000,51.5667,51.5667,51.5667,51.5667
EURTRY,20260218,225100,51.5669,51.5671,51.5669,51.5670
EURTRY,20260218,225200,51.5671,51.5671,51.5664,51.5664
EURTRY,20260218,225300,51.5624,51.5624,51.5622,51.5622
EURTRY,20260218,225400,51.5597,51.5597,51.5589,51.5589
EURTRY,20260218,225500,51.5589,51.5604,51.5589,51.5604
EURTRY,20260218,225600,51.5603,51.5603,51.5603,51.5603
EURTRY,20260218,225700,51.5619,51.5639,51.5619,51.5639
EURTRY,20260218,225800,51.5639,51.5639,51.5639,51.5639
EURTRY,20260218,225900,51.5639,51.5639,51.5626,51.5626
EURTRY,20260218,230000,51.5624,51.5624,51.5434,51.5434
EURTRY,20260218,230100,51.5289,51.5289,51.5275,51.5275
EURTRY,20260218,230200,51.5275,51.5275,51.5275,51.5275
EURTRY,20260218,230300,51.5275,51.5275,51.5275,51.5275
EURTRY,20260218,230400,51.5626,51.5626,51.5626,51.5626
EURTRY,20260218,230500,51.5626,51.5646,51.5626,51.5646
EURTRY,20260218,230600,51.5679,51.5705,51.5669,51.5669
EURTRY,20260218,230700,51.5669,51.5669,51.5669,51.5669
EURTRY,20260218,230800,51.5585,51.5585,51.5585,51.5585
EURTRY,20260218,230900,51.5585,51.5585,51.5585,51.5585
EURTRY,20260218,231000,51.5699,51.5737,51.5699,51.5731
EURTRY,20260218,231100,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231200,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231300,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231400,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231500,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231600,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231700,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231800,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,231900,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,232000,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,232100,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,232200,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,232300,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,232400,51.5731,51.5731,51.5731,51.5731
EURTRY,20260218,232500,51.5682,51.5682,51.5679,51.5679
EURTRY,20260218,232600,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,232700,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,232800,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,232900,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233000,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233100,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233200,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233300,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233400,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233500,51.5673,51.5673,51.5673,51.5673
EURTRY,20260218,233600,51.5800,51.5800,51.5800,51.5800
EURTRY,20260218,233700,51.5800,51.5800,51.5800,51.5800
EURTRY,20260218,233800,51.5800,51.5800,51.5800,51.5800
EURTRY,20260218,233900,51.5800,51.5800,51.5800,51.5800
EURTRY,20260218,234000,51.5809,51.5809,51.5809,51.5809
EURTRY,20260218,234100,51.5809,51.5809,51.5809,51.5809
EURTRY,20260218,234200,51.5843,51.5843,51.5838,51.5838
EURTRY,20260218,234300,51.5840,51.5843,51.5839,51.5842
EURTRY,20260218,234400,51.5843,51.5843,51.5839,51.5841
EURTRY,20260218,234500,51.5851,51.5851,51.5846,51.5846
EURTRY,20260218,234600,51.5850,51.5868,51.5850,51.5868
EURTRY,20260218,234700,51.5869,51.5869,51.5858,51.5858
EURTRY,20260218,234800,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,234900,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235000,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235100,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235200,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235300,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235400,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235500,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235600,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235700,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235800,51.5858,51.5858,51.5858,51.5858
EURTRY,20260218,235900,51.5858,51.5858,51.5858,51.5858
EURTRY,20260219,000000,51.5858,51.5858,51.5858,51.5858
EURAUD,20260218,000100,1.6721,1.6724,1.6721,1.6724
EURAUD,20260218,000200,1.6725,1.6726,1.6725,1.6726
EURAUD,20260218,000300,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,000400,1.6729,1.6729,1.6728,1.6728
EURAUD,20260218,000500,1.6729,1.6730,1.6729,1.6730
EURAUD,20260218,000600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,000700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,000800,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,000900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,001000,1.6727,1.6727,1.6726,1.6726
EURAUD,20260218,001100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,001200,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,001300,1.6729,1.6730,1.6729,1.6730
EURAUD,20260218,001400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,001500,1.6730,1.6730,1.6729,1.6729
EURAUD,20260218,001600,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,001700,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,001800,1.6729,1.6729,1.6727,1.6727
EURAUD,20260218,001900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,002000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,002100,1.6727,1.6727,1.6726,1.6726
EURAUD,20260218,002200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,002900,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,003000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,003100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,003200,1.6725,1.6725,1.6724,1.6725
EURAUD,20260218,003300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,003400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,003500,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,003600,1.6725,1.6725,1.6724,1.6724
EURAUD,20260218,003700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,003800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,003900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,004000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,004100,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,004200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,004300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,004400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,004500,1.6725,1.6725,1.6724,1.6724
EURAUD,20260218,004600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,004700,1.6725,1.6727,1.6725,1.6727
EURAUD,20260218,004800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,004900,1.6727,1.6727,1.6726,1.6726
EURAUD,20260218,005000,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,005100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,005200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,005300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,005400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,005500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,005600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,005700,1.6730,1.6730,1.6728,1.6728
EURAUD,20260218,005800,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,005900,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,010000,1.6729,1.6730,1.6729,1.6730
EURAUD,20260218,010100,1.6729,1.6729,1.6726,1.6727
EURAUD,20260218,010200,1.6728,1.6728,1.6726,1.6726
EURAUD,20260218,010300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,010400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,010500,1.6727,1.6727,1.6726,1.6727
EURAUD,20260218,010600,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,010700,1.6725,1.6726,1.6725,1.6726
EURAUD,20260218,010800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,010900,1.6727,1.6729,1.6727,1.6729
EURAUD,20260218,011000,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,011100,1.6727,1.6729,1.6727,1.6729
EURAUD,20260218,011200,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,011300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,011400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,011500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,011600,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,011700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,011800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,011900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,012000,1.6728,1.6730,1.6728,1.6730
EURAUD,20260218,012100,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,012200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260218,012300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,012400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,012500,1.6732,1.6733,1.6732,1.6733
EURAUD,20260218,012600,1.6734,1.6735,1.6734,1.6735
EURAUD,20260218,012700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,012800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,012900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,013000,1.6733,1.6734,1.6733,1.6734
EURAUD,20260218,013100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,013200,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,013300,1.6733,1.6735,1.6733,1.6735
EURAUD,20260218,013400,1.6736,1.6736,1.6735,1.6735
EURAUD,20260218,013500,1.6735,1.6738,1.6735,1.6738
EURAUD,20260218,013600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260218,013700,1.6738,1.6739,1.6738,1.6739
EURAUD,20260218,013800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,013900,1.6739,1.6739,1.6738,1.6738
EURAUD,20260218,014000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,014100,1.6738,1.6738,1.6736,1.6736
EURAUD,20260218,014200,1.6736,1.6736,1.6734,1.6734
EURAUD,20260218,014300,1.6733,1.6734,1.6733,1.6734
EURAUD,20260218,014400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,014500,1.6735,1.6737,1.6735,1.6737
EURAUD,20260218,014600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260218,014700,1.6737,1.6737,1.6736,1.6736
EURAUD,20260218,014800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,014900,1.6734,1.6734,1.6733,1.6734
EURAUD,20260218,015000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,015100,1.6733,1.6733,1.6732,1.6733
EURAUD,20260218,015200,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,015300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,015400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,015500,1.6731,1.6732,1.6731,1.6732
EURAUD,20260218,015600,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,015700,1.6733,1.6734,1.6733,1.6734
EURAUD,20260218,015800,1.6734,1.6735,1.6734,1.6734
EURAUD,20260218,015900,1.6735,1.6735,1.6734,1.6734
EURAUD,20260218,020000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,020100,1.6735,1.6737,1.6734,1.6736
EURAUD,20260218,020200,1.6735,1.6736,1.6733,1.6734
EURAUD,20260218,020300,1.6736,1.6737,1.6734,1.6734
EURAUD,20260218,020400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260218,020500,1.6735,1.6735,1.6734,1.6734
EURAUD,20260218,020600,1.6734,1.6734,1.6733,1.6733
EURAUD,20260218,020700,1.6732,1.6733,1.6731,1.6733
EURAUD,20260218,020800,1.6732,1.6733,1.6732,1.6732
EURAUD,20260218,020900,1.6733,1.6735,1.6733,1.6735
EURAUD,20260218,021000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260218,021100,1.6736,1.6738,1.6736,1.6736
EURAUD,20260218,021200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260218,021300,1.6736,1.6737,1.6736,1.6737
EURAUD,20260218,021400,1.6736,1.6736,1.6734,1.6734
EURAUD,20260218,021500,1.6734,1.6735,1.6734,1.6735
EURAUD,20260218,021600,1.6736,1.6737,1.6736,1.6737
EURAUD,20260218,021700,1.6736,1.6738,1.6736,1.6738
EURAUD,20260218,021800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,021900,1.6737,1.6737,1.6736,1.6736
EURAUD,20260218,022000,1.6736,1.6736,1.6734,1.6734
EURAUD,20260218,022100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,022200,1.6735,1.6737,1.6735,1.6737
EURAUD,20260218,022300,1.6736,1.6736,1.6734,1.6735
EURAUD,20260218,022400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,022500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260218,022600,1.6735,1.6736,1.6734,1.6734
EURAUD,20260218,022700,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,022800,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,022900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,023000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,023100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,023200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,023300,1.6735,1.6737,1.6735,1.6736
EURAUD,20260218,023400,1.6735,1.6737,1.6735,1.6737
EURAUD,20260218,023500,1.6738,1.6739,1.6738,1.6739
EURAUD,20260218,023600,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,023700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,023800,1.6738,1.6738,1.6737,1.6737
EURAUD,20260218,023900,1.6738,1.6740,1.6738,1.6740
EURAUD,20260218,024000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,024100,1.6739,1.6740,1.6739,1.6740
EURAUD,20260218,024200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,024300,1.6741,1.6741,1.6740,1.6741
EURAUD,20260218,024400,1.6740,1.6740,1.6739,1.6739
EURAUD,20260218,024500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,024600,1.6738,1.6738,1.6737,1.6737
EURAUD,20260218,024700,1.6738,1.6739,1.6738,1.6739
EURAUD,20260218,024800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,024900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,025000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,025100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,025200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,025300,1.6737,1.6737,1.6736,1.6737
EURAUD,20260218,025400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,025500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,025600,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,025700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,025800,1.6738,1.6738,1.6734,1.6734
EURAUD,20260218,025900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,030000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,030100,1.6736,1.6738,1.6736,1.6737
EURAUD,20260218,030200,1.6738,1.6738,1.6737,1.6738
EURAUD,20260218,030300,1.6739,1.6740,1.6739,1.6740
EURAUD,20260218,030400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,030500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,030600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260218,030700,1.6739,1.6739,1.6738,1.6738
EURAUD,20260218,030800,1.6739,1.6739,1.6736,1.6736
EURAUD,20260218,030900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260218,031000,1.6737,1.6737,1.6736,1.6736
EURAUD,20260218,031100,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,031200,1.6736,1.6736,1.6734,1.6734
EURAUD,20260218,031300,1.6735,1.6737,1.6735,1.6737
EURAUD,20260218,031400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260218,031500,1.6738,1.6740,1.6738,1.6740
EURAUD,20260218,031600,1.6739,1.6740,1.6739,1.6740
EURAUD,20260218,031700,1.6741,1.6742,1.6741,1.6742
EURAUD,20260218,031800,1.6742,1.6742,1.6741,1.6741
EURAUD,20260218,031900,1.6742,1.6746,1.6742,1.6746
EURAUD,20260218,032000,1.6747,1.6748,1.6747,1.6748
EURAUD,20260218,032100,1.6749,1.6749,1.6747,1.6749
EURAUD,20260218,032200,1.6750,1.6751,1.6750,1.6751
EURAUD,20260218,032300,1.6750,1.6750,1.6749,1.6749
EURAUD,20260218,032400,1.6748,1.6748,1.6747,1.6747
EURAUD,20260218,032500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,032600,1.6746,1.6747,1.6745,1.6747
EURAUD,20260218,032700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,032800,1.6745,1.6745,1.6743,1.6743
EURAUD,20260218,032900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,033000,1.6744,1.6745,1.6744,1.6745
EURAUD,20260218,033100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,033200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,033300,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,033400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,033500,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,033600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,033700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,033800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,033900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,034000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,034100,1.6745,1.6747,1.6745,1.6747
EURAUD,20260218,034200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,034300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,034400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,034500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,034600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,034700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,034800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,034900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,035000,1.6748,1.6750,1.6748,1.6750
EURAUD,20260218,035100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,035200,1.6751,1.6751,1.6750,1.6750
EURAUD,20260218,035300,1.6749,1.6749,1.6748,1.6748
EURAUD,20260218,035400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,035500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,035600,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,035700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,035800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,035900,1.6749,1.6751,1.6749,1.6751
EURAUD,20260218,040000,1.6752,1.6753,1.6752,1.6753
EURAUD,20260218,040100,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,040200,1.6754,1.6754,1.6752,1.6753
EURAUD,20260218,040300,1.6754,1.6755,1.6754,1.6754
EURAUD,20260218,040400,1.6753,1.6754,1.6753,1.6754
EURAUD,20260218,040500,1.6754,1.6754,1.6752,1.6752
EURAUD,20260218,040600,1.6751,1.6751,1.6750,1.6750
EURAUD,20260218,040700,1.6749,1.6750,1.6749,1.6749
EURAUD,20260218,040800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,040900,1.6748,1.6749,1.6748,1.6749
EURAUD,20260218,041000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,041100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,041200,1.6751,1.6752,1.6751,1.6752
EURAUD,20260218,041300,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,041400,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,041500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,041600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,041700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260218,041800,1.6756,1.6756,1.6756,1.6756
EURAUD,20260218,041900,1.6756,1.6756,1.6755,1.6756
EURAUD,20260218,042000,1.6756,1.6757,1.6756,1.6757
EURAUD,20260218,042100,1.6757,1.6757,1.6757,1.6757
EURAUD,20260218,042200,1.6756,1.6756,1.6756,1.6756
EURAUD,20260218,042300,1.6756,1.6756,1.6755,1.6755
EURAUD,20260218,042400,1.6755,1.6756,1.6755,1.6756
EURAUD,20260218,042500,1.6756,1.6756,1.6756,1.6756
EURAUD,20260218,042600,1.6755,1.6755,1.6755,1.6755
EURAUD,20260218,042700,1.6755,1.6755,1.6754,1.6754
EURAUD,20260218,042800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,042900,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,043000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,043100,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,043200,1.6753,1.6753,1.6752,1.6752
EURAUD,20260218,043300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,043400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,043500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,043600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,043700,1.6753,1.6753,1.6752,1.6752
EURAUD,20260218,043800,1.6752,1.6752,1.6751,1.6751
EURAUD,20260218,043900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,044000,1.6752,1.6754,1.6752,1.6753
EURAUD,20260218,044100,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,044200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,044300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,044400,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,044500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,044600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,044700,1.6753,1.6755,1.6753,1.6755
EURAUD,20260218,044800,1.6755,1.6755,1.6755,1.6755
EURAUD,20260218,044900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,045000,1.6752,1.6752,1.6751,1.6751
EURAUD,20260218,045100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260218,045200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260218,045300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,045400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,045500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,045600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,045700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,045800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,045900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,050000,1.6745,1.6746,1.6745,1.6746
EURAUD,20260218,050100,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,050200,1.6745,1.6745,1.6744,1.6745
EURAUD,20260218,050300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,050400,1.6746,1.6747,1.6746,1.6747
EURAUD,20260218,050500,1.6747,1.6749,1.6747,1.6749
EURAUD,20260218,050600,1.6750,1.6750,1.6749,1.6749
EURAUD,20260218,050700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,050800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,050900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,051000,1.6746,1.6746,1.6745,1.6746
EURAUD,20260218,051100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,051200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,051300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,051400,1.6746,1.6746,1.6743,1.6743
EURAUD,20260218,051500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,051600,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,051700,1.6744,1.6745,1.6744,1.6745
EURAUD,20260218,051800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,051900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,052000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,052100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,052200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,052300,1.6746,1.6746,1.6742,1.6742
EURAUD,20260218,052400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,052500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,052600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,052700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,052800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,052900,1.6741,1.6745,1.6741,1.6745
EURAUD,20260218,053000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,053100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,053200,1.6744,1.6745,1.6744,1.6745
EURAUD,20260218,053300,1.6744,1.6745,1.6744,1.6745
EURAUD,20260218,053400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,053500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,053600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,053700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,053800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,053900,1.6745,1.6745,1.6744,1.6744
EURAUD,20260218,054000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054100,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,054800,1.6744,1.6746,1.6744,1.6746
EURAUD,20260218,054900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,055000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,055100,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,055200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,055300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,055400,1.6746,1.6746,1.6744,1.6744
EURAUD,20260218,055500,1.6745,1.6746,1.6745,1.6746
EURAUD,20260218,055600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,055700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,055800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,055900,1.6747,1.6748,1.6747,1.6748
EURAUD,20260218,060000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,060100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,060200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,060300,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,060400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,060500,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,060600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,060700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,060800,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,060900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,061000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,061100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,061200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,061300,1.6746,1.6748,1.6746,1.6748
EURAUD,20260218,061400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,061500,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,061600,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,061700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,061800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,061900,1.6749,1.6749,1.6748,1.6748
EURAUD,20260218,062000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,062100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,062200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,062300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,062400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,062500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,062600,1.6747,1.6748,1.6747,1.6748
EURAUD,20260218,062700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,062800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,062900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,063000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,063100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,063200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,063300,1.6748,1.6749,1.6748,1.6749
EURAUD,20260218,063400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,063500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,063600,1.6749,1.6749,1.6748,1.6748
EURAUD,20260218,063700,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,063800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,063900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,064000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,064100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,064200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,064300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,064400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,064500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,064600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,064700,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,064800,1.6753,1.6753,1.6752,1.6752
EURAUD,20260218,064900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,065000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,065100,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,065200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,065300,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,065400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,065500,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,065600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,065700,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,065800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,065900,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,070000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,070100,1.6754,1.6755,1.6754,1.6755
EURAUD,20260218,070200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,070300,1.6752,1.6754,1.6752,1.6754
EURAUD,20260218,070400,1.6755,1.6755,1.6755,1.6755
EURAUD,20260218,070500,1.6755,1.6755,1.6755,1.6755
EURAUD,20260218,070600,1.6755,1.6755,1.6755,1.6755
EURAUD,20260218,070700,1.6755,1.6755,1.6754,1.6754
EURAUD,20260218,070800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,070900,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,071000,1.6755,1.6756,1.6755,1.6756
EURAUD,20260218,071100,1.6756,1.6756,1.6755,1.6755
EURAUD,20260218,071200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,071300,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,071400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260218,071500,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,071600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,071700,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,071800,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,071900,1.6754,1.6754,1.6753,1.6754
EURAUD,20260218,072000,1.6755,1.6755,1.6755,1.6755
EURAUD,20260218,072100,1.6755,1.6755,1.6753,1.6753
EURAUD,20260218,072200,1.6752,1.6752,1.6752,1.6752
EURAUD,20260218,072300,1.6750,1.6750,1.6749,1.6750
EURAUD,20260218,072400,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,072500,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,072600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,072700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,072800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,072900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,073000,1.6749,1.6749,1.6748,1.6749
EURAUD,20260218,073100,1.6750,1.6750,1.6749,1.6749
EURAUD,20260218,073200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,073300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,073400,1.6750,1.6751,1.6750,1.6751
EURAUD,20260218,073500,1.6751,1.6751,1.6750,1.6750
EURAUD,20260218,073600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,073700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,073800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,073900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,074000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,074100,1.6749,1.6750,1.6749,1.6750
EURAUD,20260218,074200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,074300,1.6748,1.6748,1.6747,1.6747
EURAUD,20260218,074400,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,074500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,074600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,074700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,074800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,074900,1.6746,1.6746,1.6745,1.6745
EURAUD,20260218,075000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,075100,1.6743,1.6744,1.6743,1.6743
EURAUD,20260218,075200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,075300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,075400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,075500,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,075600,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,075700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,075800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,075900,1.6745,1.6747,1.6745,1.6747
EURAUD,20260218,080000,1.6748,1.6748,1.6747,1.6747
EURAUD,20260218,080100,1.6746,1.6747,1.6745,1.6746
EURAUD,20260218,080200,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,080300,1.6745,1.6746,1.6743,1.6743
EURAUD,20260218,080400,1.6742,1.6743,1.6742,1.6743
EURAUD,20260218,080500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,080600,1.6744,1.6747,1.6744,1.6747
EURAUD,20260218,080700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,080800,1.6746,1.6747,1.6746,1.6746
EURAUD,20260218,080900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,081000,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,081100,1.6748,1.6748,1.6746,1.6746
EURAUD,20260218,081200,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,081300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,081400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,081500,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,081600,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,081700,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,081800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,081900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,082000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,082100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,082200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,082300,1.6746,1.6747,1.6746,1.6746
EURAUD,20260218,082400,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,082500,1.6746,1.6747,1.6746,1.6747
EURAUD,20260218,082600,1.6748,1.6748,1.6747,1.6747
EURAUD,20260218,082700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,082800,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,082900,1.6749,1.6749,1.6748,1.6748
EURAUD,20260218,083000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,083100,1.6746,1.6747,1.6746,1.6747
EURAUD,20260218,083200,1.6746,1.6748,1.6746,1.6748
EURAUD,20260218,083300,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,083400,1.6748,1.6749,1.6748,1.6749
EURAUD,20260218,083500,1.6750,1.6751,1.6750,1.6751
EURAUD,20260218,083600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260218,083700,1.6751,1.6751,1.6750,1.6750
EURAUD,20260218,083800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,083900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,084000,1.6748,1.6749,1.6748,1.6749
EURAUD,20260218,084100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260218,084200,1.6750,1.6750,1.6746,1.6746
EURAUD,20260218,084300,1.6745,1.6745,1.6743,1.6743
EURAUD,20260218,084400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,084500,1.6744,1.6744,1.6743,1.6743
EURAUD,20260218,084600,1.6742,1.6743,1.6742,1.6742
EURAUD,20260218,084700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,084800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,084900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260218,085000,1.6744,1.6745,1.6744,1.6745
EURAUD,20260218,085100,1.6745,1.6745,1.6744,1.6744
EURAUD,20260218,085200,1.6743,1.6743,1.6741,1.6741
EURAUD,20260218,085300,1.6740,1.6740,1.6739,1.6739
EURAUD,20260218,085400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260218,085500,1.6738,1.6738,1.6736,1.6736
EURAUD,20260218,085600,1.6737,1.6738,1.6737,1.6738
EURAUD,20260218,085700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260218,085800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260218,085900,1.6737,1.6737,1.6736,1.6736
EURAUD,20260218,090000,1.6735,1.6736,1.6735,1.6736
EURAUD,20260218,090100,1.6735,1.6735,1.6729,1.6729
EURAUD,20260218,090200,1.6730,1.6731,1.6726,1.6727
EURAUD,20260218,090300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,090400,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,090500,1.6727,1.6727,1.6725,1.6725
EURAUD,20260218,090600,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,090700,1.6725,1.6727,1.6725,1.6727
EURAUD,20260218,090800,1.6728,1.6731,1.6728,1.6731
EURAUD,20260218,090900,1.6730,1.6731,1.6730,1.6731
EURAUD,20260218,091000,1.6730,1.6731,1.6730,1.6731
EURAUD,20260218,091100,1.6732,1.6732,1.6730,1.6730
EURAUD,20260218,091200,1.6731,1.6732,1.6731,1.6732
EURAUD,20260218,091300,1.6733,1.6735,1.6733,1.6735
EURAUD,20260218,091400,1.6734,1.6734,1.6733,1.6733
EURAUD,20260218,091500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,091600,1.6734,1.6734,1.6731,1.6731
EURAUD,20260218,091700,1.6730,1.6730,1.6727,1.6727
EURAUD,20260218,091800,1.6726,1.6726,1.6724,1.6725
EURAUD,20260218,091900,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,092000,1.6725,1.6725,1.6724,1.6725
EURAUD,20260218,092100,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,092200,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,092300,1.6729,1.6729,1.6727,1.6727
EURAUD,20260218,092400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,092500,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,092600,1.6725,1.6725,1.6724,1.6725
EURAUD,20260218,092700,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,092800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,092900,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,093000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,093100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,093200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,093300,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,093400,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,093500,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,093600,1.6729,1.6730,1.6727,1.6727
EURAUD,20260218,093700,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,093800,1.6728,1.6728,1.6724,1.6724
EURAUD,20260218,093900,1.6723,1.6723,1.6722,1.6723
EURAUD,20260218,094000,1.6724,1.6724,1.6723,1.6723
EURAUD,20260218,094100,1.6722,1.6722,1.6719,1.6719
EURAUD,20260218,094200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,094300,1.6720,1.6723,1.6720,1.6723
EURAUD,20260218,094400,1.6724,1.6727,1.6724,1.6727
EURAUD,20260218,094500,1.6726,1.6728,1.6726,1.6728
EURAUD,20260218,094600,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,094700,1.6729,1.6730,1.6729,1.6730
EURAUD,20260218,094800,1.6731,1.6731,1.6730,1.6731
EURAUD,20260218,094900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,095000,1.6731,1.6731,1.6727,1.6727
EURAUD,20260218,095100,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,095200,1.6728,1.6730,1.6728,1.6730
EURAUD,20260218,095300,1.6731,1.6732,1.6731,1.6732
EURAUD,20260218,095400,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,095500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,095600,1.6731,1.6731,1.6730,1.6731
EURAUD,20260218,095700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,095800,1.6730,1.6730,1.6728,1.6728
EURAUD,20260218,095900,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,100000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,100100,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,100200,1.6728,1.6729,1.6727,1.6727
EURAUD,20260218,100300,1.6726,1.6726,1.6725,1.6726
EURAUD,20260218,100400,1.6725,1.6728,1.6725,1.6727
EURAUD,20260218,100500,1.6728,1.6728,1.6725,1.6725
EURAUD,20260218,100600,1.6724,1.6725,1.6724,1.6724
EURAUD,20260218,100700,1.6723,1.6724,1.6722,1.6722
EURAUD,20260218,100800,1.6721,1.6721,1.6720,1.6720
EURAUD,20260218,100900,1.6720,1.6720,1.6719,1.6719
EURAUD,20260218,101000,1.6718,1.6719,1.6717,1.6717
EURAUD,20260218,101100,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,101200,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,101300,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,101400,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,101500,1.6716,1.6717,1.6716,1.6717
EURAUD,20260218,101600,1.6718,1.6719,1.6718,1.6718
EURAUD,20260218,101700,1.6719,1.6719,1.6719,1.6719
EURAUD,20260218,101800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,101900,1.6720,1.6720,1.6718,1.6718
EURAUD,20260218,102000,1.6719,1.6719,1.6719,1.6719
EURAUD,20260218,102100,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,102200,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,102300,1.6715,1.6715,1.6715,1.6715
EURAUD,20260218,102400,1.6715,1.6715,1.6713,1.6713
EURAUD,20260218,102500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,102600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,102700,1.6713,1.6713,1.6712,1.6713
EURAUD,20260218,102800,1.6714,1.6716,1.6714,1.6716
EURAUD,20260218,102900,1.6715,1.6715,1.6715,1.6715
EURAUD,20260218,103000,1.6714,1.6714,1.6713,1.6713
EURAUD,20260218,103100,1.6713,1.6713,1.6712,1.6713
EURAUD,20260218,103200,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,103300,1.6714,1.6714,1.6713,1.6713
EURAUD,20260218,103400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,103500,1.6714,1.6714,1.6713,1.6713
EURAUD,20260218,103600,1.6713,1.6713,1.6712,1.6713
EURAUD,20260218,103700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,103800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,103900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,104000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,104100,1.6711,1.6712,1.6711,1.6712
EURAUD,20260218,104200,1.6713,1.6713,1.6710,1.6712
EURAUD,20260218,104300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,104400,1.6711,1.6711,1.6710,1.6710
EURAUD,20260218,104500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,104600,1.6711,1.6712,1.6711,1.6712
EURAUD,20260218,104700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,104800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,104900,1.6713,1.6714,1.6713,1.6714
EURAUD,20260218,105000,1.6715,1.6715,1.6714,1.6715
EURAUD,20260218,105100,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,105200,1.6717,1.6717,1.6716,1.6716
EURAUD,20260218,105300,1.6717,1.6719,1.6717,1.6718
EURAUD,20260218,105400,1.6717,1.6717,1.6717,1.6717
EURAUD,20260218,105500,1.6717,1.6717,1.6716,1.6716
EURAUD,20260218,105600,1.6715,1.6715,1.6715,1.6715
EURAUD,20260218,105700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,105800,1.6716,1.6717,1.6716,1.6717
EURAUD,20260218,105900,1.6716,1.6718,1.6716,1.6718
EURAUD,20260218,110000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260218,110100,1.6717,1.6717,1.6717,1.6717
EURAUD,20260218,110200,1.6717,1.6717,1.6715,1.6715
EURAUD,20260218,110300,1.6715,1.6715,1.6714,1.6715
EURAUD,20260218,110400,1.6714,1.6714,1.6713,1.6714
EURAUD,20260218,110500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,110600,1.6715,1.6717,1.6715,1.6717
EURAUD,20260218,110700,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,110800,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,110900,1.6716,1.6717,1.6716,1.6717
EURAUD,20260218,111000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260218,111100,1.6718,1.6719,1.6718,1.6719
EURAUD,20260218,111200,1.6719,1.6719,1.6718,1.6719
EURAUD,20260218,111300,1.6718,1.6718,1.6716,1.6716
EURAUD,20260218,111400,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,111500,1.6716,1.6718,1.6716,1.6718
EURAUD,20260218,111600,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,111700,1.6718,1.6718,1.6718,1.6718
EURAUD,20260218,111800,1.6718,1.6718,1.6717,1.6718
EURAUD,20260218,111900,1.6719,1.6720,1.6719,1.6720
EURAUD,20260218,112000,1.6720,1.6721,1.6720,1.6721
EURAUD,20260218,112100,1.6721,1.6722,1.6721,1.6722
EURAUD,20260218,112200,1.6721,1.6721,1.6721,1.6721
EURAUD,20260218,112300,1.6721,1.6721,1.6720,1.6720
EURAUD,20260218,112400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,112500,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,112600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,112700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,112800,1.6721,1.6721,1.6721,1.6721
EURAUD,20260218,112900,1.6721,1.6721,1.6720,1.6720
EURAUD,20260218,113000,1.6719,1.6719,1.6719,1.6719
EURAUD,20260218,113100,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,113200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,113300,1.6721,1.6721,1.6721,1.6721
EURAUD,20260218,113400,1.6721,1.6721,1.6720,1.6720
EURAUD,20260218,113500,1.6720,1.6720,1.6719,1.6719
EURAUD,20260218,113600,1.6718,1.6718,1.6718,1.6718
EURAUD,20260218,113700,1.6718,1.6718,1.6717,1.6718
EURAUD,20260218,113800,1.6717,1.6719,1.6716,1.6719
EURAUD,20260218,113900,1.6720,1.6722,1.6720,1.6722
EURAUD,20260218,114000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,114100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260218,114200,1.6723,1.6723,1.6723,1.6723
EURAUD,20260218,114300,1.6723,1.6724,1.6723,1.6724
EURAUD,20260218,114400,1.6723,1.6724,1.6723,1.6724
EURAUD,20260218,114500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,114600,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,114700,1.6724,1.6726,1.6724,1.6726
EURAUD,20260218,114800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,114900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,115000,1.6727,1.6727,1.6726,1.6726
EURAUD,20260218,115100,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,115200,1.6729,1.6729,1.6728,1.6729
EURAUD,20260218,115300,1.6729,1.6729,1.6727,1.6727
EURAUD,20260218,115400,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,115500,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,115600,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,115700,1.6724,1.6724,1.6723,1.6723
EURAUD,20260218,115800,1.6723,1.6723,1.6721,1.6721
EURAUD,20260218,115900,1.6720,1.6722,1.6720,1.6722
EURAUD,20260218,120000,1.6722,1.6723,1.6722,1.6723
EURAUD,20260218,120100,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,120200,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,120300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,120400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260218,120500,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,120600,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,120700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,120800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,120900,1.6730,1.6731,1.6730,1.6731
EURAUD,20260218,121000,1.6732,1.6732,1.6731,1.6731
EURAUD,20260218,121100,1.6732,1.6732,1.6730,1.6730
EURAUD,20260218,121200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,121300,1.6728,1.6728,1.6726,1.6726
EURAUD,20260218,121400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,121500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,121600,1.6724,1.6724,1.6722,1.6722
EURAUD,20260218,121700,1.6723,1.6723,1.6723,1.6723
EURAUD,20260218,121800,1.6724,1.6724,1.6723,1.6724
EURAUD,20260218,121900,1.6724,1.6724,1.6723,1.6723
EURAUD,20260218,122000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,122100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,122200,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,122300,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,122400,1.6721,1.6721,1.6720,1.6720
EURAUD,20260218,122500,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,122600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260218,122700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260218,122800,1.6721,1.6722,1.6721,1.6722
EURAUD,20260218,122900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,123000,1.6724,1.6726,1.6724,1.6726
EURAUD,20260218,123100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,123200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,123300,1.6725,1.6725,1.6723,1.6724
EURAUD,20260218,123400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,123500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,123600,1.6727,1.6729,1.6727,1.6729
EURAUD,20260218,123700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,123800,1.6730,1.6730,1.6729,1.6729
EURAUD,20260218,123900,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,124000,1.6727,1.6728,1.6727,1.6727
EURAUD,20260218,124100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,124200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,124300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,124400,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,124500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,124600,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,124700,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,124800,1.6729,1.6731,1.6729,1.6731
EURAUD,20260218,124900,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,125000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,125100,1.6732,1.6732,1.6731,1.6732
EURAUD,20260218,125200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,125300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,125400,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,125500,1.6731,1.6732,1.6731,1.6732
EURAUD,20260218,125600,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,125700,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,125800,1.6733,1.6734,1.6733,1.6733
EURAUD,20260218,125900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,130000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,130100,1.6732,1.6732,1.6730,1.6730
EURAUD,20260218,130200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,130300,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,130400,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,130500,1.6727,1.6727,1.6725,1.6725
EURAUD,20260218,130600,1.6723,1.6724,1.6723,1.6724
EURAUD,20260218,130700,1.6723,1.6723,1.6723,1.6723
EURAUD,20260218,130800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,130900,1.6723,1.6726,1.6723,1.6726
EURAUD,20260218,131000,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,131100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,131200,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,131300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,131400,1.6727,1.6728,1.6726,1.6726
EURAUD,20260218,131500,1.6727,1.6729,1.6727,1.6728
EURAUD,20260218,131600,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,131700,1.6727,1.6727,1.6724,1.6724
EURAUD,20260218,131800,1.6723,1.6724,1.6723,1.6723
EURAUD,20260218,131900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260218,132000,1.6723,1.6725,1.6723,1.6725
EURAUD,20260218,132100,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,132200,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,132300,1.6729,1.6729,1.6728,1.6728
EURAUD,20260218,132400,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,132500,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,132600,1.6730,1.6731,1.6730,1.6731
EURAUD,20260218,132700,1.6732,1.6734,1.6732,1.6734
EURAUD,20260218,132800,1.6735,1.6736,1.6735,1.6736
EURAUD,20260218,132900,1.6736,1.6737,1.6736,1.6737
EURAUD,20260218,133000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260218,133100,1.6737,1.6738,1.6737,1.6738
EURAUD,20260218,133200,1.6739,1.6740,1.6739,1.6740
EURAUD,20260218,133300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,133400,1.6739,1.6740,1.6739,1.6740
EURAUD,20260218,133500,1.6739,1.6744,1.6739,1.6744
EURAUD,20260218,133600,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,133700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,133800,1.6745,1.6747,1.6745,1.6747
EURAUD,20260218,133900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260218,134000,1.6747,1.6747,1.6745,1.6745
EURAUD,20260218,134100,1.6744,1.6744,1.6743,1.6743
EURAUD,20260218,134200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,134300,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,134400,1.6741,1.6741,1.6740,1.6740
EURAUD,20260218,134500,1.6740,1.6740,1.6738,1.6738
EURAUD,20260218,134600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260218,134700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260218,134800,1.6739,1.6741,1.6739,1.6741
EURAUD,20260218,134900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,135000,1.6742,1.6744,1.6742,1.6744
EURAUD,20260218,135100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,135200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,135300,1.6742,1.6744,1.6742,1.6744
EURAUD,20260218,135400,1.6743,1.6743,1.6741,1.6741
EURAUD,20260218,135500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,135600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260218,135700,1.6740,1.6742,1.6740,1.6742
EURAUD,20260218,135800,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,135900,1.6742,1.6742,1.6741,1.6741
EURAUD,20260218,140000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,140100,1.6740,1.6741,1.6739,1.6741
EURAUD,20260218,140200,1.6742,1.6742,1.6740,1.6741
EURAUD,20260218,140300,1.6742,1.6743,1.6742,1.6743
EURAUD,20260218,140400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,140500,1.6742,1.6745,1.6742,1.6745
EURAUD,20260218,140600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,140700,1.6746,1.6747,1.6746,1.6747
EURAUD,20260218,140800,1.6746,1.6746,1.6743,1.6743
EURAUD,20260218,140900,1.6744,1.6744,1.6741,1.6741
EURAUD,20260218,141000,1.6742,1.6742,1.6741,1.6741
EURAUD,20260218,141100,1.6742,1.6743,1.6742,1.6742
EURAUD,20260218,141200,1.6741,1.6741,1.6738,1.6738
EURAUD,20260218,141300,1.6739,1.6740,1.6739,1.6740
EURAUD,20260218,141400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,141500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,141600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,141700,1.6740,1.6742,1.6740,1.6742
EURAUD,20260218,141800,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,141900,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,142000,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,142100,1.6745,1.6747,1.6745,1.6747
EURAUD,20260218,142200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,142300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,142400,1.6748,1.6750,1.6748,1.6750
EURAUD,20260218,142500,1.6749,1.6751,1.6749,1.6751
EURAUD,20260218,142600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260218,142700,1.6751,1.6751,1.6751,1.6751
EURAUD,20260218,142800,1.6751,1.6751,1.6749,1.6749
EURAUD,20260218,142900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260218,143000,1.6748,1.6748,1.6746,1.6746
EURAUD,20260218,143100,1.6745,1.6745,1.6742,1.6742
EURAUD,20260218,143200,1.6743,1.6745,1.6743,1.6745
EURAUD,20260218,143300,1.6744,1.6746,1.6744,1.6746
EURAUD,20260218,143400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,143500,1.6745,1.6745,1.6744,1.6744
EURAUD,20260218,143600,1.6743,1.6744,1.6743,1.6743
EURAUD,20260218,143700,1.6742,1.6742,1.6741,1.6742
EURAUD,20260218,143800,1.6742,1.6742,1.6741,1.6742
EURAUD,20260218,143900,1.6741,1.6742,1.6739,1.6739
EURAUD,20260218,144000,1.6740,1.6741,1.6740,1.6741
EURAUD,20260218,144100,1.6742,1.6744,1.6742,1.6744
EURAUD,20260218,144200,1.6743,1.6743,1.6739,1.6740
EURAUD,20260218,144300,1.6741,1.6743,1.6741,1.6743
EURAUD,20260218,144400,1.6744,1.6747,1.6744,1.6746
EURAUD,20260218,144500,1.6745,1.6748,1.6745,1.6748
EURAUD,20260218,144600,1.6747,1.6750,1.6746,1.6750
EURAUD,20260218,144700,1.6749,1.6749,1.6748,1.6749
EURAUD,20260218,144800,1.6750,1.6750,1.6749,1.6750
EURAUD,20260218,144900,1.6749,1.6750,1.6749,1.6750
EURAUD,20260218,145000,1.6749,1.6750,1.6749,1.6750
EURAUD,20260218,145100,1.6749,1.6749,1.6747,1.6747
EURAUD,20260218,145200,1.6748,1.6749,1.6747,1.6749
EURAUD,20260218,145300,1.6749,1.6749,1.6748,1.6748
EURAUD,20260218,145400,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,145500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,145600,1.6746,1.6747,1.6745,1.6747
EURAUD,20260218,145700,1.6746,1.6749,1.6746,1.6748
EURAUD,20260218,145800,1.6749,1.6749,1.6747,1.6747
EURAUD,20260218,145900,1.6748,1.6750,1.6748,1.6750
EURAUD,20260218,150000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260218,150100,1.6752,1.6754,1.6752,1.6753
EURAUD,20260218,150200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260218,150300,1.6755,1.6756,1.6755,1.6755
EURAUD,20260218,150400,1.6754,1.6755,1.6753,1.6753
EURAUD,20260218,150500,1.6752,1.6752,1.6751,1.6751
EURAUD,20260218,150600,1.6750,1.6751,1.6748,1.6750
EURAUD,20260218,150700,1.6751,1.6751,1.6749,1.6749
EURAUD,20260218,150800,1.6748,1.6748,1.6744,1.6744
EURAUD,20260218,150900,1.6743,1.6744,1.6743,1.6743
EURAUD,20260218,151000,1.6742,1.6742,1.6741,1.6742
EURAUD,20260218,151100,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,151200,1.6745,1.6747,1.6745,1.6747
EURAUD,20260218,151300,1.6747,1.6747,1.6746,1.6746
EURAUD,20260218,151400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260218,151500,1.6745,1.6746,1.6745,1.6746
EURAUD,20260218,151600,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,151700,1.6746,1.6746,1.6745,1.6745
EURAUD,20260218,151800,1.6744,1.6744,1.6742,1.6742
EURAUD,20260218,151900,1.6743,1.6746,1.6743,1.6746
EURAUD,20260218,152000,1.6747,1.6747,1.6745,1.6745
EURAUD,20260218,152100,1.6744,1.6744,1.6741,1.6744
EURAUD,20260218,152200,1.6745,1.6745,1.6743,1.6745
EURAUD,20260218,152300,1.6746,1.6746,1.6741,1.6741
EURAUD,20260218,152400,1.6740,1.6743,1.6740,1.6742
EURAUD,20260218,152500,1.6741,1.6745,1.6741,1.6745
EURAUD,20260218,152600,1.6744,1.6749,1.6744,1.6748
EURAUD,20260218,152700,1.6749,1.6751,1.6749,1.6750
EURAUD,20260218,152800,1.6749,1.6749,1.6747,1.6748
EURAUD,20260218,152900,1.6747,1.6748,1.6747,1.6747
EURAUD,20260218,153000,1.6748,1.6750,1.6748,1.6749
EURAUD,20260218,153100,1.6750,1.6756,1.6750,1.6756
EURAUD,20260218,153200,1.6755,1.6755,1.6744,1.6745
EURAUD,20260218,153300,1.6743,1.6747,1.6743,1.6746
EURAUD,20260218,153400,1.6745,1.6745,1.6739,1.6742
EURAUD,20260218,153500,1.6744,1.6745,1.6742,1.6745
EURAUD,20260218,153600,1.6746,1.6747,1.6740,1.6741
EURAUD,20260218,153700,1.6742,1.6743,1.6741,1.6742
EURAUD,20260218,153800,1.6741,1.6744,1.6738,1.6744
EURAUD,20260218,153900,1.6743,1.6744,1.6738,1.6738
EURAUD,20260218,154000,1.6736,1.6740,1.6736,1.6739
EURAUD,20260218,154100,1.6740,1.6741,1.6739,1.6741
EURAUD,20260218,154200,1.6742,1.6742,1.6737,1.6740
EURAUD,20260218,154300,1.6739,1.6741,1.6739,1.6741
EURAUD,20260218,154400,1.6740,1.6740,1.6734,1.6734
EURAUD,20260218,154500,1.6733,1.6733,1.6729,1.6732
EURAUD,20260218,154600,1.6733,1.6735,1.6733,1.6733
EURAUD,20260218,154700,1.6734,1.6737,1.6734,1.6737
EURAUD,20260218,154800,1.6736,1.6739,1.6736,1.6738
EURAUD,20260218,154900,1.6740,1.6744,1.6740,1.6743
EURAUD,20260218,155000,1.6744,1.6749,1.6744,1.6749
EURAUD,20260218,155100,1.6748,1.6748,1.6742,1.6744
EURAUD,20260218,155200,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,155300,1.6741,1.6741,1.6737,1.6737
EURAUD,20260218,155400,1.6736,1.6737,1.6733,1.6733
EURAUD,20260218,155500,1.6731,1.6731,1.6726,1.6726
EURAUD,20260218,155600,1.6727,1.6729,1.6727,1.6727
EURAUD,20260218,155700,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,155800,1.6726,1.6727,1.6726,1.6726
EURAUD,20260218,155900,1.6725,1.6725,1.6724,1.6725
EURAUD,20260218,160000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,160100,1.6725,1.6725,1.6723,1.6724
EURAUD,20260218,160200,1.6723,1.6724,1.6719,1.6719
EURAUD,20260218,160300,1.6720,1.6723,1.6720,1.6720
EURAUD,20260218,160400,1.6719,1.6719,1.6716,1.6717
EURAUD,20260218,160500,1.6716,1.6716,1.6715,1.6715
EURAUD,20260218,160600,1.6714,1.6715,1.6711,1.6711
EURAUD,20260218,160700,1.6710,1.6716,1.6710,1.6716
EURAUD,20260218,160800,1.6717,1.6718,1.6716,1.6718
EURAUD,20260218,160900,1.6719,1.6719,1.6717,1.6717
EURAUD,20260218,161000,1.6716,1.6716,1.6713,1.6713
EURAUD,20260218,161100,1.6712,1.6712,1.6710,1.6711
EURAUD,20260218,161200,1.6712,1.6716,1.6712,1.6715
EURAUD,20260218,161300,1.6714,1.6715,1.6714,1.6715
EURAUD,20260218,161400,1.6714,1.6714,1.6713,1.6713
EURAUD,20260218,161500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,161600,1.6712,1.6712,1.6710,1.6711
EURAUD,20260218,161700,1.6710,1.6710,1.6707,1.6707
EURAUD,20260218,161800,1.6708,1.6710,1.6708,1.6710
EURAUD,20260218,161900,1.6709,1.6710,1.6709,1.6710
EURAUD,20260218,162000,1.6711,1.6712,1.6711,1.6711
EURAUD,20260218,162100,1.6710,1.6711,1.6709,1.6709
EURAUD,20260218,162200,1.6708,1.6708,1.6708,1.6708
EURAUD,20260218,162300,1.6709,1.6710,1.6709,1.6710
EURAUD,20260218,162400,1.6709,1.6709,1.6707,1.6709
EURAUD,20260218,162500,1.6710,1.6711,1.6709,1.6709
EURAUD,20260218,162600,1.6708,1.6710,1.6708,1.6708
EURAUD,20260218,162700,1.6709,1.6710,1.6709,1.6710
EURAUD,20260218,162800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260218,162900,1.6711,1.6711,1.6710,1.6711
EURAUD,20260218,163000,1.6710,1.6711,1.6710,1.6710
EURAUD,20260218,163100,1.6711,1.6711,1.6710,1.6711
EURAUD,20260218,163200,1.6712,1.6714,1.6712,1.6714
EURAUD,20260218,163300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,163400,1.6711,1.6713,1.6711,1.6713
EURAUD,20260218,163500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,163600,1.6714,1.6716,1.6714,1.6714
EURAUD,20260218,163700,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,163800,1.6713,1.6714,1.6712,1.6712
EURAUD,20260218,163900,1.6713,1.6715,1.6713,1.6714
EURAUD,20260218,164000,1.6715,1.6716,1.6715,1.6715
EURAUD,20260218,164100,1.6714,1.6716,1.6714,1.6715
EURAUD,20260218,164200,1.6716,1.6717,1.6715,1.6717
EURAUD,20260218,164300,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,164400,1.6717,1.6718,1.6717,1.6718
EURAUD,20260218,164500,1.6717,1.6717,1.6716,1.6717
EURAUD,20260218,164600,1.6718,1.6722,1.6718,1.6722
EURAUD,20260218,164700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260218,164800,1.6720,1.6720,1.6717,1.6717
EURAUD,20260218,164900,1.6716,1.6716,1.6715,1.6715
EURAUD,20260218,165000,1.6716,1.6718,1.6716,1.6717
EURAUD,20260218,165100,1.6718,1.6721,1.6718,1.6720
EURAUD,20260218,165200,1.6721,1.6721,1.6718,1.6719
EURAUD,20260218,165300,1.6719,1.6719,1.6718,1.6719
EURAUD,20260218,165400,1.6718,1.6718,1.6717,1.6717
EURAUD,20260218,165500,1.6718,1.6719,1.6716,1.6718
EURAUD,20260218,165600,1.6717,1.6718,1.6714,1.6714
EURAUD,20260218,165700,1.6715,1.6715,1.6714,1.6714
EURAUD,20260218,165800,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,165900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,170000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,170100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,170200,1.6713,1.6713,1.6711,1.6713
EURAUD,20260218,170300,1.6712,1.6712,1.6711,1.6711
EURAUD,20260218,170400,1.6710,1.6710,1.6710,1.6710
EURAUD,20260218,170500,1.6709,1.6709,1.6708,1.6708
EURAUD,20260218,170600,1.6708,1.6708,1.6705,1.6707
EURAUD,20260218,170700,1.6708,1.6709,1.6708,1.6709
EURAUD,20260218,170800,1.6708,1.6708,1.6707,1.6708
EURAUD,20260218,170900,1.6707,1.6709,1.6707,1.6709
EURAUD,20260218,171000,1.6710,1.6710,1.6709,1.6710
EURAUD,20260218,171100,1.6711,1.6712,1.6710,1.6710
EURAUD,20260218,171200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260218,171300,1.6710,1.6711,1.6710,1.6710
EURAUD,20260218,171400,1.6711,1.6711,1.6709,1.6709
EURAUD,20260218,171500,1.6710,1.6711,1.6710,1.6710
EURAUD,20260218,171600,1.6709,1.6709,1.6708,1.6708
EURAUD,20260218,171700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260218,171800,1.6709,1.6709,1.6708,1.6708
EURAUD,20260218,171900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,172000,1.6708,1.6709,1.6708,1.6709
EURAUD,20260218,172100,1.6710,1.6710,1.6710,1.6710
EURAUD,20260218,172200,1.6711,1.6713,1.6710,1.6711
EURAUD,20260218,172300,1.6712,1.6713,1.6712,1.6713
EURAUD,20260218,172400,1.6712,1.6712,1.6711,1.6711
EURAUD,20260218,172500,1.6712,1.6713,1.6712,1.6712
EURAUD,20260218,172600,1.6712,1.6712,1.6711,1.6711
EURAUD,20260218,172700,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,172800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260218,172900,1.6709,1.6710,1.6709,1.6710
EURAUD,20260218,173000,1.6710,1.6710,1.6708,1.6708
EURAUD,20260218,173100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260218,173200,1.6706,1.6706,1.6705,1.6705
EURAUD,20260218,173300,1.6704,1.6707,1.6704,1.6706
EURAUD,20260218,173400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260218,173500,1.6707,1.6708,1.6707,1.6708
EURAUD,20260218,173600,1.6707,1.6707,1.6706,1.6707
EURAUD,20260218,173700,1.6706,1.6706,1.6705,1.6705
EURAUD,20260218,173800,1.6704,1.6706,1.6704,1.6706
EURAUD,20260218,173900,1.6705,1.6706,1.6704,1.6706
EURAUD,20260218,174000,1.6705,1.6705,1.6704,1.6704
EURAUD,20260218,174100,1.6703,1.6703,1.6702,1.6702
EURAUD,20260218,174200,1.6703,1.6703,1.6701,1.6702
EURAUD,20260218,174300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260218,174400,1.6702,1.6702,1.6702,1.6702
EURAUD,20260218,174500,1.6702,1.6702,1.6702,1.6702
EURAUD,20260218,174600,1.6703,1.6705,1.6703,1.6705
EURAUD,20260218,174700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260218,174800,1.6706,1.6707,1.6706,1.6706
EURAUD,20260218,174900,1.6705,1.6706,1.6705,1.6705
EURAUD,20260218,175000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260218,175100,1.6709,1.6709,1.6708,1.6708
EURAUD,20260218,175200,1.6709,1.6710,1.6708,1.6710
EURAUD,20260218,175300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,175400,1.6712,1.6712,1.6711,1.6711
EURAUD,20260218,175500,1.6712,1.6713,1.6712,1.6713
EURAUD,20260218,175600,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,175700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,175800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,175900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,180000,1.6712,1.6713,1.6712,1.6713
EURAUD,20260218,180100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,180200,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,180300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,180400,1.6711,1.6712,1.6711,1.6712
EURAUD,20260218,180500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,180600,1.6711,1.6711,1.6710,1.6710
EURAUD,20260218,180700,1.6711,1.6711,1.6709,1.6710
EURAUD,20260218,180800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,180900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,181000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,181100,1.6710,1.6712,1.6710,1.6712
EURAUD,20260218,181200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260218,181300,1.6712,1.6715,1.6712,1.6715
EURAUD,20260218,181400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,181500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,181600,1.6712,1.6712,1.6711,1.6712
EURAUD,20260218,181700,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,181800,1.6710,1.6710,1.6708,1.6709
EURAUD,20260218,181900,1.6708,1.6708,1.6707,1.6707
EURAUD,20260218,182000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260218,182100,1.6706,1.6706,1.6705,1.6705
EURAUD,20260218,182200,1.6706,1.6706,1.6703,1.6703
EURAUD,20260218,182300,1.6704,1.6706,1.6704,1.6706
EURAUD,20260218,182400,1.6707,1.6707,1.6706,1.6706
EURAUD,20260218,182500,1.6706,1.6706,1.6705,1.6705
EURAUD,20260218,182600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260218,182700,1.6706,1.6709,1.6706,1.6709
EURAUD,20260218,182800,1.6708,1.6708,1.6707,1.6708
EURAUD,20260218,182900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260218,183000,1.6709,1.6710,1.6709,1.6710
EURAUD,20260218,183100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,183200,1.6709,1.6709,1.6708,1.6709
EURAUD,20260218,183300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,183400,1.6710,1.6712,1.6710,1.6712
EURAUD,20260218,183500,1.6711,1.6712,1.6711,1.6712
EURAUD,20260218,183600,1.6712,1.6712,1.6711,1.6711
EURAUD,20260218,183700,1.6711,1.6711,1.6710,1.6710
EURAUD,20260218,183800,1.6711,1.6713,1.6711,1.6713
EURAUD,20260218,183900,1.6714,1.6715,1.6713,1.6714
EURAUD,20260218,184000,1.6715,1.6715,1.6714,1.6714
EURAUD,20260218,184100,1.6715,1.6715,1.6714,1.6714
EURAUD,20260218,184200,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,184300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,184400,1.6713,1.6714,1.6713,1.6714
EURAUD,20260218,184500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,184600,1.6714,1.6714,1.6713,1.6713
EURAUD,20260218,184700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260218,184800,1.6712,1.6712,1.6711,1.6711
EURAUD,20260218,184900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,185000,1.6712,1.6712,1.6711,1.6712
EURAUD,20260218,185100,1.6711,1.6711,1.6711,1.6711
EURAUD,20260218,185200,1.6711,1.6711,1.6710,1.6711
EURAUD,20260218,185300,1.6710,1.6710,1.6709,1.6709
EURAUD,20260218,185400,1.6708,1.6708,1.6706,1.6706
EURAUD,20260218,185500,1.6705,1.6705,1.6704,1.6704
EURAUD,20260218,185600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260218,185700,1.6704,1.6705,1.6704,1.6704
EURAUD,20260218,185800,1.6703,1.6704,1.6703,1.6704
EURAUD,20260218,185900,1.6705,1.6706,1.6704,1.6704
EURAUD,20260218,190000,1.6705,1.6708,1.6705,1.6708
EURAUD,20260218,190100,1.6707,1.6708,1.6707,1.6708
EURAUD,20260218,190200,1.6707,1.6707,1.6706,1.6706
EURAUD,20260218,190300,1.6705,1.6706,1.6704,1.6706
EURAUD,20260218,190400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260218,190500,1.6706,1.6707,1.6706,1.6707
EURAUD,20260218,190600,1.6708,1.6708,1.6708,1.6708
EURAUD,20260218,190700,1.6707,1.6707,1.6705,1.6705
EURAUD,20260218,190800,1.6705,1.6706,1.6705,1.6706
EURAUD,20260218,190900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260218,191000,1.6708,1.6709,1.6708,1.6709
EURAUD,20260218,191100,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,191200,1.6710,1.6710,1.6709,1.6710
EURAUD,20260218,191300,1.6710,1.6710,1.6710,1.6710
EURAUD,20260218,191400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,191500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260218,191600,1.6709,1.6712,1.6709,1.6712
EURAUD,20260218,191700,1.6713,1.6715,1.6713,1.6715
EURAUD,20260218,191800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,191900,1.6714,1.6715,1.6714,1.6714
EURAUD,20260218,192000,1.6714,1.6714,1.6714,1.6714
EURAUD,20260218,192100,1.6715,1.6716,1.6715,1.6716
EURAUD,20260218,192200,1.6717,1.6719,1.6717,1.6719
EURAUD,20260218,192300,1.6718,1.6718,1.6715,1.6715
EURAUD,20260218,192400,1.6714,1.6716,1.6714,1.6716
EURAUD,20260218,192500,1.6716,1.6716,1.6716,1.6716
EURAUD,20260218,192600,1.6717,1.6717,1.6716,1.6716
EURAUD,20260218,192700,1.6715,1.6716,1.6715,1.6716
EURAUD,20260218,192800,1.6715,1.6716,1.6714,1.6715
EURAUD,20260218,192900,1.6716,1.6718,1.6716,1.6718
EURAUD,20260218,193000,1.6717,1.6718,1.6717,1.6718
EURAUD,20260218,193100,1.6717,1.6717,1.6714,1.6716
EURAUD,20260218,193200,1.6715,1.6715,1.6714,1.6715
EURAUD,20260218,193300,1.6715,1.6715,1.6715,1.6715
EURAUD,20260218,193400,1.6715,1.6715,1.6714,1.6714
EURAUD,20260218,193500,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,193600,1.6713,1.6713,1.6712,1.6712
EURAUD,20260218,193700,1.6711,1.6711,1.6710,1.6710
EURAUD,20260218,193800,1.6711,1.6713,1.6711,1.6712
EURAUD,20260218,193900,1.6713,1.6714,1.6713,1.6714
EURAUD,20260218,194000,1.6715,1.6716,1.6715,1.6715
EURAUD,20260218,194100,1.6714,1.6715,1.6714,1.6715
EURAUD,20260218,194200,1.6715,1.6715,1.6715,1.6715
EURAUD,20260218,194300,1.6716,1.6719,1.6716,1.6719
EURAUD,20260218,194400,1.6720,1.6722,1.6720,1.6722
EURAUD,20260218,194500,1.6721,1.6722,1.6720,1.6720
EURAUD,20260218,194600,1.6721,1.6722,1.6718,1.6718
EURAUD,20260218,194700,1.6718,1.6718,1.6718,1.6718
EURAUD,20260218,194800,1.6719,1.6719,1.6719,1.6719
EURAUD,20260218,194900,1.6720,1.6720,1.6717,1.6717
EURAUD,20260218,195000,1.6717,1.6717,1.6717,1.6717
EURAUD,20260218,195100,1.6718,1.6718,1.6717,1.6718
EURAUD,20260218,195200,1.6717,1.6719,1.6717,1.6719
EURAUD,20260218,195300,1.6720,1.6722,1.6719,1.6722
EURAUD,20260218,195400,1.6721,1.6721,1.6721,1.6721
EURAUD,20260218,195500,1.6720,1.6720,1.6719,1.6719
EURAUD,20260218,195600,1.6718,1.6718,1.6715,1.6715
EURAUD,20260218,195700,1.6714,1.6714,1.6713,1.6714
EURAUD,20260218,195800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260218,195900,1.6715,1.6716,1.6715,1.6716
EURAUD,20260218,200000,1.6717,1.6718,1.6717,1.6717
EURAUD,20260218,200100,1.6718,1.6721,1.6716,1.6716
EURAUD,20260218,200200,1.6717,1.6719,1.6717,1.6717
EURAUD,20260218,200300,1.6718,1.6718,1.6716,1.6718
EURAUD,20260218,200400,1.6719,1.6719,1.6717,1.6718
EURAUD,20260218,200500,1.6719,1.6722,1.6719,1.6720
EURAUD,20260218,200600,1.6719,1.6722,1.6719,1.6722
EURAUD,20260218,200700,1.6721,1.6723,1.6721,1.6721
EURAUD,20260218,200800,1.6722,1.6724,1.6722,1.6723
EURAUD,20260218,200900,1.6724,1.6724,1.6723,1.6723
EURAUD,20260218,201000,1.6722,1.6722,1.6721,1.6721
EURAUD,20260218,201100,1.6722,1.6722,1.6721,1.6721
EURAUD,20260218,201200,1.6720,1.6723,1.6720,1.6723
EURAUD,20260218,201300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,201400,1.6724,1.6725,1.6724,1.6725
EURAUD,20260218,201500,1.6724,1.6724,1.6723,1.6724
EURAUD,20260218,201600,1.6725,1.6727,1.6725,1.6727
EURAUD,20260218,201700,1.6728,1.6728,1.6725,1.6725
EURAUD,20260218,201800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,201900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,202000,1.6729,1.6729,1.6727,1.6727
EURAUD,20260218,202100,1.6728,1.6730,1.6727,1.6730
EURAUD,20260218,202200,1.6729,1.6729,1.6728,1.6728
EURAUD,20260218,202300,1.6727,1.6727,1.6726,1.6727
EURAUD,20260218,202400,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,202500,1.6726,1.6726,1.6723,1.6724
EURAUD,20260218,202600,1.6723,1.6724,1.6723,1.6724
EURAUD,20260218,202700,1.6725,1.6726,1.6725,1.6726
EURAUD,20260218,202800,1.6727,1.6731,1.6727,1.6731
EURAUD,20260218,202900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,203000,1.6731,1.6732,1.6731,1.6731
EURAUD,20260218,203100,1.6730,1.6732,1.6729,1.6731
EURAUD,20260218,203200,1.6732,1.6737,1.6732,1.6736
EURAUD,20260218,203300,1.6734,1.6736,1.6734,1.6736
EURAUD,20260218,203400,1.6735,1.6735,1.6734,1.6734
EURAUD,20260218,203500,1.6735,1.6737,1.6735,1.6736
EURAUD,20260218,203600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260218,203700,1.6737,1.6745,1.6737,1.6745
EURAUD,20260218,203800,1.6744,1.6746,1.6743,1.6746
EURAUD,20260218,203900,1.6745,1.6746,1.6744,1.6746
EURAUD,20260218,204000,1.6745,1.6745,1.6742,1.6742
EURAUD,20260218,204100,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,204200,1.6744,1.6744,1.6741,1.6741
EURAUD,20260218,204300,1.6742,1.6744,1.6742,1.6744
EURAUD,20260218,204400,1.6745,1.6746,1.6745,1.6746
EURAUD,20260218,204500,1.6745,1.6745,1.6744,1.6744
EURAUD,20260218,204600,1.6743,1.6743,1.6741,1.6741
EURAUD,20260218,204700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,204800,1.6740,1.6742,1.6740,1.6742
EURAUD,20260218,204900,1.6741,1.6742,1.6741,1.6742
EURAUD,20260218,205000,1.6741,1.6743,1.6741,1.6743
EURAUD,20260218,205100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,205200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,205300,1.6744,1.6745,1.6744,1.6744
EURAUD,20260218,205400,1.6745,1.6746,1.6745,1.6746
EURAUD,20260218,205500,1.6745,1.6745,1.6744,1.6744
EURAUD,20260218,205600,1.6743,1.6744,1.6743,1.6743
EURAUD,20260218,205700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,205800,1.6744,1.6747,1.6744,1.6746
EURAUD,20260218,205900,1.6745,1.6746,1.6745,1.6745
EURAUD,20260218,210000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,210100,1.6743,1.6743,1.6741,1.6741
EURAUD,20260218,210200,1.6740,1.6741,1.6740,1.6741
EURAUD,20260218,210300,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,210400,1.6742,1.6742,1.6739,1.6739
EURAUD,20260218,210500,1.6738,1.6739,1.6737,1.6739
EURAUD,20260218,210600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,210700,1.6740,1.6741,1.6739,1.6741
EURAUD,20260218,210800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,210900,1.6741,1.6741,1.6740,1.6741
EURAUD,20260218,211000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,211100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,211200,1.6742,1.6742,1.6741,1.6742
EURAUD,20260218,211300,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,211400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,211500,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,211600,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,211700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260218,211800,1.6746,1.6746,1.6744,1.6744
EURAUD,20260218,211900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260218,212000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,212100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,212200,1.6744,1.6744,1.6743,1.6743
EURAUD,20260218,212300,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,212400,1.6743,1.6744,1.6743,1.6743
EURAUD,20260218,212500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,212600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,212700,1.6743,1.6744,1.6743,1.6744
EURAUD,20260218,212800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260218,212900,1.6743,1.6743,1.6742,1.6742
EURAUD,20260218,213000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260218,213100,1.6743,1.6743,1.6740,1.6740
EURAUD,20260218,213200,1.6739,1.6741,1.6739,1.6740
EURAUD,20260218,213300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260218,213400,1.6740,1.6741,1.6740,1.6741
EURAUD,20260218,213500,1.6741,1.6742,1.6741,1.6742
EURAUD,20260218,213600,1.6741,1.6742,1.6740,1.6740
EURAUD,20260218,213700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260218,213800,1.6741,1.6741,1.6740,1.6740
EURAUD,20260218,213900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260218,214000,1.6739,1.6739,1.6737,1.6737
EURAUD,20260218,214100,1.6736,1.6737,1.6736,1.6736
EURAUD,20260218,214200,1.6735,1.6735,1.6735,1.6735
EURAUD,20260218,214300,1.6736,1.6736,1.6736,1.6736
EURAUD,20260218,214400,1.6736,1.6736,1.6734,1.6734
EURAUD,20260218,214500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,214600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,214700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,214800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,214900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,215000,1.6733,1.6733,1.6731,1.6731
EURAUD,20260218,215100,1.6730,1.6730,1.6728,1.6728
EURAUD,20260218,215200,1.6727,1.6728,1.6727,1.6728
EURAUD,20260218,215300,1.6728,1.6729,1.6728,1.6729
EURAUD,20260218,215400,1.6729,1.6729,1.6728,1.6728
EURAUD,20260218,215500,1.6727,1.6727,1.6726,1.6726
EURAUD,20260218,215600,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,215700,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,215800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,215900,1.6728,1.6728,1.6726,1.6726
EURAUD,20260218,220000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,220100,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,220200,1.6729,1.6730,1.6729,1.6730
EURAUD,20260218,220300,1.6730,1.6732,1.6730,1.6732
EURAUD,20260218,220400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,220500,1.6731,1.6731,1.6730,1.6730
EURAUD,20260218,220600,1.6730,1.6731,1.6730,1.6730
EURAUD,20260218,220700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,220800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,220900,1.6731,1.6732,1.6731,1.6732
EURAUD,20260218,221000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,221100,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,221200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,221300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,221400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,221500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,221600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,221700,1.6731,1.6732,1.6731,1.6732
EURAUD,20260218,221800,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,221900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,222000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,222100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,222200,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,222300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,222400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,222500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,222600,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,222700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,222800,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,222900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,223000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,223100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,223200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,223300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,223400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,223500,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,223600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260218,223700,1.6733,1.6733,1.6730,1.6730
EURAUD,20260218,223800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,223900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,224000,1.6729,1.6730,1.6729,1.6730
EURAUD,20260218,224100,1.6731,1.6731,1.6730,1.6730
EURAUD,20260218,224200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260218,224300,1.6730,1.6730,1.6729,1.6729
EURAUD,20260218,224400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,224500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,224600,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,224700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,224800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,224900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,225000,1.6727,1.6727,1.6726,1.6726
EURAUD,20260218,225100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,225200,1.6728,1.6728,1.6727,1.6727
EURAUD,20260218,225300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,225400,1.6726,1.6726,1.6725,1.6725
EURAUD,20260218,225500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260218,225600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,225700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,225800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,225900,1.6726,1.6728,1.6726,1.6727
EURAUD,20260218,230000,1.6726,1.6727,1.6726,1.6727
EURAUD,20260218,230100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,230900,1.6726,1.6735,1.6726,1.6735
EURAUD,20260218,231000,1.6736,1.6736,1.6734,1.6734
EURAUD,20260218,231100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,231900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,232000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,232100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,232200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,232300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260218,232400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260218,232500,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,232600,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,232700,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,232800,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,232900,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,233000,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,233100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260218,233200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,233900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,234000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,234100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260218,234200,1.6726,1.6731,1.6726,1.6730
EURAUD,20260218,234300,1.6731,1.6731,1.6730,1.6731
EURAUD,20260218,234400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,234500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260218,234600,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,234700,1.6733,1.6733,1.6732,1.6732
EURAUD,20260218,234800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260218,234900,1.6732,1.6732,1.6730,1.6730
EURAUD,20260218,235000,1.6729,1.6729,1.6727,1.6727
EURAUD,20260218,235100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260218,235200,1.6728,1.6728,1.6724,1.6724
EURAUD,20260218,235300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,235400,1.6725,1.6725,1.6724,1.6724
EURAUD,20260218,235500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,235600,1.6723,1.6724,1.6723,1.6723
EURAUD,20260218,235700,1.6722,1.6723,1.6722,1.6723
EURAUD,20260218,235800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260218,235900,1.6723,1.6723,1.6723,1.6723
EURAUD,20260219,000000,1.6724,1.6725,1.6724,1.6725
EURNZD,20260218,000100,1.9592,1.9594,1.9592,1.9594
EURNZD,20260218,000200,1.9595,1.9596,1.9593,1.9593
EURNZD,20260218,000300,1.9593,1.9593,1.9593,1.9593
EURNZD,20260218,000400,1.9594,1.9594,1.9594,1.9594
EURNZD,20260218,000500,1.9594,1.9594,1.9594,1.9594
EURNZD,20260218,000600,1.9594,1.9594,1.9594,1.9594
EURNZD,20260218,000700,1.9594,1.9594,1.9594,1.9594
EURNZD,20260218,000800,1.9593,1.9593,1.9592,1.9592
EURNZD,20260218,000900,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,001000,1.9590,1.9590,1.9584,1.9584
EURNZD,20260218,001100,1.9584,1.9584,1.9584,1.9584
EURNZD,20260218,001200,1.9585,1.9586,1.9585,1.9586
EURNZD,20260218,001300,1.9587,1.9591,1.9587,1.9591
EURNZD,20260218,001400,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,001500,1.9589,1.9590,1.9588,1.9588
EURNZD,20260218,001600,1.9587,1.9589,1.9587,1.9589
EURNZD,20260218,001700,1.9589,1.9589,1.9589,1.9589
EURNZD,20260218,001800,1.9590,1.9590,1.9588,1.9588
EURNZD,20260218,001900,1.9588,1.9588,1.9588,1.9588
EURNZD,20260218,002000,1.9588,1.9588,1.9588,1.9588
EURNZD,20260218,002100,1.9587,1.9587,1.9587,1.9587
EURNZD,20260218,002200,1.9587,1.9587,1.9587,1.9587
EURNZD,20260218,002300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260218,002400,1.9587,1.9587,1.9587,1.9587
EURNZD,20260218,002500,1.9587,1.9589,1.9587,1.9589
EURNZD,20260218,002600,1.9589,1.9589,1.9589,1.9589
EURNZD,20260218,002700,1.9589,1.9589,1.9589,1.9589
EURNZD,20260218,002800,1.9589,1.9589,1.9589,1.9589
EURNZD,20260218,002900,1.9587,1.9587,1.9587,1.9587
EURNZD,20260218,003000,1.9586,1.9586,1.9586,1.9586
EURNZD,20260218,003100,1.9586,1.9586,1.9583,1.9583
EURNZD,20260218,003200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260218,003300,1.9582,1.9582,1.9582,1.9582
EURNZD,20260218,003400,1.9582,1.9584,1.9582,1.9584
EURNZD,20260218,003500,1.9584,1.9584,1.9584,1.9584
EURNZD,20260218,003600,1.9584,1.9585,1.9584,1.9585
EURNZD,20260218,003700,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,003800,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,003900,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,004000,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,004100,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,004200,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,004300,1.9585,1.9585,1.9585,1.9585
EURNZD,20260218,004400,1.9584,1.9584,1.9584,1.9584
EURNZD,20260218,004500,1.9584,1.9584,1.9584,1.9584
EURNZD,20260218,004600,1.9584,1.9584,1.9584,1.9584
EURNZD,20260218,004700,1.9585,1.9591,1.9585,1.9591
EURNZD,20260218,004800,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,004900,1.9592,1.9592,1.9591,1.9591
EURNZD,20260218,005000,1.9592,1.9592,1.9592,1.9592
EURNZD,20260218,005100,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,005200,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,005300,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,005400,1.9591,1.9592,1.9591,1.9592
EURNZD,20260218,005500,1.9592,1.9592,1.9592,1.9592
EURNZD,20260218,005600,1.9592,1.9592,1.9592,1.9592
EURNZD,20260218,005700,1.9592,1.9592,1.9592,1.9592
EURNZD,20260218,005800,1.9591,1.9591,1.9590,1.9591
EURNZD,20260218,005900,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,010000,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,010100,1.9591,1.9593,1.9587,1.9591
EURNZD,20260218,010200,1.9593,1.9593,1.9587,1.9587
EURNZD,20260218,010300,1.9588,1.9588,1.9586,1.9586
EURNZD,20260218,010400,1.9587,1.9587,1.9586,1.9586
EURNZD,20260218,010500,1.9587,1.9588,1.9586,1.9588
EURNZD,20260218,010600,1.9587,1.9587,1.9585,1.9587
EURNZD,20260218,010700,1.9587,1.9589,1.9587,1.9589
EURNZD,20260218,010800,1.9590,1.9591,1.9590,1.9591
EURNZD,20260218,010900,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,011000,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,011100,1.9589,1.9590,1.9588,1.9590
EURNZD,20260218,011200,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,011300,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,011400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260218,011500,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,011600,1.9590,1.9591,1.9589,1.9591
EURNZD,20260218,011700,1.9591,1.9591,1.9591,1.9591
EURNZD,20260218,011800,1.9589,1.9589,1.9587,1.9587
EURNZD,20260218,011900,1.9586,1.9588,1.9586,1.9588
EURNZD,20260218,012000,1.9589,1.9589,1.9588,1.9588
EURNZD,20260218,012100,1.9589,1.9590,1.9589,1.9590
EURNZD,20260218,012200,1.9591,1.9591,1.9590,1.9590
EURNZD,20260218,012300,1.9591,1.9591,1.9589,1.9589
EURNZD,20260218,012400,1.9590,1.9590,1.9590,1.9590
EURNZD,20260218,012500,1.9590,1.9590,1.9589,1.9589
EURNZD,20260218,012600,1.9592,1.9595,1.9592,1.9595
EURNZD,20260218,012700,1.9596,1.9596,1.9596,1.9596
EURNZD,20260218,012800,1.9595,1.9595,1.9594,1.9594
EURNZD,20260218,012900,1.9594,1.9594,1.9594,1.9594
EURNZD,20260218,013000,1.9592,1.9593,1.9591,1.9593
EURNZD,20260218,013100,1.9595,1.9595,1.9594,1.9594
EURNZD,20260218,013200,1.9593,1.9593,1.9593,1.9593
EURNZD,20260218,013300,1.9593,1.9593,1.9592,1.9592
EURNZD,20260218,013400,1.9591,1.9592,1.9591,1.9592
EURNZD,20260218,013500,1.9594,1.9596,1.9594,1.9595
EURNZD,20260218,013600,1.9595,1.9595,1.9595,1.9595
EURNZD,20260218,013700,1.9594,1.9596,1.9594,1.9596
EURNZD,20260218,013800,1.9597,1.9597,1.9596,1.9596
EURNZD,20260218,013900,1.9597,1.9597,1.9595,1.9595
EURNZD,20260218,014000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260218,014100,1.9595,1.9595,1.9595,1.9595
EURNZD,20260218,014200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260218,014300,1.9595,1.9596,1.9595,1.9596
EURNZD,20260218,014400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260218,014500,1.9596,1.9596,1.9596,1.9596
EURNZD,20260218,014600,1.9596,1.9596,1.9596,1.9596
EURNZD,20260218,014700,1.9595,1.9596,1.9595,1.9596
EURNZD,20260218,014800,1.9597,1.9597,1.9597,1.9597
EURNZD,20260218,014900,1.9597,1.9597,1.9596,1.9596
EURNZD,20260218,015000,1.9596,1.9596,1.9595,1.9595
EURNZD,20260218,015100,1.9594,1.9594,1.9593,1.9593
EURNZD,20260218,015200,1.9593,1.9593,1.9593,1.9593
EURNZD,20260218,015300,1.9594,1.9595,1.9594,1.9595
EURNZD,20260218,015400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260218,015500,1.9595,1.9596,1.9594,1.9596
EURNZD,20260218,015600,1.9597,1.9597,1.9596,1.9597
EURNZD,20260218,015700,1.9597,1.9601,1.9597,1.9601
EURNZD,20260218,015800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260218,015900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260218,020000,1.9599,1.9601,1.9599,1.9601
EURNZD,20260218,020100,1.9602,1.9678,1.9602,1.9666
EURNZD,20260218,020200,1.9677,1.9689,1.9652,1.9670
EURNZD,20260218,020300,1.9677,1.9677,1.9659,1.9668
EURNZD,20260218,020400,1.9665,1.9665,1.9655,1.9663
EURNZD,20260218,020500,1.9662,1.9662,1.9656,1.9662
EURNZD,20260218,020600,1.9663,1.9663,1.9653,1.9654
EURNZD,20260218,020700,1.9655,1.9661,1.9654,1.9661
EURNZD,20260218,020800,1.9660,1.9660,1.9647,1.9648
EURNZD,20260218,020900,1.9649,1.9651,1.9648,1.9651
EURNZD,20260218,021000,1.9652,1.9659,1.9652,1.9659
EURNZD,20260218,021100,1.9658,1.9664,1.9658,1.9663
EURNZD,20260218,021200,1.9662,1.9668,1.9662,1.9668
EURNZD,20260218,021300,1.9669,1.9669,1.9663,1.9665
EURNZD,20260218,021400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260218,021500,1.9663,1.9667,1.9663,1.9667
EURNZD,20260218,021600,1.9668,1.9668,1.9665,1.9666
EURNZD,20260218,021700,1.9667,1.9675,1.9667,1.9674
EURNZD,20260218,021800,1.9675,1.9675,1.9673,1.9674
EURNZD,20260218,021900,1.9675,1.9682,1.9675,1.9682
EURNZD,20260218,022000,1.9683,1.9683,1.9680,1.9680
EURNZD,20260218,022100,1.9679,1.9687,1.9679,1.9687
EURNZD,20260218,022200,1.9689,1.9699,1.9689,1.9699
EURNZD,20260218,022300,1.9698,1.9698,1.9694,1.9696
EURNZD,20260218,022400,1.9697,1.9698,1.9697,1.9697
EURNZD,20260218,022500,1.9696,1.9696,1.9686,1.9686
EURNZD,20260218,022600,1.9684,1.9684,1.9683,1.9684
EURNZD,20260218,022700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260218,022800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260218,022900,1.9680,1.9682,1.9680,1.9681
EURNZD,20260218,023000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260218,023100,1.9679,1.9680,1.9678,1.9680
EURNZD,20260218,023200,1.9681,1.9682,1.9681,1.9681
EURNZD,20260218,023300,1.9682,1.9688,1.9682,1.9687
EURNZD,20260218,023400,1.9686,1.9686,1.9685,1.9685
EURNZD,20260218,023500,1.9686,1.9688,1.9686,1.9688
EURNZD,20260218,023600,1.9687,1.9688,1.9687,1.9688
EURNZD,20260218,023700,1.9687,1.9687,1.9686,1.9686
EURNZD,20260218,023800,1.9687,1.9688,1.9687,1.9687
EURNZD,20260218,023900,1.9688,1.9689,1.9688,1.9689
EURNZD,20260218,024000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260218,024100,1.9691,1.9693,1.9691,1.9693
EURNZD,20260218,024200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260218,024300,1.9694,1.9694,1.9689,1.9689
EURNZD,20260218,024400,1.9688,1.9688,1.9682,1.9682
EURNZD,20260218,024500,1.9681,1.9681,1.9680,1.9680
EURNZD,20260218,024600,1.9679,1.9679,1.9679,1.9679
EURNZD,20260218,024700,1.9679,1.9682,1.9679,1.9682
EURNZD,20260218,024800,1.9682,1.9683,1.9682,1.9683
EURNZD,20260218,024900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260218,025000,1.9684,1.9686,1.9684,1.9686
EURNZD,20260218,025100,1.9686,1.9686,1.9685,1.9686
EURNZD,20260218,025200,1.9685,1.9685,1.9685,1.9685
EURNZD,20260218,025300,1.9683,1.9683,1.9681,1.9682
EURNZD,20260218,025400,1.9683,1.9685,1.9683,1.9685
EURNZD,20260218,025500,1.9685,1.9685,1.9684,1.9685
EURNZD,20260218,025600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260218,025700,1.9684,1.9684,1.9684,1.9684
EURNZD,20260218,025800,1.9677,1.9677,1.9676,1.9676
EURNZD,20260218,025900,1.9675,1.9675,1.9674,1.9675
EURNZD,20260218,030000,1.9674,1.9675,1.9674,1.9675
EURNZD,20260218,030100,1.9676,1.9679,1.9676,1.9678
EURNZD,20260218,030200,1.9679,1.9680,1.9679,1.9680
EURNZD,20260218,030300,1.9681,1.9690,1.9681,1.9690
EURNZD,20260218,030400,1.9691,1.9692,1.9691,1.9692
EURNZD,20260218,030500,1.9691,1.9692,1.9691,1.9691
EURNZD,20260218,030600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260218,030700,1.9690,1.9693,1.9690,1.9693
EURNZD,20260218,030800,1.9692,1.9692,1.9684,1.9684
EURNZD,20260218,030900,1.9685,1.9686,1.9685,1.9686
EURNZD,20260218,031000,1.9687,1.9690,1.9687,1.9690
EURNZD,20260218,031100,1.9690,1.9690,1.9690,1.9690
EURNZD,20260218,031200,1.9691,1.9698,1.9691,1.9698
EURNZD,20260218,031300,1.9699,1.9699,1.9698,1.9698
EURNZD,20260218,031400,1.9698,1.9704,1.9698,1.9704
EURNZD,20260218,031500,1.9706,1.9717,1.9706,1.9717
EURNZD,20260218,031600,1.9716,1.9717,1.9709,1.9709
EURNZD,20260218,031700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260218,031800,1.9711,1.9713,1.9711,1.9711
EURNZD,20260218,031900,1.9712,1.9719,1.9712,1.9719
EURNZD,20260218,032000,1.9718,1.9718,1.9717,1.9718
EURNZD,20260218,032100,1.9717,1.9721,1.9717,1.9721
EURNZD,20260218,032200,1.9720,1.9720,1.9717,1.9717
EURNZD,20260218,032300,1.9716,1.9717,1.9715,1.9715
EURNZD,20260218,032400,1.9713,1.9713,1.9709,1.9709
EURNZD,20260218,032500,1.9710,1.9712,1.9710,1.9712
EURNZD,20260218,032600,1.9713,1.9713,1.9708,1.9708
EURNZD,20260218,032700,1.9709,1.9709,1.9708,1.9708
EURNZD,20260218,032800,1.9707,1.9708,1.9706,1.9707
EURNZD,20260218,032900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260218,033000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260218,033100,1.9711,1.9713,1.9711,1.9713
EURNZD,20260218,033200,1.9714,1.9717,1.9714,1.9717
EURNZD,20260218,033300,1.9716,1.9717,1.9716,1.9716
EURNZD,20260218,033400,1.9715,1.9715,1.9714,1.9714
EURNZD,20260218,033500,1.9714,1.9714,1.9713,1.9713
EURNZD,20260218,033600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260218,033700,1.9711,1.9712,1.9710,1.9710
EURNZD,20260218,033800,1.9709,1.9709,1.9708,1.9708
EURNZD,20260218,033900,1.9708,1.9712,1.9708,1.9712
EURNZD,20260218,034000,1.9711,1.9711,1.9710,1.9710
EURNZD,20260218,034100,1.9710,1.9710,1.9710,1.9710
EURNZD,20260218,034200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260218,034300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260218,034400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260218,034500,1.9714,1.9714,1.9712,1.9712
EURNZD,20260218,034600,1.9711,1.9711,1.9709,1.9709
EURNZD,20260218,034700,1.9709,1.9710,1.9709,1.9710
EURNZD,20260218,034800,1.9710,1.9710,1.9709,1.9709
EURNZD,20260218,034900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260218,035000,1.9708,1.9711,1.9708,1.9711
EURNZD,20260218,035100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260218,035200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260218,035300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260218,035400,1.9711,1.9711,1.9706,1.9706
EURNZD,20260218,035500,1.9706,1.9706,1.9705,1.9706
EURNZD,20260218,035600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260218,035700,1.9708,1.9709,1.9708,1.9709
EURNZD,20260218,035800,1.9710,1.9714,1.9710,1.9714
EURNZD,20260218,035900,1.9715,1.9718,1.9715,1.9718
EURNZD,20260218,040000,1.9719,1.9724,1.9719,1.9724
EURNZD,20260218,040100,1.9725,1.9727,1.9725,1.9727
EURNZD,20260218,040200,1.9728,1.9738,1.9728,1.9738
EURNZD,20260218,040300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,040400,1.9736,1.9738,1.9736,1.9738
EURNZD,20260218,040500,1.9738,1.9738,1.9732,1.9732
EURNZD,20260218,040600,1.9731,1.9731,1.9728,1.9728
EURNZD,20260218,040700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,040800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,040900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,041000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,041100,1.9729,1.9731,1.9729,1.9731
EURNZD,20260218,041200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,041300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,041400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,041500,1.9732,1.9732,1.9731,1.9731
EURNZD,20260218,041600,1.9732,1.9734,1.9732,1.9734
EURNZD,20260218,041700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,041800,1.9734,1.9734,1.9733,1.9734
EURNZD,20260218,041900,1.9735,1.9740,1.9735,1.9740
EURNZD,20260218,042000,1.9741,1.9742,1.9740,1.9740
EURNZD,20260218,042100,1.9739,1.9740,1.9739,1.9740
EURNZD,20260218,042200,1.9741,1.9742,1.9740,1.9740
EURNZD,20260218,042300,1.9737,1.9737,1.9736,1.9737
EURNZD,20260218,042400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,042500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,042600,1.9741,1.9742,1.9741,1.9741
EURNZD,20260218,042700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,042800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260218,042900,1.9741,1.9741,1.9736,1.9736
EURNZD,20260218,043000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,043100,1.9735,1.9735,1.9733,1.9733
EURNZD,20260218,043200,1.9734,1.9735,1.9734,1.9734
EURNZD,20260218,043300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,043400,1.9735,1.9737,1.9735,1.9737
EURNZD,20260218,043500,1.9738,1.9738,1.9737,1.9737
EURNZD,20260218,043600,1.9737,1.9737,1.9736,1.9736
EURNZD,20260218,043700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,043800,1.9737,1.9737,1.9735,1.9735
EURNZD,20260218,043900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,044000,1.9737,1.9738,1.9737,1.9738
EURNZD,20260218,044100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,044200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,044300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,044400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,044500,1.9736,1.9738,1.9736,1.9738
EURNZD,20260218,044600,1.9739,1.9741,1.9739,1.9741
EURNZD,20260218,044700,1.9742,1.9745,1.9742,1.9745
EURNZD,20260218,044800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260218,044900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,045000,1.9741,1.9741,1.9738,1.9738
EURNZD,20260218,045100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,045200,1.9738,1.9738,1.9736,1.9736
EURNZD,20260218,045300,1.9735,1.9735,1.9733,1.9733
EURNZD,20260218,045400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,045500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,045600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,045700,1.9732,1.9733,1.9732,1.9733
EURNZD,20260218,045800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,045900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,050000,1.9734,1.9735,1.9734,1.9735
EURNZD,20260218,050100,1.9734,1.9734,1.9733,1.9733
EURNZD,20260218,050200,1.9732,1.9733,1.9732,1.9733
EURNZD,20260218,050300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,050400,1.9734,1.9736,1.9734,1.9736
EURNZD,20260218,050500,1.9737,1.9740,1.9737,1.9740
EURNZD,20260218,050600,1.9739,1.9739,1.9736,1.9736
EURNZD,20260218,050700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,050800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260218,050900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260218,051000,1.9738,1.9738,1.9733,1.9733
EURNZD,20260218,051100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,051200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,051300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,051400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,051500,1.9730,1.9732,1.9730,1.9732
EURNZD,20260218,051600,1.9732,1.9732,1.9729,1.9729
EURNZD,20260218,051700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,051800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,051900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,052000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260218,052100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,052200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,052300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260218,052400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260218,052500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,052600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260218,052700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,052800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,052900,1.9731,1.9734,1.9731,1.9734
EURNZD,20260218,053000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260218,053100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,053200,1.9735,1.9735,1.9734,1.9734
EURNZD,20260218,053300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260218,053400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260218,053500,1.9731,1.9734,1.9731,1.9734
EURNZD,20260218,053600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,053700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,053800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,053900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,054000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,054100,1.9732,1.9734,1.9732,1.9734
EURNZD,20260218,054200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,054300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260218,054400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,054500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,054600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,054700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,054800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,054900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,055000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,055100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260218,055200,1.9732,1.9733,1.9732,1.9732
EURNZD,20260218,055300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260218,055400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260218,055500,1.9731,1.9735,1.9731,1.9735
EURNZD,20260218,055600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,055700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,055800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,055900,1.9734,1.9737,1.9734,1.9737
EURNZD,20260218,060000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,060100,1.9738,1.9739,1.9738,1.9739
EURNZD,20260218,060200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,060300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,060400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,060500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,060600,1.9737,1.9738,1.9737,1.9738
EURNZD,20260218,060700,1.9738,1.9738,1.9737,1.9737
EURNZD,20260218,060800,1.9736,1.9736,1.9735,1.9735
EURNZD,20260218,060900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,061000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,061100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,061200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,061300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,061400,1.9737,1.9739,1.9737,1.9739
EURNZD,20260218,061500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,061600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,061700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,061800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,061900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260218,062000,1.9739,1.9740,1.9739,1.9740
EURNZD,20260218,062100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,062200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,062300,1.9740,1.9742,1.9740,1.9742
EURNZD,20260218,062400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260218,062500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,062600,1.9740,1.9741,1.9740,1.9741
EURNZD,20260218,062700,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,062800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,062900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,063000,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,063100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,063200,1.9738,1.9738,1.9737,1.9737
EURNZD,20260218,063300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,063400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,063500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,063600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,063700,1.9735,1.9735,1.9731,1.9731
EURNZD,20260218,063800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,063900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,064000,1.9730,1.9732,1.9729,1.9729
EURNZD,20260218,064100,1.9728,1.9733,1.9728,1.9733
EURNZD,20260218,064200,1.9735,1.9736,1.9735,1.9736
EURNZD,20260218,064300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,064400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,064500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,064600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,064700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,064800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,064900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,065000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,065100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,065200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,065300,1.9739,1.9742,1.9739,1.9742
EURNZD,20260218,065400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,065500,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,065600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,065700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,065800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,065900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,070000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260218,070100,1.9742,1.9743,1.9742,1.9743
EURNZD,20260218,070200,1.9743,1.9743,1.9740,1.9740
EURNZD,20260218,070300,1.9742,1.9744,1.9742,1.9744
EURNZD,20260218,070400,1.9743,1.9744,1.9743,1.9744
EURNZD,20260218,070500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,070600,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,070700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,070800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,070900,1.9741,1.9742,1.9741,1.9742
EURNZD,20260218,071000,1.9743,1.9747,1.9743,1.9747
EURNZD,20260218,071100,1.9747,1.9747,1.9745,1.9745
EURNZD,20260218,071200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260218,071300,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,071400,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,071500,1.9742,1.9742,1.9741,1.9742
EURNZD,20260218,071600,1.9743,1.9746,1.9743,1.9746
EURNZD,20260218,071700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260218,071800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260218,071900,1.9744,1.9745,1.9744,1.9745
EURNZD,20260218,072000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260218,072100,1.9745,1.9745,1.9744,1.9744
EURNZD,20260218,072200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,072300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,072400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,072500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,072600,1.9740,1.9742,1.9740,1.9742
EURNZD,20260218,072700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,072800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,072900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,073000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,073100,1.9743,1.9743,1.9741,1.9741
EURNZD,20260218,073200,1.9741,1.9742,1.9741,1.9742
EURNZD,20260218,073300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,073400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260218,073500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,073600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,073700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,073800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,073900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,074000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,074100,1.9739,1.9739,1.9737,1.9738
EURNZD,20260218,074200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,074300,1.9739,1.9739,1.9738,1.9738
EURNZD,20260218,074400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,074500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,074600,1.9737,1.9738,1.9737,1.9738
EURNZD,20260218,074700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,074800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,074900,1.9735,1.9736,1.9735,1.9736
EURNZD,20260218,075000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,075100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260218,075200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260218,075300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,075400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,075500,1.9731,1.9733,1.9731,1.9732
EURNZD,20260218,075600,1.9731,1.9732,1.9731,1.9732
EURNZD,20260218,075700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260218,075800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,075900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260218,080000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260218,080100,1.9734,1.9736,1.9732,1.9733
EURNZD,20260218,080200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,080300,1.9734,1.9735,1.9732,1.9732
EURNZD,20260218,080400,1.9731,1.9732,1.9731,1.9732
EURNZD,20260218,080500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,080600,1.9735,1.9740,1.9735,1.9740
EURNZD,20260218,080700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,080800,1.9741,1.9741,1.9738,1.9738
EURNZD,20260218,080900,1.9739,1.9741,1.9739,1.9741
EURNZD,20260218,081000,1.9742,1.9742,1.9741,1.9741
EURNZD,20260218,081100,1.9742,1.9745,1.9742,1.9745
EURNZD,20260218,081200,1.9748,1.9748,1.9747,1.9748
EURNZD,20260218,081300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,081400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,081500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,081600,1.9749,1.9750,1.9749,1.9749
EURNZD,20260218,081700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,081800,1.9749,1.9749,1.9746,1.9746
EURNZD,20260218,081900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260218,082000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,082100,1.9747,1.9750,1.9747,1.9750
EURNZD,20260218,082200,1.9749,1.9750,1.9749,1.9750
EURNZD,20260218,082300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260218,082400,1.9750,1.9750,1.9749,1.9749
EURNZD,20260218,082500,1.9748,1.9749,1.9748,1.9749
EURNZD,20260218,082600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,082700,1.9751,1.9752,1.9750,1.9750
EURNZD,20260218,082800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,082900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260218,083000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260218,083100,1.9752,1.9752,1.9751,1.9752
EURNZD,20260218,083200,1.9753,1.9754,1.9752,1.9754
EURNZD,20260218,083300,1.9753,1.9753,1.9751,1.9751
EURNZD,20260218,083400,1.9752,1.9753,1.9752,1.9753
EURNZD,20260218,083500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,083600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,083700,1.9753,1.9755,1.9753,1.9755
EURNZD,20260218,083800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260218,083900,1.9753,1.9753,1.9752,1.9752
EURNZD,20260218,084000,1.9751,1.9753,1.9751,1.9753
EURNZD,20260218,084100,1.9753,1.9754,1.9753,1.9754
EURNZD,20260218,084200,1.9755,1.9755,1.9752,1.9752
EURNZD,20260218,084300,1.9751,1.9751,1.9748,1.9748
EURNZD,20260218,084400,1.9747,1.9747,1.9745,1.9746
EURNZD,20260218,084500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,084600,1.9748,1.9748,1.9747,1.9747
EURNZD,20260218,084700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260218,084800,1.9747,1.9748,1.9746,1.9748
EURNZD,20260218,084900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,085000,1.9748,1.9749,1.9748,1.9749
EURNZD,20260218,085100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260218,085200,1.9746,1.9746,1.9745,1.9745
EURNZD,20260218,085300,1.9743,1.9743,1.9741,1.9741
EURNZD,20260218,085400,1.9740,1.9740,1.9738,1.9738
EURNZD,20260218,085500,1.9739,1.9740,1.9735,1.9735
EURNZD,20260218,085600,1.9736,1.9738,1.9736,1.9737
EURNZD,20260218,085700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260218,085800,1.9735,1.9737,1.9734,1.9735
EURNZD,20260218,085900,1.9736,1.9736,1.9734,1.9734
EURNZD,20260218,090000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260218,090100,1.9733,1.9733,1.9726,1.9726
EURNZD,20260218,090200,1.9725,1.9725,1.9723,1.9723
EURNZD,20260218,090300,1.9722,1.9722,1.9719,1.9719
EURNZD,20260218,090400,1.9718,1.9718,1.9715,1.9717
EURNZD,20260218,090500,1.9716,1.9717,1.9714,1.9714
EURNZD,20260218,090600,1.9713,1.9715,1.9713,1.9715
EURNZD,20260218,090700,1.9716,1.9717,1.9716,1.9717
EURNZD,20260218,090800,1.9717,1.9720,1.9717,1.9720
EURNZD,20260218,090900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260218,091000,1.9722,1.9724,1.9722,1.9723
EURNZD,20260218,091100,1.9724,1.9725,1.9721,1.9721
EURNZD,20260218,091200,1.9722,1.9724,1.9722,1.9724
EURNZD,20260218,091300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260218,091400,1.9726,1.9726,1.9724,1.9724
EURNZD,20260218,091500,1.9725,1.9725,1.9724,1.9725
EURNZD,20260218,091600,1.9723,1.9723,1.9719,1.9719
EURNZD,20260218,091700,1.9718,1.9718,1.9716,1.9717
EURNZD,20260218,091800,1.9716,1.9719,1.9715,1.9715
EURNZD,20260218,091900,1.9716,1.9717,1.9716,1.9716
EURNZD,20260218,092000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260218,092100,1.9717,1.9721,1.9717,1.9721
EURNZD,20260218,092200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260218,092300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260218,092400,1.9720,1.9720,1.9718,1.9718
EURNZD,20260218,092500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260218,092600,1.9717,1.9717,1.9716,1.9716
EURNZD,20260218,092700,1.9715,1.9715,1.9713,1.9714
EURNZD,20260218,092800,1.9715,1.9715,1.9714,1.9715
EURNZD,20260218,092900,1.9716,1.9718,1.9716,1.9718
EURNZD,20260218,093000,1.9717,1.9717,1.9714,1.9714
EURNZD,20260218,093100,1.9715,1.9715,1.9713,1.9713
EURNZD,20260218,093200,1.9712,1.9713,1.9712,1.9713
EURNZD,20260218,093300,1.9714,1.9715,1.9714,1.9714
EURNZD,20260218,093400,1.9713,1.9713,1.9712,1.9712
EURNZD,20260218,093500,1.9713,1.9714,1.9713,1.9714
EURNZD,20260218,093600,1.9714,1.9716,1.9708,1.9708
EURNZD,20260218,093700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260218,093800,1.9709,1.9709,1.9701,1.9701
EURNZD,20260218,093900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,094000,1.9702,1.9702,1.9702,1.9702
EURNZD,20260218,094100,1.9701,1.9701,1.9696,1.9696
EURNZD,20260218,094200,1.9695,1.9695,1.9694,1.9695
EURNZD,20260218,094300,1.9696,1.9699,1.9696,1.9699
EURNZD,20260218,094400,1.9701,1.9704,1.9701,1.9704
EURNZD,20260218,094500,1.9703,1.9704,1.9702,1.9702
EURNZD,20260218,094600,1.9701,1.9703,1.9701,1.9702
EURNZD,20260218,094700,1.9703,1.9705,1.9703,1.9705
EURNZD,20260218,094800,1.9706,1.9706,1.9705,1.9705
EURNZD,20260218,094900,1.9704,1.9704,1.9703,1.9703
EURNZD,20260218,095000,1.9704,1.9704,1.9701,1.9701
EURNZD,20260218,095100,1.9702,1.9704,1.9702,1.9704
EURNZD,20260218,095200,1.9705,1.9709,1.9705,1.9709
EURNZD,20260218,095300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260218,095400,1.9714,1.9714,1.9711,1.9711
EURNZD,20260218,095500,1.9710,1.9710,1.9709,1.9710
EURNZD,20260218,095600,1.9711,1.9713,1.9711,1.9713
EURNZD,20260218,095700,1.9712,1.9712,1.9709,1.9710
EURNZD,20260218,095800,1.9711,1.9712,1.9710,1.9710
EURNZD,20260218,095900,1.9711,1.9712,1.9711,1.9711
EURNZD,20260218,100000,1.9710,1.9710,1.9707,1.9709
EURNZD,20260218,100100,1.9708,1.9708,1.9707,1.9708
EURNZD,20260218,100200,1.9709,1.9709,1.9707,1.9707
EURNZD,20260218,100300,1.9706,1.9706,1.9705,1.9705
EURNZD,20260218,100400,1.9705,1.9705,1.9704,1.9704
EURNZD,20260218,100500,1.9703,1.9703,1.9700,1.9700
EURNZD,20260218,100600,1.9699,1.9699,1.9697,1.9697
EURNZD,20260218,100700,1.9698,1.9698,1.9692,1.9692
EURNZD,20260218,100800,1.9691,1.9691,1.9691,1.9691
EURNZD,20260218,100900,1.9690,1.9690,1.9689,1.9689
EURNZD,20260218,101000,1.9688,1.9688,1.9680,1.9681
EURNZD,20260218,101100,1.9682,1.9682,1.9682,1.9682
EURNZD,20260218,101200,1.9683,1.9684,1.9683,1.9683
EURNZD,20260218,101300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,101400,1.9682,1.9684,1.9682,1.9684
EURNZD,20260218,101500,1.9685,1.9687,1.9685,1.9687
EURNZD,20260218,101600,1.9686,1.9686,1.9685,1.9685
EURNZD,20260218,101700,1.9686,1.9687,1.9686,1.9687
EURNZD,20260218,101800,1.9688,1.9688,1.9687,1.9687
EURNZD,20260218,101900,1.9686,1.9687,1.9686,1.9686
EURNZD,20260218,102000,1.9687,1.9687,1.9686,1.9686
EURNZD,20260218,102100,1.9685,1.9685,1.9683,1.9683
EURNZD,20260218,102200,1.9681,1.9681,1.9679,1.9680
EURNZD,20260218,102300,1.9680,1.9680,1.9676,1.9676
EURNZD,20260218,102400,1.9677,1.9677,1.9676,1.9676
EURNZD,20260218,102500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260218,102600,1.9677,1.9680,1.9677,1.9680
EURNZD,20260218,102700,1.9679,1.9682,1.9679,1.9682
EURNZD,20260218,102800,1.9683,1.9685,1.9683,1.9685
EURNZD,20260218,102900,1.9686,1.9688,1.9686,1.9688
EURNZD,20260218,103000,1.9687,1.9687,1.9684,1.9684
EURNZD,20260218,103100,1.9683,1.9684,1.9683,1.9684
EURNZD,20260218,103200,1.9684,1.9684,1.9684,1.9684
EURNZD,20260218,103300,1.9683,1.9683,1.9682,1.9682
EURNZD,20260218,103400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260218,103500,1.9683,1.9684,1.9683,1.9684
EURNZD,20260218,103600,1.9685,1.9685,1.9685,1.9685
EURNZD,20260218,103700,1.9684,1.9684,1.9683,1.9683
EURNZD,20260218,103800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,103900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,104000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,104100,1.9682,1.9686,1.9682,1.9686
EURNZD,20260218,104200,1.9684,1.9684,1.9682,1.9683
EURNZD,20260218,104300,1.9682,1.9682,1.9681,1.9682
EURNZD,20260218,104400,1.9683,1.9684,1.9683,1.9683
EURNZD,20260218,104500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260218,104600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,104700,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,104800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260218,104900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260218,105000,1.9685,1.9686,1.9685,1.9686
EURNZD,20260218,105100,1.9687,1.9687,1.9687,1.9687
EURNZD,20260218,105200,1.9687,1.9688,1.9686,1.9686
EURNZD,20260218,105300,1.9687,1.9687,1.9686,1.9686
EURNZD,20260218,105400,1.9685,1.9686,1.9685,1.9686
EURNZD,20260218,105500,1.9685,1.9685,1.9681,1.9681
EURNZD,20260218,105600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260218,105700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260218,105800,1.9682,1.9685,1.9682,1.9685
EURNZD,20260218,105900,1.9684,1.9685,1.9684,1.9685
EURNZD,20260218,110000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260218,110100,1.9684,1.9687,1.9684,1.9687
EURNZD,20260218,110200,1.9686,1.9686,1.9683,1.9684
EURNZD,20260218,110300,1.9683,1.9684,1.9683,1.9684
EURNZD,20260218,110400,1.9683,1.9683,1.9682,1.9682
EURNZD,20260218,110500,1.9683,1.9685,1.9683,1.9685
EURNZD,20260218,110600,1.9686,1.9687,1.9686,1.9687
EURNZD,20260218,110700,1.9688,1.9688,1.9687,1.9687
EURNZD,20260218,110800,1.9687,1.9687,1.9685,1.9685
EURNZD,20260218,110900,1.9684,1.9686,1.9684,1.9686
EURNZD,20260218,111000,1.9685,1.9686,1.9685,1.9686
EURNZD,20260218,111100,1.9687,1.9687,1.9687,1.9687
EURNZD,20260218,111200,1.9687,1.9687,1.9686,1.9687
EURNZD,20260218,111300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260218,111400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260218,111500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260218,111600,1.9688,1.9688,1.9687,1.9688
EURNZD,20260218,111700,1.9689,1.9689,1.9687,1.9687
EURNZD,20260218,111800,1.9688,1.9688,1.9688,1.9688
EURNZD,20260218,111900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260218,112000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260218,112100,1.9689,1.9690,1.9689,1.9690
EURNZD,20260218,112200,1.9691,1.9691,1.9691,1.9691
EURNZD,20260218,112300,1.9691,1.9692,1.9691,1.9692
EURNZD,20260218,112400,1.9691,1.9692,1.9691,1.9692
EURNZD,20260218,112500,1.9692,1.9692,1.9692,1.9692
EURNZD,20260218,112600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260218,112700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260218,112800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260218,112900,1.9692,1.9692,1.9691,1.9691
EURNZD,20260218,113000,1.9691,1.9691,1.9690,1.9690
EURNZD,20260218,113100,1.9689,1.9691,1.9689,1.9690
EURNZD,20260218,113200,1.9691,1.9692,1.9691,1.9692
EURNZD,20260218,113300,1.9692,1.9692,1.9692,1.9692
EURNZD,20260218,113400,1.9692,1.9692,1.9691,1.9691
EURNZD,20260218,113500,1.9690,1.9691,1.9689,1.9689
EURNZD,20260218,113600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260218,113700,1.9689,1.9689,1.9687,1.9687
EURNZD,20260218,113800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260218,113900,1.9690,1.9692,1.9690,1.9692
EURNZD,20260218,114000,1.9692,1.9692,1.9692,1.9692
EURNZD,20260218,114100,1.9693,1.9694,1.9693,1.9694
EURNZD,20260218,114200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260218,114300,1.9694,1.9695,1.9694,1.9695
EURNZD,20260218,114400,1.9694,1.9698,1.9694,1.9698
EURNZD,20260218,114500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260218,114600,1.9698,1.9698,1.9698,1.9698
EURNZD,20260218,114700,1.9699,1.9699,1.9699,1.9699
EURNZD,20260218,114800,1.9698,1.9699,1.9698,1.9699
EURNZD,20260218,114900,1.9698,1.9698,1.9698,1.9698
EURNZD,20260218,115000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260218,115100,1.9697,1.9699,1.9697,1.9698
EURNZD,20260218,115200,1.9699,1.9699,1.9698,1.9698
EURNZD,20260218,115300,1.9698,1.9698,1.9697,1.9697
EURNZD,20260218,115400,1.9695,1.9696,1.9695,1.9695
EURNZD,20260218,115500,1.9694,1.9694,1.9694,1.9694
EURNZD,20260218,115600,1.9695,1.9697,1.9694,1.9697
EURNZD,20260218,115700,1.9696,1.9697,1.9696,1.9696
EURNZD,20260218,115800,1.9695,1.9695,1.9694,1.9694
EURNZD,20260218,115900,1.9693,1.9696,1.9693,1.9696
EURNZD,20260218,120000,1.9696,1.9696,1.9696,1.9696
EURNZD,20260218,120100,1.9699,1.9700,1.9699,1.9699
EURNZD,20260218,120200,1.9699,1.9699,1.9699,1.9699
EURNZD,20260218,120300,1.9698,1.9699,1.9698,1.9699
EURNZD,20260218,120400,1.9699,1.9701,1.9699,1.9701
EURNZD,20260218,120500,1.9703,1.9703,1.9703,1.9703
EURNZD,20260218,120600,1.9702,1.9702,1.9702,1.9702
EURNZD,20260218,120700,1.9702,1.9702,1.9701,1.9701
EURNZD,20260218,120800,1.9704,1.9705,1.9704,1.9705
EURNZD,20260218,120900,1.9706,1.9706,1.9705,1.9705
EURNZD,20260218,121000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260218,121100,1.9705,1.9705,1.9705,1.9705
EURNZD,20260218,121200,1.9705,1.9705,1.9704,1.9704
EURNZD,20260218,121300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260218,121400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,121500,1.9700,1.9700,1.9699,1.9700
EURNZD,20260218,121600,1.9699,1.9700,1.9699,1.9700
EURNZD,20260218,121700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,121800,1.9701,1.9705,1.9701,1.9705
EURNZD,20260218,121900,1.9705,1.9705,1.9702,1.9702
EURNZD,20260218,122000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,122100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,122200,1.9700,1.9704,1.9700,1.9704
EURNZD,20260218,122300,1.9703,1.9703,1.9701,1.9701
EURNZD,20260218,122400,1.9701,1.9701,1.9700,1.9700
EURNZD,20260218,122500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,122600,1.9701,1.9701,1.9700,1.9700
EURNZD,20260218,122700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,122800,1.9701,1.9702,1.9701,1.9701
EURNZD,20260218,122900,1.9702,1.9702,1.9702,1.9702
EURNZD,20260218,123000,1.9702,1.9704,1.9702,1.9704
EURNZD,20260218,123100,1.9705,1.9705,1.9703,1.9703
EURNZD,20260218,123200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260218,123300,1.9703,1.9704,1.9703,1.9704
EURNZD,20260218,123400,1.9705,1.9705,1.9704,1.9704
EURNZD,20260218,123500,1.9704,1.9705,1.9704,1.9705
EURNZD,20260218,123600,1.9705,1.9705,1.9705,1.9705
EURNZD,20260218,123700,1.9707,1.9709,1.9705,1.9705
EURNZD,20260218,123800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260218,123900,1.9704,1.9704,1.9702,1.9702
EURNZD,20260218,124000,1.9703,1.9703,1.9701,1.9701
EURNZD,20260218,124100,1.9699,1.9699,1.9697,1.9697
EURNZD,20260218,124200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260218,124300,1.9694,1.9694,1.9694,1.9694
EURNZD,20260218,124400,1.9695,1.9696,1.9695,1.9696
EURNZD,20260218,124500,1.9697,1.9697,1.9697,1.9697
EURNZD,20260218,124600,1.9699,1.9699,1.9697,1.9698
EURNZD,20260218,124700,1.9699,1.9700,1.9699,1.9700
EURNZD,20260218,124800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260218,124900,1.9702,1.9702,1.9702,1.9702
EURNZD,20260218,125000,1.9702,1.9702,1.9702,1.9702
EURNZD,20260218,125100,1.9702,1.9702,1.9701,1.9702
EURNZD,20260218,125200,1.9702,1.9702,1.9702,1.9702
EURNZD,20260218,125300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260218,125400,1.9703,1.9704,1.9701,1.9704
EURNZD,20260218,125500,1.9703,1.9703,1.9702,1.9703
EURNZD,20260218,125600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260218,125700,1.9700,1.9701,1.9700,1.9701
EURNZD,20260218,125800,1.9702,1.9703,1.9701,1.9701
EURNZD,20260218,125900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260218,130000,1.9700,1.9701,1.9700,1.9701
EURNZD,20260218,130100,1.9699,1.9699,1.9697,1.9697
EURNZD,20260218,130200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260218,130300,1.9696,1.9697,1.9696,1.9697
EURNZD,20260218,130400,1.9696,1.9696,1.9695,1.9695
EURNZD,20260218,130500,1.9694,1.9694,1.9693,1.9693
EURNZD,20260218,130600,1.9692,1.9693,1.9692,1.9692
EURNZD,20260218,130700,1.9693,1.9694,1.9693,1.9694
EURNZD,20260218,130800,1.9695,1.9698,1.9695,1.9698
EURNZD,20260218,130900,1.9697,1.9698,1.9696,1.9698
EURNZD,20260218,131000,1.9699,1.9700,1.9699,1.9700
EURNZD,20260218,131100,1.9701,1.9702,1.9701,1.9701
EURNZD,20260218,131200,1.9700,1.9701,1.9700,1.9700
EURNZD,20260218,131300,1.9700,1.9700,1.9699,1.9700
EURNZD,20260218,131400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260218,131500,1.9699,1.9700,1.9699,1.9700
EURNZD,20260218,131600,1.9699,1.9699,1.9699,1.9699
EURNZD,20260218,131700,1.9699,1.9699,1.9696,1.9696
EURNZD,20260218,131800,1.9697,1.9697,1.9696,1.9696
EURNZD,20260218,131900,1.9696,1.9696,1.9696,1.9696
EURNZD,20260218,132000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260218,132100,1.9697,1.9699,1.9697,1.9699
EURNZD,20260218,132200,1.9700,1.9701,1.9700,1.9700
EURNZD,20260218,132300,1.9700,1.9700,1.9700,1.9700
EURNZD,20260218,132400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260218,132500,1.9698,1.9699,1.9698,1.9699
EURNZD,20260218,132600,1.9700,1.9701,1.9700,1.9701
EURNZD,20260218,132700,1.9702,1.9704,1.9702,1.9704
EURNZD,20260218,132800,1.9705,1.9707,1.9705,1.9707
EURNZD,20260218,132900,1.9707,1.9708,1.9707,1.9708
EURNZD,20260218,133000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260218,133100,1.9706,1.9707,1.9706,1.9707
EURNZD,20260218,133200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260218,133300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260218,133400,1.9708,1.9712,1.9708,1.9711
EURNZD,20260218,133500,1.9710,1.9712,1.9710,1.9712
EURNZD,20260218,133600,1.9713,1.9715,1.9713,1.9715
EURNZD,20260218,133700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260218,133800,1.9714,1.9716,1.9714,1.9716
EURNZD,20260218,133900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260218,134000,1.9716,1.9716,1.9715,1.9715
EURNZD,20260218,134100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260218,134200,1.9714,1.9714,1.9713,1.9713
EURNZD,20260218,134300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260218,134400,1.9712,1.9712,1.9711,1.9711
EURNZD,20260218,134500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260218,134600,1.9709,1.9716,1.9709,1.9716
EURNZD,20260218,134700,1.9717,1.9718,1.9717,1.9718
EURNZD,20260218,134800,1.9719,1.9721,1.9719,1.9720
EURNZD,20260218,134900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260218,135000,1.9722,1.9724,1.9722,1.9724
EURNZD,20260218,135100,1.9725,1.9726,1.9724,1.9726
EURNZD,20260218,135200,1.9726,1.9726,1.9725,1.9725
EURNZD,20260218,135300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260218,135400,1.9723,1.9724,1.9723,1.9723
EURNZD,20260218,135500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260218,135600,1.9721,1.9722,1.9720,1.9722
EURNZD,20260218,135700,1.9721,1.9724,1.9721,1.9724
EURNZD,20260218,135800,1.9723,1.9724,1.9723,1.9723
EURNZD,20260218,135900,1.9723,1.9723,1.9722,1.9723
EURNZD,20260218,140000,1.9722,1.9722,1.9721,1.9721
EURNZD,20260218,140100,1.9722,1.9722,1.9719,1.9720
EURNZD,20260218,140200,1.9721,1.9721,1.9719,1.9720
EURNZD,20260218,140300,1.9721,1.9723,1.9721,1.9722
EURNZD,20260218,140400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260218,140500,1.9723,1.9726,1.9723,1.9726
EURNZD,20260218,140600,1.9727,1.9728,1.9727,1.9728
EURNZD,20260218,140700,1.9729,1.9730,1.9729,1.9730
EURNZD,20260218,140800,1.9729,1.9729,1.9726,1.9727
EURNZD,20260218,140900,1.9726,1.9726,1.9723,1.9723
EURNZD,20260218,141000,1.9724,1.9726,1.9724,1.9724
EURNZD,20260218,141100,1.9725,1.9727,1.9725,1.9727
EURNZD,20260218,141200,1.9726,1.9726,1.9723,1.9723
EURNZD,20260218,141300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260218,141400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260218,141500,1.9723,1.9725,1.9723,1.9725
EURNZD,20260218,141600,1.9726,1.9728,1.9726,1.9727
EURNZD,20260218,141700,1.9728,1.9731,1.9728,1.9731
EURNZD,20260218,141800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,141900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,142000,1.9731,1.9731,1.9730,1.9730
EURNZD,20260218,142100,1.9732,1.9734,1.9732,1.9734
EURNZD,20260218,142200,1.9735,1.9735,1.9734,1.9734
EURNZD,20260218,142300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260218,142400,1.9736,1.9739,1.9736,1.9739
EURNZD,20260218,142500,1.9740,1.9742,1.9740,1.9742
EURNZD,20260218,142600,1.9743,1.9744,1.9743,1.9744
EURNZD,20260218,142700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,142800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,142900,1.9743,1.9744,1.9742,1.9742
EURNZD,20260218,143000,1.9742,1.9742,1.9741,1.9741
EURNZD,20260218,143100,1.9740,1.9740,1.9737,1.9737
EURNZD,20260218,143200,1.9736,1.9736,1.9735,1.9735
EURNZD,20260218,143300,1.9736,1.9738,1.9736,1.9738
EURNZD,20260218,143400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260218,143500,1.9737,1.9737,1.9734,1.9734
EURNZD,20260218,143600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,143700,1.9733,1.9734,1.9733,1.9733
EURNZD,20260218,143800,1.9732,1.9732,1.9731,1.9731
EURNZD,20260218,143900,1.9730,1.9732,1.9729,1.9729
EURNZD,20260218,144000,1.9728,1.9728,1.9727,1.9728
EURNZD,20260218,144100,1.9729,1.9732,1.9729,1.9732
EURNZD,20260218,144200,1.9731,1.9731,1.9729,1.9731
EURNZD,20260218,144300,1.9732,1.9737,1.9732,1.9737
EURNZD,20260218,144400,1.9738,1.9740,1.9738,1.9739
EURNZD,20260218,144500,1.9741,1.9742,1.9741,1.9742
EURNZD,20260218,144600,1.9743,1.9743,1.9742,1.9743
EURNZD,20260218,144700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260218,144800,1.9743,1.9744,1.9742,1.9743
EURNZD,20260218,144900,1.9742,1.9743,1.9742,1.9743
EURNZD,20260218,145000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,145100,1.9741,1.9742,1.9739,1.9739
EURNZD,20260218,145200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260218,145300,1.9741,1.9741,1.9740,1.9740
EURNZD,20260218,145400,1.9739,1.9739,1.9736,1.9736
EURNZD,20260218,145500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260218,145600,1.9735,1.9735,1.9734,1.9734
EURNZD,20260218,145700,1.9735,1.9737,1.9735,1.9737
EURNZD,20260218,145800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260218,145900,1.9740,1.9742,1.9740,1.9742
EURNZD,20260218,150000,1.9743,1.9743,1.9742,1.9743
EURNZD,20260218,150100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,150200,1.9745,1.9745,1.9744,1.9745
EURNZD,20260218,150300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260218,150400,1.9743,1.9743,1.9741,1.9741
EURNZD,20260218,150500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260218,150600,1.9739,1.9741,1.9739,1.9741
EURNZD,20260218,150700,1.9746,1.9750,1.9746,1.9749
EURNZD,20260218,150800,1.9748,1.9748,1.9745,1.9745
EURNZD,20260218,150900,1.9744,1.9745,1.9743,1.9743
EURNZD,20260218,151000,1.9744,1.9744,1.9742,1.9743
EURNZD,20260218,151100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,151200,1.9745,1.9747,1.9745,1.9747
EURNZD,20260218,151300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,151400,1.9746,1.9747,1.9745,1.9745
EURNZD,20260218,151500,1.9743,1.9744,1.9743,1.9744
EURNZD,20260218,151600,1.9743,1.9743,1.9742,1.9743
EURNZD,20260218,151700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,151800,1.9744,1.9745,1.9744,1.9745
EURNZD,20260218,151900,1.9746,1.9752,1.9746,1.9752
EURNZD,20260218,152000,1.9751,1.9751,1.9749,1.9749
EURNZD,20260218,152100,1.9748,1.9752,1.9747,1.9752
EURNZD,20260218,152200,1.9754,1.9756,1.9754,1.9756
EURNZD,20260218,152300,1.9759,1.9759,1.9752,1.9752
EURNZD,20260218,152400,1.9753,1.9755,1.9753,1.9754
EURNZD,20260218,152500,1.9753,1.9757,1.9753,1.9757
EURNZD,20260218,152600,1.9756,1.9761,1.9756,1.9761
EURNZD,20260218,152700,1.9762,1.9764,1.9761,1.9764
EURNZD,20260218,152800,1.9763,1.9763,1.9762,1.9762
EURNZD,20260218,152900,1.9763,1.9763,1.9761,1.9761
EURNZD,20260218,153000,1.9760,1.9760,1.9758,1.9759
EURNZD,20260218,153100,1.9760,1.9765,1.9760,1.9765
EURNZD,20260218,153200,1.9764,1.9764,1.9752,1.9752
EURNZD,20260218,153300,1.9753,1.9756,1.9753,1.9756
EURNZD,20260218,153400,1.9754,1.9757,1.9752,1.9754
EURNZD,20260218,153500,1.9753,1.9754,1.9752,1.9754
EURNZD,20260218,153600,1.9755,1.9756,1.9750,1.9751
EURNZD,20260218,153700,1.9752,1.9754,1.9752,1.9753
EURNZD,20260218,153800,1.9752,1.9753,1.9750,1.9753
EURNZD,20260218,153900,1.9752,1.9753,1.9746,1.9746
EURNZD,20260218,154000,1.9745,1.9747,1.9745,1.9745
EURNZD,20260218,154100,1.9746,1.9747,1.9746,1.9746
EURNZD,20260218,154200,1.9747,1.9748,1.9744,1.9747
EURNZD,20260218,154300,1.9746,1.9748,1.9746,1.9747
EURNZD,20260218,154400,1.9746,1.9746,1.9741,1.9741
EURNZD,20260218,154500,1.9740,1.9740,1.9737,1.9740
EURNZD,20260218,154600,1.9741,1.9745,1.9741,1.9743
EURNZD,20260218,154700,1.9744,1.9747,1.9744,1.9746
EURNZD,20260218,154800,1.9747,1.9748,1.9746,1.9747
EURNZD,20260218,154900,1.9748,1.9753,1.9748,1.9753
EURNZD,20260218,155000,1.9754,1.9758,1.9754,1.9758
EURNZD,20260218,155100,1.9757,1.9757,1.9755,1.9757
EURNZD,20260218,155200,1.9758,1.9758,1.9753,1.9753
EURNZD,20260218,155300,1.9752,1.9752,1.9748,1.9748
EURNZD,20260218,155400,1.9747,1.9748,1.9742,1.9742
EURNZD,20260218,155500,1.9741,1.9741,1.9738,1.9738
EURNZD,20260218,155600,1.9739,1.9741,1.9739,1.9739
EURNZD,20260218,155700,1.9738,1.9739,1.9737,1.9739
EURNZD,20260218,155800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260218,155900,1.9738,1.9738,1.9737,1.9738
EURNZD,20260218,160000,1.9737,1.9740,1.9737,1.9740
EURNZD,20260218,160100,1.9739,1.9740,1.9739,1.9739
EURNZD,20260218,160200,1.9738,1.9738,1.9733,1.9735
EURNZD,20260218,160300,1.9734,1.9737,1.9734,1.9736
EURNZD,20260218,160400,1.9735,1.9735,1.9728,1.9728
EURNZD,20260218,160500,1.9729,1.9730,1.9728,1.9728
EURNZD,20260218,160600,1.9727,1.9728,1.9725,1.9725
EURNZD,20260218,160700,1.9726,1.9731,1.9726,1.9731
EURNZD,20260218,160800,1.9732,1.9735,1.9732,1.9735
EURNZD,20260218,160900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260218,161000,1.9732,1.9732,1.9728,1.9728
EURNZD,20260218,161100,1.9727,1.9728,1.9725,1.9725
EURNZD,20260218,161200,1.9726,1.9731,1.9726,1.9731
EURNZD,20260218,161300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,161400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260218,161500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260218,161600,1.9727,1.9727,1.9724,1.9726
EURNZD,20260218,161700,1.9725,1.9725,1.9723,1.9724
EURNZD,20260218,161800,1.9725,1.9727,1.9724,1.9727
EURNZD,20260218,161900,1.9728,1.9728,1.9727,1.9727
EURNZD,20260218,162000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260218,162100,1.9728,1.9728,1.9727,1.9728
EURNZD,20260218,162200,1.9727,1.9727,1.9726,1.9726
EURNZD,20260218,162300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260218,162400,1.9725,1.9726,1.9724,1.9726
EURNZD,20260218,162500,1.9727,1.9727,1.9726,1.9727
EURNZD,20260218,162600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260218,162700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260218,162800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260218,162900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260218,163000,1.9729,1.9729,1.9728,1.9729
EURNZD,20260218,163100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260218,163200,1.9731,1.9731,1.9729,1.9730
EURNZD,20260218,163300,1.9731,1.9732,1.9730,1.9730
EURNZD,20260218,163400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260218,163500,1.9729,1.9729,1.9728,1.9729
EURNZD,20260218,163600,1.9730,1.9733,1.9730,1.9732
EURNZD,20260218,163700,1.9730,1.9730,1.9729,1.9729
EURNZD,20260218,163800,1.9730,1.9731,1.9730,1.9730
EURNZD,20260218,163900,1.9729,1.9731,1.9729,1.9731
EURNZD,20260218,164000,1.9731,1.9733,1.9731,1.9733
EURNZD,20260218,164100,1.9732,1.9732,1.9730,1.9730
EURNZD,20260218,164200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260218,164300,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,164400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,164500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260218,164600,1.9731,1.9733,1.9731,1.9733
EURNZD,20260218,164700,1.9733,1.9733,1.9732,1.9732
EURNZD,20260218,164800,1.9731,1.9732,1.9730,1.9730
EURNZD,20260218,164900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260218,165000,1.9727,1.9727,1.9725,1.9725
EURNZD,20260218,165100,1.9726,1.9728,1.9726,1.9727
EURNZD,20260218,165200,1.9726,1.9726,1.9724,1.9724
EURNZD,20260218,165300,1.9725,1.9725,1.9724,1.9725
EURNZD,20260218,165400,1.9726,1.9726,1.9723,1.9724
EURNZD,20260218,165500,1.9723,1.9725,1.9723,1.9725
EURNZD,20260218,165600,1.9724,1.9725,1.9721,1.9721
EURNZD,20260218,165700,1.9720,1.9721,1.9720,1.9721
EURNZD,20260218,165800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260218,165900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260218,170000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260218,170100,1.9721,1.9721,1.9720,1.9720
EURNZD,20260218,170200,1.9720,1.9720,1.9718,1.9720
EURNZD,20260218,170300,1.9719,1.9720,1.9718,1.9718
EURNZD,20260218,170400,1.9717,1.9718,1.9717,1.9717
EURNZD,20260218,170500,1.9716,1.9716,1.9714,1.9715
EURNZD,20260218,170600,1.9714,1.9714,1.9710,1.9711
EURNZD,20260218,170700,1.9712,1.9714,1.9712,1.9714
EURNZD,20260218,170800,1.9715,1.9715,1.9713,1.9713
EURNZD,20260218,170900,1.9714,1.9714,1.9713,1.9714
EURNZD,20260218,171000,1.9715,1.9716,1.9715,1.9716
EURNZD,20260218,171100,1.9718,1.9720,1.9717,1.9718
EURNZD,20260218,171200,1.9717,1.9717,1.9715,1.9715
EURNZD,20260218,171300,1.9716,1.9717,1.9715,1.9716
EURNZD,20260218,171400,1.9717,1.9718,1.9715,1.9715
EURNZD,20260218,171500,1.9716,1.9719,1.9716,1.9719
EURNZD,20260218,171600,1.9718,1.9718,1.9714,1.9714
EURNZD,20260218,171700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260218,171800,1.9713,1.9714,1.9713,1.9714
EURNZD,20260218,171900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260218,172000,1.9715,1.9715,1.9714,1.9715
EURNZD,20260218,172100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260218,172200,1.9718,1.9719,1.9716,1.9718
EURNZD,20260218,172300,1.9719,1.9724,1.9719,1.9724
EURNZD,20260218,172400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260218,172500,1.9726,1.9728,1.9726,1.9728
EURNZD,20260218,172600,1.9727,1.9727,1.9725,1.9725
EURNZD,20260218,172700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260218,172800,1.9725,1.9725,1.9722,1.9723
EURNZD,20260218,172900,1.9722,1.9723,1.9722,1.9723
EURNZD,20260218,173000,1.9723,1.9723,1.9721,1.9721
EURNZD,20260218,173100,1.9720,1.9720,1.9718,1.9718
EURNZD,20260218,173200,1.9717,1.9717,1.9716,1.9716
EURNZD,20260218,173300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260218,173400,1.9716,1.9718,1.9716,1.9718
EURNZD,20260218,173500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260218,173600,1.9719,1.9719,1.9718,1.9718
EURNZD,20260218,173700,1.9717,1.9717,1.9714,1.9714
EURNZD,20260218,173800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260218,173900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260218,174000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260218,174100,1.9716,1.9716,1.9714,1.9715
EURNZD,20260218,174200,1.9716,1.9716,1.9714,1.9714
EURNZD,20260218,174300,1.9713,1.9715,1.9713,1.9713
EURNZD,20260218,174400,1.9712,1.9715,1.9712,1.9715
EURNZD,20260218,174500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260218,174600,1.9717,1.9720,1.9717,1.9720
EURNZD,20260218,174700,1.9720,1.9720,1.9719,1.9719
EURNZD,20260218,174800,1.9719,1.9720,1.9719,1.9720
EURNZD,20260218,174900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260218,175000,1.9721,1.9722,1.9721,1.9721
EURNZD,20260218,175100,1.9721,1.9721,1.9720,1.9720
EURNZD,20260218,175200,1.9719,1.9722,1.9719,1.9722
EURNZD,20260218,175300,1.9723,1.9726,1.9723,1.9726
EURNZD,20260218,175400,1.9727,1.9727,1.9726,1.9726
EURNZD,20260218,175500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260218,175600,1.9724,1.9725,1.9724,1.9724
EURNZD,20260218,175700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260218,175800,1.9725,1.9726,1.9725,1.9726
EURNZD,20260218,175900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260218,180000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260218,180100,1.9727,1.9728,1.9727,1.9728
EURNZD,20260218,180200,1.9728,1.9728,1.9724,1.9724
EURNZD,20260218,180300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260218,180400,1.9725,1.9725,1.9723,1.9725
EURNZD,20260218,180500,1.9724,1.9725,1.9724,1.9724
EURNZD,20260218,180600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260218,180700,1.9723,1.9724,1.9723,1.9724
EURNZD,20260218,180800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260218,180900,1.9724,1.9724,1.9722,1.9722
EURNZD,20260218,181000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260218,181100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260218,181200,1.9725,1.9725,1.9724,1.9724
EURNZD,20260218,181300,1.9723,1.9723,1.9721,1.9722
EURNZD,20260218,181400,1.9723,1.9724,1.9722,1.9722
EURNZD,20260218,181500,1.9721,1.9721,1.9719,1.9719
EURNZD,20260218,181600,1.9720,1.9720,1.9719,1.9719
EURNZD,20260218,181700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260218,181800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260218,181900,1.9717,1.9717,1.9716,1.9716
EURNZD,20260218,182000,1.9715,1.9716,1.9715,1.9716
EURNZD,20260218,182100,1.9715,1.9715,1.9715,1.9715
EURNZD,20260218,182200,1.9714,1.9715,1.9714,1.9715
EURNZD,20260218,182300,1.9714,1.9715,1.9714,1.9715
EURNZD,20260218,182400,1.9716,1.9716,1.9715,1.9715
EURNZD,20260218,182500,1.9715,1.9715,1.9714,1.9714
EURNZD,20260218,182600,1.9714,1.9715,1.9714,1.9715
EURNZD,20260218,182700,1.9716,1.9718,1.9716,1.9718
EURNZD,20260218,182800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260218,182900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260218,183000,1.9719,1.9720,1.9719,1.9720
EURNZD,20260218,183100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260218,183200,1.9721,1.9721,1.9720,1.9721
EURNZD,20260218,183300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260218,183400,1.9722,1.9724,1.9722,1.9724
EURNZD,20260218,183500,1.9723,1.9724,1.9723,1.9724
EURNZD,20260218,183600,1.9724,1.9724,1.9722,1.9722
EURNZD,20260218,183700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260218,183800,1.9722,1.9724,1.9722,1.9724
EURNZD,20260218,183900,1.9725,1.9725,1.9723,1.9723
EURNZD,20260218,184000,1.9724,1.9726,1.9724,1.9725
EURNZD,20260218,184100,1.9724,1.9724,1.9722,1.9722
EURNZD,20260218,184200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260218,184300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260218,184400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260218,184500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260218,184600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260218,184700,1.9720,1.9721,1.9720,1.9721
EURNZD,20260218,184800,1.9721,1.9721,1.9720,1.9720
EURNZD,20260218,184900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260218,185000,1.9722,1.9722,1.9721,1.9722
EURNZD,20260218,185100,1.9721,1.9722,1.9721,1.9722
EURNZD,20260218,185200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260218,185300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260218,185400,1.9724,1.9724,1.9721,1.9721
EURNZD,20260218,185500,1.9720,1.9720,1.9718,1.9718
EURNZD,20260218,185600,1.9717,1.9719,1.9717,1.9719
EURNZD,20260218,185700,1.9720,1.9721,1.9720,1.9720
EURNZD,20260218,185800,1.9719,1.9721,1.9719,1.9721
EURNZD,20260218,185900,1.9722,1.9724,1.9722,1.9723
EURNZD,20260218,190000,1.9724,1.9727,1.9724,1.9727
EURNZD,20260218,190100,1.9728,1.9728,1.9720,1.9720
EURNZD,20260218,190200,1.9719,1.9719,1.9717,1.9717
EURNZD,20260218,190300,1.9716,1.9721,1.9715,1.9721
EURNZD,20260218,190400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260218,190500,1.9720,1.9721,1.9720,1.9721
EURNZD,20260218,190600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260218,190700,1.9720,1.9720,1.9719,1.9719
EURNZD,20260218,190800,1.9718,1.9721,1.9718,1.9721
EURNZD,20260218,190900,1.9722,1.9723,1.9722,1.9723
EURNZD,20260218,191000,1.9724,1.9726,1.9724,1.9726
EURNZD,20260218,191100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260218,191200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260218,191300,1.9724,1.9724,1.9723,1.9723
EURNZD,20260218,191400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260218,191500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260218,191600,1.9724,1.9731,1.9724,1.9731
EURNZD,20260218,191700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260218,191800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260218,191900,1.9728,1.9729,1.9728,1.9728
EURNZD,20260218,192000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260218,192100,1.9728,1.9729,1.9728,1.9728
EURNZD,20260218,192200,1.9727,1.9730,1.9727,1.9730
EURNZD,20260218,192300,1.9729,1.9729,1.9727,1.9727
EURNZD,20260218,192400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260218,192500,1.9728,1.9728,1.9727,1.9727
EURNZD,20260218,192600,1.9727,1.9728,1.9727,1.9727
EURNZD,20260218,192700,1.9726,1.9726,1.9725,1.9726
EURNZD,20260218,192800,1.9727,1.9728,1.9725,1.9725
EURNZD,20260218,192900,1.9726,1.9728,1.9726,1.9728
EURNZD,20260218,193000,1.9729,1.9730,1.9729,1.9730
EURNZD,20260218,193100,1.9729,1.9729,1.9725,1.9727
EURNZD,20260218,193200,1.9726,1.9726,1.9725,1.9726
EURNZD,20260218,193300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260218,193400,1.9727,1.9727,1.9726,1.9726
EURNZD,20260218,193500,1.9727,1.9727,1.9726,1.9726
EURNZD,20260218,193600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260218,193700,1.9729,1.9729,1.9725,1.9725
EURNZD,20260218,193800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260218,193900,1.9726,1.9729,1.9726,1.9729
EURNZD,20260218,194000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260218,194100,1.9727,1.9728,1.9727,1.9728
EURNZD,20260218,194200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260218,194300,1.9729,1.9733,1.9729,1.9733
EURNZD,20260218,194400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260218,194500,1.9732,1.9732,1.9730,1.9730
EURNZD,20260218,194600,1.9731,1.9731,1.9728,1.9728
EURNZD,20260218,194700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260218,194800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,194900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260218,195000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260218,195100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260218,195200,1.9730,1.9731,1.9730,1.9731
EURNZD,20260218,195300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260218,195400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260218,195500,1.9734,1.9734,1.9730,1.9730
EURNZD,20260218,195600,1.9729,1.9729,1.9727,1.9727
EURNZD,20260218,195700,1.9726,1.9726,1.9725,1.9726
EURNZD,20260218,195800,1.9726,1.9727,1.9726,1.9727
EURNZD,20260218,195900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260218,200000,1.9731,1.9733,1.9731,1.9732
EURNZD,20260218,200100,1.9733,1.9734,1.9728,1.9732
EURNZD,20260218,200200,1.9731,1.9731,1.9729,1.9731
EURNZD,20260218,200300,1.9732,1.9732,1.9729,1.9729
EURNZD,20260218,200400,1.9730,1.9733,1.9730,1.9731
EURNZD,20260218,200500,1.9732,1.9735,1.9731,1.9734
EURNZD,20260218,200600,1.9733,1.9735,1.9733,1.9735
EURNZD,20260218,200700,1.9736,1.9736,1.9734,1.9734
EURNZD,20260218,200800,1.9733,1.9737,1.9733,1.9736
EURNZD,20260218,200900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260218,201000,1.9739,1.9739,1.9738,1.9738
EURNZD,20260218,201100,1.9737,1.9739,1.9737,1.9738
EURNZD,20260218,201200,1.9739,1.9739,1.9737,1.9739
EURNZD,20260218,201300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260218,201400,1.9738,1.9739,1.9738,1.9739
EURNZD,20260218,201500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260218,201600,1.9738,1.9740,1.9738,1.9740
EURNZD,20260218,201700,1.9741,1.9742,1.9740,1.9740
EURNZD,20260218,201800,1.9739,1.9741,1.9739,1.9741
EURNZD,20260218,201900,1.9742,1.9744,1.9742,1.9744
EURNZD,20260218,202000,1.9743,1.9743,1.9741,1.9742
EURNZD,20260218,202100,1.9742,1.9743,1.9741,1.9743
EURNZD,20260218,202200,1.9743,1.9743,1.9743,1.9743
EURNZD,20260218,202300,1.9744,1.9744,1.9743,1.9743
EURNZD,20260218,202400,1.9743,1.9743,1.9739,1.9739
EURNZD,20260218,202500,1.9740,1.9740,1.9739,1.9739
EURNZD,20260218,202600,1.9738,1.9739,1.9738,1.9739
EURNZD,20260218,202700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260218,202800,1.9740,1.9743,1.9740,1.9743
EURNZD,20260218,202900,1.9745,1.9745,1.9744,1.9745
EURNZD,20260218,203000,1.9745,1.9745,1.9744,1.9744
EURNZD,20260218,203100,1.9743,1.9745,1.9742,1.9745
EURNZD,20260218,203200,1.9744,1.9749,1.9744,1.9749
EURNZD,20260218,203300,1.9748,1.9748,1.9747,1.9748
EURNZD,20260218,203400,1.9749,1.9750,1.9749,1.9750
EURNZD,20260218,203500,1.9751,1.9756,1.9751,1.9755
EURNZD,20260218,203600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260218,203700,1.9756,1.9764,1.9756,1.9764
EURNZD,20260218,203800,1.9763,1.9763,1.9761,1.9761
EURNZD,20260218,203900,1.9760,1.9760,1.9758,1.9759
EURNZD,20260218,204000,1.9758,1.9758,1.9755,1.9755
EURNZD,20260218,204100,1.9756,1.9756,1.9754,1.9754
EURNZD,20260218,204200,1.9753,1.9753,1.9752,1.9752
EURNZD,20260218,204300,1.9753,1.9755,1.9752,1.9755
EURNZD,20260218,204400,1.9756,1.9758,1.9755,1.9758
EURNZD,20260218,204500,1.9757,1.9757,1.9756,1.9756
EURNZD,20260218,204600,1.9755,1.9755,1.9753,1.9753
EURNZD,20260218,204700,1.9754,1.9756,1.9754,1.9756
EURNZD,20260218,204800,1.9757,1.9758,1.9757,1.9757
EURNZD,20260218,204900,1.9756,1.9756,1.9755,1.9756
EURNZD,20260218,205000,1.9757,1.9757,1.9756,1.9757
EURNZD,20260218,205100,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,205200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,205300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260218,205400,1.9759,1.9760,1.9759,1.9760
EURNZD,20260218,205500,1.9760,1.9760,1.9758,1.9758
EURNZD,20260218,205600,1.9757,1.9757,1.9756,1.9757
EURNZD,20260218,205700,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,205800,1.9756,1.9760,1.9756,1.9760
EURNZD,20260218,205900,1.9761,1.9761,1.9761,1.9761
EURNZD,20260218,210000,1.9760,1.9760,1.9759,1.9759
EURNZD,20260218,210100,1.9758,1.9758,1.9757,1.9757
EURNZD,20260218,210200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,210300,1.9757,1.9757,1.9756,1.9756
EURNZD,20260218,210400,1.9755,1.9755,1.9754,1.9754
EURNZD,20260218,210500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,210600,1.9754,1.9754,1.9753,1.9754
EURNZD,20260218,210700,1.9754,1.9754,1.9753,1.9753
EURNZD,20260218,210800,1.9754,1.9756,1.9754,1.9756
EURNZD,20260218,210900,1.9755,1.9756,1.9755,1.9755
EURNZD,20260218,211000,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,211100,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,211200,1.9756,1.9759,1.9756,1.9759
EURNZD,20260218,211300,1.9758,1.9759,1.9758,1.9759
EURNZD,20260218,211400,1.9760,1.9760,1.9760,1.9760
EURNZD,20260218,211500,1.9759,1.9761,1.9759,1.9761
EURNZD,20260218,211600,1.9760,1.9760,1.9760,1.9760
EURNZD,20260218,211700,1.9761,1.9761,1.9761,1.9761
EURNZD,20260218,211800,1.9761,1.9762,1.9761,1.9761
EURNZD,20260218,211900,1.9760,1.9761,1.9760,1.9761
EURNZD,20260218,212000,1.9760,1.9760,1.9759,1.9759
EURNZD,20260218,212100,1.9759,1.9760,1.9759,1.9760
EURNZD,20260218,212200,1.9759,1.9759,1.9759,1.9759
EURNZD,20260218,212300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260218,212400,1.9758,1.9759,1.9758,1.9758
EURNZD,20260218,212500,1.9757,1.9757,1.9756,1.9756
EURNZD,20260218,212600,1.9757,1.9758,1.9757,1.9758
EURNZD,20260218,212700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260218,212800,1.9757,1.9757,1.9756,1.9756
EURNZD,20260218,212900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,213000,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,213100,1.9758,1.9758,1.9756,1.9756
EURNZD,20260218,213200,1.9757,1.9757,1.9755,1.9755
EURNZD,20260218,213300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260218,213400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,213500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,213600,1.9754,1.9756,1.9754,1.9755
EURNZD,20260218,213700,1.9754,1.9755,1.9754,1.9755
EURNZD,20260218,213800,1.9755,1.9756,1.9755,1.9756
EURNZD,20260218,213900,1.9755,1.9755,1.9755,1.9755
EURNZD,20260218,214000,1.9755,1.9755,1.9752,1.9752
EURNZD,20260218,214100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,214200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,214300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,214400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,214500,1.9753,1.9753,1.9752,1.9752
EURNZD,20260218,214600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,214700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,214800,1.9753,1.9753,1.9750,1.9750
EURNZD,20260218,214900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,215000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,215100,1.9749,1.9750,1.9748,1.9748
EURNZD,20260218,215200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260218,215300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,215400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,215500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260218,215600,1.9746,1.9747,1.9746,1.9747
EURNZD,20260218,215700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,215800,1.9747,1.9747,1.9746,1.9746
EURNZD,20260218,215900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260218,220000,1.9746,1.9747,1.9746,1.9747
EURNZD,20260218,220100,1.9748,1.9750,1.9748,1.9750
EURNZD,20260218,220200,1.9750,1.9750,1.9749,1.9750
EURNZD,20260218,220300,1.9751,1.9751,1.9750,1.9750
EURNZD,20260218,220400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260218,220500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260218,220600,1.9749,1.9750,1.9749,1.9749
EURNZD,20260218,220700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260218,220800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,220900,1.9750,1.9751,1.9750,1.9751
EURNZD,20260218,221000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260218,221100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,221200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,221300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,221400,1.9750,1.9751,1.9750,1.9751
EURNZD,20260218,221500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,221600,1.9751,1.9752,1.9751,1.9752
EURNZD,20260218,221700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260218,221800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,221900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,222000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,222100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,222200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260218,222300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,222400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,222500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,222600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,222700,1.9751,1.9751,1.9750,1.9750
EURNZD,20260218,222800,1.9749,1.9750,1.9749,1.9750
EURNZD,20260218,222900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,223000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,223100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,223200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,223300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,223400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,223500,1.9751,1.9751,1.9750,1.9750
EURNZD,20260218,223600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260218,223700,1.9749,1.9749,1.9748,1.9748
EURNZD,20260218,223800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,223900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,224100,1.9747,1.9748,1.9747,1.9748
EURNZD,20260218,224200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260218,224800,1.9748,1.9748,1.9744,1.9744
EURNZD,20260218,224900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,225000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260218,225100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260218,225200,1.9744,1.9744,1.9742,1.9742
EURNZD,20260218,225300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,225400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,225500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260218,225600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,225700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,225800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260218,225900,1.9742,1.9744,1.9742,1.9744
EURNZD,20260218,230000,1.9745,1.9747,1.9745,1.9747
EURNZD,20260218,230100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260218,230200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260218,230300,1.9750,1.9753,1.9750,1.9753
EURNZD,20260218,230400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260218,230500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260218,230600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260218,230700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,230800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,230900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,231000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,231900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260218,232000,1.9751,1.9753,1.9751,1.9753
EURNZD,20260218,232100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,232200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,232300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,232400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,232500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,232600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,232700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260218,232800,1.9754,1.9755,1.9754,1.9755
EURNZD,20260218,232900,1.9755,1.9755,1.9755,1.9755
EURNZD,20260218,233000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260218,233100,1.9755,1.9755,1.9754,1.9754
EURNZD,20260218,233200,1.9754,1.9754,1.9754,1.9754
EURNZD,20260218,233300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,233400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,233500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,233600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,233700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,233800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,233900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,234000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,234100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260218,234200,1.9753,1.9756,1.9753,1.9756
EURNZD,20260218,234300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,234400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,234500,1.9756,1.9757,1.9756,1.9756
EURNZD,20260218,234600,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,234700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,234800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,234900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260218,235000,1.9757,1.9757,1.9756,1.9756
EURNZD,20260218,235100,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235200,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235700,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260218,235900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260219,000000,1.9755,1.9755,1.9754,1.9754
EURSGD,20260218,000100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260218,000200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,000300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,000400,1.4962,1.4963,1.4962,1.4963
EURSGD,20260218,000500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,000600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,000700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,000800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,000900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,001000,1.4964,1.4964,1.4963,1.4963
EURSGD,20260218,001100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,001200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,001300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,001400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,001500,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,001600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,001700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,001800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,001900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,002900,1.4959,1.4959,1.4957,1.4957
EURSGD,20260218,003000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,003100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,003200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,003300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,003400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,003500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,003600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,003700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,003800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,003900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,004900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,005000,1.4957,1.4958,1.4957,1.4957
EURSGD,20260218,005100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,005200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,005300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,005400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,005500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,005600,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,005700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,005800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,005900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,010000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,010100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,010200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,010300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,010400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,010500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,010600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,010700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,010800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,010900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011000,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,011100,1.4959,1.4961,1.4959,1.4960
EURSGD,20260218,011200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,011900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,012000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,012100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,012200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,012300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,012400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,012500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,012600,1.4961,1.4961,1.4960,1.4961
EURSGD,20260218,012700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,012800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,012900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,013000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,013100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,013200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,013300,1.4960,1.4961,1.4960,1.4961
EURSGD,20260218,013400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,013500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,013600,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,013700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,013800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,013900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,014000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,014100,1.4959,1.4959,1.4957,1.4957
EURSGD,20260218,014200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,014300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,014400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,014500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,014600,1.4957,1.4957,1.4956,1.4957
EURSGD,20260218,014700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,014800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,014900,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,015000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,015100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,015200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,015300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,015400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,015500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,015600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,015700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,015800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,015900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,020000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,020100,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,020200,1.4957,1.4957,1.4956,1.4957
EURSGD,20260218,020300,1.4956,1.4957,1.4956,1.4956
EURSGD,20260218,020400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,020500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,020600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,020700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,020800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,020900,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,021000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,021100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,021200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,021300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,021400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,021500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,021600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,021700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,021800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,021900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,022700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,022900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,023400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,023700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,023800,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,023900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,024100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,024200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,024900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,025000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,025100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,025200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,025300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,025400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,025500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,025600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,025700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,025800,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,025900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,030000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,030100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,030200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,030300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,030400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,030500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,030600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,030700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,030800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,030900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,031000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,031100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,031200,1.4956,1.4957,1.4956,1.4956
EURSGD,20260218,031300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,031400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,031500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,031600,1.4957,1.4957,1.4956,1.4957
EURSGD,20260218,031700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,031800,1.4957,1.4957,1.4956,1.4957
EURSGD,20260218,031900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,032000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,032100,1.4958,1.4958,1.4957,1.4958
EURSGD,20260218,032200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,032300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,032400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,032500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,032600,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,032700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,032800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,032900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,033000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,033100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,033200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,033300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,033400,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,033500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,033600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,033700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,033800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,033900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,034000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,034100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,034200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,034300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,034400,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,034500,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,034600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,034700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,034800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,034900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,035000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,035100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,035200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,035300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,035400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,035500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,035600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,035700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,035800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,035900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,040000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,040100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,040200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,040300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,040400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,040500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,040600,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,040700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,040800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,040900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,041000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,041100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,041200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,041300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,041400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,041500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,041600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,041700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,041800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,041900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,042000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,042100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,042200,1.4957,1.4958,1.4957,1.4957
EURSGD,20260218,042300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,042400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,042500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,042600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,042700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,042800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,042900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,043000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,043100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,043200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,043300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,043400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,043500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,043600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,043700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,043800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,043900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,044000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,044100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,044200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,044300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,044400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,044500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,044600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,044700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,044800,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,044900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,045000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,045100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,045200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,045300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,045400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,045500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,045600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,045700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,045800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,045900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,050000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050200,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,050300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,050800,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,050900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,051000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,051100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,051200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,051300,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,051400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,051500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,051600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,051700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,051800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,051900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,052000,1.4958,1.4958,1.4957,1.4958
EURSGD,20260218,052100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,052200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,052300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,052400,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,052500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,052600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,052700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,052800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,052900,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,053000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,053100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,053200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,053300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,053400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,053500,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,053600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,053700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,053800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,053900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,054000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,054100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,054200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,054300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,054400,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,054500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,054600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,054700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,054800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,054900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,055000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,055100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,055200,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,055300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,055400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,055500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,055600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,055700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,055800,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,055900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,060600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,060700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,060800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,060900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,061000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,061100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,061200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,061300,1.4958,1.4960,1.4958,1.4960
EURSGD,20260218,061400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,061500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,061600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,061700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,061800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,061900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,062300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,062400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,062700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,062900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,063900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,064000,1.4959,1.4960,1.4959,1.4959
EURSGD,20260218,064100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,064900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,065000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,065100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,065200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,065300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,065400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,065500,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,065600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,065700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,065800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,065900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,070000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,070100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,070200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,070300,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,070400,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,070500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,070600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,070700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,070800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,070900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,071000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,071100,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,071200,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,071300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,071400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,071500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,071600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,071700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,071800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,071900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,072000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,072100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,072200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,072300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,072400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,072500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,072600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,072700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,072800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,072900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,073000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,073100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,073200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,073300,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,073400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,073500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,073600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,073700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,073800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,073900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,074000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,074100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,074200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,074300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,074400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,074500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,074600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,074700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,074800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,074900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,075000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,075100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,075200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,075300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,075400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,075500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,075600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,075700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,075800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,075900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,080000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,080100,1.4954,1.4955,1.4953,1.4955
EURSGD,20260218,080200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,080300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,080400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,080500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,080600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,080700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,080800,1.4957,1.4958,1.4957,1.4957
EURSGD,20260218,080900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,081000,1.4957,1.4957,1.4956,1.4956
EURSGD,20260218,081100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,081200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,081300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,081400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,081500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,081600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,081700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,081800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,081900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,082000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,082100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,082200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,082300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,082400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,082500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,082600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,082700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,082800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,082900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,083000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,083100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,083200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,083300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,083400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,083500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,083600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,083700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,083800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,083900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,084000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,084100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,084200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,084300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,084400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,084500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,084600,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,084700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,084800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,084900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,085000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,085100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,085200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,085300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,085400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,085500,1.4953,1.4955,1.4953,1.4955
EURSGD,20260218,085600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,085700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,085800,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,085900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,090000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,090100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,090200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,090300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,090400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,090500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,090600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,090700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,090800,1.4952,1.4954,1.4952,1.4954
EURSGD,20260218,090900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,091000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,091100,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,091200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,091300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,091400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,091500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,091600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,091700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,091800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,091900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,092000,1.4954,1.4954,1.4952,1.4952
EURSGD,20260218,092100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,092200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,092300,1.4953,1.4954,1.4952,1.4952
EURSGD,20260218,092400,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,092500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,092600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,092700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,092800,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,092900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,093000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,093100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,093200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,093300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,093400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,093500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,093600,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,093700,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,093800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,093900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,094000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,094100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,094200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,094300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,094400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,094500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,094600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,094700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,094800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,094900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,095000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,095100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,095200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,095300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,095400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,095500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,095600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,095700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,095800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,095900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,100000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,100100,1.4952,1.4952,1.4951,1.4952
EURSGD,20260218,100200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,100300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,100400,1.4953,1.4955,1.4953,1.4955
EURSGD,20260218,100500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,100600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,100700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,100800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,100900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,101000,1.4955,1.4955,1.4953,1.4953
EURSGD,20260218,101100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,101200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,101300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,101400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,101500,1.4952,1.4952,1.4951,1.4952
EURSGD,20260218,101600,1.4953,1.4953,1.4951,1.4951
EURSGD,20260218,101700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,101800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,101900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,102000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,102100,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,102200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,102300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,102400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,102500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,102600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,102700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,102800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,102900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,103000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,103100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,103200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,103300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,103400,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,103500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,103600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,103700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,103800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,103900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,104000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,104100,1.4954,1.4954,1.4952,1.4952
EURSGD,20260218,104200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,104300,1.4949,1.4950,1.4949,1.4949
EURSGD,20260218,104400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260218,104500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260218,104600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,104700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,104800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,104900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,105000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,105100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,105200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,105300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,105400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,105500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,105600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,105700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,105800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,105900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,110000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,110100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,110200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,110300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,110400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,110500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,110600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,110700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,110800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,110900,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,111000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,111100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,111200,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,111300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,111400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,111500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,111600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,111700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,111800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,111900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,112000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,112100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,112200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,112300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,112400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,112500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,112600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,112700,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,112800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,112900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,113000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,113100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,113200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,113300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,113400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,113500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,113600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,113700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,113800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,113900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,114700,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,114800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,114900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,115000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,115100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,115200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,115300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,115400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,115500,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,115600,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,115700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,115800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,115900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,120000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,120100,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,120200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,120300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,120400,1.4951,1.4953,1.4951,1.4953
EURSGD,20260218,120500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,120600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,120700,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,120800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,120900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,121000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,121100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,121200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,121300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,121400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,121500,1.4954,1.4954,1.4952,1.4953
EURSGD,20260218,121600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,121700,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,121800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,121900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,122000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,122100,1.4954,1.4954,1.4952,1.4952
EURSGD,20260218,122200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,122300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,122400,1.4951,1.4952,1.4951,1.4951
EURSGD,20260218,122500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,122600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,122700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,122800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,122900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,123000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,123100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,123200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,123300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,123400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,123500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,123600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,123700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,123800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,123900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,124000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,124100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,124200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,124300,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,124400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,124500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,124600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,124700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,124800,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,124900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,125000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,125100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,125200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,125300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,125400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,125500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,125600,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,125700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,125800,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,125900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,130000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,130100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,130200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,130300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,130400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,130500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,130600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,130700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,130800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260218,130900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,131000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,131100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,131200,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,131300,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,131400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,131500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,131600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,131700,1.4955,1.4956,1.4955,1.4955
EURSGD,20260218,131800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,131900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,132000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,132100,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,132200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,132300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,132400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,132500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,132600,1.4957,1.4958,1.4957,1.4957
EURSGD,20260218,132700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,132800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,132900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,133000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,133100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,133200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,133300,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,133400,1.4960,1.4961,1.4960,1.4961
EURSGD,20260218,133500,1.4960,1.4961,1.4960,1.4961
EURSGD,20260218,133600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,133700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,133800,1.4962,1.4963,1.4962,1.4963
EURSGD,20260218,133900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,134000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,134100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,134200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,134300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,134400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,134500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260218,134600,1.4962,1.4962,1.4960,1.4960
EURSGD,20260218,134700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,134800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,134900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,135000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,135100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260218,135200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,135300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,135400,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,135500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,135600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260218,135700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,135800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,135900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,140000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260218,140100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260218,140200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,140300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260218,140400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,140500,1.4962,1.4963,1.4962,1.4963
EURSGD,20260218,140600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260218,140700,1.4964,1.4965,1.4964,1.4965
EURSGD,20260218,140800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260218,140900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260218,141000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260218,141100,1.4963,1.4964,1.4963,1.4963
EURSGD,20260218,141200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,141300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,141400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,141500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,141600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,141700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260218,141800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260218,141900,1.4965,1.4965,1.4964,1.4964
EURSGD,20260218,142000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260218,142100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260218,142200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,142300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,142400,1.4962,1.4963,1.4962,1.4963
EURSGD,20260218,142500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260218,142600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,142700,1.4961,1.4962,1.4961,1.4962
EURSGD,20260218,142800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260218,142900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260218,143000,1.4961,1.4961,1.4959,1.4959
EURSGD,20260218,143100,1.4960,1.4960,1.4959,1.4960
EURSGD,20260218,143200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260218,143300,1.4959,1.4961,1.4959,1.4961
EURSGD,20260218,143400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260218,143500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,143600,1.4958,1.4959,1.4958,1.4958
EURSGD,20260218,143700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,143800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,143900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,144000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,144100,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,144200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,144300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,144400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260218,144500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260218,144600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,144700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260218,144800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,144900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260218,145000,1.4958,1.4958,1.4957,1.4957
EURSGD,20260218,145100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260218,145200,1.4957,1.4957,1.4956,1.4957
EURSGD,20260218,145300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,145400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,145500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,145600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,145700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,145800,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,145900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,150000,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,150100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,150200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260218,150300,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,150400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,150500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,150600,1.4956,1.4956,1.4954,1.4954
EURSGD,20260218,150700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,150800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,150900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,151000,1.4956,1.4956,1.4955,1.4955
EURSGD,20260218,151100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,151200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,151300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260218,151400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,151500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,151600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260218,151700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,151800,1.4955,1.4956,1.4954,1.4954
EURSGD,20260218,151900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260218,152000,1.4957,1.4957,1.4956,1.4957
EURSGD,20260218,152100,1.4956,1.4957,1.4955,1.4957
EURSGD,20260218,152200,1.4956,1.4956,1.4953,1.4953
EURSGD,20260218,152300,1.4954,1.4954,1.4951,1.4951
EURSGD,20260218,152400,1.4950,1.4951,1.4949,1.4949
EURSGD,20260218,152500,1.4950,1.4952,1.4950,1.4952
EURSGD,20260218,152600,1.4951,1.4954,1.4950,1.4954
EURSGD,20260218,152700,1.4953,1.4955,1.4953,1.4955
EURSGD,20260218,152800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,152900,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,153000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260218,153100,1.4956,1.4957,1.4956,1.4957
EURSGD,20260218,153200,1.4956,1.4956,1.4955,1.4956
EURSGD,20260218,153300,1.4955,1.4955,1.4953,1.4953
EURSGD,20260218,153400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,153500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,153600,1.4952,1.4954,1.4952,1.4953
EURSGD,20260218,153700,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,153800,1.4955,1.4955,1.4954,1.4955
EURSGD,20260218,153900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,154000,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,154100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,154200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260218,154300,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,154400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,154500,1.4952,1.4952,1.4951,1.4952
EURSGD,20260218,154600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,154700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,154800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,154900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,155000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,155100,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,155200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,155300,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,155400,1.4954,1.4954,1.4953,1.4954
EURSGD,20260218,155500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,155600,1.4952,1.4952,1.4951,1.4952
EURSGD,20260218,155700,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,155800,1.4951,1.4951,1.4950,1.4951
EURSGD,20260218,155900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,160000,1.4949,1.4950,1.4949,1.4950
EURSGD,20260218,160100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260218,160200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260218,160300,1.4950,1.4953,1.4950,1.4952
EURSGD,20260218,160400,1.4953,1.4953,1.4951,1.4952
EURSGD,20260218,160500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,160600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,160700,1.4950,1.4951,1.4949,1.4951
EURSGD,20260218,160800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,160900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,161000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,161100,1.4952,1.4952,1.4950,1.4950
EURSGD,20260218,161200,1.4949,1.4952,1.4949,1.4952
EURSGD,20260218,161300,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,161400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,161500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260218,161600,1.4950,1.4950,1.4947,1.4947
EURSGD,20260218,161700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260218,161800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260218,161900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260218,162000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260218,162100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260218,162200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260218,162300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260218,162400,1.4945,1.4946,1.4945,1.4946
EURSGD,20260218,162500,1.4947,1.4947,1.4945,1.4945
EURSGD,20260218,162600,1.4946,1.4947,1.4946,1.4946
EURSGD,20260218,162700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260218,162800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260218,162900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260218,163000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260218,163100,1.4948,1.4949,1.4948,1.4948
EURSGD,20260218,163200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260218,163300,1.4948,1.4950,1.4948,1.4950
EURSGD,20260218,163400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260218,163500,1.4950,1.4950,1.4949,1.4949
EURSGD,20260218,163600,1.4950,1.4952,1.4950,1.4952
EURSGD,20260218,163700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260218,163800,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,163900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,164000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,164100,1.4952,1.4952,1.4951,1.4952
EURSGD,20260218,164200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260218,164300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,164400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260218,164500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260218,164600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,164700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,164800,1.4953,1.4954,1.4953,1.4953
EURSGD,20260218,164900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260218,165000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260218,165100,1.4953,1.4953,1.4952,1.4953
EURSGD,20260218,165200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,165300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,165400,1.4950,1.4950,1.4948,1.4949
EURSGD,20260218,165500,1.4948,1.4949,1.4947,1.4949
EURSGD,20260218,165600,1.4950,1.4950,1.4949,1.4950
EURSGD,20260218,165700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260218,165800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260218,165900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,170000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,170100,1.4951,1.4951,1.4950,1.4950
EURSGD,20260218,170200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260218,170300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260218,170400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260218,170500,1.4948,1.4949,1.4948,1.4948
EURSGD,20260218,170600,1.4949,1.4951,1.4949,1.4951
EURSGD,20260218,170700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260218,170800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260218,170900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260218,171000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260218,171100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260218,171200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260218,171300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260218,171400,1.4946,1.4947,1.4944,1.4944
EURSGD,20260218,171500,1.4945,1.4948,1.4945,1.4948
EURSGD,20260218,171600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260218,171700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260218,171800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260218,171900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260218,172000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260218,172100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260218,172200,1.4944,1.4944,1.4943,1.4944
EURSGD,20260218,172300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260218,172400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260218,172500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260218,172600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260218,172700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260218,172800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260218,172900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,173000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,173100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,173200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,173300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,173400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260218,173500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260218,173600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260218,173700,1.4946,1.4947,1.4946,1.4946
EURSGD,20260218,173800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260218,173900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260218,174000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260218,174100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,174200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,174300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,174400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,174500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,174600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260218,174700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,174800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,174900,1.4944,1.4945,1.4944,1.4944
EURSGD,20260218,175000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,175100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,175200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260218,175300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,175400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260218,175500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260218,175600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260218,175700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,175800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,175900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,180000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,180100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,180200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260218,180300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,180400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,180500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,180600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,180700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260218,180800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,180900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,181000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,181100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,181200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,181300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,181400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260218,181500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260218,181600,1.4944,1.4944,1.4942,1.4942
EURSGD,20260218,181700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,181800,1.4941,1.4942,1.4941,1.4941
EURSGD,20260218,181900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,182000,1.4940,1.4940,1.4938,1.4938
EURSGD,20260218,182100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260218,182200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260218,182300,1.4938,1.4940,1.4938,1.4940
EURSGD,20260218,182400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,182500,1.4939,1.4939,1.4938,1.4938
EURSGD,20260218,182600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260218,182700,1.4939,1.4939,1.4938,1.4939
EURSGD,20260218,182800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260218,182900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260218,183000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260218,183100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,183200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,183300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,183400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,183500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260218,183600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,183700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,183800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260218,183900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260218,184000,1.4938,1.4940,1.4938,1.4940
EURSGD,20260218,184100,1.4941,1.4942,1.4940,1.4941
EURSGD,20260218,184200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,184900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,185000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,185100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,185200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,185300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260218,185400,1.4941,1.4941,1.4940,1.4940
EURSGD,20260218,185500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,185600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260218,185700,1.4939,1.4941,1.4939,1.4940
EURSGD,20260218,185800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260218,185900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260218,190000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260218,190100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,190200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260218,190300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,190400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260218,190500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260218,190600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260218,190700,1.4941,1.4941,1.4940,1.4941
EURSGD,20260218,190800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,190900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260218,191200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260218,191300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260218,191800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260218,191900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260218,192000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260218,192100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260218,192200,1.4937,1.4937,1.4936,1.4936
EURSGD,20260218,192300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260218,192400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260218,192500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260218,192600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260218,192700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260218,192800,1.4934,1.4935,1.4934,1.4934
EURSGD,20260218,192900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260218,193000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260218,193100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260218,193200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260218,193300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260218,193400,1.4933,1.4934,1.4933,1.4933
EURSGD,20260218,193500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260218,193600,1.4932,1.4933,1.4932,1.4932
EURSGD,20260218,193700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260218,193800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,193900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260218,194000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260218,194100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260218,194200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260218,194300,1.4934,1.4934,1.4933,1.4934
EURSGD,20260218,194400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260218,194500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260218,194600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260218,194700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260218,194800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,194900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260218,195000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,195100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,195200,1.4931,1.4931,1.4930,1.4931
EURSGD,20260218,195300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,195400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,195500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,195600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,195700,1.4931,1.4932,1.4931,1.4932
EURSGD,20260218,195800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,195900,1.4933,1.4933,1.4931,1.4931
EURSGD,20260218,200000,1.4930,1.4930,1.4928,1.4928
EURSGD,20260218,200100,1.4929,1.4929,1.4925,1.4928
EURSGD,20260218,200200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260218,200300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260218,200400,1.4929,1.4931,1.4929,1.4929
EURSGD,20260218,200500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,200600,1.4928,1.4930,1.4928,1.4929
EURSGD,20260218,200700,1.4930,1.4930,1.4929,1.4930
EURSGD,20260218,200800,1.4929,1.4930,1.4929,1.4929
EURSGD,20260218,200900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260218,201000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260218,201100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,201200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,201300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260218,201400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,201500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260218,201600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260218,201700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,201800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260218,201900,1.4931,1.4931,1.4929,1.4929
EURSGD,20260218,202000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,202100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260218,202200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,202300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,202400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260218,202500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,202600,1.4931,1.4931,1.4930,1.4931
EURSGD,20260218,202700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,202800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,202900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,203000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,203100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260218,203200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,203300,1.4930,1.4932,1.4930,1.4931
EURSGD,20260218,203400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,203500,1.4931,1.4933,1.4931,1.4933
EURSGD,20260218,203600,1.4933,1.4933,1.4932,1.4932
EURSGD,20260218,203700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260218,203800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260218,203900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260218,204000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260218,204100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260218,204200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260218,204300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260218,204400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260218,204500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,204600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,204700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,204800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,204900,1.4932,1.4932,1.4931,1.4932
EURSGD,20260218,205000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,205100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,205200,1.4932,1.4932,1.4931,1.4932
EURSGD,20260218,205300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,205400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,205500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,205600,1.4931,1.4932,1.4931,1.4931
EURSGD,20260218,205700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,205800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260218,205900,1.4930,1.4932,1.4930,1.4932
EURSGD,20260218,210000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260218,210100,1.4933,1.4933,1.4931,1.4931
EURSGD,20260218,210200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260218,210300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,210400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,210500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,210600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,210700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,210800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,210900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260218,211000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260218,211100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,211200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,211300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,211400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260218,211500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,211600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260218,211700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,211800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,211900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260218,212200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,212600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,212700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,212900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,213000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,213100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260218,213200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260218,213300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260218,213400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,213500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260218,213600,1.4930,1.4930,1.4929,1.4930
EURSGD,20260218,213700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,213800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,213900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,214000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,214100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,214200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260218,214300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,214400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,214500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,214600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,214700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,214800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,214900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,215000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,215100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260218,215200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260218,215300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,215400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,215500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,215600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,215700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,215800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,215900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,220000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260218,220100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,220200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260218,220300,1.4927,1.4929,1.4927,1.4929
EURSGD,20260218,220400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,220500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,220600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260218,220700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,220800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,220900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,221000,1.4930,1.4930,1.4929,1.4930
EURSGD,20260218,221100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,221200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,221300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,221400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,221500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,221600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260218,221700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,221800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260218,221900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,222900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,223700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260218,223800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,223900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260218,224000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,224800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,224900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,225000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,225100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260218,225200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,225300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,225400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,225500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,225600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260218,225700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260218,225800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,225900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,230000,1.4928,1.4928,1.4921,1.4922
EURSGD,20260218,230100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260218,230800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260218,230900,1.4922,1.4924,1.4922,1.4924
EURSGD,20260218,231000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,231100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,231200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,231300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,231400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260218,231500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260218,231600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260218,231700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,231800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260218,231900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,232000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260218,232100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260218,232500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,232900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,233000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,233100,1.4923,1.4925,1.4923,1.4925
EURSGD,20260218,233200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,233300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260218,233400,1.4924,1.4926,1.4924,1.4926
EURSGD,20260218,233500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,233600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,233700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260218,233800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,233900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,234000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,234100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260218,234200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,234300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260218,234400,1.4927,1.4929,1.4927,1.4929
EURSGD,20260218,234500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,234600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260218,234700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,234800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,234900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260218,235800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260218,235900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,000000,1.4930,1.4930,1.4929,1.4929
EURZAR,20260218,000100,18.985,18.986,18.985,18.986
EURZAR,20260218,000200,18.985,18.987,18.985,18.987
EURZAR,20260218,000300,18.987,18.992,18.987,18.990
EURZAR,20260218,000400,18.991,18.997,18.991,18.994
EURZAR,20260218,000500,18.993,19.002,18.993,19.002
EURZAR,20260218,000600,19.004,19.004,19.000,19.000
EURZAR,20260218,000700,18.999,19.002,18.999,19.002
EURZAR,20260218,000800,19.004,19.007,19.002,19.003
EURZAR,20260218,000900,19.002,19.007,19.001,19.007
EURZAR,20260218,001000,19.004,19.004,19.001,19.001
EURZAR,20260218,001100,19.000,19.000,18.999,18.999
EURZAR,20260218,001200,18.997,18.999,18.997,18.998
EURZAR,20260218,001300,18.998,18.998,18.996,18.996
EURZAR,20260218,001400,18.996,18.996,18.996,18.996
EURZAR,20260218,001500,18.995,18.996,18.994,18.996
EURZAR,20260218,001600,18.997,18.997,18.994,18.994
EURZAR,20260218,001700,18.993,18.994,18.993,18.994
EURZAR,20260218,001800,18.995,18.995,18.995,18.995
EURZAR,20260218,001900,18.996,18.996,18.996,18.996
EURZAR,20260218,002000,18.996,18.996,18.996,18.996
EURZAR,20260218,002100,18.996,18.996,18.996,18.996
EURZAR,20260218,002200,18.996,18.996,18.995,18.996
EURZAR,20260218,002300,18.996,18.996,18.996,18.996
EURZAR,20260218,002400,18.997,18.997,18.997,18.997
EURZAR,20260218,002500,19.000,19.000,19.000,19.000
EURZAR,20260218,002600,19.000,19.000,19.000,19.000
EURZAR,20260218,002700,19.000,19.000,19.000,19.000
EURZAR,20260218,002800,19.000,19.000,19.000,19.000
EURZAR,20260218,002900,19.000,19.000,18.996,18.996
EURZAR,20260218,003000,18.996,18.996,18.996,18.996
EURZAR,20260218,003100,18.994,18.994,18.993,18.993
EURZAR,20260218,003200,18.992,18.992,18.992,18.992
EURZAR,20260218,003300,18.990,18.990,18.990,18.990
EURZAR,20260218,003400,18.990,18.991,18.990,18.990
EURZAR,20260218,003500,18.990,18.990,18.990,18.990
EURZAR,20260218,003600,18.990,18.990,18.990,18.990
EURZAR,20260218,003700,18.990,18.990,18.990,18.990
EURZAR,20260218,003800,18.990,18.990,18.990,18.990
EURZAR,20260218,003900,18.990,18.990,18.990,18.990
EURZAR,20260218,004000,18.990,18.990,18.990,18.990
EURZAR,20260218,004100,18.990,18.992,18.990,18.992
EURZAR,20260218,004200,18.992,18.992,18.992,18.992
EURZAR,20260218,004300,18.992,18.992,18.992,18.992
EURZAR,20260218,004400,18.993,18.993,18.993,18.993
EURZAR,20260218,004500,18.993,18.993,18.993,18.993
EURZAR,20260218,004600,18.993,18.995,18.993,18.995
EURZAR,20260218,004700,18.996,18.996,18.996,18.996
EURZAR,20260218,004800,18.996,18.996,18.995,18.995
EURZAR,20260218,004900,18.995,18.995,18.994,18.994
EURZAR,20260218,005000,18.994,18.996,18.994,18.996
EURZAR,20260218,005100,18.995,19.000,18.995,19.000
EURZAR,20260218,005200,19.000,19.000,19.000,19.000
EURZAR,20260218,005300,19.003,19.003,18.999,18.999
EURZAR,20260218,005400,18.999,18.999,18.999,18.999
EURZAR,20260218,005500,18.999,18.999,18.999,18.999
EURZAR,20260218,005600,18.999,18.999,18.999,18.999
EURZAR,20260218,005700,18.999,18.999,18.999,18.999
EURZAR,20260218,005800,18.995,18.995,18.995,18.995
EURZAR,20260218,005900,18.995,18.996,18.995,18.996
EURZAR,20260218,010000,18.997,18.997,18.997,18.997
EURZAR,20260218,010100,18.997,19.000,18.997,18.997
EURZAR,20260218,010200,18.998,18.998,18.995,18.996
EURZAR,20260218,010300,18.995,18.995,18.993,18.993
EURZAR,20260218,010400,18.993,18.993,18.993,18.993
EURZAR,20260218,010500,18.995,18.995,18.992,18.992
EURZAR,20260218,010600,18.988,18.988,18.979,18.979
EURZAR,20260218,010700,18.978,18.978,18.978,18.978
EURZAR,20260218,010800,18.978,18.978,18.973,18.973
EURZAR,20260218,010900,18.972,18.972,18.972,18.972
EURZAR,20260218,011000,18.971,18.971,18.970,18.970
EURZAR,20260218,011100,18.970,18.973,18.970,18.973
EURZAR,20260218,011200,18.974,18.974,18.973,18.973
EURZAR,20260218,011300,18.973,18.973,18.973,18.973
EURZAR,20260218,011400,18.973,18.973,18.973,18.973
EURZAR,20260218,011500,18.973,18.974,18.973,18.974
EURZAR,20260218,011600,18.973,18.973,18.973,18.973
EURZAR,20260218,011700,18.973,18.973,18.973,18.973
EURZAR,20260218,011800,18.973,18.973,18.972,18.972
EURZAR,20260218,011900,18.971,18.972,18.971,18.972
EURZAR,20260218,012000,18.973,18.973,18.973,18.973
EURZAR,20260218,012100,18.973,18.973,18.973,18.973
EURZAR,20260218,012200,18.972,18.973,18.972,18.972
EURZAR,20260218,012300,18.972,18.972,18.972,18.972
EURZAR,20260218,012400,18.972,18.972,18.972,18.972
EURZAR,20260218,012500,18.972,18.972,18.972,18.972
EURZAR,20260218,012600,18.971,18.972,18.970,18.972
EURZAR,20260218,012700,18.972,18.972,18.972,18.972
EURZAR,20260218,012800,18.972,18.972,18.972,18.972
EURZAR,20260218,012900,18.971,18.971,18.971,18.971
EURZAR,20260218,013000,18.971,18.972,18.971,18.972
EURZAR,20260218,013100,18.971,18.971,18.969,18.969
EURZAR,20260218,013200,18.969,18.969,18.969,18.969
EURZAR,20260218,013300,18.971,18.971,18.971,18.971
EURZAR,20260218,013400,18.971,18.971,18.967,18.968
EURZAR,20260218,013500,18.967,18.967,18.965,18.965
EURZAR,20260218,013600,18.966,18.966,18.965,18.965
EURZAR,20260218,013700,18.965,18.965,18.965,18.965
EURZAR,20260218,013800,18.964,18.964,18.963,18.963
EURZAR,20260218,013900,18.962,18.962,18.962,18.962
EURZAR,20260218,014000,18.963,18.963,18.962,18.962
EURZAR,20260218,014100,18.962,18.962,18.958,18.958
EURZAR,20260218,014200,18.958,18.958,18.958,18.958
EURZAR,20260218,014300,18.958,18.958,18.958,18.958
EURZAR,20260218,014400,18.958,18.958,18.958,18.958
EURZAR,20260218,014500,18.958,18.959,18.958,18.959
EURZAR,20260218,014600,18.958,18.958,18.958,18.958
EURZAR,20260218,014700,18.958,18.959,18.958,18.959
EURZAR,20260218,014800,18.960,18.960,18.960,18.960
EURZAR,20260218,014900,18.960,18.966,18.960,18.966
EURZAR,20260218,015000,18.967,18.967,18.967,18.967
EURZAR,20260218,015100,18.969,18.969,18.969,18.969
EURZAR,20260218,015200,18.969,18.975,18.969,18.975
EURZAR,20260218,015300,18.976,18.976,18.974,18.974
EURZAR,20260218,015400,18.975,18.975,18.974,18.974
EURZAR,20260218,015500,18.976,18.976,18.974,18.975
EURZAR,20260218,015600,18.972,18.972,18.968,18.968
EURZAR,20260218,015700,18.968,18.968,18.968,18.968
EURZAR,20260218,015800,18.968,18.968,18.967,18.967
EURZAR,20260218,015900,18.966,18.966,18.966,18.966
EURZAR,20260218,020000,18.966,18.966,18.966,18.966
EURZAR,20260218,020100,18.966,18.971,18.966,18.969
EURZAR,20260218,020200,18.968,18.968,18.966,18.966
EURZAR,20260218,020300,18.966,18.967,18.966,18.966
EURZAR,20260218,020400,18.965,18.965,18.961,18.961
EURZAR,20260218,020500,18.962,18.962,18.962,18.962
EURZAR,20260218,020600,18.962,18.964,18.962,18.964
EURZAR,20260218,020700,18.965,18.965,18.964,18.965
EURZAR,20260218,020800,18.965,18.966,18.965,18.966
EURZAR,20260218,020900,18.965,18.965,18.965,18.965
EURZAR,20260218,021000,18.965,18.965,18.964,18.964
EURZAR,20260218,021100,18.965,18.965,18.964,18.964
EURZAR,20260218,021200,18.965,18.966,18.965,18.966
EURZAR,20260218,021300,18.965,18.966,18.965,18.965
EURZAR,20260218,021400,18.964,18.964,18.962,18.962
EURZAR,20260218,021500,18.963,18.963,18.962,18.962
EURZAR,20260218,021600,18.962,18.962,18.962,18.962
EURZAR,20260218,021700,18.962,18.963,18.962,18.963
EURZAR,20260218,021800,18.962,18.967,18.962,18.966
EURZAR,20260218,021900,18.965,18.965,18.965,18.965
EURZAR,20260218,022000,18.965,18.965,18.965,18.965
EURZAR,20260218,022100,18.965,18.966,18.965,18.966
EURZAR,20260218,022200,18.967,18.972,18.967,18.972
EURZAR,20260218,022300,18.971,18.971,18.971,18.971
EURZAR,20260218,022400,18.971,18.971,18.971,18.971
EURZAR,20260218,022500,18.971,18.971,18.970,18.970
EURZAR,20260218,022600,18.971,18.972,18.971,18.971
EURZAR,20260218,022700,18.972,18.972,18.971,18.971
EURZAR,20260218,022800,18.971,18.971,18.971,18.971
EURZAR,20260218,022900,18.972,18.972,18.972,18.972
EURZAR,20260218,023000,18.972,18.972,18.972,18.972
EURZAR,20260218,023100,18.972,18.972,18.971,18.972
EURZAR,20260218,023200,18.972,18.972,18.972,18.972
EURZAR,20260218,023300,18.973,18.973,18.973,18.973
EURZAR,20260218,023400,18.973,18.973,18.973,18.973
EURZAR,20260218,023500,18.973,18.973,18.973,18.973
EURZAR,20260218,023600,18.972,18.972,18.972,18.972
EURZAR,20260218,023700,18.972,18.972,18.972,18.972
EURZAR,20260218,023800,18.972,18.972,18.972,18.972
EURZAR,20260218,023900,18.972,18.972,18.972,18.972
EURZAR,20260218,024000,18.972,18.972,18.972,18.972
EURZAR,20260218,024100,18.972,18.972,18.972,18.972
EURZAR,20260218,024200,18.972,18.972,18.972,18.972
EURZAR,20260218,024300,18.972,18.972,18.972,18.972
EURZAR,20260218,024400,18.972,18.973,18.972,18.973
EURZAR,20260218,024500,18.973,18.973,18.973,18.973
EURZAR,20260218,024600,18.973,18.973,18.973,18.973
EURZAR,20260218,024700,18.974,18.975,18.974,18.975
EURZAR,20260218,024800,18.975,18.975,18.975,18.975
EURZAR,20260218,024900,18.975,18.975,18.975,18.975
EURZAR,20260218,025000,18.974,18.974,18.974,18.974
EURZAR,20260218,025100,18.974,18.974,18.974,18.974
EURZAR,20260218,025200,18.974,18.974,18.973,18.974
EURZAR,20260218,025300,18.973,18.973,18.973,18.973
EURZAR,20260218,025400,18.973,18.973,18.973,18.973
EURZAR,20260218,025500,18.973,18.973,18.973,18.973
EURZAR,20260218,025600,18.973,18.973,18.973,18.973
EURZAR,20260218,025700,18.973,18.973,18.973,18.973
EURZAR,20260218,025800,18.973,18.973,18.962,18.962
EURZAR,20260218,025900,18.961,18.962,18.961,18.962
EURZAR,20260218,030000,18.962,18.965,18.962,18.965
EURZAR,20260218,030100,18.965,18.965,18.964,18.964
EURZAR,20260218,030200,18.963,18.963,18.962,18.963
EURZAR,20260218,030300,18.964,18.964,18.963,18.963
EURZAR,20260218,030400,18.962,18.962,18.962,18.962
EURZAR,20260218,030500,18.962,18.963,18.962,18.962
EURZAR,20260218,030600,18.960,18.962,18.960,18.962
EURZAR,20260218,030700,18.962,18.962,18.960,18.960
EURZAR,20260218,030800,18.959,18.959,18.958,18.959
EURZAR,20260218,030900,18.960,18.962,18.960,18.962
EURZAR,20260218,031000,18.961,18.961,18.961,18.961
EURZAR,20260218,031100,18.961,18.962,18.961,18.961
EURZAR,20260218,031200,18.962,18.962,18.960,18.960
EURZAR,20260218,031300,18.959,18.963,18.959,18.962
EURZAR,20260218,031400,18.962,18.962,18.962,18.962
EURZAR,20260218,031500,18.961,18.962,18.960,18.962
EURZAR,20260218,031600,18.961,18.962,18.961,18.962
EURZAR,20260218,031700,18.963,18.963,18.962,18.962
EURZAR,20260218,031800,18.963,18.963,18.961,18.961
EURZAR,20260218,031900,18.962,18.963,18.962,18.963
EURZAR,20260218,032000,18.964,18.964,18.963,18.964
EURZAR,20260218,032100,18.963,18.967,18.962,18.967
EURZAR,20260218,032200,18.969,18.969,18.967,18.967
EURZAR,20260218,032300,18.968,18.968,18.967,18.967
EURZAR,20260218,032400,18.966,18.966,18.963,18.963
EURZAR,20260218,032500,18.962,18.962,18.962,18.962
EURZAR,20260218,032600,18.961,18.964,18.961,18.964
EURZAR,20260218,032700,18.964,18.965,18.963,18.963
EURZAR,20260218,032800,18.964,18.965,18.962,18.962
EURZAR,20260218,032900,18.962,18.963,18.962,18.963
EURZAR,20260218,033000,18.964,18.964,18.962,18.962
EURZAR,20260218,033100,18.964,18.964,18.962,18.962
EURZAR,20260218,033200,18.963,18.964,18.962,18.963
EURZAR,20260218,033300,18.964,18.973,18.962,18.972
EURZAR,20260218,033400,18.971,18.971,18.969,18.970
EURZAR,20260218,033500,18.969,18.969,18.969,18.969
EURZAR,20260218,033600,18.969,18.969,18.966,18.966
EURZAR,20260218,033700,18.965,18.965,18.963,18.963
EURZAR,20260218,033800,18.962,18.963,18.962,18.962
EURZAR,20260218,033900,18.964,18.965,18.964,18.964
EURZAR,20260218,034000,18.963,18.963,18.962,18.962
EURZAR,20260218,034100,18.963,18.964,18.963,18.963
EURZAR,20260218,034200,18.962,18.965,18.962,18.965
EURZAR,20260218,034300,18.965,18.965,18.965,18.965
EURZAR,20260218,034400,18.966,18.966,18.965,18.965
EURZAR,20260218,034500,18.965,18.965,18.965,18.965
EURZAR,20260218,034600,18.964,18.965,18.964,18.965
EURZAR,20260218,034700,18.966,18.966,18.966,18.966
EURZAR,20260218,034800,18.965,18.965,18.965,18.965
EURZAR,20260218,034900,18.965,18.966,18.965,18.966
EURZAR,20260218,035000,18.965,18.966,18.965,18.966
EURZAR,20260218,035100,18.966,18.966,18.965,18.965
EURZAR,20260218,035200,18.966,18.966,18.965,18.966
EURZAR,20260218,035300,18.965,18.966,18.965,18.966
EURZAR,20260218,035400,18.966,18.966,18.965,18.965
EURZAR,20260218,035500,18.966,18.966,18.965,18.966
EURZAR,20260218,035600,18.967,18.967,18.966,18.966
EURZAR,20260218,035700,18.966,18.967,18.966,18.967
EURZAR,20260218,035800,18.966,18.967,18.966,18.967
EURZAR,20260218,035900,18.966,18.967,18.966,18.966
EURZAR,20260218,040000,18.967,18.971,18.967,18.971
EURZAR,20260218,040100,18.970,18.970,18.966,18.967
EURZAR,20260218,040200,18.966,18.971,18.966,18.971
EURZAR,20260218,040300,18.970,18.970,18.968,18.968
EURZAR,20260218,040400,18.967,18.967,18.967,18.967
EURZAR,20260218,040500,18.967,18.969,18.967,18.968
EURZAR,20260218,040600,18.969,18.969,18.967,18.967
EURZAR,20260218,040700,18.967,18.967,18.967,18.967
EURZAR,20260218,040800,18.967,18.968,18.967,18.968
EURZAR,20260218,040900,18.967,18.967,18.967,18.967
EURZAR,20260218,041000,18.967,18.967,18.967,18.967
EURZAR,20260218,041100,18.967,18.968,18.967,18.968
EURZAR,20260218,041200,18.969,18.969,18.969,18.969
EURZAR,20260218,041300,18.969,18.969,18.968,18.968
EURZAR,20260218,041400,18.967,18.971,18.967,18.970
EURZAR,20260218,041500,18.970,18.970,18.970,18.970
EURZAR,20260218,041600,18.970,18.971,18.970,18.971
EURZAR,20260218,041700,18.970,18.970,18.969,18.969
EURZAR,20260218,041800,18.970,18.970,18.969,18.969
EURZAR,20260218,041900,18.968,18.969,18.967,18.967
EURZAR,20260218,042000,18.966,18.969,18.966,18.968
EURZAR,20260218,042100,18.969,18.969,18.969,18.969
EURZAR,20260218,042200,18.968,18.968,18.965,18.965
EURZAR,20260218,042300,18.966,18.966,18.964,18.966
EURZAR,20260218,042400,18.965,18.965,18.965,18.965
EURZAR,20260218,042500,18.965,18.965,18.965,18.965
EURZAR,20260218,042600,18.966,18.966,18.965,18.965
EURZAR,20260218,042700,18.966,18.966,18.965,18.966
EURZAR,20260218,042800,18.966,18.966,18.965,18.965
EURZAR,20260218,042900,18.964,18.964,18.964,18.964
EURZAR,20260218,043000,18.964,18.965,18.964,18.965
EURZAR,20260218,043100,18.966,18.966,18.965,18.965
EURZAR,20260218,043200,18.964,18.965,18.963,18.963
EURZAR,20260218,043300,18.964,18.964,18.963,18.963
EURZAR,20260218,043400,18.964,18.964,18.963,18.963
EURZAR,20260218,043500,18.963,18.963,18.963,18.963
EURZAR,20260218,043600,18.964,18.964,18.963,18.963
EURZAR,20260218,043700,18.964,18.964,18.963,18.963
EURZAR,20260218,043800,18.963,18.963,18.963,18.963
EURZAR,20260218,043900,18.963,18.963,18.963,18.963
EURZAR,20260218,044000,18.961,18.961,18.958,18.959
EURZAR,20260218,044100,18.960,18.960,18.960,18.960
EURZAR,20260218,044200,18.960,18.960,18.960,18.960
EURZAR,20260218,044300,18.960,18.960,18.959,18.959
EURZAR,20260218,044400,18.958,18.958,18.957,18.958
EURZAR,20260218,044500,18.959,18.960,18.959,18.960
EURZAR,20260218,044600,18.960,18.960,18.959,18.959
EURZAR,20260218,044700,18.960,18.962,18.960,18.962
EURZAR,20260218,044800,18.961,18.961,18.961,18.961
EURZAR,20260218,044900,18.961,18.961,18.958,18.959
EURZAR,20260218,045000,18.959,18.959,18.959,18.959
EURZAR,20260218,045100,18.959,18.959,18.959,18.959
EURZAR,20260218,045200,18.958,18.959,18.958,18.959
EURZAR,20260218,045300,18.959,18.959,18.959,18.959
EURZAR,20260218,045400,18.959,18.959,18.959,18.959
EURZAR,20260218,045500,18.959,18.959,18.959,18.959
EURZAR,20260218,045600,18.959,18.959,18.959,18.959
EURZAR,20260218,045700,18.959,18.959,18.957,18.957
EURZAR,20260218,045800,18.956,18.956,18.955,18.955
EURZAR,20260218,045900,18.955,18.955,18.955,18.955
EURZAR,20260218,050000,18.955,18.955,18.955,18.955
EURZAR,20260218,050100,18.954,18.954,18.954,18.954
EURZAR,20260218,050200,18.955,18.957,18.955,18.957
EURZAR,20260218,050300,18.958,18.958,18.958,18.958
EURZAR,20260218,050400,18.958,18.958,18.958,18.958
EURZAR,20260218,050500,18.958,18.958,18.958,18.958
EURZAR,20260218,050600,18.958,18.958,18.956,18.956
EURZAR,20260218,050700,18.956,18.956,18.956,18.956
EURZAR,20260218,050800,18.955,18.955,18.953,18.953
EURZAR,20260218,050900,18.952,18.955,18.952,18.954
EURZAR,20260218,051000,18.955,18.955,18.953,18.953
EURZAR,20260218,051100,18.954,18.954,18.952,18.952
EURZAR,20260218,051200,18.951,18.952,18.951,18.951
EURZAR,20260218,051300,18.951,18.951,18.950,18.950
EURZAR,20260218,051400,18.950,18.950,18.950,18.950
EURZAR,20260218,051500,18.951,18.952,18.951,18.952
EURZAR,20260218,051600,18.952,18.952,18.952,18.952
EURZAR,20260218,051700,18.953,18.954,18.953,18.954
EURZAR,20260218,051800,18.955,18.955,18.955,18.955
EURZAR,20260218,051900,18.955,18.955,18.955,18.955
EURZAR,20260218,052000,18.955,18.955,18.955,18.955
EURZAR,20260218,052100,18.955,18.955,18.955,18.955
EURZAR,20260218,052200,18.955,18.955,18.953,18.953
EURZAR,20260218,052300,18.954,18.955,18.954,18.955
EURZAR,20260218,052400,18.954,18.954,18.953,18.953
EURZAR,20260218,052500,18.953,18.953,18.953,18.953
EURZAR,20260218,052600,18.952,18.952,18.952,18.952
EURZAR,20260218,052700,18.952,18.952,18.952,18.952
EURZAR,20260218,052800,18.953,18.953,18.952,18.953
EURZAR,20260218,052900,18.952,18.953,18.952,18.953
EURZAR,20260218,053000,18.953,18.953,18.953,18.953
EURZAR,20260218,053100,18.953,18.953,18.953,18.953
EURZAR,20260218,053200,18.952,18.952,18.952,18.952
EURZAR,20260218,053300,18.952,18.952,18.952,18.952
EURZAR,20260218,053400,18.953,18.953,18.952,18.952
EURZAR,20260218,053500,18.953,18.954,18.953,18.953
EURZAR,20260218,053600,18.954,18.954,18.946,18.946
EURZAR,20260218,053700,18.946,18.946,18.946,18.946
EURZAR,20260218,053800,18.946,18.946,18.946,18.946
EURZAR,20260218,053900,18.946,18.946,18.946,18.946
EURZAR,20260218,054000,18.947,18.947,18.947,18.947
EURZAR,20260218,054100,18.945,18.945,18.945,18.945
EURZAR,20260218,054200,18.945,18.945,18.945,18.945
EURZAR,20260218,054300,18.945,18.945,18.945,18.945
EURZAR,20260218,054400,18.945,18.945,18.945,18.945
EURZAR,20260218,054500,18.945,18.945,18.945,18.945
EURZAR,20260218,054600,18.945,18.945,18.945,18.945
EURZAR,20260218,054700,18.945,18.945,18.945,18.945
EURZAR,20260218,054800,18.945,18.945,18.945,18.945
EURZAR,20260218,054900,18.945,18.945,18.945,18.945
EURZAR,20260218,055000,18.945,18.945,18.944,18.944
EURZAR,20260218,055100,18.944,18.944,18.944,18.944
EURZAR,20260218,055200,18.944,18.944,18.943,18.943
EURZAR,20260218,055300,18.944,18.944,18.944,18.944
EURZAR,20260218,055400,18.944,18.944,18.943,18.943
EURZAR,20260218,055500,18.943,18.943,18.943,18.943
EURZAR,20260218,055600,18.943,18.943,18.943,18.943
EURZAR,20260218,055700,18.943,18.943,18.943,18.943
EURZAR,20260218,055800,18.943,18.943,18.943,18.943
EURZAR,20260218,055900,18.943,18.943,18.943,18.943
EURZAR,20260218,060000,18.943,18.943,18.943,18.943
EURZAR,20260218,060100,18.943,18.944,18.943,18.944
EURZAR,20260218,060200,18.944,18.944,18.944,18.944
EURZAR,20260218,060300,18.944,18.944,18.944,18.944
EURZAR,20260218,060400,18.944,18.944,18.944,18.944
EURZAR,20260218,060500,18.944,18.944,18.944,18.944
EURZAR,20260218,060600,18.944,18.944,18.944,18.944
EURZAR,20260218,060700,18.945,18.945,18.945,18.945
EURZAR,20260218,060800,18.946,18.946,18.946,18.946
EURZAR,20260218,060900,18.946,18.946,18.946,18.946
EURZAR,20260218,061000,18.946,18.946,18.946,18.946
EURZAR,20260218,061100,18.946,18.946,18.946,18.946
EURZAR,20260218,061200,18.946,18.946,18.946,18.946
EURZAR,20260218,061300,18.946,18.947,18.946,18.947
EURZAR,20260218,061400,18.947,18.947,18.947,18.947
EURZAR,20260218,061500,18.947,18.948,18.947,18.948
EURZAR,20260218,061600,18.948,18.948,18.948,18.948
EURZAR,20260218,061700,18.948,18.948,18.948,18.948
EURZAR,20260218,061800,18.948,18.950,18.948,18.950
EURZAR,20260218,061900,18.950,18.950,18.950,18.950
EURZAR,20260218,062000,18.949,18.949,18.949,18.949
EURZAR,20260218,062100,18.949,18.949,18.949,18.949
EURZAR,20260218,062200,18.949,18.949,18.949,18.949
EURZAR,20260218,062300,18.949,18.949,18.949,18.949
EURZAR,20260218,062400,18.948,18.948,18.948,18.948
EURZAR,20260218,062500,18.948,18.948,18.948,18.948
EURZAR,20260218,062600,18.948,18.950,18.948,18.950
EURZAR,20260218,062700,18.950,18.950,18.950,18.950
EURZAR,20260218,062800,18.950,18.950,18.950,18.950
EURZAR,20260218,062900,18.950,18.950,18.950,18.950
EURZAR,20260218,063000,18.950,18.950,18.950,18.950
EURZAR,20260218,063100,18.948,18.948,18.948,18.948
EURZAR,20260218,063200,18.948,18.948,18.948,18.948
EURZAR,20260218,063300,18.948,18.953,18.948,18.953
EURZAR,20260218,063400,18.955,18.955,18.955,18.955
EURZAR,20260218,063500,18.953,18.953,18.953,18.953
EURZAR,20260218,063600,18.952,18.952,18.951,18.951
EURZAR,20260218,063700,18.951,18.951,18.950,18.951
EURZAR,20260218,063800,18.952,18.952,18.951,18.951
EURZAR,20260218,063900,18.951,18.951,18.949,18.950
EURZAR,20260218,064000,18.949,18.950,18.948,18.948
EURZAR,20260218,064100,18.947,18.947,18.947,18.947
EURZAR,20260218,064200,18.947,18.947,18.947,18.947
EURZAR,20260218,064300,18.947,18.947,18.947,18.947
EURZAR,20260218,064400,18.947,18.947,18.947,18.947
EURZAR,20260218,064500,18.947,18.947,18.947,18.947
EURZAR,20260218,064600,18.951,18.952,18.951,18.952
EURZAR,20260218,064700,18.953,18.953,18.952,18.952
EURZAR,20260218,064800,18.952,18.952,18.952,18.952
EURZAR,20260218,064900,18.952,18.952,18.952,18.952
EURZAR,20260218,065000,18.952,18.952,18.952,18.952
EURZAR,20260218,065100,18.952,18.952,18.952,18.952
EURZAR,20260218,065200,18.952,18.952,18.952,18.952
EURZAR,20260218,065300,18.953,18.953,18.952,18.952
EURZAR,20260218,065400,18.952,18.953,18.952,18.953
EURZAR,20260218,065500,18.953,18.953,18.953,18.953
EURZAR,20260218,065600,18.953,18.955,18.953,18.955
EURZAR,20260218,065700,18.955,18.955,18.955,18.955
EURZAR,20260218,065800,18.955,18.955,18.955,18.955
EURZAR,20260218,065900,18.955,18.955,18.955,18.955
EURZAR,20260218,070000,18.956,18.956,18.956,18.956
EURZAR,20260218,070100,18.956,18.957,18.956,18.957
EURZAR,20260218,070200,18.957,18.957,18.957,18.957
EURZAR,20260218,070300,18.956,18.956,18.954,18.955
EURZAR,20260218,070400,18.954,18.954,18.954,18.954
EURZAR,20260218,070500,18.953,18.953,18.953,18.953
EURZAR,20260218,070600,18.953,18.953,18.953,18.953
EURZAR,20260218,070700,18.953,18.954,18.953,18.953
EURZAR,20260218,070800,18.952,18.952,18.952,18.952
EURZAR,20260218,070900,18.952,18.953,18.952,18.953
EURZAR,20260218,071000,18.951,18.951,18.951,18.951
EURZAR,20260218,071100,18.951,18.952,18.951,18.952
EURZAR,20260218,071200,18.952,18.952,18.952,18.952
EURZAR,20260218,071300,18.950,18.950,18.950,18.950
EURZAR,20260218,071400,18.950,18.950,18.950,18.950
EURZAR,20260218,071500,18.951,18.951,18.951,18.951
EURZAR,20260218,071600,18.951,18.951,18.950,18.950
EURZAR,20260218,071700,18.950,18.950,18.950,18.950
EURZAR,20260218,071800,18.949,18.949,18.949,18.949
EURZAR,20260218,071900,18.949,18.950,18.949,18.950
EURZAR,20260218,072000,18.950,18.950,18.950,18.950
EURZAR,20260218,072100,18.950,18.950,18.949,18.950
EURZAR,20260218,072200,18.950,18.950,18.950,18.950
EURZAR,20260218,072300,18.950,18.950,18.950,18.950
EURZAR,20260218,072400,18.951,18.951,18.950,18.951
EURZAR,20260218,072500,18.951,18.951,18.951,18.951
EURZAR,20260218,072600,18.949,18.949,18.948,18.948
EURZAR,20260218,072700,18.949,18.949,18.948,18.948
EURZAR,20260218,072800,18.948,18.948,18.948,18.948
EURZAR,20260218,072900,18.948,18.948,18.948,18.948
EURZAR,20260218,073000,18.950,18.950,18.948,18.948
EURZAR,20260218,073100,18.948,18.948,18.948,18.948
EURZAR,20260218,073200,18.948,18.948,18.948,18.948
EURZAR,20260218,073300,18.949,18.951,18.949,18.951
EURZAR,20260218,073400,18.950,18.950,18.950,18.950
EURZAR,20260218,073500,18.949,18.949,18.949,18.949
EURZAR,20260218,073600,18.950,18.950,18.950,18.950
EURZAR,20260218,073700,18.951,18.951,18.951,18.951
EURZAR,20260218,073800,18.951,18.951,18.951,18.951
EURZAR,20260218,073900,18.951,18.951,18.951,18.951
EURZAR,20260218,074000,18.951,18.952,18.951,18.951
EURZAR,20260218,074100,18.951,18.952,18.951,18.952
EURZAR,20260218,074200,18.951,18.951,18.951,18.951
EURZAR,20260218,074300,18.951,18.951,18.949,18.949
EURZAR,20260218,074400,18.947,18.947,18.947,18.947
EURZAR,20260218,074500,18.948,18.948,18.948,18.948
EURZAR,20260218,074600,18.948,18.948,18.948,18.948
EURZAR,20260218,074700,18.948,18.948,18.948,18.948
EURZAR,20260218,074800,18.948,18.948,18.947,18.947
EURZAR,20260218,074900,18.947,18.947,18.945,18.945
EURZAR,20260218,075000,18.944,18.944,18.940,18.940
EURZAR,20260218,075100,18.941,18.942,18.941,18.942
EURZAR,20260218,075200,18.942,18.942,18.941,18.941
EURZAR,20260218,075300,18.939,18.939,18.938,18.938
EURZAR,20260218,075400,18.939,18.939,18.939,18.939
EURZAR,20260218,075500,18.939,18.939,18.937,18.937
EURZAR,20260218,075600,18.936,18.936,18.934,18.934
EURZAR,20260218,075700,18.934,18.934,18.934,18.934
EURZAR,20260218,075800,18.935,18.935,18.935,18.935
EURZAR,20260218,075900,18.935,18.936,18.935,18.936
EURZAR,20260218,080000,18.937,18.937,18.936,18.936
EURZAR,20260218,080100,18.935,18.938,18.935,18.938
EURZAR,20260218,080200,18.939,18.939,18.936,18.936
EURZAR,20260218,080300,18.935,18.935,18.926,18.926
EURZAR,20260218,080400,18.922,18.922,18.916,18.919
EURZAR,20260218,080500,18.921,18.923,18.921,18.923
EURZAR,20260218,080600,18.924,18.925,18.924,18.924
EURZAR,20260218,080700,18.925,18.926,18.924,18.925
EURZAR,20260218,080800,18.924,18.924,18.923,18.924
EURZAR,20260218,080900,18.925,18.930,18.925,18.930
EURZAR,20260218,081000,18.929,18.929,18.927,18.927
EURZAR,20260218,081100,18.926,18.926,18.924,18.924
EURZAR,20260218,081200,18.923,18.925,18.923,18.925
EURZAR,20260218,081300,18.924,18.924,18.924,18.924
EURZAR,20260218,081400,18.924,18.924,18.920,18.920
EURZAR,20260218,081500,18.918,18.918,18.915,18.917
EURZAR,20260218,081600,18.916,18.917,18.915,18.917
EURZAR,20260218,081700,18.920,18.920,18.917,18.917
EURZAR,20260218,081800,18.918,18.926,18.918,18.923
EURZAR,20260218,081900,18.922,18.924,18.922,18.924
EURZAR,20260218,082000,18.924,18.924,18.924,18.924
EURZAR,20260218,082100,18.925,18.925,18.924,18.924
EURZAR,20260218,082200,18.924,18.924,18.924,18.924
EURZAR,20260218,082300,18.925,18.925,18.925,18.925
EURZAR,20260218,082400,18.926,18.927,18.926,18.926
EURZAR,20260218,082500,18.925,18.926,18.924,18.926
EURZAR,20260218,082600,18.927,18.927,18.926,18.927
EURZAR,20260218,082700,18.927,18.928,18.927,18.928
EURZAR,20260218,082800,18.929,18.930,18.929,18.930
EURZAR,20260218,082900,18.930,18.930,18.927,18.927
EURZAR,20260218,083000,18.926,18.927,18.926,18.926
EURZAR,20260218,083100,18.925,18.925,18.925,18.925
EURZAR,20260218,083200,18.924,18.924,18.923,18.923
EURZAR,20260218,083300,18.922,18.922,18.921,18.921
EURZAR,20260218,083400,18.917,18.917,18.911,18.911
EURZAR,20260218,083500,18.910,18.915,18.910,18.915
EURZAR,20260218,083600,18.916,18.918,18.916,18.918
EURZAR,20260218,083700,18.919,18.919,18.917,18.917
EURZAR,20260218,083800,18.916,18.916,18.915,18.915
EURZAR,20260218,083900,18.916,18.916,18.908,18.910
EURZAR,20260218,084000,18.909,18.918,18.909,18.914
EURZAR,20260218,084100,18.915,18.919,18.915,18.919
EURZAR,20260218,084200,18.918,18.919,18.917,18.917
EURZAR,20260218,084300,18.916,18.917,18.916,18.917
EURZAR,20260218,084400,18.916,18.917,18.916,18.917
EURZAR,20260218,084500,18.917,18.917,18.916,18.916
EURZAR,20260218,084600,18.915,18.915,18.913,18.913
EURZAR,20260218,084700,18.913,18.913,18.913,18.913
EURZAR,20260218,084800,18.911,18.911,18.910,18.911
EURZAR,20260218,084900,18.913,18.917,18.913,18.917
EURZAR,20260218,085000,18.920,18.920,18.913,18.913
EURZAR,20260218,085100,18.912,18.912,18.911,18.911
EURZAR,20260218,085200,18.910,18.912,18.910,18.911
EURZAR,20260218,085300,18.910,18.912,18.910,18.910
EURZAR,20260218,085400,18.911,18.911,18.909,18.909
EURZAR,20260218,085500,18.908,18.908,18.902,18.902
EURZAR,20260218,085600,18.901,18.906,18.899,18.906
EURZAR,20260218,085700,18.907,18.907,18.906,18.906
EURZAR,20260218,085800,18.905,18.906,18.904,18.905
EURZAR,20260218,085900,18.905,18.906,18.905,18.906
EURZAR,20260218,090000,18.905,18.911,18.905,18.911
EURZAR,20260218,090100,18.910,18.912,18.899,18.899
EURZAR,20260218,090200,18.898,18.898,18.894,18.896
EURZAR,20260218,090300,18.897,18.899,18.896,18.897
EURZAR,20260218,090400,18.898,18.903,18.898,18.902
EURZAR,20260218,090500,18.901,18.901,18.891,18.891
EURZAR,20260218,090600,18.892,18.894,18.892,18.892
EURZAR,20260218,090700,18.895,18.898,18.894,18.898
EURZAR,20260218,090800,18.899,18.899,18.897,18.899
EURZAR,20260218,090900,18.897,18.897,18.895,18.895
EURZAR,20260218,091000,18.894,18.899,18.894,18.897
EURZAR,20260218,091100,18.896,18.899,18.896,18.896
EURZAR,20260218,091200,18.897,18.899,18.896,18.899
EURZAR,20260218,091300,18.898,18.905,18.898,18.904
EURZAR,20260218,091400,18.905,18.905,18.903,18.904
EURZAR,20260218,091500,18.905,18.906,18.904,18.904
EURZAR,20260218,091600,18.903,18.904,18.900,18.901
EURZAR,20260218,091700,18.900,18.901,18.893,18.894
EURZAR,20260218,091800,18.896,18.896,18.889,18.889
EURZAR,20260218,091900,18.888,18.892,18.888,18.892
EURZAR,20260218,092000,18.891,18.891,18.887,18.887
EURZAR,20260218,092100,18.889,18.890,18.889,18.890
EURZAR,20260218,092200,18.889,18.893,18.889,18.893
EURZAR,20260218,092300,18.894,18.896,18.890,18.895
EURZAR,20260218,092400,18.894,18.897,18.894,18.896
EURZAR,20260218,092500,18.897,18.902,18.897,18.902
EURZAR,20260218,092600,18.901,18.901,18.900,18.900
EURZAR,20260218,092700,18.899,18.899,18.892,18.894
EURZAR,20260218,092800,18.897,18.905,18.897,18.905
EURZAR,20260218,092900,18.904,18.904,18.903,18.903
EURZAR,20260218,093000,18.902,18.902,18.895,18.895
EURZAR,20260218,093100,18.896,18.905,18.896,18.905
EURZAR,20260218,093200,18.906,18.908,18.905,18.906
EURZAR,20260218,093300,18.907,18.909,18.907,18.908
EURZAR,20260218,093400,18.906,18.910,18.906,18.910
EURZAR,20260218,093500,18.908,18.908,18.905,18.906
EURZAR,20260218,093600,18.907,18.907,18.904,18.904
EURZAR,20260218,093700,18.905,18.905,18.903,18.903
EURZAR,20260218,093800,18.904,18.904,18.896,18.896
EURZAR,20260218,093900,18.895,18.897,18.895,18.896
EURZAR,20260218,094000,18.895,18.895,18.895,18.895
EURZAR,20260218,094100,18.894,18.896,18.893,18.895
EURZAR,20260218,094200,18.893,18.899,18.893,18.899
EURZAR,20260218,094300,18.898,18.902,18.898,18.902
EURZAR,20260218,094400,18.903,18.906,18.903,18.906
EURZAR,20260218,094500,18.908,18.915,18.907,18.915
EURZAR,20260218,094600,18.913,18.915,18.912,18.915
EURZAR,20260218,094700,18.914,18.915,18.913,18.915
EURZAR,20260218,094800,18.916,18.916,18.914,18.914
EURZAR,20260218,094900,18.911,18.911,18.910,18.911
EURZAR,20260218,095000,18.910,18.910,18.903,18.904
EURZAR,20260218,095100,18.905,18.910,18.905,18.910
EURZAR,20260218,095200,18.909,18.917,18.909,18.917
EURZAR,20260218,095300,18.918,18.918,18.918,18.918
EURZAR,20260218,095400,18.917,18.917,18.914,18.916
EURZAR,20260218,095500,18.917,18.919,18.917,18.918
EURZAR,20260218,095600,18.917,18.917,18.913,18.913
EURZAR,20260218,095700,18.912,18.913,18.912,18.913
EURZAR,20260218,095800,18.913,18.913,18.906,18.906
EURZAR,20260218,095900,18.905,18.910,18.905,18.909
EURZAR,20260218,100000,18.908,18.912,18.908,18.912
EURZAR,20260218,100100,18.914,18.915,18.913,18.914
EURZAR,20260218,100200,18.915,18.921,18.915,18.921
EURZAR,20260218,100300,18.919,18.920,18.917,18.917
EURZAR,20260218,100400,18.918,18.922,18.918,18.919
EURZAR,20260218,100500,18.920,18.921,18.920,18.920
EURZAR,20260218,100600,18.920,18.921,18.920,18.921
EURZAR,20260218,100700,18.922,18.922,18.920,18.921
EURZAR,20260218,100800,18.919,18.919,18.914,18.919
EURZAR,20260218,100900,18.920,18.922,18.914,18.915
EURZAR,20260218,101000,18.914,18.914,18.910,18.911
EURZAR,20260218,101100,18.910,18.914,18.910,18.914
EURZAR,20260218,101200,18.913,18.914,18.913,18.913
EURZAR,20260218,101300,18.914,18.917,18.914,18.917
EURZAR,20260218,101400,18.916,18.916,18.912,18.913
EURZAR,20260218,101500,18.914,18.915,18.912,18.913
EURZAR,20260218,101600,18.912,18.913,18.911,18.911
EURZAR,20260218,101700,18.914,18.924,18.914,18.921
EURZAR,20260218,101800,18.920,18.925,18.920,18.924
EURZAR,20260218,101900,18.923,18.927,18.923,18.927
EURZAR,20260218,102000,18.924,18.924,18.922,18.922
EURZAR,20260218,102100,18.921,18.921,18.917,18.917
EURZAR,20260218,102200,18.916,18.916,18.906,18.909
EURZAR,20260218,102300,18.910,18.911,18.906,18.906
EURZAR,20260218,102400,18.907,18.909,18.907,18.907
EURZAR,20260218,102500,18.906,18.909,18.906,18.908
EURZAR,20260218,102600,18.907,18.909,18.904,18.909
EURZAR,20260218,102700,18.910,18.910,18.908,18.909
EURZAR,20260218,102800,18.910,18.913,18.910,18.913
EURZAR,20260218,102900,18.915,18.915,18.911,18.911
EURZAR,20260218,103000,18.912,18.912,18.909,18.909
EURZAR,20260218,103100,18.908,18.917,18.908,18.917
EURZAR,20260218,103200,18.917,18.917,18.917,18.917
EURZAR,20260218,103300,18.917,18.917,18.917,18.917
EURZAR,20260218,103400,18.915,18.915,18.909,18.909
EURZAR,20260218,103500,18.909,18.910,18.909,18.910
EURZAR,20260218,103600,18.909,18.909,18.908,18.908
EURZAR,20260218,103700,18.907,18.907,18.903,18.903
EURZAR,20260218,103800,18.904,18.904,18.903,18.903
EURZAR,20260218,103900,18.903,18.903,18.902,18.902
EURZAR,20260218,104000,18.903,18.903,18.903,18.903
EURZAR,20260218,104100,18.903,18.909,18.903,18.909
EURZAR,20260218,104200,18.910,18.910,18.909,18.909
EURZAR,20260218,104300,18.908,18.910,18.908,18.910
EURZAR,20260218,104400,18.909,18.909,18.903,18.903
EURZAR,20260218,104500,18.904,18.906,18.904,18.906
EURZAR,20260218,104600,18.907,18.907,18.905,18.906
EURZAR,20260218,104700,18.905,18.906,18.905,18.906
EURZAR,20260218,104800,18.906,18.906,18.904,18.904
EURZAR,20260218,104900,18.905,18.905,18.903,18.903
EURZAR,20260218,105000,18.903,18.903,18.903,18.903
EURZAR,20260218,105100,18.902,18.903,18.902,18.903
EURZAR,20260218,105200,18.902,18.903,18.900,18.901
EURZAR,20260218,105300,18.900,18.900,18.896,18.897
EURZAR,20260218,105400,18.898,18.899,18.897,18.897
EURZAR,20260218,105500,18.898,18.898,18.896,18.897
EURZAR,20260218,105600,18.898,18.901,18.898,18.899
EURZAR,20260218,105700,18.900,18.903,18.900,18.903
EURZAR,20260218,105800,18.904,18.908,18.904,18.907
EURZAR,20260218,105900,18.906,18.907,18.906,18.906
EURZAR,20260218,110000,18.906,18.906,18.905,18.905
EURZAR,20260218,110100,18.906,18.908,18.903,18.904
EURZAR,20260218,110200,18.906,18.907,18.904,18.904
EURZAR,20260218,110300,18.902,18.902,18.896,18.897
EURZAR,20260218,110400,18.898,18.898,18.892,18.892
EURZAR,20260218,110500,18.891,18.894,18.891,18.894
EURZAR,20260218,110600,18.892,18.895,18.892,18.895
EURZAR,20260218,110700,18.896,18.896,18.894,18.894
EURZAR,20260218,110800,18.893,18.896,18.893,18.895
EURZAR,20260218,110900,18.896,18.899,18.896,18.899
EURZAR,20260218,111000,18.900,18.901,18.900,18.900
EURZAR,20260218,111100,18.899,18.900,18.896,18.900
EURZAR,20260218,111200,18.901,18.902,18.899,18.899
EURZAR,20260218,111300,18.900,18.902,18.900,18.902
EURZAR,20260218,111400,18.901,18.901,18.899,18.899
EURZAR,20260218,111500,18.899,18.901,18.899,18.901
EURZAR,20260218,111600,18.899,18.899,18.892,18.895
EURZAR,20260218,111700,18.896,18.903,18.896,18.897
EURZAR,20260218,111800,18.898,18.899,18.898,18.899
EURZAR,20260218,111900,18.899,18.900,18.899,18.900
EURZAR,20260218,112000,18.899,18.899,18.899,18.899
EURZAR,20260218,112100,18.899,18.899,18.898,18.899
EURZAR,20260218,112200,18.898,18.898,18.897,18.898
EURZAR,20260218,112300,18.897,18.897,18.895,18.895
EURZAR,20260218,112400,18.892,18.894,18.890,18.894
EURZAR,20260218,112500,18.896,18.896,18.895,18.895
EURZAR,20260218,112600,18.893,18.893,18.892,18.892
EURZAR,20260218,112700,18.893,18.895,18.892,18.892
EURZAR,20260218,112800,18.891,18.891,18.890,18.890
EURZAR,20260218,112900,18.890,18.890,18.890,18.890
EURZAR,20260218,113000,18.889,18.893,18.889,18.890
EURZAR,20260218,113100,18.886,18.886,18.882,18.886
EURZAR,20260218,113200,18.887,18.887,18.886,18.886
EURZAR,20260218,113300,18.887,18.888,18.887,18.887
EURZAR,20260218,113400,18.888,18.889,18.887,18.889
EURZAR,20260218,113500,18.890,18.891,18.889,18.889
EURZAR,20260218,113600,18.888,18.888,18.886,18.886
EURZAR,20260218,113700,18.887,18.887,18.885,18.885
EURZAR,20260218,113800,18.886,18.889,18.886,18.888
EURZAR,20260218,113900,18.889,18.890,18.889,18.889
EURZAR,20260218,114000,18.888,18.888,18.887,18.887
EURZAR,20260218,114100,18.888,18.888,18.887,18.887
EURZAR,20260218,114200,18.888,18.888,18.886,18.886
EURZAR,20260218,114300,18.885,18.888,18.885,18.888
EURZAR,20260218,114400,18.889,18.891,18.889,18.889
EURZAR,20260218,114500,18.890,18.892,18.890,18.892
EURZAR,20260218,114600,18.891,18.891,18.889,18.889
EURZAR,20260218,114700,18.890,18.895,18.890,18.895
EURZAR,20260218,114800,18.894,18.896,18.894,18.896
EURZAR,20260218,114900,18.897,18.897,18.897,18.897
EURZAR,20260218,115000,18.897,18.897,18.897,18.897
EURZAR,20260218,115100,18.896,18.899,18.896,18.899
EURZAR,20260218,115200,18.901,18.902,18.900,18.902
EURZAR,20260218,115300,18.903,18.903,18.903,18.903
EURZAR,20260218,115400,18.903,18.903,18.903,18.903
EURZAR,20260218,115500,18.903,18.903,18.902,18.903
EURZAR,20260218,115600,18.904,18.904,18.896,18.896
EURZAR,20260218,115700,18.895,18.895,18.892,18.892
EURZAR,20260218,115800,18.891,18.894,18.890,18.894
EURZAR,20260218,115900,18.893,18.896,18.892,18.896
EURZAR,20260218,120000,18.897,18.897,18.897,18.897
EURZAR,20260218,120100,18.898,18.905,18.898,18.901
EURZAR,20260218,120200,18.903,18.904,18.902,18.903
EURZAR,20260218,120300,18.901,18.901,18.899,18.899
EURZAR,20260218,120400,18.898,18.899,18.897,18.899
EURZAR,20260218,120500,18.900,18.902,18.900,18.900
EURZAR,20260218,120600,18.899,18.903,18.897,18.903
EURZAR,20260218,120700,18.904,18.907,18.904,18.907
EURZAR,20260218,120800,18.906,18.906,18.905,18.906
EURZAR,20260218,120900,18.906,18.906,18.905,18.905
EURZAR,20260218,121000,18.904,18.906,18.903,18.906
EURZAR,20260218,121100,18.907,18.908,18.906,18.906
EURZAR,20260218,121200,18.907,18.907,18.907,18.907
EURZAR,20260218,121300,18.907,18.908,18.907,18.908
EURZAR,20260218,121400,18.909,18.909,18.907,18.908
EURZAR,20260218,121500,18.907,18.907,18.907,18.907
EURZAR,20260218,121600,18.906,18.906,18.902,18.902
EURZAR,20260218,121700,18.903,18.905,18.903,18.904
EURZAR,20260218,121800,18.903,18.904,18.903,18.903
EURZAR,20260218,121900,18.904,18.907,18.904,18.907
EURZAR,20260218,122000,18.908,18.908,18.906,18.908
EURZAR,20260218,122100,18.906,18.908,18.906,18.908
EURZAR,20260218,122200,18.909,18.913,18.909,18.913
EURZAR,20260218,122300,18.914,18.914,18.911,18.911
EURZAR,20260218,122400,18.910,18.910,18.909,18.909
EURZAR,20260218,122500,18.908,18.908,18.905,18.905
EURZAR,20260218,122600,18.904,18.908,18.904,18.908
EURZAR,20260218,122700,18.909,18.910,18.909,18.910
EURZAR,20260218,122800,18.911,18.916,18.911,18.915
EURZAR,20260218,122900,18.914,18.918,18.914,18.918
EURZAR,20260218,123000,18.917,18.919,18.917,18.919
EURZAR,20260218,123100,18.920,18.920,18.918,18.919
EURZAR,20260218,123200,18.920,18.920,18.918,18.919
EURZAR,20260218,123300,18.920,18.922,18.920,18.922
EURZAR,20260218,123400,18.923,18.928,18.923,18.928
EURZAR,20260218,123500,18.929,18.929,18.929,18.929
EURZAR,20260218,123600,18.930,18.933,18.930,18.933
EURZAR,20260218,123700,18.932,18.932,18.928,18.928
EURZAR,20260218,123800,18.929,18.929,18.928,18.928
EURZAR,20260218,123900,18.927,18.927,18.924,18.924
EURZAR,20260218,124000,18.923,18.924,18.922,18.922
EURZAR,20260218,124100,18.921,18.921,18.921,18.921
EURZAR,20260218,124200,18.921,18.923,18.921,18.923
EURZAR,20260218,124300,18.922,18.923,18.921,18.923
EURZAR,20260218,124400,18.924,18.924,18.923,18.924
EURZAR,20260218,124500,18.925,18.931,18.925,18.930
EURZAR,20260218,124600,18.929,18.929,18.927,18.927
EURZAR,20260218,124700,18.928,18.936,18.928,18.936
EURZAR,20260218,124800,18.935,18.935,18.933,18.933
EURZAR,20260218,124900,18.934,18.934,18.931,18.931
EURZAR,20260218,125000,18.932,18.932,18.931,18.931
EURZAR,20260218,125100,18.929,18.930,18.929,18.930
EURZAR,20260218,125200,18.929,18.930,18.929,18.930
EURZAR,20260218,125300,18.930,18.930,18.930,18.930
EURZAR,20260218,125400,18.931,18.934,18.931,18.934
EURZAR,20260218,125500,18.933,18.933,18.932,18.933
EURZAR,20260218,125600,18.932,18.936,18.932,18.935
EURZAR,20260218,125700,18.936,18.938,18.935,18.937
EURZAR,20260218,125800,18.936,18.941,18.936,18.941
EURZAR,20260218,125900,18.939,18.939,18.936,18.936
EURZAR,20260218,130000,18.936,18.936,18.936,18.936
EURZAR,20260218,130100,18.935,18.935,18.934,18.934
EURZAR,20260218,130200,18.934,18.934,18.934,18.934
EURZAR,20260218,130300,18.934,18.934,18.933,18.933
EURZAR,20260218,130400,18.932,18.933,18.932,18.932
EURZAR,20260218,130500,18.933,18.933,18.928,18.928
EURZAR,20260218,130600,18.929,18.930,18.929,18.929
EURZAR,20260218,130700,18.927,18.927,18.922,18.922
EURZAR,20260218,130800,18.923,18.923,18.922,18.922
EURZAR,20260218,130900,18.919,18.921,18.918,18.921
EURZAR,20260218,131000,18.920,18.920,18.918,18.918
EURZAR,20260218,131100,18.919,18.921,18.919,18.921
EURZAR,20260218,131200,18.920,18.923,18.920,18.921
EURZAR,20260218,131300,18.922,18.923,18.921,18.922
EURZAR,20260218,131400,18.923,18.924,18.923,18.924
EURZAR,20260218,131500,18.925,18.928,18.925,18.927
EURZAR,20260218,131600,18.926,18.926,18.925,18.925
EURZAR,20260218,131700,18.924,18.924,18.924,18.924
EURZAR,20260218,131800,18.924,18.924,18.920,18.920
EURZAR,20260218,131900,18.918,18.927,18.918,18.925
EURZAR,20260218,132000,18.927,18.929,18.926,18.929
EURZAR,20260218,132100,18.930,18.937,18.930,18.937
EURZAR,20260218,132200,18.938,18.940,18.938,18.939
EURZAR,20260218,132300,18.941,18.942,18.934,18.934
EURZAR,20260218,132400,18.933,18.933,18.932,18.933
EURZAR,20260218,132500,18.934,18.936,18.934,18.934
EURZAR,20260218,132600,18.932,18.934,18.932,18.934
EURZAR,20260218,132700,18.934,18.935,18.934,18.935
EURZAR,20260218,132800,18.936,18.944,18.936,18.944
EURZAR,20260218,132900,18.944,18.944,18.944,18.944
EURZAR,20260218,133000,18.943,18.945,18.943,18.945
EURZAR,20260218,133100,18.946,18.948,18.946,18.946
EURZAR,20260218,133200,18.947,18.951,18.947,18.950
EURZAR,20260218,133300,18.951,18.953,18.951,18.953
EURZAR,20260218,133400,18.955,18.955,18.955,18.955
EURZAR,20260218,133500,18.956,18.961,18.956,18.961
EURZAR,20260218,133600,18.964,18.971,18.964,18.969
EURZAR,20260218,133700,18.968,18.973,18.968,18.972
EURZAR,20260218,133800,18.971,18.977,18.971,18.977
EURZAR,20260218,133900,18.978,18.984,18.978,18.982
EURZAR,20260218,134000,18.980,18.980,18.976,18.976
EURZAR,20260218,134100,18.975,18.975,18.975,18.975
EURZAR,20260218,134200,18.975,18.976,18.971,18.971
EURZAR,20260218,134300,18.970,18.972,18.970,18.972
EURZAR,20260218,134400,18.971,18.972,18.970,18.970
EURZAR,20260218,134500,18.969,18.969,18.964,18.964
EURZAR,20260218,134600,18.965,18.967,18.965,18.966
EURZAR,20260218,134700,18.965,18.965,18.964,18.964
EURZAR,20260218,134800,18.963,18.963,18.957,18.957
EURZAR,20260218,134900,18.958,18.959,18.958,18.959
EURZAR,20260218,135000,18.960,18.962,18.960,18.962
EURZAR,20260218,135100,18.961,18.965,18.961,18.965
EURZAR,20260218,135200,18.966,18.968,18.966,18.967
EURZAR,20260218,135300,18.966,18.966,18.965,18.966
EURZAR,20260218,135400,18.967,18.969,18.966,18.966
EURZAR,20260218,135500,18.964,18.965,18.962,18.965
EURZAR,20260218,135600,18.964,18.965,18.964,18.965
EURZAR,20260218,135700,18.964,18.965,18.963,18.964
EURZAR,20260218,135800,18.963,18.964,18.962,18.962
EURZAR,20260218,135900,18.961,18.961,18.960,18.960
EURZAR,20260218,140000,18.962,18.963,18.962,18.962
EURZAR,20260218,140100,18.961,18.962,18.959,18.960
EURZAR,20260218,140200,18.962,18.962,18.958,18.958
EURZAR,20260218,140300,18.959,18.962,18.959,18.962
EURZAR,20260218,140400,18.963,18.964,18.963,18.964
EURZAR,20260218,140500,18.964,18.966,18.964,18.966
EURZAR,20260218,140600,18.965,18.966,18.965,18.966
EURZAR,20260218,140700,18.967,18.968,18.967,18.968
EURZAR,20260218,140800,18.967,18.967,18.964,18.965
EURZAR,20260218,140900,18.966,18.966,18.966,18.966
EURZAR,20260218,141000,18.968,18.971,18.968,18.971
EURZAR,20260218,141100,18.972,18.972,18.969,18.969
EURZAR,20260218,141200,18.967,18.969,18.967,18.969
EURZAR,20260218,141300,18.968,18.972,18.967,18.972
EURZAR,20260218,141400,18.971,18.971,18.969,18.969
EURZAR,20260218,141500,18.970,18.972,18.970,18.972
EURZAR,20260218,141600,18.970,18.970,18.965,18.965
EURZAR,20260218,141700,18.964,18.965,18.964,18.965
EURZAR,20260218,141800,18.966,18.969,18.966,18.969
EURZAR,20260218,141900,18.968,18.969,18.967,18.969
EURZAR,20260218,142000,18.970,18.972,18.970,18.972
EURZAR,20260218,142100,18.973,18.980,18.973,18.977
EURZAR,20260218,142200,18.978,18.982,18.978,18.981
EURZAR,20260218,142300,18.982,18.982,18.981,18.982
EURZAR,20260218,142400,18.983,18.984,18.983,18.983
EURZAR,20260218,142500,18.983,18.983,18.983,18.983
EURZAR,20260218,142600,18.986,18.989,18.986,18.986
EURZAR,20260218,142700,18.984,18.984,18.979,18.980
EURZAR,20260218,142800,18.979,18.979,18.974,18.974
EURZAR,20260218,142900,18.975,18.978,18.975,18.978
EURZAR,20260218,143000,18.978,18.979,18.978,18.979
EURZAR,20260218,143100,18.977,18.977,18.962,18.962
EURZAR,20260218,143200,18.963,18.965,18.963,18.964
EURZAR,20260218,143300,18.963,18.965,18.963,18.965
EURZAR,20260218,143400,18.964,18.964,18.962,18.964
EURZAR,20260218,143500,18.965,18.967,18.965,18.965
EURZAR,20260218,143600,18.964,18.964,18.963,18.964
EURZAR,20260218,143700,18.963,18.963,18.955,18.955
EURZAR,20260218,143800,18.953,18.958,18.952,18.958
EURZAR,20260218,143900,18.959,18.959,18.955,18.955
EURZAR,20260218,144000,18.957,18.967,18.957,18.967
EURZAR,20260218,144100,18.971,18.977,18.971,18.977
EURZAR,20260218,144200,18.979,18.981,18.975,18.976
EURZAR,20260218,144300,18.974,18.977,18.973,18.976
EURZAR,20260218,144400,18.974,18.979,18.972,18.979
EURZAR,20260218,144500,18.981,18.985,18.980,18.982
EURZAR,20260218,144600,18.978,18.978,18.973,18.978
EURZAR,20260218,144700,18.977,18.977,18.974,18.974
EURZAR,20260218,144800,18.975,18.979,18.975,18.979
EURZAR,20260218,144900,18.980,18.981,18.979,18.981
EURZAR,20260218,145000,18.980,18.983,18.980,18.983
EURZAR,20260218,145100,18.984,18.986,18.983,18.986
EURZAR,20260218,145200,18.987,18.989,18.986,18.989
EURZAR,20260218,145300,18.990,19.000,18.990,18.997
EURZAR,20260218,145400,18.999,19.000,18.996,18.996
EURZAR,20260218,145500,18.994,18.994,18.992,18.994
EURZAR,20260218,145600,18.993,18.993,18.988,18.988
EURZAR,20260218,145700,18.987,18.993,18.986,18.993
EURZAR,20260218,145800,18.994,19.000,18.992,18.992
EURZAR,20260218,145900,18.993,18.996,18.993,18.996
EURZAR,20260218,150000,18.997,19.001,18.997,19.000
EURZAR,20260218,150100,18.999,19.002,18.999,19.002
EURZAR,20260218,150200,19.003,19.004,19.001,19.001
EURZAR,20260218,150300,19.002,19.003,19.000,19.002
EURZAR,20260218,150400,19.001,19.003,19.001,19.002
EURZAR,20260218,150500,19.003,19.006,19.003,19.006
EURZAR,20260218,150600,19.007,19.010,19.007,19.010
EURZAR,20260218,150700,19.011,19.014,19.010,19.014
EURZAR,20260218,150800,19.015,19.016,19.014,19.015
EURZAR,20260218,150900,19.014,19.014,19.007,19.008
EURZAR,20260218,151000,19.007,19.007,19.004,19.004
EURZAR,20260218,151100,19.006,19.011,19.006,19.011
EURZAR,20260218,151200,19.012,19.015,19.010,19.014
EURZAR,20260218,151300,19.013,19.013,19.010,19.010
EURZAR,20260218,151400,19.008,19.008,19.007,19.007
EURZAR,20260218,151500,19.007,19.008,19.003,19.003
EURZAR,20260218,151600,19.002,19.002,18.999,18.999
EURZAR,20260218,151700,18.998,18.998,18.995,18.996
EURZAR,20260218,151800,18.994,18.994,18.986,18.986
EURZAR,20260218,151900,18.987,19.003,18.987,19.003
EURZAR,20260218,152000,19.004,19.005,18.994,18.994
EURZAR,20260218,152100,18.996,19.000,18.994,18.998
EURZAR,20260218,152200,18.997,18.998,18.992,18.992
EURZAR,20260218,152300,18.990,18.990,18.987,18.989
EURZAR,20260218,152400,18.988,18.994,18.988,18.990
EURZAR,20260218,152500,18.989,18.997,18.989,18.997
EURZAR,20260218,152600,18.996,18.997,18.996,18.997
EURZAR,20260218,152700,18.995,18.995,18.989,18.989
EURZAR,20260218,152800,18.988,18.990,18.987,18.989
EURZAR,20260218,152900,18.988,18.989,18.987,18.988
EURZAR,20260218,153000,18.989,18.999,18.989,18.999
EURZAR,20260218,153100,18.998,19.005,18.998,19.005
EURZAR,20260218,153200,19.004,19.004,18.993,18.993
EURZAR,20260218,153300,18.995,18.996,18.987,18.988
EURZAR,20260218,153400,18.986,18.987,18.972,18.986
EURZAR,20260218,153500,18.987,18.992,18.986,18.992
EURZAR,20260218,153600,18.993,18.994,18.985,18.986
EURZAR,20260218,153700,18.987,18.993,18.983,18.983
EURZAR,20260218,153800,18.976,18.979,18.967,18.979
EURZAR,20260218,153900,18.977,18.978,18.964,18.964
EURZAR,20260218,154000,18.961,18.964,18.961,18.962
EURZAR,20260218,154100,18.964,18.976,18.964,18.976
EURZAR,20260218,154200,18.975,18.977,18.966,18.972
EURZAR,20260218,154300,18.969,18.972,18.969,18.969
EURZAR,20260218,154400,18.968,18.968,18.958,18.966
EURZAR,20260218,154500,18.965,18.965,18.960,18.964
EURZAR,20260218,154600,18.967,18.972,18.967,18.971
EURZAR,20260218,154700,18.976,18.983,18.975,18.982
EURZAR,20260218,154800,18.981,18.981,18.978,18.978
EURZAR,20260218,154900,18.979,18.989,18.979,18.988
EURZAR,20260218,155000,18.987,18.991,18.987,18.990
EURZAR,20260218,155100,18.989,18.990,18.988,18.990
EURZAR,20260218,155200,18.991,18.991,18.982,18.982
EURZAR,20260218,155300,18.983,18.983,18.975,18.975
EURZAR,20260218,155400,18.973,18.978,18.973,18.977
EURZAR,20260218,155500,18.978,18.978,18.965,18.965
EURZAR,20260218,155600,18.966,18.971,18.965,18.965
EURZAR,20260218,155700,18.966,18.969,18.964,18.967
EURZAR,20260218,155800,18.966,18.971,18.965,18.969
EURZAR,20260218,155900,18.971,18.973,18.965,18.973
EURZAR,20260218,160000,18.974,18.975,18.971,18.972
EURZAR,20260218,160100,18.966,18.966,18.961,18.962
EURZAR,20260218,160200,18.961,18.961,18.952,18.953
EURZAR,20260218,160300,18.951,18.953,18.948,18.950
EURZAR,20260218,160400,18.949,18.949,18.941,18.941
EURZAR,20260218,160500,18.942,18.948,18.942,18.948
EURZAR,20260218,160600,18.949,18.956,18.949,18.956
EURZAR,20260218,160700,18.955,18.958,18.955,18.958
EURZAR,20260218,160800,18.955,18.961,18.955,18.960
EURZAR,20260218,160900,18.959,18.960,18.957,18.957
EURZAR,20260218,161000,18.956,18.957,18.955,18.955
EURZAR,20260218,161100,18.957,18.958,18.956,18.957
EURZAR,20260218,161200,18.958,18.964,18.958,18.963
EURZAR,20260218,161300,18.960,18.960,18.958,18.958
EURZAR,20260218,161400,18.957,18.958,18.956,18.958
EURZAR,20260218,161500,18.959,18.959,18.956,18.956
EURZAR,20260218,161600,18.955,18.957,18.953,18.955
EURZAR,20260218,161700,18.954,18.954,18.950,18.950
EURZAR,20260218,161800,18.949,18.951,18.949,18.951
EURZAR,20260218,161900,18.951,18.955,18.951,18.955
EURZAR,20260218,162000,18.953,18.955,18.953,18.955
EURZAR,20260218,162100,18.954,18.954,18.945,18.946
EURZAR,20260218,162200,18.948,18.951,18.948,18.951
EURZAR,20260218,162300,18.952,18.953,18.951,18.951
EURZAR,20260218,162400,18.949,18.949,18.947,18.949
EURZAR,20260218,162500,18.950,18.957,18.950,18.954
EURZAR,20260218,162600,18.955,18.957,18.955,18.956
EURZAR,20260218,162700,18.955,18.955,18.952,18.953
EURZAR,20260218,162800,18.954,18.954,18.951,18.951
EURZAR,20260218,162900,18.950,18.953,18.950,18.953
EURZAR,20260218,163000,18.954,18.954,18.952,18.952
EURZAR,20260218,163100,18.951,18.954,18.951,18.954
EURZAR,20260218,163200,18.955,18.956,18.953,18.956
EURZAR,20260218,163300,18.957,18.957,18.955,18.955
EURZAR,20260218,163400,18.956,18.964,18.956,18.964
EURZAR,20260218,163500,18.965,18.967,18.965,18.966
EURZAR,20260218,163600,18.967,18.971,18.967,18.968
EURZAR,20260218,163700,18.962,18.964,18.960,18.961
EURZAR,20260218,163800,18.962,18.967,18.960,18.967
EURZAR,20260218,163900,18.966,18.966,18.964,18.966
EURZAR,20260218,164000,18.967,18.967,18.962,18.962
EURZAR,20260218,164100,18.963,18.966,18.963,18.965
EURZAR,20260218,164200,18.966,18.967,18.966,18.967
EURZAR,20260218,164300,18.965,18.965,18.958,18.959
EURZAR,20260218,164400,18.960,18.962,18.958,18.958
EURZAR,20260218,164500,18.957,18.957,18.950,18.950
EURZAR,20260218,164600,18.951,18.956,18.951,18.956
EURZAR,20260218,164700,18.955,18.957,18.955,18.955
EURZAR,20260218,164800,18.954,18.954,18.950,18.951
EURZAR,20260218,164900,18.950,18.951,18.947,18.951
EURZAR,20260218,165000,18.953,18.955,18.953,18.954
EURZAR,20260218,165100,18.957,18.958,18.951,18.951
EURZAR,20260218,165200,18.953,18.953,18.944,18.944
EURZAR,20260218,165300,18.943,18.944,18.942,18.943
EURZAR,20260218,165400,18.944,18.945,18.943,18.945
EURZAR,20260218,165500,18.949,18.951,18.944,18.944
EURZAR,20260218,165600,18.945,18.945,18.936,18.936
EURZAR,20260218,165700,18.934,18.943,18.934,18.943
EURZAR,20260218,165800,18.944,18.948,18.944,18.948
EURZAR,20260218,165900,18.948,18.948,18.945,18.945
EURZAR,20260218,170000,18.944,18.944,18.941,18.941
EURZAR,20260218,170100,18.940,18.940,18.939,18.939
EURZAR,20260218,170200,18.938,18.938,18.935,18.936
EURZAR,20260218,170300,18.935,18.935,18.929,18.931
EURZAR,20260218,170400,18.932,18.934,18.929,18.929
EURZAR,20260218,170500,18.928,18.931,18.925,18.925
EURZAR,20260218,170600,18.927,18.933,18.925,18.933
EURZAR,20260218,170700,18.934,18.938,18.934,18.938
EURZAR,20260218,170800,18.937,18.937,18.931,18.931
EURZAR,20260218,170900,18.928,18.928,18.921,18.921
EURZAR,20260218,171000,18.923,18.931,18.923,18.930
EURZAR,20260218,171100,18.931,18.931,18.929,18.929
EURZAR,20260218,171200,18.928,18.931,18.927,18.929
EURZAR,20260218,171300,18.930,18.937,18.929,18.937
EURZAR,20260218,171400,18.936,18.936,18.931,18.932
EURZAR,20260218,171500,18.931,18.931,18.925,18.925
EURZAR,20260218,171600,18.924,18.925,18.924,18.924
EURZAR,20260218,171700,18.925,18.925,18.924,18.924
EURZAR,20260218,171800,18.923,18.926,18.923,18.926
EURZAR,20260218,171900,18.925,18.929,18.925,18.929
EURZAR,20260218,172000,18.930,18.931,18.929,18.931
EURZAR,20260218,172100,18.932,18.934,18.932,18.934
EURZAR,20260218,172200,18.935,18.939,18.935,18.938
EURZAR,20260218,172300,18.939,18.940,18.938,18.939
EURZAR,20260218,172400,18.941,18.941,18.940,18.940
EURZAR,20260218,172500,18.941,18.942,18.940,18.940
EURZAR,20260218,172600,18.934,18.934,18.931,18.931
EURZAR,20260218,172700,18.932,18.934,18.932,18.933
EURZAR,20260218,172800,18.932,18.932,18.931,18.932
EURZAR,20260218,172900,18.931,18.935,18.931,18.934
EURZAR,20260218,173000,18.935,18.935,18.930,18.930
EURZAR,20260218,173100,18.929,18.931,18.929,18.930
EURZAR,20260218,173200,18.929,18.929,18.929,18.929
EURZAR,20260218,173300,18.928,18.930,18.927,18.928
EURZAR,20260218,173400,18.929,18.931,18.929,18.931
EURZAR,20260218,173500,18.930,18.933,18.930,18.932
EURZAR,20260218,173600,18.931,18.931,18.929,18.931
EURZAR,20260218,173700,18.930,18.930,18.927,18.927
EURZAR,20260218,173800,18.928,18.930,18.928,18.930
EURZAR,20260218,173900,18.931,18.934,18.930,18.930
EURZAR,20260218,174000,18.931,18.931,18.926,18.926
EURZAR,20260218,174100,18.927,18.929,18.925,18.929
EURZAR,20260218,174200,18.927,18.927,18.926,18.927
EURZAR,20260218,174300,18.928,18.928,18.927,18.927
EURZAR,20260218,174400,18.928,18.934,18.928,18.932
EURZAR,20260218,174500,18.931,18.935,18.931,18.934
EURZAR,20260218,174600,18.935,18.935,18.932,18.934
EURZAR,20260218,174700,18.931,18.934,18.931,18.934
EURZAR,20260218,174800,18.935,18.936,18.934,18.934
EURZAR,20260218,174900,18.933,18.938,18.931,18.938
EURZAR,20260218,175000,18.939,18.944,18.939,18.944
EURZAR,20260218,175100,18.943,18.944,18.943,18.944
EURZAR,20260218,175200,18.945,18.946,18.944,18.945
EURZAR,20260218,175300,18.946,18.955,18.946,18.953
EURZAR,20260218,175400,18.954,18.956,18.950,18.950
EURZAR,20260218,175500,18.948,18.955,18.948,18.951
EURZAR,20260218,175600,18.952,18.953,18.948,18.948
EURZAR,20260218,175700,18.949,18.949,18.948,18.948
EURZAR,20260218,175800,18.949,18.949,18.947,18.947
EURZAR,20260218,175900,18.946,18.946,18.944,18.944
EURZAR,20260218,180000,18.943,18.944,18.942,18.943
EURZAR,20260218,180100,18.942,18.943,18.942,18.943
EURZAR,20260218,180200,18.944,18.944,18.943,18.943
EURZAR,20260218,180300,18.944,18.944,18.938,18.938
EURZAR,20260218,180400,18.936,18.940,18.936,18.940
EURZAR,20260218,180500,18.941,18.941,18.939,18.939
EURZAR,20260218,180600,18.938,18.938,18.934,18.936
EURZAR,20260218,180700,18.937,18.937,18.935,18.935
EURZAR,20260218,180800,18.934,18.934,18.933,18.933
EURZAR,20260218,180900,18.933,18.933,18.932,18.932
EURZAR,20260218,181000,18.933,18.935,18.933,18.935
EURZAR,20260218,181100,18.934,18.936,18.934,18.936
EURZAR,20260218,181200,18.934,18.934,18.931,18.933
EURZAR,20260218,181300,18.934,18.937,18.934,18.937
EURZAR,20260218,181400,18.936,18.936,18.934,18.934
EURZAR,20260218,181500,18.933,18.933,18.930,18.932
EURZAR,20260218,181600,18.933,18.936,18.933,18.934
EURZAR,20260218,181700,18.933,18.934,18.932,18.934
EURZAR,20260218,181800,18.933,18.934,18.925,18.926
EURZAR,20260218,181900,18.929,18.931,18.926,18.926
EURZAR,20260218,182000,18.925,18.925,18.923,18.923
EURZAR,20260218,182100,18.924,18.924,18.922,18.922
EURZAR,20260218,182200,18.921,18.922,18.919,18.920
EURZAR,20260218,182300,18.921,18.923,18.921,18.923
EURZAR,20260218,182400,18.922,18.922,18.922,18.922
EURZAR,20260218,182500,18.922,18.922,18.921,18.922
EURZAR,20260218,182600,18.923,18.923,18.923,18.923
EURZAR,20260218,182700,18.924,18.928,18.924,18.927
EURZAR,20260218,182800,18.926,18.926,18.924,18.924
EURZAR,20260218,182900,18.925,18.927,18.925,18.927
EURZAR,20260218,183000,18.926,18.927,18.926,18.927
EURZAR,20260218,183100,18.927,18.928,18.927,18.928
EURZAR,20260218,183200,18.929,18.929,18.927,18.928
EURZAR,20260218,183300,18.929,18.930,18.929,18.930
EURZAR,20260218,183400,18.929,18.935,18.929,18.935
EURZAR,20260218,183500,18.936,18.938,18.936,18.937
EURZAR,20260218,183600,18.936,18.936,18.932,18.932
EURZAR,20260218,183700,18.931,18.931,18.930,18.931
EURZAR,20260218,183800,18.932,18.932,18.931,18.932
EURZAR,20260218,183900,18.934,18.941,18.934,18.939
EURZAR,20260218,184000,18.938,18.938,18.937,18.937
EURZAR,20260218,184100,18.936,18.938,18.935,18.938
EURZAR,20260218,184200,18.939,18.948,18.939,18.948
EURZAR,20260218,184300,18.949,18.950,18.949,18.950
EURZAR,20260218,184400,18.951,18.951,18.948,18.948
EURZAR,20260218,184500,18.948,18.948,18.948,18.948
EURZAR,20260218,184600,18.950,18.950,18.949,18.949
EURZAR,20260218,184700,18.950,18.950,18.950,18.950
EURZAR,20260218,184800,18.950,18.950,18.947,18.947
EURZAR,20260218,184900,18.948,18.948,18.948,18.948
EURZAR,20260218,185000,18.947,18.947,18.945,18.945
EURZAR,20260218,185100,18.946,18.946,18.945,18.945
EURZAR,20260218,185200,18.945,18.946,18.945,18.945
EURZAR,20260218,185300,18.944,18.945,18.944,18.944
EURZAR,20260218,185400,18.943,18.943,18.938,18.938
EURZAR,20260218,185500,18.939,18.939,18.938,18.938
EURZAR,20260218,185600,18.939,18.939,18.938,18.938
EURZAR,20260218,185700,18.939,18.939,18.938,18.938
EURZAR,20260218,185800,18.938,18.938,18.937,18.937
EURZAR,20260218,185900,18.938,18.939,18.938,18.938
EURZAR,20260218,190000,18.938,18.941,18.938,18.941
EURZAR,20260218,190100,18.939,18.941,18.937,18.941
EURZAR,20260218,190200,18.942,18.942,18.937,18.937
EURZAR,20260218,190300,18.938,18.944,18.938,18.943
EURZAR,20260218,190400,18.943,18.943,18.943,18.943
EURZAR,20260218,190500,18.942,18.942,18.941,18.941
EURZAR,20260218,190600,18.941,18.941,18.941,18.941
EURZAR,20260218,190700,18.940,18.940,18.938,18.938
EURZAR,20260218,190800,18.937,18.943,18.937,18.942
EURZAR,20260218,190900,18.943,18.945,18.943,18.945
EURZAR,20260218,191000,18.946,18.950,18.946,18.950
EURZAR,20260218,191100,18.949,18.953,18.949,18.951
EURZAR,20260218,191200,18.952,18.953,18.952,18.952
EURZAR,20260218,191300,18.952,18.952,18.952,18.952
EURZAR,20260218,191400,18.953,18.953,18.953,18.953
EURZAR,20260218,191500,18.954,18.960,18.954,18.955
EURZAR,20260218,191600,18.951,18.956,18.951,18.956
EURZAR,20260218,191700,18.957,18.958,18.957,18.958
EURZAR,20260218,191800,18.958,18.958,18.957,18.957
EURZAR,20260218,191900,18.958,18.958,18.957,18.957
EURZAR,20260218,192000,18.956,18.956,18.956,18.956
EURZAR,20260218,192100,18.957,18.962,18.957,18.961
EURZAR,20260218,192200,18.962,18.965,18.962,18.962
EURZAR,20260218,192300,18.961,18.961,18.958,18.958
EURZAR,20260218,192400,18.957,18.960,18.957,18.960
EURZAR,20260218,192500,18.961,18.962,18.961,18.962
EURZAR,20260218,192600,18.962,18.966,18.962,18.964
EURZAR,20260218,192700,18.963,18.965,18.962,18.963
EURZAR,20260218,192800,18.962,18.964,18.962,18.964
EURZAR,20260218,192900,18.965,18.968,18.965,18.967
EURZAR,20260218,193000,18.966,18.966,18.963,18.965
EURZAR,20260218,193100,18.966,18.969,18.966,18.966
EURZAR,20260218,193200,18.965,18.966,18.964,18.965
EURZAR,20260218,193300,18.964,18.964,18.964,18.964
EURZAR,20260218,193400,18.962,18.963,18.961,18.961
EURZAR,20260218,193500,18.962,18.962,18.958,18.958
EURZAR,20260218,193600,18.957,18.957,18.956,18.957
EURZAR,20260218,193700,18.956,18.956,18.955,18.956
EURZAR,20260218,193800,18.956,18.956,18.955,18.955
EURZAR,20260218,193900,18.956,18.962,18.956,18.960
EURZAR,20260218,194000,18.959,18.959,18.955,18.955
EURZAR,20260218,194100,18.951,18.951,18.944,18.944
EURZAR,20260218,194200,18.943,18.944,18.941,18.941
EURZAR,20260218,194300,18.943,18.944,18.941,18.944
EURZAR,20260218,194400,18.950,18.955,18.950,18.951
EURZAR,20260218,194500,18.952,18.954,18.951,18.954
EURZAR,20260218,194600,18.955,18.955,18.946,18.946
EURZAR,20260218,194700,18.945,18.951,18.944,18.951
EURZAR,20260218,194800,18.950,18.950,18.948,18.949
EURZAR,20260218,194900,18.948,18.951,18.947,18.951
EURZAR,20260218,195000,18.950,18.951,18.949,18.951
EURZAR,20260218,195100,18.951,18.952,18.951,18.952
EURZAR,20260218,195200,18.951,18.953,18.951,18.953
EURZAR,20260218,195300,18.952,18.955,18.952,18.955
EURZAR,20260218,195400,18.956,18.956,18.953,18.953
EURZAR,20260218,195500,18.952,18.952,18.948,18.950
EURZAR,20260218,195600,18.951,18.953,18.951,18.951
EURZAR,20260218,195700,18.950,18.951,18.950,18.951
EURZAR,20260218,195800,18.951,18.951,18.951,18.951
EURZAR,20260218,195900,18.952,18.954,18.952,18.954
EURZAR,20260218,200000,18.953,18.953,18.951,18.951
EURZAR,20260218,200100,18.950,18.955,18.950,18.953
EURZAR,20260218,200200,18.952,18.952,18.951,18.951
EURZAR,20260218,200300,18.952,18.952,18.951,18.952
EURZAR,20260218,200400,18.952,18.952,18.942,18.944
EURZAR,20260218,200500,18.945,18.951,18.945,18.949
EURZAR,20260218,200600,18.948,18.951,18.948,18.951
EURZAR,20260218,200700,18.950,18.952,18.950,18.952
EURZAR,20260218,200800,18.951,18.951,18.949,18.949
EURZAR,20260218,200900,18.950,18.951,18.948,18.949
EURZAR,20260218,201000,18.948,18.949,18.948,18.949
EURZAR,20260218,201100,18.950,18.950,18.948,18.948
EURZAR,20260218,201200,18.946,18.948,18.945,18.946
EURZAR,20260218,201300,18.945,18.946,18.945,18.946
EURZAR,20260218,201400,18.947,18.949,18.947,18.948
EURZAR,20260218,201500,18.948,18.948,18.948,18.948
EURZAR,20260218,201600,18.947,18.947,18.946,18.947
EURZAR,20260218,201700,18.948,18.952,18.948,18.950
EURZAR,20260218,201800,18.951,18.953,18.951,18.953
EURZAR,20260218,201900,18.954,18.955,18.954,18.954
EURZAR,20260218,202000,18.953,18.955,18.953,18.955
EURZAR,20260218,202100,18.954,18.957,18.953,18.957
EURZAR,20260218,202200,18.956,18.956,18.955,18.956
EURZAR,20260218,202300,18.955,18.955,18.952,18.952
EURZAR,20260218,202400,18.951,18.952,18.951,18.952
EURZAR,20260218,202500,18.953,18.953,18.952,18.952
EURZAR,20260218,202600,18.951,18.952,18.951,18.952
EURZAR,20260218,202700,18.954,18.958,18.954,18.958
EURZAR,20260218,202800,18.958,18.968,18.958,18.967
EURZAR,20260218,202900,18.968,18.973,18.968,18.971
EURZAR,20260218,203000,18.972,18.972,18.970,18.970
EURZAR,20260218,203100,18.969,18.969,18.966,18.967
EURZAR,20260218,203200,18.966,18.974,18.966,18.974
EURZAR,20260218,203300,18.972,18.972,18.967,18.967
EURZAR,20260218,203400,18.966,18.966,18.963,18.964
EURZAR,20260218,203500,18.965,18.967,18.965,18.965
EURZAR,20260218,203600,18.966,18.967,18.966,18.967
EURZAR,20260218,203700,18.968,18.974,18.968,18.972
EURZAR,20260218,203800,18.971,18.971,18.967,18.967
EURZAR,20260218,203900,18.966,18.968,18.965,18.967
EURZAR,20260218,204000,18.966,18.968,18.966,18.966
EURZAR,20260218,204100,18.967,18.967,18.966,18.966
EURZAR,20260218,204200,18.965,18.965,18.965,18.965
EURZAR,20260218,204300,18.966,18.967,18.965,18.967
EURZAR,20260218,204400,18.969,18.971,18.969,18.969
EURZAR,20260218,204500,18.969,18.969,18.969,18.969
EURZAR,20260218,204600,18.967,18.967,18.962,18.962
EURZAR,20260218,204700,18.960,18.961,18.959,18.961
EURZAR,20260218,204800,18.960,18.960,18.960,18.960
EURZAR,20260218,204900,18.960,18.960,18.959,18.960
EURZAR,20260218,205000,18.963,18.963,18.961,18.962
EURZAR,20260218,205100,18.961,18.961,18.960,18.960
EURZAR,20260218,205200,18.962,18.962,18.961,18.961
EURZAR,20260218,205300,18.960,18.960,18.960,18.960
EURZAR,20260218,205400,18.960,18.961,18.959,18.960
EURZAR,20260218,205500,18.959,18.960,18.958,18.959
EURZAR,20260218,205600,18.958,18.960,18.958,18.960
EURZAR,20260218,205700,18.961,18.961,18.959,18.959
EURZAR,20260218,205800,18.960,18.962,18.959,18.962
EURZAR,20260218,205900,18.961,18.961,18.957,18.959
EURZAR,20260218,210000,18.958,18.958,18.953,18.955
EURZAR,20260218,210100,18.953,18.953,18.950,18.950
EURZAR,20260218,210200,18.951,18.951,18.948,18.948
EURZAR,20260218,210300,18.946,18.948,18.946,18.948
EURZAR,20260218,210400,18.947,18.948,18.944,18.944
EURZAR,20260218,210500,18.945,18.945,18.944,18.945
EURZAR,20260218,210600,18.946,18.946,18.946,18.946
EURZAR,20260218,210700,18.946,18.946,18.945,18.946
EURZAR,20260218,210800,18.948,18.951,18.948,18.951
EURZAR,20260218,210900,18.950,18.952,18.948,18.951
EURZAR,20260218,211000,18.951,18.951,18.951,18.951
EURZAR,20260218,211100,18.950,18.951,18.950,18.951
EURZAR,20260218,211200,18.950,18.951,18.950,18.951
EURZAR,20260218,211300,18.951,18.954,18.951,18.954
EURZAR,20260218,211400,18.955,18.956,18.955,18.956
EURZAR,20260218,211500,18.953,18.955,18.953,18.955
EURZAR,20260218,211600,18.954,18.954,18.953,18.954
EURZAR,20260218,211700,18.955,18.955,18.955,18.955
EURZAR,20260218,211800,18.955,18.955,18.955,18.955
EURZAR,20260218,211900,18.955,18.955,18.954,18.954
EURZAR,20260218,212000,18.953,18.953,18.953,18.953
EURZAR,20260218,212100,18.955,18.959,18.955,18.959
EURZAR,20260218,212200,18.958,18.960,18.958,18.960
EURZAR,20260218,212300,18.961,18.962,18.961,18.962
EURZAR,20260218,212400,18.963,18.964,18.961,18.961
EURZAR,20260218,212500,18.961,18.961,18.961,18.961
EURZAR,20260218,212600,18.960,18.961,18.959,18.959
EURZAR,20260218,212700,18.958,18.960,18.958,18.960
EURZAR,20260218,212800,18.960,18.960,18.960,18.960
EURZAR,20260218,212900,18.960,18.960,18.960,18.960
EURZAR,20260218,213000,18.961,18.963,18.961,18.962
EURZAR,20260218,213100,18.963,18.965,18.955,18.955
EURZAR,20260218,213200,18.956,18.958,18.956,18.958
EURZAR,20260218,213300,18.957,18.957,18.955,18.955
EURZAR,20260218,213400,18.953,18.953,18.951,18.952
EURZAR,20260218,213500,18.952,18.952,18.952,18.952
EURZAR,20260218,213600,18.954,18.955,18.951,18.955
EURZAR,20260218,213700,18.954,18.954,18.953,18.953
EURZAR,20260218,213800,18.953,18.953,18.953,18.953
EURZAR,20260218,213900,18.952,18.952,18.951,18.951
EURZAR,20260218,214000,18.950,18.951,18.950,18.951
EURZAR,20260218,214100,18.950,18.950,18.949,18.950
EURZAR,20260218,214200,18.949,18.949,18.948,18.948
EURZAR,20260218,214300,18.948,18.949,18.948,18.949
EURZAR,20260218,214400,18.950,18.950,18.947,18.947
EURZAR,20260218,214500,18.946,18.947,18.946,18.947
EURZAR,20260218,214600,18.948,18.948,18.948,18.948
EURZAR,20260218,214700,18.948,18.948,18.945,18.945
EURZAR,20260218,214800,18.944,18.944,18.944,18.944
EURZAR,20260218,214900,18.944,18.946,18.944,18.946
EURZAR,20260218,215000,18.945,18.945,18.944,18.944
EURZAR,20260218,215100,18.943,18.943,18.938,18.939
EURZAR,20260218,215200,18.940,18.941,18.940,18.940
EURZAR,20260218,215300,18.941,18.944,18.941,18.944
EURZAR,20260218,215400,18.944,18.944,18.944,18.944
EURZAR,20260218,215500,18.943,18.943,18.939,18.940
EURZAR,20260218,215600,18.941,18.943,18.941,18.941
EURZAR,20260218,215700,18.939,18.939,18.937,18.937
EURZAR,20260218,215800,18.937,18.937,18.937,18.937
EURZAR,20260218,215900,18.936,18.936,18.936,18.936
EURZAR,20260218,220000,18.936,18.938,18.936,18.938
EURZAR,20260218,220100,18.937,18.937,18.936,18.937
EURZAR,20260218,220200,18.938,18.938,18.938,18.938
EURZAR,20260218,220300,18.938,18.939,18.937,18.939
EURZAR,20260218,220400,18.938,18.939,18.938,18.938
EURZAR,20260218,220500,18.937,18.937,18.937,18.937
EURZAR,20260218,220600,18.935,18.935,18.932,18.932
EURZAR,20260218,220700,18.931,18.931,18.931,18.931
EURZAR,20260218,220800,18.931,18.931,18.930,18.930
EURZAR,20260218,220900,18.930,18.930,18.930,18.930
EURZAR,20260218,221000,18.931,18.931,18.929,18.930
EURZAR,20260218,221100,18.930,18.930,18.930,18.930
EURZAR,20260218,221200,18.929,18.929,18.927,18.927
EURZAR,20260218,221300,18.928,18.931,18.928,18.931
EURZAR,20260218,221400,18.931,18.931,18.931,18.931
EURZAR,20260218,221500,18.931,18.931,18.931,18.931
EURZAR,20260218,221600,18.933,18.933,18.932,18.932
EURZAR,20260218,221700,18.931,18.931,18.930,18.930
EURZAR,20260218,221800,18.929,18.929,18.927,18.927
EURZAR,20260218,221900,18.927,18.928,18.927,18.928
EURZAR,20260218,222000,18.928,18.928,18.928,18.928
EURZAR,20260218,222100,18.928,18.928,18.928,18.928
EURZAR,20260218,222200,18.928,18.928,18.928,18.928
EURZAR,20260218,222300,18.927,18.928,18.927,18.928
EURZAR,20260218,222400,18.927,18.928,18.927,18.928
EURZAR,20260218,222500,18.928,18.928,18.928,18.928
EURZAR,20260218,222600,18.928,18.928,18.928,18.928
EURZAR,20260218,222700,18.928,18.928,18.928,18.928
EURZAR,20260218,222800,18.928,18.929,18.928,18.929
EURZAR,20260218,222900,18.929,18.929,18.929,18.929
EURZAR,20260218,223000,18.928,18.929,18.928,18.928
EURZAR,20260218,223100,18.927,18.927,18.926,18.926
EURZAR,20260218,223200,18.926,18.926,18.925,18.925
EURZAR,20260218,223300,18.925,18.925,18.925,18.925
EURZAR,20260218,223400,18.925,18.925,18.925,18.925
EURZAR,20260218,223500,18.925,18.925,18.925,18.925
EURZAR,20260218,223600,18.925,18.925,18.925,18.925
EURZAR,20260218,223700,18.926,18.927,18.926,18.927
EURZAR,20260218,223800,18.927,18.927,18.927,18.927
EURZAR,20260218,223900,18.927,18.927,18.927,18.927
EURZAR,20260218,224000,18.927,18.927,18.927,18.927
EURZAR,20260218,224100,18.926,18.926,18.924,18.924
EURZAR,20260218,224200,18.924,18.924,18.923,18.923
EURZAR,20260218,224300,18.924,18.924,18.924,18.924
EURZAR,20260218,224400,18.924,18.924,18.924,18.924
EURZAR,20260218,224500,18.924,18.924,18.924,18.924
EURZAR,20260218,224600,18.924,18.924,18.924,18.924
EURZAR,20260218,224700,18.925,18.925,18.925,18.925
EURZAR,20260218,224800,18.925,18.927,18.925,18.927
EURZAR,20260218,224900,18.927,18.927,18.927,18.927
EURZAR,20260218,225000,18.924,18.924,18.923,18.923
EURZAR,20260218,225100,18.924,18.924,18.924,18.924
EURZAR,20260218,225200,18.924,18.924,18.923,18.923
EURZAR,20260218,225300,18.922,18.922,18.922,18.922
EURZAR,20260218,225400,18.922,18.922,18.920,18.920
EURZAR,20260218,225500,18.921,18.922,18.920,18.921
EURZAR,20260218,225600,18.922,18.922,18.922,18.922
EURZAR,20260218,225700,18.922,18.922,18.922,18.922
EURZAR,20260218,225800,18.922,18.922,18.922,18.922
EURZAR,20260218,225900,18.922,18.922,18.922,18.922
EURZAR,20260218,230000,18.922,18.923,18.922,18.923
EURZAR,20260218,230100,18.924,18.924,18.924,18.924
EURZAR,20260218,230200,18.924,18.924,18.924,18.924
EURZAR,20260218,230300,18.924,18.924,18.924,18.924
EURZAR,20260218,230400,18.924,18.924,18.924,18.924
EURZAR,20260218,230500,18.924,18.924,18.924,18.924
EURZAR,20260218,230600,18.924,18.924,18.924,18.924
EURZAR,20260218,230700,18.924,18.924,18.924,18.924
EURZAR,20260218,230800,18.924,18.924,18.924,18.924
EURZAR,20260218,230900,18.924,18.928,18.924,18.928
EURZAR,20260218,231000,18.928,18.928,18.928,18.928
EURZAR,20260218,231100,18.928,18.928,18.928,18.928
EURZAR,20260218,231200,18.928,18.928,18.928,18.928
EURZAR,20260218,231300,18.928,18.928,18.928,18.928
EURZAR,20260218,231400,18.928,18.928,18.928,18.928
EURZAR,20260218,231500,18.928,18.928,18.928,18.928
EURZAR,20260218,231600,18.928,18.928,18.928,18.928
EURZAR,20260218,231700,18.928,18.928,18.928,18.928
EURZAR,20260218,231800,18.928,18.928,18.928,18.928
EURZAR,20260218,231900,18.928,18.928,18.928,18.928
EURZAR,20260218,232000,18.928,18.928,18.928,18.928
EURZAR,20260218,232100,18.928,18.928,18.928,18.928
EURZAR,20260218,232200,18.928,18.928,18.928,18.928
EURZAR,20260218,232300,18.928,18.928,18.928,18.928
EURZAR,20260218,232400,18.928,18.928,18.928,18.928
EURZAR,20260218,232500,18.927,18.927,18.927,18.927
EURZAR,20260218,232600,18.927,18.927,18.927,18.927
EURZAR,20260218,232700,18.927,18.927,18.927,18.927
EURZAR,20260218,232800,18.927,18.927,18.927,18.927
EURZAR,20260218,232900,18.927,18.927,18.927,18.927
EURZAR,20260218,233000,18.927,18.927,18.927,18.927
EURZAR,20260218,233100,18.927,18.927,18.927,18.927
EURZAR,20260218,233200,18.927,18.941,18.927,18.941
EURZAR,20260218,233300,18.941,18.941,18.941,18.941
EURZAR,20260218,233400,18.941,18.941,18.941,18.941
EURZAR,20260218,233500,18.941,18.941,18.941,18.941
EURZAR,20260218,233600,18.941,18.945,18.941,18.945
EURZAR,20260218,233700,18.945,18.945,18.945,18.945
EURZAR,20260218,233800,18.945,18.945,18.945,18.945
EURZAR,20260218,233900,18.945,18.945,18.945,18.945
EURZAR,20260218,234000,18.945,18.945,18.945,18.945
EURZAR,20260218,234100,18.945,18.945,18.945,18.945
EURZAR,20260218,234200,18.946,18.946,18.946,18.946
EURZAR,20260218,234300,18.946,18.946,18.946,18.946
EURZAR,20260218,234400,18.946,18.946,18.946,18.946
EURZAR,20260218,234500,18.946,18.946,18.946,18.946
EURZAR,20260218,234600,18.947,18.947,18.947,18.947
EURZAR,20260218,234700,18.947,18.947,18.946,18.946
EURZAR,20260218,234800,18.946,18.946,18.946,18.946
EURZAR,20260218,234900,18.946,18.946,18.946,18.946
EURZAR,20260218,235000,18.946,18.946,18.946,18.946
EURZAR,20260218,235100,18.946,18.946,18.946,18.946
EURZAR,20260218,235200,18.946,18.946,18.946,18.946
EURZAR,20260218,235300,18.946,18.946,18.946,18.946
EURZAR,20260218,235400,18.946,18.946,18.946,18.946
EURZAR,20260218,235500,18.946,18.946,18.946,18.946
EURZAR,20260218,235600,18.945,18.945,18.945,18.945
EURZAR,20260218,235700,18.945,18.945,18.945,18.945
EURZAR,20260218,235800,18.945,18.945,18.945,18.945
EURZAR,20260218,235900,18.943,18.943,18.942,18.943
EURZAR,20260219,000000,18.944,18.944,18.944,18.944
XAUEUR,20260218,000100,4115.4,4115.4,4115.1,4115.1
XAUEUR,20260218,000200,4114.9,4114.9,4103.8,4104.1
XAUEUR,20260218,000300,4103.9,4107.1,4102.0,4103.8
XAUEUR,20260218,000400,4104.5,4109.9,4104.5,4108.8
XAUEUR,20260218,000500,4108.9,4110.1,4108.0,4109.3
XAUEUR,20260218,000600,4108.6,4109.8,4104.0,4106.6
XAUEUR,20260218,000700,4106.5,4106.5,4105.9,4105.9
XAUEUR,20260218,000800,4105.8,4109.1,4105.8,4109.1
XAUEUR,20260218,000900,4109.4,4109.5,4108.4,4108.4
XAUEUR,20260218,001000,4108.8,4111.1,4108.8,4110.5
XAUEUR,20260218,001100,4110.4,4110.4,4107.6,4107.6
XAUEUR,20260218,001200,4106.9,4108.6,4105.4,4108.6
XAUEUR,20260218,001300,4108.9,4110.2,4108.4,4110.2
XAUEUR,20260218,001400,4110.1,4110.7,4109.5,4110.6
XAUEUR,20260218,001500,4111.0,4118.4,4111.0,4118.4
XAUEUR,20260218,001600,4118.5,4119.9,4117.6,4117.7
XAUEUR,20260218,001700,4117.3,4117.3,4115.6,4117.0
XAUEUR,20260218,001800,4116.9,4116.9,4115.3,4115.3
XAUEUR,20260218,001900,4115.5,4116.1,4110.2,4110.2
XAUEUR,20260218,002000,4107.6,4109.5,4106.8,4109.4
XAUEUR,20260218,002100,4109.9,4113.9,4109.9,4113.1
XAUEUR,20260218,002200,4113.3,4114.9,4113.3,4114.9
XAUEUR,20260218,002300,4115.1,4115.2,4112.5,4112.6
XAUEUR,20260218,002400,4112.8,4112.8,4108.6,4108.6
XAUEUR,20260218,002500,4107.4,4109.2,4106.5,4109.2
XAUEUR,20260218,002600,4109.6,4110.5,4108.5,4108.5
XAUEUR,20260218,002700,4109.6,4110.6,4109.6,4110.6
XAUEUR,20260218,002800,4110.8,4111.1,4110.0,4110.9
XAUEUR,20260218,002900,4111.2,4111.2,4110.8,4111.1
XAUEUR,20260218,003000,4111.2,4115.0,4111.2,4114.8
XAUEUR,20260218,003100,4115.3,4118.4,4115.3,4115.7
XAUEUR,20260218,003200,4115.8,4116.4,4112.8,4113.4
XAUEUR,20260218,003300,4113.5,4114.3,4112.9,4112.9
XAUEUR,20260218,003400,4112.3,4113.3,4111.8,4113.3
XAUEUR,20260218,003500,4113.1,4113.1,4108.4,4108.4
XAUEUR,20260218,003600,4108.3,4109.9,4108.3,4109.9
XAUEUR,20260218,003700,4109.8,4110.1,4108.7,4108.7
XAUEUR,20260218,003800,4108.8,4109.9,4108.8,4109.9
XAUEUR,20260218,003900,4109.6,4109.6,4106.3,4108.5
XAUEUR,20260218,004000,4108.7,4109.7,4106.7,4106.7
XAUEUR,20260218,004100,4106.2,4108.1,4106.2,4107.9
XAUEUR,20260218,004200,4107.6,4109.4,4107.4,4109.4
XAUEUR,20260218,004300,4109.6,4110.5,4109.4,4110.4
XAUEUR,20260218,004400,4110.2,4112.1,4110.2,4112.1
XAUEUR,20260218,004500,4112.0,4114.1,4111.9,4114.1
XAUEUR,20260218,004600,4114.4,4114.4,4111.6,4111.6
XAUEUR,20260218,004700,4111.5,4111.5,4109.8,4110.1
XAUEUR,20260218,004800,4110.7,4110.8,4108.1,4108.6
XAUEUR,20260218,004900,4109.8,4109.8,4105.9,4106.2
XAUEUR,20260218,005000,4106.3,4107.0,4104.2,4104.2
XAUEUR,20260218,005100,4104.6,4104.6,4101.1,4101.1
XAUEUR,20260218,005200,4100.8,4103.9,4099.9,4099.9
XAUEUR,20260218,005300,4100.2,4100.3,4099.5,4099.5
XAUEUR,20260218,005400,4100.0,4101.1,4096.2,4097.6
XAUEUR,20260218,005500,4097.9,4099.1,4097.9,4098.9
XAUEUR,20260218,005600,4098.8,4098.8,4096.4,4096.6
XAUEUR,20260218,005700,4097.1,4099.2,4097.0,4099.2
XAUEUR,20260218,005800,4100.0,4102.4,4100.0,4102.4
XAUEUR,20260218,005900,4101.6,4102.3,4100.4,4100.4
XAUEUR,20260218,010000,4099.4,4100.6,4098.5,4100.4
XAUEUR,20260218,010100,4099.5,4102.6,4099.5,4102.2
XAUEUR,20260218,010200,4102.3,4104.7,4102.3,4104.7
XAUEUR,20260218,010300,4104.9,4107.6,4104.9,4107.5
XAUEUR,20260218,010400,4105.1,4105.5,4102.3,4102.3
XAUEUR,20260218,010500,4101.9,4103.4,4101.5,4103.4
XAUEUR,20260218,010600,4103.2,4107.2,4103.2,4104.1
XAUEUR,20260218,010700,4103.9,4104.9,4102.1,4104.9
XAUEUR,20260218,010800,4104.8,4104.8,4103.4,4103.4
XAUEUR,20260218,010900,4103.1,4103.1,4100.9,4101.9
XAUEUR,20260218,011000,4102.4,4106.4,4102.4,4106.4
XAUEUR,20260218,011100,4106.6,4106.6,4104.0,4104.0
XAUEUR,20260218,011200,4104.1,4106.9,4104.1,4106.7
XAUEUR,20260218,011300,4106.4,4106.9,4105.2,4106.6
XAUEUR,20260218,011400,4107.0,4107.0,4104.9,4106.2
XAUEUR,20260218,011500,4105.0,4105.0,4102.0,4103.3
XAUEUR,20260218,011600,4103.4,4105.2,4103.3,4105.1
XAUEUR,20260218,011700,4105.2,4106.2,4104.6,4106.2
XAUEUR,20260218,011800,4106.4,4107.2,4106.0,4106.0
XAUEUR,20260218,011900,4105.4,4105.8,4105.4,4105.6
XAUEUR,20260218,012000,4105.5,4105.5,4104.6,4104.9
XAUEUR,20260218,012100,4105.0,4105.1,4101.3,4101.5
XAUEUR,20260218,012200,4101.8,4102.5,4099.8,4102.5
XAUEUR,20260218,012300,4102.8,4107.1,4102.8,4105.9
XAUEUR,20260218,012400,4105.4,4107.9,4105.2,4107.9
XAUEUR,20260218,012500,4108.4,4109.7,4108.4,4109.1
XAUEUR,20260218,012600,4109.2,4110.4,4108.2,4110.4
XAUEUR,20260218,012700,4110.6,4110.6,4109.0,4109.0
XAUEUR,20260218,012800,4108.9,4110.1,4108.9,4110.1
XAUEUR,20260218,012900,4110.3,4110.4,4109.8,4109.8
XAUEUR,20260218,013000,4109.5,4109.5,4108.6,4108.6
XAUEUR,20260218,013100,4108.7,4109.1,4107.4,4107.6
XAUEUR,20260218,013200,4107.8,4108.6,4107.4,4108.6
XAUEUR,20260218,013300,4108.7,4110.9,4108.7,4110.9
XAUEUR,20260218,013400,4110.8,4114.4,4110.6,4114.4
XAUEUR,20260218,013500,4114.3,4114.6,4113.8,4113.9
XAUEUR,20260218,013600,4113.8,4116.8,4113.6,4116.8
XAUEUR,20260218,013700,4116.4,4117.7,4116.1,4116.3
XAUEUR,20260218,013800,4115.8,4116.9,4115.4,4115.4
XAUEUR,20260218,013900,4115.1,4115.1,4114.2,4115.0
XAUEUR,20260218,014000,4114.9,4114.9,4114.2,4114.9
XAUEUR,20260218,014100,4115.0,4116.2,4114.9,4116.1
XAUEUR,20260218,014200,4116.4,4118.7,4116.4,4118.7
XAUEUR,20260218,014300,4119.1,4119.1,4116.2,4116.2
XAUEUR,20260218,014400,4116.0,4116.9,4115.6,4116.9
XAUEUR,20260218,014500,4116.8,4116.8,4116.2,4116.5
XAUEUR,20260218,014600,4116.4,4116.9,4116.1,4116.1
XAUEUR,20260218,014700,4115.9,4116.1,4115.4,4116.1
XAUEUR,20260218,014800,4116.4,4116.5,4114.4,4114.4
XAUEUR,20260218,014900,4114.6,4116.4,4114.5,4115.6
XAUEUR,20260218,015000,4114.4,4115.7,4114.4,4115.7
XAUEUR,20260218,015100,4116.0,4117.9,4115.7,4116.9
XAUEUR,20260218,015200,4117.1,4118.1,4117.1,4117.9
XAUEUR,20260218,015300,4117.8,4119.1,4117.5,4118.8
XAUEUR,20260218,015400,4118.9,4118.9,4116.9,4116.9
XAUEUR,20260218,015500,4116.6,4117.8,4116.6,4117.8
XAUEUR,20260218,015600,4116.4,4118.2,4116.4,4118.2
XAUEUR,20260218,015700,4118.6,4119.2,4118.4,4118.4
XAUEUR,20260218,015800,4118.1,4118.7,4117.1,4117.6
XAUEUR,20260218,015900,4117.2,4117.2,4115.4,4116.9
XAUEUR,20260218,020000,4115.9,4115.9,4112.6,4114.1
XAUEUR,20260218,020100,4114.6,4118.9,4114.6,4118.9
XAUEUR,20260218,020200,4119.6,4120.9,4119.1,4120.3
XAUEUR,20260218,020300,4120.4,4123.8,4120.4,4123.3
XAUEUR,20260218,020400,4122.6,4126.1,4122.6,4124.6
XAUEUR,20260218,020500,4124.2,4124.2,4121.1,4122.4
XAUEUR,20260218,020600,4122.3,4123.0,4121.4,4123.0
XAUEUR,20260218,020700,4123.3,4125.1,4123.3,4123.9
XAUEUR,20260218,020800,4124.9,4125.5,4124.9,4125.4
XAUEUR,20260218,020900,4125.5,4127.0,4125.3,4125.8
XAUEUR,20260218,021000,4125.7,4125.9,4124.4,4125.8
XAUEUR,20260218,021100,4125.6,4125.6,4122.9,4122.9
XAUEUR,20260218,021200,4123.0,4123.8,4123.0,4123.5
XAUEUR,20260218,021300,4123.4,4124.2,4123.0,4124.2
XAUEUR,20260218,021400,4124.4,4128.9,4124.4,4127.2
XAUEUR,20260218,021500,4126.6,4126.6,4125.0,4125.6
XAUEUR,20260218,021600,4125.8,4126.7,4125.8,4126.4
XAUEUR,20260218,021700,4126.1,4128.3,4126.1,4127.4
XAUEUR,20260218,021800,4127.2,4127.8,4126.9,4127.8
XAUEUR,20260218,021900,4127.3,4127.3,4126.6,4126.9
XAUEUR,20260218,022000,4126.8,4126.8,4123.0,4124.1
XAUEUR,20260218,022100,4124.2,4125.8,4124.2,4125.0
XAUEUR,20260218,022200,4124.6,4124.6,4123.2,4123.5
XAUEUR,20260218,022300,4123.6,4124.6,4123.6,4124.1
XAUEUR,20260218,022400,4123.9,4124.7,4123.8,4124.2
XAUEUR,20260218,022500,4124.1,4124.1,4123.6,4123.8
XAUEUR,20260218,022600,4124.1,4124.1,4122.1,4124.1
XAUEUR,20260218,022700,4124.2,4126.9,4124.2,4126.9
XAUEUR,20260218,022800,4126.6,4127.2,4126.2,4126.8
XAUEUR,20260218,022900,4126.5,4126.6,4125.6,4125.6
XAUEUR,20260218,023000,4125.5,4125.9,4125.4,4125.9
XAUEUR,20260218,023100,4126.0,4126.0,4124.4,4124.4
XAUEUR,20260218,023200,4123.9,4126.4,4123.9,4126.1
XAUEUR,20260218,023300,4125.8,4126.4,4125.0,4126.4
XAUEUR,20260218,023400,4126.2,4128.1,4126.2,4128.1
XAUEUR,20260218,023500,4128.0,4128.4,4127.6,4127.6
XAUEUR,20260218,023600,4127.5,4128.4,4127.5,4128.4
XAUEUR,20260218,023700,4128.5,4129.1,4128.3,4128.3
XAUEUR,20260218,023800,4127.8,4128.4,4127.8,4127.9
XAUEUR,20260218,023900,4127.6,4127.6,4126.5,4127.5
XAUEUR,20260218,024000,4127.4,4127.4,4126.7,4127.0
XAUEUR,20260218,024100,4126.8,4126.9,4126.4,4126.8
XAUEUR,20260218,024200,4126.7,4127.1,4126.7,4126.8
XAUEUR,20260218,024300,4126.7,4126.7,4125.9,4126.6
XAUEUR,20260218,024400,4126.4,4127.8,4126.3,4127.6
XAUEUR,20260218,024500,4127.5,4127.5,4125.6,4125.6
XAUEUR,20260218,024600,4124.8,4124.8,4122.4,4123.0
XAUEUR,20260218,024700,4122.9,4123.4,4122.8,4122.9
XAUEUR,20260218,024800,4123.2,4124.4,4123.2,4124.1
XAUEUR,20260218,024900,4124.4,4126.5,4124.4,4126.5
XAUEUR,20260218,025000,4126.2,4126.2,4125.3,4125.3
XAUEUR,20260218,025100,4125.2,4125.2,4123.8,4123.9
XAUEUR,20260218,025200,4124.0,4124.2,4123.4,4123.4
XAUEUR,20260218,025300,4123.6,4123.6,4122.6,4123.2
XAUEUR,20260218,025400,4124.7,4124.7,4123.7,4123.7
XAUEUR,20260218,025500,4123.9,4123.9,4123.8,4123.9
XAUEUR,20260218,025600,4123.8,4125.6,4123.8,4125.6
XAUEUR,20260218,025700,4125.8,4125.8,4124.2,4124.9
XAUEUR,20260218,025800,4125.4,4127.6,4125.4,4127.5
XAUEUR,20260218,025900,4127.4,4129.6,4127.4,4128.5
XAUEUR,20260218,030000,4128.2,4128.2,4126.4,4127.4
XAUEUR,20260218,030100,4127.5,4127.8,4126.1,4126.8
XAUEUR,20260218,030200,4127.4,4128.8,4127.4,4128.8
XAUEUR,20260218,030300,4129.2,4129.5,4129.1,4129.5
XAUEUR,20260218,030400,4129.9,4130.2,4128.8,4128.8
XAUEUR,20260218,030500,4129.0,4133.3,4128.6,4133.3
XAUEUR,20260218,030600,4133.1,4135.1,4133.1,4133.8
XAUEUR,20260218,030700,4133.4,4133.4,4133.1,4133.3
XAUEUR,20260218,030800,4133.2,4136.4,4133.2,4136.2
XAUEUR,20260218,030900,4135.9,4136.2,4135.5,4135.9
XAUEUR,20260218,031000,4135.7,4136.2,4135.4,4135.6
XAUEUR,20260218,031100,4136.0,4136.1,4135.5,4135.7
XAUEUR,20260218,031200,4135.4,4136.4,4134.1,4134.1
XAUEUR,20260218,031300,4134.4,4135.1,4134.4,4135.1
XAUEUR,20260218,031400,4135.0,4137.2,4134.5,4137.1
XAUEUR,20260218,031500,4137.0,4137.0,4135.7,4136.2
XAUEUR,20260218,031600,4136.1,4136.1,4135.4,4136.0
XAUEUR,20260218,031700,4136.1,4136.2,4135.0,4135.0
XAUEUR,20260218,031800,4134.7,4136.5,4134.6,4136.5
XAUEUR,20260218,031900,4136.6,4136.9,4134.4,4134.4
XAUEUR,20260218,032000,4134.6,4135.1,4134.5,4134.5
XAUEUR,20260218,032100,4134.2,4134.6,4134.2,4134.5
XAUEUR,20260218,032200,4134.8,4134.8,4133.9,4134.1
XAUEUR,20260218,032300,4134.5,4135.6,4134.5,4135.6
XAUEUR,20260218,032400,4135.7,4136.0,4135.6,4136.0
XAUEUR,20260218,032500,4136.4,4137.4,4136.4,4137.2
XAUEUR,20260218,032600,4137.5,4139.9,4137.5,4138.0
XAUEUR,20260218,032700,4137.9,4138.6,4137.9,4138.2
XAUEUR,20260218,032800,4137.9,4138.8,4137.4,4138.5
XAUEUR,20260218,032900,4138.2,4139.3,4138.2,4138.6
XAUEUR,20260218,033000,4138.9,4139.6,4137.9,4137.9
XAUEUR,20260218,033100,4137.5,4138.6,4137.4,4138.4
XAUEUR,20260218,033200,4139.1,4139.9,4138.6,4139.9
XAUEUR,20260218,033300,4139.6,4139.8,4137.6,4138.2
XAUEUR,20260218,033400,4138.5,4139.4,4138.5,4139.4
XAUEUR,20260218,033500,4139.8,4140.8,4139.8,4140.8
XAUEUR,20260218,033600,4140.9,4142.2,4140.9,4141.9
XAUEUR,20260218,033700,4142.0,4142.0,4140.3,4141.3
XAUEUR,20260218,033800,4141.5,4141.8,4140.8,4141.3
XAUEUR,20260218,033900,4141.4,4141.4,4140.3,4140.4
XAUEUR,20260218,034000,4140.3,4141.1,4140.2,4141.1
XAUEUR,20260218,034100,4141.2,4141.4,4140.4,4140.7
XAUEUR,20260218,034200,4140.9,4140.9,4140.6,4140.7
XAUEUR,20260218,034300,4140.8,4141.1,4140.6,4140.9
XAUEUR,20260218,034400,4141.0,4141.2,4141.0,4141.2
XAUEUR,20260218,034500,4141.4,4141.5,4140.7,4140.7
XAUEUR,20260218,034600,4140.9,4141.4,4140.9,4141.4
XAUEUR,20260218,034700,4141.2,4141.2,4140.5,4140.6
XAUEUR,20260218,034800,4140.5,4140.6,4140.3,4140.3
XAUEUR,20260218,034900,4139.8,4139.9,4139.6,4139.6
XAUEUR,20260218,035000,4139.6,4139.6,4139.6,4139.6
XAUEUR,20260218,035100,4139.7,4140.1,4139.6,4140.1
XAUEUR,20260218,035200,4140.2,4140.6,4140.1,4140.6
XAUEUR,20260218,035300,4140.5,4141.1,4140.4,4141.0
XAUEUR,20260218,035400,4141.1,4142.2,4141.1,4142.2
XAUEUR,20260218,035500,4142.4,4142.4,4141.4,4141.6
XAUEUR,20260218,035600,4141.4,4141.4,4140.1,4140.1
XAUEUR,20260218,035700,4140.3,4140.7,4140.1,4140.1
XAUEUR,20260218,035800,4140.0,4140.1,4139.2,4139.5
XAUEUR,20260218,035900,4139.2,4139.8,4138.9,4139.4
XAUEUR,20260218,040000,4139.3,4140.7,4139.3,4140.7
XAUEUR,20260218,040100,4141.4,4142.4,4140.9,4140.9
XAUEUR,20260218,040200,4141.0,4141.1,4140.6,4140.8
XAUEUR,20260218,040300,4140.9,4143.7,4140.9,4143.7
XAUEUR,20260218,040400,4143.8,4144.1,4143.6,4143.9
XAUEUR,20260218,040500,4144.0,4146.4,4143.9,4146.4
XAUEUR,20260218,040600,4147.5,4148.1,4147.5,4147.6
XAUEUR,20260218,040700,4147.5,4148.6,4147.5,4148.6
XAUEUR,20260218,040800,4148.8,4148.8,4147.2,4148.2
XAUEUR,20260218,040900,4148.3,4148.4,4148.0,4148.0
XAUEUR,20260218,041000,4147.9,4148.6,4147.8,4148.6
XAUEUR,20260218,041100,4148.8,4149.2,4148.8,4148.9
XAUEUR,20260218,041200,4149.0,4149.0,4148.8,4148.9
XAUEUR,20260218,041300,4149.0,4149.2,4147.6,4147.6
XAUEUR,20260218,041400,4147.5,4147.6,4146.4,4146.4
XAUEUR,20260218,041500,4146.1,4146.7,4146.1,4146.7
XAUEUR,20260218,041600,4147.1,4149.1,4147.1,4149.1
XAUEUR,20260218,041700,4149.4,4149.4,4147.9,4147.9
XAUEUR,20260218,041800,4147.8,4149.1,4147.6,4149.1
XAUEUR,20260218,041900,4149.3,4150.7,4149.2,4150.7
XAUEUR,20260218,042000,4150.6,4150.6,4149.6,4149.6
XAUEUR,20260218,042100,4149.7,4150.7,4149.7,4150.7
XAUEUR,20260218,042200,4150.9,4153.0,4150.8,4153.0
XAUEUR,20260218,042300,4152.8,4153.1,4152.1,4152.1
XAUEUR,20260218,042400,4151.9,4152.7,4151.8,4152.6
XAUEUR,20260218,042500,4152.5,4152.7,4152.4,4152.4
XAUEUR,20260218,042600,4152.5,4152.8,4152.5,4152.8
XAUEUR,20260218,042700,4152.9,4153.3,4152.9,4153.2
XAUEUR,20260218,042800,4153.1,4153.2,4152.4,4153.2
XAUEUR,20260218,042900,4153.3,4153.3,4152.9,4153.1
XAUEUR,20260218,043000,4153.3,4153.3,4152.8,4153.0
XAUEUR,20260218,043100,4152.9,4153.6,4152.8,4153.0
XAUEUR,20260218,043200,4153.1,4153.2,4152.1,4152.6
XAUEUR,20260218,043300,4152.9,4152.9,4152.5,4152.6
XAUEUR,20260218,043400,4152.7,4152.9,4152.6,4152.9
XAUEUR,20260218,043500,4152.6,4152.6,4151.9,4151.9
XAUEUR,20260218,043600,4151.5,4152.5,4151.2,4152.5
XAUEUR,20260218,043700,4152.6,4152.7,4152.3,4152.7
XAUEUR,20260218,043800,4152.6,4152.6,4152.3,4152.4
XAUEUR,20260218,043900,4152.3,4152.3,4152.0,4152.0
XAUEUR,20260218,044000,4151.9,4151.9,4151.6,4151.6
XAUEUR,20260218,044100,4151.4,4151.9,4151.4,4151.9
XAUEUR,20260218,044200,4152.1,4152.4,4152.1,4152.4
XAUEUR,20260218,044300,4152.3,4152.3,4151.6,4151.6
XAUEUR,20260218,044400,4151.8,4152.6,4151.8,4152.6
XAUEUR,20260218,044500,4152.5,4153.1,4152.5,4153.0
XAUEUR,20260218,044600,4153.1,4153.2,4153.1,4153.2
XAUEUR,20260218,044700,4153.1,4153.1,4152.8,4153.1
XAUEUR,20260218,044800,4153.2,4153.3,4153.1,4153.1
XAUEUR,20260218,044900,4153.3,4153.6,4153.3,4153.4
XAUEUR,20260218,045000,4153.2,4154.2,4153.1,4154.2
XAUEUR,20260218,045100,4154.4,4154.8,4154.3,4154.7
XAUEUR,20260218,045200,4154.8,4154.8,4153.2,4154.1
XAUEUR,20260218,045300,4154.3,4154.4,4153.4,4153.4
XAUEUR,20260218,045400,4153.5,4153.7,4153.5,4153.5
XAUEUR,20260218,045500,4153.6,4154.1,4153.6,4154.1
XAUEUR,20260218,045600,4154.4,4155.9,4154.4,4155.6
XAUEUR,20260218,045700,4155.5,4155.8,4155.2,4155.4
XAUEUR,20260218,045800,4155.5,4155.5,4154.3,4154.8
XAUEUR,20260218,045900,4154.7,4154.9,4154.6,4154.6
XAUEUR,20260218,050000,4154.7,4156.2,4154.7,4155.9
XAUEUR,20260218,050100,4155.6,4155.7,4155.2,4155.7
XAUEUR,20260218,050200,4155.6,4155.6,4155.0,4155.0
XAUEUR,20260218,050300,4154.9,4154.9,4154.4,4154.8
XAUEUR,20260218,050400,4154.9,4154.9,4153.9,4154.2
XAUEUR,20260218,050500,4154.3,4155.8,4153.6,4155.8
XAUEUR,20260218,050600,4156.1,4156.8,4156.1,4156.6
XAUEUR,20260218,050700,4156.9,4157.4,4156.9,4157.4
XAUEUR,20260218,050800,4157.3,4158.8,4157.3,4158.5
XAUEUR,20260218,050900,4158.6,4161.1,4158.6,4159.5
XAUEUR,20260218,051000,4159.7,4160.9,4159.3,4159.8
XAUEUR,20260218,051100,4159.7,4163.4,4159.7,4163.4
XAUEUR,20260218,051200,4163.2,4163.2,4162.2,4162.3
XAUEUR,20260218,051300,4162.2,4162.2,4161.2,4161.6
XAUEUR,20260218,051400,4161.4,4163.6,4160.6,4163.6
XAUEUR,20260218,051500,4163.8,4163.9,4162.4,4162.4
XAUEUR,20260218,051600,4162.3,4162.3,4160.3,4160.3
XAUEUR,20260218,051700,4160.5,4160.6,4160.0,4160.0
XAUEUR,20260218,051800,4159.9,4159.9,4159.1,4159.1
XAUEUR,20260218,051900,4158.8,4160.4,4158.8,4160.2
XAUEUR,20260218,052000,4160.3,4160.3,4159.9,4159.9
XAUEUR,20260218,052100,4159.8,4160.0,4159.3,4159.3
XAUEUR,20260218,052200,4159.5,4160.7,4159.5,4160.7
XAUEUR,20260218,052300,4161.2,4161.4,4160.9,4161.0
XAUEUR,20260218,052400,4161.2,4161.6,4161.0,4161.0
XAUEUR,20260218,052500,4161.1,4161.9,4161.1,4161.9
XAUEUR,20260218,052600,4162.0,4162.1,4161.9,4161.9
XAUEUR,20260218,052700,4162.0,4162.7,4162.0,4162.7
XAUEUR,20260218,052800,4162.8,4163.5,4162.8,4163.5
XAUEUR,20260218,052900,4163.6,4164.9,4163.2,4164.9
XAUEUR,20260218,053000,4164.8,4165.5,4164.8,4164.8
XAUEUR,20260218,053100,4165.2,4166.1,4165.2,4166.0
XAUEUR,20260218,053200,4166.1,4167.0,4166.1,4166.8
XAUEUR,20260218,053300,4166.6,4166.6,4166.4,4166.4
XAUEUR,20260218,053400,4166.5,4168.2,4166.5,4168.2
XAUEUR,20260218,053500,4167.9,4167.9,4166.9,4167.4
XAUEUR,20260218,053600,4167.2,4167.2,4166.5,4167.1
XAUEUR,20260218,053700,4166.8,4167.5,4166.8,4167.5
XAUEUR,20260218,053800,4167.4,4167.4,4166.5,4166.5
XAUEUR,20260218,053900,4166.6,4166.6,4165.6,4166.6
XAUEUR,20260218,054000,4166.4,4166.4,4164.7,4165.1
XAUEUR,20260218,054100,4165.0,4165.3,4164.0,4164.0
XAUEUR,20260218,054200,4164.2,4164.9,4164.1,4164.8
XAUEUR,20260218,054300,4164.9,4165.1,4164.9,4165.1
XAUEUR,20260218,054400,4165.4,4165.4,4164.6,4164.8
XAUEUR,20260218,054500,4164.7,4164.9,4164.5,4164.9
XAUEUR,20260218,054600,4165.0,4165.4,4165.0,4165.4
XAUEUR,20260218,054700,4165.3,4165.3,4164.9,4164.9
XAUEUR,20260218,054800,4164.8,4165.7,4164.8,4165.7
XAUEUR,20260218,054900,4166.1,4166.5,4165.9,4165.9
XAUEUR,20260218,055000,4166.2,4169.3,4166.2,4169.3
XAUEUR,20260218,055100,4169.4,4169.8,4169.2,4169.6
XAUEUR,20260218,055200,4169.7,4169.7,4168.3,4168.3
XAUEUR,20260218,055300,4168.8,4169.3,4168.8,4169.3
XAUEUR,20260218,055400,4169.6,4170.4,4169.6,4169.9
XAUEUR,20260218,055500,4170.1,4170.1,4168.5,4168.5
XAUEUR,20260218,055600,4168.4,4168.4,4166.2,4166.4
XAUEUR,20260218,055700,4166.3,4166.6,4166.2,4166.5
XAUEUR,20260218,055800,4166.4,4166.4,4165.4,4166.0
XAUEUR,20260218,055900,4166.1,4166.1,4165.2,4165.4
XAUEUR,20260218,060000,4165.6,4166.8,4165.6,4166.1
XAUEUR,20260218,060100,4166.3,4168.1,4166.3,4168.1
XAUEUR,20260218,060200,4168.6,4169.7,4168.6,4168.8
XAUEUR,20260218,060300,4168.5,4168.5,4167.4,4167.4
XAUEUR,20260218,060400,4167.6,4167.7,4167.0,4167.1
XAUEUR,20260218,060500,4167.4,4167.4,4166.0,4166.0
XAUEUR,20260218,060600,4166.1,4166.9,4165.7,4165.7
XAUEUR,20260218,060700,4165.6,4165.8,4165.4,4165.4
XAUEUR,20260218,060800,4165.1,4165.1,4164.3,4164.9
XAUEUR,20260218,060900,4164.8,4164.8,4164.2,4164.5
XAUEUR,20260218,061000,4164.4,4164.4,4163.3,4163.6
XAUEUR,20260218,061100,4163.7,4164.2,4162.9,4164.2
XAUEUR,20260218,061200,4164.4,4164.9,4164.4,4164.6
XAUEUR,20260218,061300,4164.7,4164.8,4163.8,4164.8
XAUEUR,20260218,061400,4165.0,4165.0,4164.1,4164.4
XAUEUR,20260218,061500,4164.2,4164.7,4163.4,4164.5
XAUEUR,20260218,061600,4164.6,4164.7,4164.4,4164.4
XAUEUR,20260218,061700,4164.3,4164.3,4164.1,4164.2
XAUEUR,20260218,061800,4164.1,4164.1,4163.7,4163.7
XAUEUR,20260218,061900,4163.6,4164.0,4163.6,4164.0
XAUEUR,20260218,062000,4164.1,4164.5,4164.1,4164.5
XAUEUR,20260218,062100,4164.7,4165.6,4164.7,4165.6
XAUEUR,20260218,062200,4165.9,4165.9,4165.4,4165.6
XAUEUR,20260218,062300,4165.7,4165.7,4165.4,4165.7
XAUEUR,20260218,062400,4165.6,4165.8,4165.4,4165.4
XAUEUR,20260218,062500,4165.6,4167.9,4165.6,4167.9
XAUEUR,20260218,062600,4167.7,4167.7,4166.7,4167.0
XAUEUR,20260218,062700,4167.1,4167.8,4167.1,4167.8
XAUEUR,20260218,062800,4167.9,4169.7,4167.9,4168.4
XAUEUR,20260218,062900,4167.9,4168.1,4166.6,4166.6
XAUEUR,20260218,063000,4166.3,4167.1,4166.3,4167.0
XAUEUR,20260218,063100,4166.9,4167.2,4166.9,4167.0
XAUEUR,20260218,063200,4167.1,4167.6,4166.9,4167.6
XAUEUR,20260218,063300,4167.8,4167.8,4167.0,4167.1
XAUEUR,20260218,063400,4167.0,4167.2,4166.9,4167.2
XAUEUR,20260218,063500,4167.4,4167.7,4167.4,4167.6
XAUEUR,20260218,063600,4167.5,4168.0,4167.5,4167.7
XAUEUR,20260218,063700,4167.6,4167.7,4167.1,4167.3
XAUEUR,20260218,063800,4167.4,4167.4,4167.3,4167.4
XAUEUR,20260218,063900,4167.7,4168.7,4167.7,4168.7
XAUEUR,20260218,064000,4168.8,4170.4,4168.8,4169.7
XAUEUR,20260218,064100,4169.6,4169.9,4167.8,4169.9
XAUEUR,20260218,064200,4170.0,4170.0,4169.0,4169.8
XAUEUR,20260218,064300,4169.7,4169.7,4168.4,4168.4
XAUEUR,20260218,064400,4168.5,4168.5,4168.2,4168.2
XAUEUR,20260218,064500,4167.4,4167.6,4166.8,4166.8
XAUEUR,20260218,064600,4166.6,4166.8,4166.2,4166.2
XAUEUR,20260218,064700,4166.1,4166.4,4166.1,4166.1
XAUEUR,20260218,064800,4166.2,4166.6,4166.1,4166.2
XAUEUR,20260218,064900,4166.3,4166.9,4166.3,4166.7
XAUEUR,20260218,065000,4166.8,4166.9,4166.5,4166.9
XAUEUR,20260218,065100,4167.2,4167.5,4167.2,4167.4
XAUEUR,20260218,065200,4167.3,4167.8,4167.3,4167.8
XAUEUR,20260218,065300,4167.6,4167.8,4167.1,4167.8
XAUEUR,20260218,065400,4167.9,4169.4,4167.9,4168.9
XAUEUR,20260218,065500,4168.2,4168.2,4167.3,4167.3
XAUEUR,20260218,065600,4167.4,4167.9,4167.0,4167.0
XAUEUR,20260218,065700,4166.8,4166.8,4166.4,4166.5
XAUEUR,20260218,065800,4166.4,4166.4,4165.8,4165.8
XAUEUR,20260218,065900,4165.9,4166.1,4165.9,4166.1
XAUEUR,20260218,070000,4166.0,4166.0,4164.4,4164.4
XAUEUR,20260218,070100,4164.5,4164.6,4164.2,4164.4
XAUEUR,20260218,070200,4164.3,4164.3,4161.8,4162.0
XAUEUR,20260218,070300,4162.2,4163.2,4162.2,4162.6
XAUEUR,20260218,070400,4162.7,4164.1,4162.6,4164.1
XAUEUR,20260218,070500,4164.0,4164.2,4163.3,4164.2
XAUEUR,20260218,070600,4164.0,4164.1,4163.6,4163.7
XAUEUR,20260218,070700,4163.6,4163.6,4162.4,4162.4
XAUEUR,20260218,070800,4162.3,4162.9,4162.2,4162.6
XAUEUR,20260218,070900,4162.2,4162.4,4160.9,4161.7
XAUEUR,20260218,071000,4161.6,4161.6,4160.4,4160.6
XAUEUR,20260218,071100,4160.7,4161.2,4160.7,4161.1
XAUEUR,20260218,071200,4161.4,4162.2,4161.4,4162.2
XAUEUR,20260218,071300,4162.1,4162.1,4161.2,4161.2
XAUEUR,20260218,071400,4161.0,4161.0,4159.9,4160.2
XAUEUR,20260218,071500,4160.3,4160.8,4160.2,4160.2
XAUEUR,20260218,071600,4160.1,4160.6,4160.1,4160.6
XAUEUR,20260218,071700,4160.4,4160.6,4160.4,4160.6
XAUEUR,20260218,071800,4160.4,4160.4,4159.6,4159.6
XAUEUR,20260218,071900,4159.2,4160.4,4159.1,4160.2
XAUEUR,20260218,072000,4160.1,4160.1,4159.2,4159.9
XAUEUR,20260218,072100,4160.3,4161.6,4160.3,4161.5
XAUEUR,20260218,072200,4161.6,4161.9,4161.6,4161.9
XAUEUR,20260218,072300,4161.8,4163.2,4161.8,4163.2
XAUEUR,20260218,072400,4163.1,4163.9,4162.9,4163.9
XAUEUR,20260218,072500,4163.6,4164.1,4163.4,4164.1
XAUEUR,20260218,072600,4163.9,4164.6,4163.7,4164.6
XAUEUR,20260218,072700,4164.4,4164.4,4164.0,4164.2
XAUEUR,20260218,072800,4163.9,4163.9,4163.5,4163.8
XAUEUR,20260218,072900,4163.6,4163.7,4163.4,4163.7
XAUEUR,20260218,073000,4163.6,4163.6,4162.7,4162.8
XAUEUR,20260218,073100,4162.9,4163.9,4162.9,4163.9
XAUEUR,20260218,073200,4163.8,4163.9,4162.4,4162.4
XAUEUR,20260218,073300,4162.5,4162.5,4161.1,4162.2
XAUEUR,20260218,073400,4162.5,4162.8,4161.1,4161.1
XAUEUR,20260218,073500,4161.0,4161.0,4160.4,4160.4
XAUEUR,20260218,073600,4160.1,4160.6,4159.9,4160.5
XAUEUR,20260218,073700,4160.4,4161.3,4160.4,4161.3
XAUEUR,20260218,073800,4161.5,4161.6,4161.3,4161.6
XAUEUR,20260218,073900,4161.5,4161.9,4161.4,4161.6
XAUEUR,20260218,074000,4161.4,4161.4,4161.1,4161.3
XAUEUR,20260218,074100,4161.2,4161.6,4161.1,4161.6
XAUEUR,20260218,074200,4161.9,4163.3,4161.9,4163.3
XAUEUR,20260218,074300,4163.4,4164.3,4163.4,4164.3
XAUEUR,20260218,074400,4164.4,4164.4,4163.9,4163.9
XAUEUR,20260218,074500,4163.8,4163.9,4163.0,4163.3
XAUEUR,20260218,074600,4163.2,4164.4,4163.2,4164.3
XAUEUR,20260218,074700,4164.2,4165.6,4164.2,4165.6
XAUEUR,20260218,074800,4165.8,4165.9,4165.1,4165.1
XAUEUR,20260218,074900,4165.0,4165.9,4164.8,4165.9
XAUEUR,20260218,075000,4166.0,4166.9,4166.0,4166.9
XAUEUR,20260218,075100,4167.1,4167.1,4164.9,4165.1
XAUEUR,20260218,075200,4165.4,4166.1,4165.4,4165.6
XAUEUR,20260218,075300,4165.9,4166.6,4165.9,4166.6
XAUEUR,20260218,075400,4166.9,4166.9,4166.1,4166.1
XAUEUR,20260218,075500,4166.0,4166.1,4166.0,4166.1
XAUEUR,20260218,075600,4166.2,4166.2,4164.6,4164.6
XAUEUR,20260218,075700,4164.7,4165.1,4164.7,4164.8
XAUEUR,20260218,075800,4164.6,4164.6,4163.8,4163.9
XAUEUR,20260218,075900,4163.8,4163.8,4163.7,4163.7
XAUEUR,20260218,080000,4163.8,4163.8,4162.4,4162.4
XAUEUR,20260218,080100,4162.5,4163.1,4162.5,4162.7
XAUEUR,20260218,080200,4162.9,4163.9,4162.9,4163.5
XAUEUR,20260218,080300,4163.6,4164.2,4163.5,4164.2
XAUEUR,20260218,080400,4164.3,4165.2,4164.2,4165.2
XAUEUR,20260218,080500,4165.1,4166.2,4165.1,4166.1
XAUEUR,20260218,080600,4165.9,4165.9,4165.3,4165.7
XAUEUR,20260218,080700,4165.9,4169.4,4165.9,4169.4
XAUEUR,20260218,080800,4169.3,4169.5,4169.0,4169.0
XAUEUR,20260218,080900,4169.1,4169.3,4168.5,4169.1
XAUEUR,20260218,081000,4169.0,4169.6,4168.9,4169.6
XAUEUR,20260218,081100,4169.7,4169.7,4169.4,4169.4
XAUEUR,20260218,081200,4169.6,4169.6,4168.9,4169.1
XAUEUR,20260218,081300,4169.2,4169.3,4168.3,4168.4
XAUEUR,20260218,081400,4168.9,4170.4,4168.9,4170.4
XAUEUR,20260218,081500,4170.9,4173.3,4170.9,4170.9
XAUEUR,20260218,081600,4171.0,4171.9,4171.0,4171.2
XAUEUR,20260218,081700,4171.5,4172.1,4171.2,4171.2
XAUEUR,20260218,081800,4171.1,4171.6,4170.5,4171.6
XAUEUR,20260218,081900,4171.8,4171.8,4171.5,4171.8
XAUEUR,20260218,082000,4171.7,4171.7,4168.7,4168.7
XAUEUR,20260218,082100,4168.5,4168.7,4167.9,4168.4
XAUEUR,20260218,082200,4168.5,4169.1,4168.5,4169.0
XAUEUR,20260218,082300,4168.9,4169.1,4168.0,4168.0
XAUEUR,20260218,082400,4167.6,4169.1,4166.9,4169.1
XAUEUR,20260218,082500,4169.2,4169.6,4169.2,4169.5
XAUEUR,20260218,082600,4169.7,4169.7,4168.1,4168.1
XAUEUR,20260218,082700,4168.4,4168.7,4168.2,4168.3
XAUEUR,20260218,082800,4168.2,4168.6,4168.1,4168.4
XAUEUR,20260218,082900,4168.6,4170.9,4168.6,4170.9
XAUEUR,20260218,083000,4171.5,4173.4,4171.5,4173.2
XAUEUR,20260218,083100,4173.1,4173.1,4171.9,4171.9
XAUEUR,20260218,083200,4171.6,4173.4,4171.6,4173.4
XAUEUR,20260218,083300,4173.3,4174.0,4173.1,4174.0
XAUEUR,20260218,083400,4173.9,4173.9,4171.8,4172.2
XAUEUR,20260218,083500,4172.4,4172.9,4172.4,4172.6
XAUEUR,20260218,083600,4172.0,4172.1,4171.6,4172.1
XAUEUR,20260218,083700,4171.9,4172.9,4171.8,4172.9
XAUEUR,20260218,083800,4173.1,4173.6,4173.1,4173.3
XAUEUR,20260218,083900,4173.4,4173.4,4173.2,4173.4
XAUEUR,20260218,084000,4173.3,4173.4,4171.4,4171.4
XAUEUR,20260218,084100,4171.1,4171.1,4169.8,4169.8
XAUEUR,20260218,084200,4169.7,4169.7,4169.1,4169.1
XAUEUR,20260218,084300,4169.2,4169.2,4169.0,4169.2
XAUEUR,20260218,084400,4169.3,4169.4,4169.0,4169.1
XAUEUR,20260218,084500,4168.9,4168.9,4168.8,4168.9
XAUEUR,20260218,084600,4168.8,4169.1,4168.6,4169.0
XAUEUR,20260218,084700,4168.9,4169.6,4168.9,4169.0
XAUEUR,20260218,084800,4168.9,4169.3,4168.6,4168.7
XAUEUR,20260218,084900,4168.6,4168.6,4166.3,4166.3
XAUEUR,20260218,085000,4166.5,4167.3,4166.5,4167.1
XAUEUR,20260218,085100,4167.2,4167.2,4166.6,4166.9
XAUEUR,20260218,085200,4166.8,4166.9,4166.7,4166.7
XAUEUR,20260218,085300,4166.6,4166.6,4166.0,4166.2
XAUEUR,20260218,085400,4166.4,4166.4,4166.4,4166.4
XAUEUR,20260218,085500,4166.2,4166.2,4165.6,4165.6
XAUEUR,20260218,085600,4165.1,4165.9,4164.9,4165.9
XAUEUR,20260218,085700,4166.0,4166.1,4165.5,4165.5
XAUEUR,20260218,085800,4165.6,4165.7,4165.3,4165.3
XAUEUR,20260218,085900,4165.2,4165.2,4164.8,4165.0
XAUEUR,20260218,090000,4165.1,4165.7,4165.1,4165.7
XAUEUR,20260218,090100,4165.8,4166.4,4165.6,4165.8
XAUEUR,20260218,090200,4166.2,4166.2,4165.1,4165.1
XAUEUR,20260218,090300,4165.2,4166.1,4165.2,4166.1
XAUEUR,20260218,090400,4166.2,4166.6,4166.2,4166.6
XAUEUR,20260218,090500,4166.7,4166.7,4165.9,4165.9
XAUEUR,20260218,090600,4165.2,4166.4,4164.1,4165.5
XAUEUR,20260218,090700,4165.6,4166.9,4165.6,4165.9
XAUEUR,20260218,090800,4166.0,4166.0,4164.1,4164.1
XAUEUR,20260218,090900,4164.4,4165.1,4164.3,4165.1
XAUEUR,20260218,091000,4165.0,4165.3,4163.5,4165.3
XAUEUR,20260218,091100,4165.6,4165.6,4165.2,4165.5
XAUEUR,20260218,091200,4165.4,4165.9,4165.1,4165.9
XAUEUR,20260218,091300,4165.8,4165.8,4165.1,4165.1
XAUEUR,20260218,091400,4164.4,4164.6,4164.2,4164.5
XAUEUR,20260218,091500,4164.4,4164.8,4163.7,4164.1
XAUEUR,20260218,091600,4164.3,4164.3,4163.6,4163.6
XAUEUR,20260218,091700,4163.5,4163.5,4162.8,4162.8
XAUEUR,20260218,091800,4162.9,4163.1,4162.8,4162.8
XAUEUR,20260218,091900,4162.7,4162.7,4160.9,4161.2
XAUEUR,20260218,092000,4161.4,4161.8,4160.4,4161.8
XAUEUR,20260218,092100,4161.6,4161.6,4160.3,4160.3
XAUEUR,20260218,092200,4160.1,4161.1,4160.1,4160.6
XAUEUR,20260218,092300,4160.5,4160.8,4159.6,4160.6
XAUEUR,20260218,092400,4161.2,4161.6,4160.9,4161.2
XAUEUR,20260218,092500,4161.8,4163.3,4161.8,4163.3
XAUEUR,20260218,092600,4163.2,4163.9,4163.2,4163.9
XAUEUR,20260218,092700,4164.0,4164.1,4162.9,4162.9
XAUEUR,20260218,092800,4162.5,4162.7,4162.2,4162.2
XAUEUR,20260218,092900,4162.0,4162.0,4160.6,4160.6
XAUEUR,20260218,093000,4160.8,4162.0,4160.8,4161.8
XAUEUR,20260218,093100,4161.7,4161.8,4160.8,4160.8
XAUEUR,20260218,093200,4160.9,4161.3,4160.0,4161.3
XAUEUR,20260218,093300,4161.5,4161.5,4161.0,4161.3
XAUEUR,20260218,093400,4161.2,4161.2,4159.2,4159.2
XAUEUR,20260218,093500,4159.6,4159.9,4158.2,4159.1
XAUEUR,20260218,093600,4159.7,4160.5,4159.7,4160.4
XAUEUR,20260218,093700,4160.6,4161.9,4160.6,4161.7
XAUEUR,20260218,093800,4161.6,4162.4,4161.6,4162.1
XAUEUR,20260218,093900,4162.0,4162.0,4161.1,4161.1
XAUEUR,20260218,094000,4161.2,4162.4,4161.2,4162.4
XAUEUR,20260218,094100,4162.2,4162.9,4161.9,4162.8
XAUEUR,20260218,094200,4162.6,4162.6,4161.6,4162.1
XAUEUR,20260218,094300,4162.2,4163.3,4162.2,4163.1
XAUEUR,20260218,094400,4163.2,4163.3,4160.6,4160.6
XAUEUR,20260218,094500,4160.4,4160.9,4158.7,4159.7
XAUEUR,20260218,094600,4160.4,4160.8,4159.2,4159.3
XAUEUR,20260218,094700,4159.4,4159.7,4158.7,4158.7
XAUEUR,20260218,094800,4158.4,4159.1,4158.4,4159.1
XAUEUR,20260218,094900,4159.0,4159.3,4158.6,4158.6
XAUEUR,20260218,095000,4158.4,4159.6,4158.3,4159.6
XAUEUR,20260218,095100,4159.4,4159.4,4158.2,4158.3
XAUEUR,20260218,095200,4158.5,4159.7,4158.2,4158.2
XAUEUR,20260218,095300,4158.1,4158.2,4157.1,4157.1
XAUEUR,20260218,095400,4157.2,4158.6,4157.2,4158.5
XAUEUR,20260218,095500,4158.7,4159.4,4158.7,4159.1
XAUEUR,20260218,095600,4159.2,4159.3,4158.1,4158.3
XAUEUR,20260218,095700,4158.2,4158.7,4158.2,4158.7
XAUEUR,20260218,095800,4159.0,4159.4,4158.7,4159.2
XAUEUR,20260218,095900,4159.1,4159.2,4157.6,4157.9
XAUEUR,20260218,100000,4157.8,4157.9,4155.9,4155.9
XAUEUR,20260218,100100,4156.2,4157.8,4156.2,4157.1
XAUEUR,20260218,100200,4157.2,4158.1,4157.1,4157.8
XAUEUR,20260218,100300,4158.1,4158.1,4155.9,4155.9
XAUEUR,20260218,100400,4155.8,4156.0,4155.1,4155.1
XAUEUR,20260218,100500,4155.0,4155.0,4153.1,4153.1
XAUEUR,20260218,100600,4153.5,4154.1,4153.5,4153.7
XAUEUR,20260218,100700,4153.8,4153.8,4150.9,4150.9
XAUEUR,20260218,100800,4150.6,4153.1,4150.6,4153.1
XAUEUR,20260218,100900,4153.4,4154.9,4153.4,4154.8
XAUEUR,20260218,101000,4154.7,4155.6,4154.1,4154.7
XAUEUR,20260218,101100,4154.6,4155.0,4154.6,4155.0
XAUEUR,20260218,101200,4155.1,4155.4,4154.2,4154.7
XAUEUR,20260218,101300,4154.9,4155.1,4154.6,4154.8
XAUEUR,20260218,101400,4154.4,4154.4,4153.9,4154.1
XAUEUR,20260218,101500,4153.9,4153.9,4153.4,4153.8
XAUEUR,20260218,101600,4153.9,4154.2,4153.4,4154.2
XAUEUR,20260218,101700,4154.3,4154.4,4153.1,4154.4
XAUEUR,20260218,101800,4154.3,4154.3,4153.8,4153.8
XAUEUR,20260218,101900,4154.0,4154.0,4152.0,4152.2
XAUEUR,20260218,102000,4152.7,4153.7,4152.7,4153.7
XAUEUR,20260218,102100,4153.8,4154.6,4153.6,4154.3
XAUEUR,20260218,102200,4154.6,4154.8,4153.8,4153.8
XAUEUR,20260218,102300,4153.9,4154.7,4153.9,4154.4
XAUEUR,20260218,102400,4154.6,4157.9,4154.6,4157.9
XAUEUR,20260218,102500,4158.0,4158.7,4157.6,4158.7
XAUEUR,20260218,102600,4158.8,4159.4,4157.7,4157.7
XAUEUR,20260218,102700,4157.9,4158.4,4157.8,4158.4
XAUEUR,20260218,102800,4158.5,4158.5,4157.7,4158.1
XAUEUR,20260218,102900,4158.8,4159.0,4158.6,4158.8
XAUEUR,20260218,103000,4158.9,4159.0,4158.4,4158.4
XAUEUR,20260218,103100,4158.5,4159.6,4158.5,4158.6
XAUEUR,20260218,103200,4158.4,4159.3,4158.2,4158.5
XAUEUR,20260218,103300,4158.6,4158.8,4157.5,4157.5
XAUEUR,20260218,103400,4157.3,4157.6,4156.3,4156.4
XAUEUR,20260218,103500,4156.2,4156.2,4154.5,4154.5
XAUEUR,20260218,103600,4154.4,4155.5,4154.2,4155.5
XAUEUR,20260218,103700,4155.8,4156.1,4155.2,4155.7
XAUEUR,20260218,103800,4155.4,4155.4,4154.9,4154.9
XAUEUR,20260218,103900,4155.0,4156.2,4155.0,4155.9
XAUEUR,20260218,104000,4155.6,4155.6,4154.9,4154.9
XAUEUR,20260218,104100,4154.6,4156.2,4154.6,4156.2
XAUEUR,20260218,104200,4156.4,4157.8,4156.4,4157.8
XAUEUR,20260218,104300,4158.1,4158.8,4158.0,4158.8
XAUEUR,20260218,104400,4158.9,4159.2,4158.8,4158.8
XAUEUR,20260218,104500,4158.9,4159.2,4158.9,4159.1
XAUEUR,20260218,104600,4159.2,4159.4,4158.3,4158.4
XAUEUR,20260218,104700,4158.5,4158.5,4157.5,4157.5
XAUEUR,20260218,104800,4157.4,4158.0,4157.4,4158.0
XAUEUR,20260218,104900,4157.6,4157.6,4157.1,4157.2
XAUEUR,20260218,105000,4157.3,4157.4,4157.1,4157.2
XAUEUR,20260218,105100,4157.1,4157.1,4154.6,4154.6
XAUEUR,20260218,105200,4154.8,4155.1,4154.8,4154.9
XAUEUR,20260218,105300,4154.8,4155.4,4154.8,4155.4
XAUEUR,20260218,105400,4155.2,4155.4,4155.1,4155.1
XAUEUR,20260218,105500,4155.2,4157.1,4155.2,4157.0
XAUEUR,20260218,105600,4156.9,4157.2,4156.9,4157.1
XAUEUR,20260218,105700,4157.3,4157.4,4157.0,4157.1
XAUEUR,20260218,105800,4157.2,4157.2,4156.0,4156.0
XAUEUR,20260218,105900,4156.1,4156.1,4155.6,4155.6
XAUEUR,20260218,110000,4155.5,4155.6,4153.9,4154.2
XAUEUR,20260218,110100,4154.1,4155.7,4154.1,4154.8
XAUEUR,20260218,110200,4154.9,4155.1,4154.9,4155.1
XAUEUR,20260218,110300,4155.8,4155.9,4155.4,4155.5
XAUEUR,20260218,110400,4155.6,4156.2,4155.6,4156.2
XAUEUR,20260218,110500,4156.3,4156.9,4155.6,4156.9
XAUEUR,20260218,110600,4157.4,4157.4,4156.1,4156.6
XAUEUR,20260218,110700,4156.7,4157.5,4156.7,4157.4
XAUEUR,20260218,110800,4157.3,4157.3,4156.4,4156.9
XAUEUR,20260218,110900,4156.4,4157.0,4156.4,4156.6
XAUEUR,20260218,111000,4156.8,4158.1,4156.8,4158.1
XAUEUR,20260218,111100,4157.8,4158.0,4157.1,4157.6
XAUEUR,20260218,111200,4157.9,4158.4,4157.4,4158.4
XAUEUR,20260218,111300,4158.1,4158.1,4157.5,4157.8
XAUEUR,20260218,111400,4157.6,4157.6,4156.2,4156.2
XAUEUR,20260218,111500,4156.1,4156.1,4155.1,4155.2
XAUEUR,20260218,111600,4155.4,4155.7,4155.2,4155.2
XAUEUR,20260218,111700,4155.1,4156.6,4154.9,4156.6
XAUEUR,20260218,111800,4156.5,4156.5,4156.1,4156.5
XAUEUR,20260218,111900,4156.4,4156.4,4154.6,4154.6
XAUEUR,20260218,112000,4154.3,4155.4,4154.3,4155.2
XAUEUR,20260218,112100,4155.3,4155.3,4154.5,4154.9
XAUEUR,20260218,112200,4155.1,4155.6,4155.1,4155.6
XAUEUR,20260218,112300,4156.0,4157.9,4156.0,4157.9
XAUEUR,20260218,112400,4158.2,4158.6,4157.6,4158.0
XAUEUR,20260218,112500,4157.7,4157.7,4157.1,4157.4
XAUEUR,20260218,112600,4157.3,4157.3,4156.2,4156.7
XAUEUR,20260218,112700,4156.6,4156.6,4155.3,4155.6
XAUEUR,20260218,112800,4156.0,4157.6,4156.0,4157.1
XAUEUR,20260218,112900,4157.2,4157.3,4156.2,4156.2
XAUEUR,20260218,113000,4156.1,4156.1,4155.7,4156.0
XAUEUR,20260218,113100,4156.4,4156.4,4152.3,4152.3
XAUEUR,20260218,113200,4152.6,4154.1,4152.6,4154.1
XAUEUR,20260218,113300,4154.4,4154.4,4152.8,4153.4
XAUEUR,20260218,113400,4153.8,4154.7,4153.8,4154.7
XAUEUR,20260218,113500,4154.6,4155.3,4154.6,4155.3
XAUEUR,20260218,113600,4154.4,4154.9,4153.6,4154.9
XAUEUR,20260218,113700,4154.8,4154.8,4153.6,4154.7
XAUEUR,20260218,113800,4154.6,4154.7,4152.4,4152.4
XAUEUR,20260218,113900,4151.6,4151.6,4149.6,4151.4
XAUEUR,20260218,114000,4151.9,4152.7,4151.9,4152.2
XAUEUR,20260218,114100,4152.1,4152.6,4151.6,4151.6
XAUEUR,20260218,114200,4150.5,4151.7,4149.5,4151.7
XAUEUR,20260218,114300,4151.6,4151.7,4150.2,4150.2
XAUEUR,20260218,114400,4150.1,4150.7,4149.6,4149.6
XAUEUR,20260218,114500,4149.8,4150.6,4149.8,4150.6
XAUEUR,20260218,114600,4150.7,4151.4,4150.7,4151.3
XAUEUR,20260218,114700,4151.4,4151.4,4150.8,4151.0
XAUEUR,20260218,114800,4150.8,4151.2,4150.6,4151.2
XAUEUR,20260218,114900,4151.1,4151.1,4150.4,4150.6
XAUEUR,20260218,115000,4150.7,4150.9,4150.5,4150.6
XAUEUR,20260218,115100,4150.8,4151.1,4150.8,4151.0
XAUEUR,20260218,115200,4150.9,4150.9,4149.3,4149.8
XAUEUR,20260218,115300,4149.4,4149.6,4149.1,4149.4
XAUEUR,20260218,115400,4149.2,4151.4,4149.1,4151.3
XAUEUR,20260218,115500,4151.2,4151.5,4151.0,4151.0
XAUEUR,20260218,115600,4150.9,4151.6,4150.4,4151.6
XAUEUR,20260218,115700,4151.7,4153.2,4151.7,4153.2
XAUEUR,20260218,115800,4153.6,4154.7,4153.6,4154.2
XAUEUR,20260218,115900,4153.6,4154.0,4153.4,4153.4
XAUEUR,20260218,120000,4153.6,4153.8,4153.6,4153.7
XAUEUR,20260218,120100,4153.5,4153.6,4153.3,4153.6
XAUEUR,20260218,120200,4153.4,4153.6,4153.0,4153.3
XAUEUR,20260218,120300,4153.4,4153.5,4152.0,4152.0
XAUEUR,20260218,120400,4152.1,4153.3,4152.1,4153.3
XAUEUR,20260218,120500,4153.0,4153.0,4152.4,4152.5
XAUEUR,20260218,120600,4152.7,4153.4,4152.7,4153.0
XAUEUR,20260218,120700,4152.9,4153.9,4152.9,4153.6
XAUEUR,20260218,120800,4153.5,4153.5,4152.6,4152.6
XAUEUR,20260218,120900,4152.4,4152.6,4152.2,4152.4
XAUEUR,20260218,121000,4151.9,4152.4,4151.8,4152.3
XAUEUR,20260218,121100,4152.4,4153.2,4152.4,4153.1
XAUEUR,20260218,121200,4152.9,4152.9,4152.8,4152.8
XAUEUR,20260218,121300,4152.7,4153.9,4152.7,4153.9
XAUEUR,20260218,121400,4153.8,4153.8,4153.5,4153.7
XAUEUR,20260218,121500,4153.6,4154.5,4153.6,4153.9
XAUEUR,20260218,121600,4154.0,4155.5,4154.0,4155.5
XAUEUR,20260218,121700,4155.4,4155.4,4154.6,4155.2
XAUEUR,20260218,121800,4155.3,4155.7,4155.0,4155.2
XAUEUR,20260218,121900,4155.4,4155.4,4154.9,4154.9
XAUEUR,20260218,122000,4154.8,4154.9,4154.5,4154.9
XAUEUR,20260218,122100,4154.8,4155.2,4154.6,4155.0
XAUEUR,20260218,122200,4154.9,4154.9,4153.9,4154.1
XAUEUR,20260218,122300,4153.9,4154.6,4153.9,4154.6
XAUEUR,20260218,122400,4154.5,4154.8,4154.4,4154.8
XAUEUR,20260218,122500,4155.0,4155.9,4155.0,4155.1
XAUEUR,20260218,122600,4155.0,4155.0,4154.3,4154.3
XAUEUR,20260218,122700,4154.4,4154.4,4154.0,4154.0
XAUEUR,20260218,122800,4154.4,4154.9,4154.4,4154.8
XAUEUR,20260218,122900,4154.6,4154.6,4154.1,4154.2
XAUEUR,20260218,123000,4154.5,4154.5,4153.6,4153.8
XAUEUR,20260218,123100,4154.0,4154.1,4153.8,4153.8
XAUEUR,20260218,123200,4153.7,4153.9,4153.5,4153.7
XAUEUR,20260218,123300,4153.8,4154.4,4153.6,4153.6
XAUEUR,20260218,123400,4152.3,4152.4,4151.9,4151.9
XAUEUR,20260218,123500,4152.0,4152.0,4150.9,4151.0
XAUEUR,20260218,123600,4151.1,4152.0,4151.1,4151.4
XAUEUR,20260218,123700,4151.5,4152.0,4151.5,4152.0
XAUEUR,20260218,123800,4152.2,4152.4,4151.6,4151.6
XAUEUR,20260218,123900,4151.7,4153.6,4151.7,4153.5
XAUEUR,20260218,124000,4153.8,4154.1,4152.7,4152.7
XAUEUR,20260218,124100,4152.6,4152.6,4151.9,4152.1
XAUEUR,20260218,124200,4152.1,4152.4,4151.8,4152.4
XAUEUR,20260218,124300,4152.3,4152.6,4152.1,4152.6
XAUEUR,20260218,124400,4152.3,4152.3,4151.9,4152.1
XAUEUR,20260218,124500,4151.9,4151.9,4150.2,4150.2
XAUEUR,20260218,124600,4149.9,4149.9,4148.4,4148.4
XAUEUR,20260218,124700,4147.4,4147.4,4145.6,4145.6
XAUEUR,20260218,124800,4146.3,4146.4,4145.7,4146.2
XAUEUR,20260218,124900,4146.5,4148.6,4146.5,4148.6
XAUEUR,20260218,125000,4148.8,4150.5,4148.8,4150.5
XAUEUR,20260218,125100,4151.5,4152.6,4151.5,4151.5
XAUEUR,20260218,125200,4151.4,4151.4,4150.1,4150.1
XAUEUR,20260218,125300,4150.0,4150.0,4148.9,4149.6
XAUEUR,20260218,125400,4149.7,4151.9,4149.7,4151.9
XAUEUR,20260218,125500,4152.3,4152.4,4151.7,4151.7
XAUEUR,20260218,125600,4151.6,4151.9,4150.3,4150.3
XAUEUR,20260218,125700,4150.1,4150.4,4149.3,4149.3
XAUEUR,20260218,125800,4149.0,4150.1,4149.0,4149.9
XAUEUR,20260218,125900,4150.1,4151.4,4150.1,4151.4
XAUEUR,20260218,130000,4151.2,4151.3,4150.9,4151.0
XAUEUR,20260218,130100,4150.8,4153.4,4150.7,4153.4
XAUEUR,20260218,130200,4154.0,4156.1,4153.9,4156.1
XAUEUR,20260218,130300,4156.4,4156.4,4154.9,4154.9
XAUEUR,20260218,130400,4155.1,4155.3,4154.7,4155.2
XAUEUR,20260218,130500,4155.1,4156.4,4155.1,4156.1
XAUEUR,20260218,130600,4156.0,4156.7,4155.9,4156.7
XAUEUR,20260218,130700,4157.2,4158.0,4156.9,4157.6
XAUEUR,20260218,130800,4157.8,4159.5,4157.8,4159.2
XAUEUR,20260218,130900,4159.6,4160.2,4159.5,4159.5
XAUEUR,20260218,131000,4158.6,4160.1,4158.1,4159.9
XAUEUR,20260218,131100,4160.0,4160.4,4160.0,4160.1
XAUEUR,20260218,131200,4160.2,4160.2,4158.8,4159.6
XAUEUR,20260218,131300,4159.5,4160.2,4159.3,4160.1
XAUEUR,20260218,131400,4160.5,4161.1,4157.9,4157.9
XAUEUR,20260218,131500,4157.6,4158.4,4157.6,4157.8
XAUEUR,20260218,131600,4158.2,4159.5,4158.0,4158.1
XAUEUR,20260218,131700,4158.3,4158.6,4158.3,4158.4
XAUEUR,20260218,131800,4159.1,4161.8,4159.1,4161.8
XAUEUR,20260218,131900,4162.0,4163.1,4161.6,4162.9
XAUEUR,20260218,132000,4162.5,4162.5,4160.6,4160.9
XAUEUR,20260218,132100,4160.8,4160.8,4159.5,4160.7
XAUEUR,20260218,132200,4160.4,4160.9,4159.7,4160.6
XAUEUR,20260218,132300,4160.5,4162.9,4160.5,4162.9
XAUEUR,20260218,132400,4163.1,4163.1,4161.2,4161.2
XAUEUR,20260218,132500,4160.9,4160.9,4159.8,4160.2
XAUEUR,20260218,132600,4160.1,4160.1,4159.4,4159.7
XAUEUR,20260218,132700,4159.6,4159.6,4157.9,4157.9
XAUEUR,20260218,132800,4157.4,4158.1,4157.1,4157.1
XAUEUR,20260218,132900,4157.3,4157.9,4157.3,4157.3
XAUEUR,20260218,133000,4157.1,4157.1,4156.1,4156.1
XAUEUR,20260218,133100,4155.4,4155.4,4154.4,4155.0
XAUEUR,20260218,133200,4155.2,4155.2,4154.6,4154.6
XAUEUR,20260218,133300,4154.8,4154.9,4153.2,4153.6
XAUEUR,20260218,133400,4153.8,4154.2,4153.8,4153.8
XAUEUR,20260218,133500,4154.5,4155.8,4154.5,4155.3
XAUEUR,20260218,133600,4155.4,4156.4,4155.4,4156.1
XAUEUR,20260218,133700,4156.2,4156.2,4154.1,4154.2
XAUEUR,20260218,133800,4154.4,4155.9,4154.4,4155.4
XAUEUR,20260218,133900,4155.6,4156.1,4155.5,4156.1
XAUEUR,20260218,134000,4155.8,4157.4,4155.6,4157.4
XAUEUR,20260218,134100,4157.6,4159.6,4157.6,4159.6
XAUEUR,20260218,134200,4159.7,4159.7,4158.8,4159.4
XAUEUR,20260218,134300,4159.6,4162.2,4159.6,4161.8
XAUEUR,20260218,134400,4161.9,4162.1,4161.2,4161.2
XAUEUR,20260218,134500,4160.9,4161.2,4160.3,4161.2
XAUEUR,20260218,134600,4161.4,4161.9,4161.4,4161.6
XAUEUR,20260218,134700,4161.9,4162.6,4161.9,4162.6
XAUEUR,20260218,134800,4162.7,4162.8,4162.2,4162.6
XAUEUR,20260218,134900,4162.2,4162.6,4161.9,4162.6
XAUEUR,20260218,135000,4162.4,4162.8,4162.1,4162.8
XAUEUR,20260218,135100,4163.4,4164.1,4163.1,4163.4
XAUEUR,20260218,135200,4163.3,4163.6,4163.0,4163.6
XAUEUR,20260218,135300,4163.4,4165.0,4163.2,4165.0
XAUEUR,20260218,135400,4165.4,4165.8,4165.0,4165.8
XAUEUR,20260218,135500,4166.0,4166.5,4165.6,4166.5
XAUEUR,20260218,135600,4166.9,4169.6,4166.9,4168.9
XAUEUR,20260218,135700,4169.0,4170.2,4169.0,4170.1
XAUEUR,20260218,135800,4170.4,4170.8,4169.2,4170.8
XAUEUR,20260218,135900,4171.6,4173.2,4171.1,4173.2
XAUEUR,20260218,140000,4173.3,4177.4,4173.1,4173.8
XAUEUR,20260218,140100,4175.6,4179.7,4175.6,4178.1
XAUEUR,20260218,140200,4178.5,4182.8,4178.5,4180.5
XAUEUR,20260218,140300,4180.2,4180.4,4179.5,4180.4
XAUEUR,20260218,140400,4180.3,4180.8,4179.5,4179.5
XAUEUR,20260218,140500,4178.6,4178.6,4176.3,4176.3
XAUEUR,20260218,140600,4176.0,4176.1,4173.9,4175.4
XAUEUR,20260218,140700,4175.9,4179.2,4175.9,4178.9
XAUEUR,20260218,140800,4179.4,4185.1,4179.4,4183.3
XAUEUR,20260218,140900,4183.1,4183.9,4183.1,4183.9
XAUEUR,20260218,141000,4183.7,4183.8,4182.5,4182.9
XAUEUR,20260218,141100,4183.0,4185.8,4182.6,4185.8
XAUEUR,20260218,141200,4185.7,4185.7,4184.8,4185.2
XAUEUR,20260218,141300,4185.3,4185.6,4184.9,4185.0
XAUEUR,20260218,141400,4185.2,4185.8,4184.6,4185.1
XAUEUR,20260218,141500,4185.3,4185.8,4184.7,4185.3
XAUEUR,20260218,141600,4185.6,4186.0,4185.4,4185.8
XAUEUR,20260218,141700,4185.6,4185.9,4185.4,4185.9
XAUEUR,20260218,141800,4185.5,4185.7,4183.8,4184.3
XAUEUR,20260218,141900,4184.2,4184.8,4183.8,4184.1
XAUEUR,20260218,142000,4184.3,4184.3,4183.4,4183.4
XAUEUR,20260218,142100,4183.6,4185.0,4182.8,4184.9
XAUEUR,20260218,142200,4184.7,4186.2,4184.7,4185.6
XAUEUR,20260218,142300,4185.2,4185.2,4183.4,4183.4
XAUEUR,20260218,142400,4183.0,4183.9,4183.0,4183.8
XAUEUR,20260218,142500,4183.9,4184.4,4182.6,4183.7
XAUEUR,20260218,142600,4184.1,4185.8,4184.1,4185.8
XAUEUR,20260218,142700,4186.1,4187.6,4186.1,4187.6
XAUEUR,20260218,142800,4187.8,4188.2,4187.4,4187.6
XAUEUR,20260218,142900,4187.2,4187.2,4186.0,4186.3
XAUEUR,20260218,143000,4186.6,4186.9,4186.0,4186.5
XAUEUR,20260218,143100,4186.8,4188.9,4186.5,4188.9
XAUEUR,20260218,143200,4188.6,4188.6,4187.8,4188.6
XAUEUR,20260218,143300,4188.5,4188.5,4186.8,4186.8
XAUEUR,20260218,143400,4187.1,4187.9,4187.1,4187.9
XAUEUR,20260218,143500,4187.7,4189.1,4187.6,4187.6
XAUEUR,20260218,143600,4188.0,4190.1,4188.0,4190.1
XAUEUR,20260218,143700,4190.8,4195.6,4190.5,4195.6
XAUEUR,20260218,143800,4196.6,4197.1,4195.0,4195.0
XAUEUR,20260218,143900,4193.9,4193.9,4192.5,4192.6
XAUEUR,20260218,144000,4193.3,4193.3,4192.6,4192.7
XAUEUR,20260218,144100,4192.9,4192.9,4189.4,4189.4
XAUEUR,20260218,144200,4188.8,4189.4,4187.5,4188.8
XAUEUR,20260218,144300,4188.2,4188.2,4186.4,4186.5
XAUEUR,20260218,144400,4186.4,4187.2,4185.8,4185.8
XAUEUR,20260218,144500,4186.6,4187.4,4185.6,4187.4
XAUEUR,20260218,144600,4188.5,4188.5,4184.2,4184.2
XAUEUR,20260218,144700,4184.4,4186.2,4184.4,4185.7
XAUEUR,20260218,144800,4185.8,4186.1,4185.6,4186.0
XAUEUR,20260218,144900,4185.9,4186.9,4185.9,4186.9
XAUEUR,20260218,145000,4186.8,4187.5,4186.6,4186.6
XAUEUR,20260218,145100,4186.5,4186.6,4185.2,4186.6
XAUEUR,20260218,145200,4186.9,4187.5,4185.8,4185.8
XAUEUR,20260218,145300,4186.1,4186.1,4184.0,4184.5
XAUEUR,20260218,145400,4184.4,4185.8,4184.4,4185.1
XAUEUR,20260218,145500,4185.3,4186.1,4184.8,4184.9
XAUEUR,20260218,145600,4185.3,4187.5,4185.3,4187.4
XAUEUR,20260218,145700,4188.4,4188.4,4187.1,4187.2
XAUEUR,20260218,145800,4187.1,4187.7,4185.4,4187.7
XAUEUR,20260218,145900,4187.9,4188.5,4187.6,4187.9
XAUEUR,20260218,150000,4188.1,4190.3,4188.1,4190.0
XAUEUR,20260218,150100,4189.8,4190.6,4189.8,4189.8
XAUEUR,20260218,150200,4189.4,4190.8,4189.4,4190.8
XAUEUR,20260218,150300,4190.9,4191.9,4190.5,4191.9
XAUEUR,20260218,150400,4192.1,4194.2,4191.6,4191.6
XAUEUR,20260218,150500,4191.1,4192.7,4190.8,4192.6
XAUEUR,20260218,150600,4192.4,4192.4,4190.5,4192.2
XAUEUR,20260218,150700,4191.8,4192.0,4190.8,4190.8
XAUEUR,20260218,150800,4190.4,4193.0,4190.4,4193.0
XAUEUR,20260218,150900,4192.5,4192.5,4189.9,4189.9
XAUEUR,20260218,151000,4190.3,4191.2,4190.3,4190.3
XAUEUR,20260218,151100,4190.1,4190.5,4189.4,4189.4
XAUEUR,20260218,151200,4189.3,4189.6,4189.0,4189.1
XAUEUR,20260218,151300,4189.0,4190.3,4189.0,4189.9
XAUEUR,20260218,151400,4190.0,4193.9,4190.0,4193.9
XAUEUR,20260218,151500,4193.8,4194.4,4193.5,4193.5
XAUEUR,20260218,151600,4193.2,4195.4,4192.6,4195.4
XAUEUR,20260218,151700,4195.8,4196.0,4194.5,4194.6
XAUEUR,20260218,151800,4194.8,4196.0,4194.8,4196.0
XAUEUR,20260218,151900,4195.8,4195.8,4195.0,4195.0
XAUEUR,20260218,152000,4194.9,4195.1,4194.7,4194.8
XAUEUR,20260218,152100,4194.4,4194.4,4193.2,4194.2
XAUEUR,20260218,152200,4194.3,4196.4,4193.8,4196.0
XAUEUR,20260218,152300,4195.7,4195.7,4194.3,4195.3
XAUEUR,20260218,152400,4195.6,4195.9,4194.9,4195.3
XAUEUR,20260218,152500,4195.1,4195.6,4194.5,4195.2
XAUEUR,20260218,152600,4195.3,4196.5,4195.3,4195.9
XAUEUR,20260218,152700,4196.0,4196.0,4194.1,4195.6
XAUEUR,20260218,152800,4196.4,4198.6,4196.4,4197.6
XAUEUR,20260218,152900,4197.8,4199.6,4197.8,4199.4
XAUEUR,20260218,153000,4198.9,4199.0,4197.5,4197.5
XAUEUR,20260218,153100,4197.3,4197.3,4193.6,4196.2
XAUEUR,20260218,153200,4198.1,4201.4,4198.1,4201.4
XAUEUR,20260218,153300,4201.7,4210.5,4201.7,4207.8
XAUEUR,20260218,153400,4208.2,4209.5,4205.1,4207.4
XAUEUR,20260218,153500,4206.0,4208.6,4206.0,4206.5
XAUEUR,20260218,153600,4205.5,4210.1,4205.5,4210.1
XAUEUR,20260218,153700,4210.0,4212.2,4208.3,4212.2
XAUEUR,20260218,153800,4214.5,4215.9,4211.0,4211.1
XAUEUR,20260218,153900,4212.1,4217.4,4212.1,4217.4
XAUEUR,20260218,154000,4217.7,4217.7,4215.4,4216.6
XAUEUR,20260218,154100,4216.4,4217.1,4214.4,4214.4
XAUEUR,20260218,154200,4214.5,4217.2,4214.5,4214.6
XAUEUR,20260218,154300,4214.8,4216.0,4214.5,4214.5
XAUEUR,20260218,154400,4215.1,4216.5,4215.1,4215.3
XAUEUR,20260218,154500,4215.2,4217.6,4215.0,4215.0
XAUEUR,20260218,154600,4215.2,4217.8,4214.9,4216.9
XAUEUR,20260218,154700,4216.8,4220.7,4216.8,4220.4
XAUEUR,20260218,154800,4219.0,4221.6,4218.9,4221.6
XAUEUR,20260218,154900,4220.7,4220.8,4216.4,4216.4
XAUEUR,20260218,155000,4216.8,4218.1,4215.4,4218.1
XAUEUR,20260218,155100,4218.0,4220.9,4218.0,4219.7
XAUEUR,20260218,155200,4220.0,4222.2,4220.0,4222.2
XAUEUR,20260218,155300,4222.0,4224.3,4221.8,4224.1
XAUEUR,20260218,155400,4224.6,4224.8,4222.9,4222.9
XAUEUR,20260218,155500,4222.8,4224.8,4222.2,4224.4
XAUEUR,20260218,155600,4224.1,4224.5,4223.4,4224.0
XAUEUR,20260218,155700,4223.9,4224.9,4223.1,4224.0
XAUEUR,20260218,155800,4225.1,4226.0,4223.9,4225.9
XAUEUR,20260218,155900,4226.2,4226.2,4224.6,4224.6
XAUEUR,20260218,160000,4225.3,4226.2,4224.8,4224.8
XAUEUR,20260218,160100,4224.4,4226.8,4224.4,4226.4
XAUEUR,20260218,160200,4226.6,4229.1,4225.6,4229.1
XAUEUR,20260218,160300,4229.6,4229.6,4225.8,4226.9
XAUEUR,20260218,160400,4227.1,4230.8,4226.9,4230.8
XAUEUR,20260218,160500,4234.6,4234.6,4230.3,4230.3
XAUEUR,20260218,160600,4231.1,4233.6,4230.6,4233.6
XAUEUR,20260218,160700,4234.1,4234.4,4231.4,4231.9
XAUEUR,20260218,160800,4231.4,4232.2,4225.2,4225.2
XAUEUR,20260218,160900,4225.3,4228.1,4225.3,4227.2
XAUEUR,20260218,161000,4227.4,4227.9,4227.2,4227.3
XAUEUR,20260218,161100,4227.1,4228.6,4227.1,4228.0
XAUEUR,20260218,161200,4227.9,4227.9,4225.2,4226.9
XAUEUR,20260218,161300,4227.9,4228.3,4227.4,4227.9
XAUEUR,20260218,161400,4228.1,4230.2,4228.1,4229.8
XAUEUR,20260218,161500,4229.9,4233.0,4229.9,4232.7
XAUEUR,20260218,161600,4232.9,4234.3,4231.4,4234.3
XAUEUR,20260218,161700,4233.8,4237.3,4232.6,4237.1
XAUEUR,20260218,161800,4236.8,4236.8,4232.8,4232.8
XAUEUR,20260218,161900,4232.2,4232.6,4230.6,4230.6
XAUEUR,20260218,162000,4230.7,4233.8,4230.7,4233.8
XAUEUR,20260218,162100,4234.2,4236.4,4234.2,4234.9
XAUEUR,20260218,162200,4234.5,4234.6,4234.0,4234.3
XAUEUR,20260218,162300,4233.4,4234.5,4233.2,4234.4
XAUEUR,20260218,162400,4234.9,4236.1,4234.8,4236.1
XAUEUR,20260218,162500,4236.3,4236.5,4234.3,4235.4
XAUEUR,20260218,162600,4236.1,4236.4,4233.9,4233.9
XAUEUR,20260218,162700,4234.0,4236.7,4234.0,4236.4
XAUEUR,20260218,162800,4236.6,4236.6,4235.6,4236.0
XAUEUR,20260218,162900,4235.9,4235.9,4233.6,4233.6
XAUEUR,20260218,163000,4233.8,4234.2,4233.8,4234.2
XAUEUR,20260218,163100,4234.4,4234.4,4232.4,4232.4
XAUEUR,20260218,163200,4231.5,4231.6,4230.8,4231.4
XAUEUR,20260218,163300,4231.9,4233.2,4231.9,4232.8
XAUEUR,20260218,163400,4232.9,4233.4,4232.3,4232.3
XAUEUR,20260218,163500,4232.4,4232.4,4230.9,4230.9
XAUEUR,20260218,163600,4231.2,4231.6,4230.0,4231.6
XAUEUR,20260218,163700,4231.5,4231.5,4229.5,4229.5
XAUEUR,20260218,163800,4229.4,4229.9,4229.2,4229.9
XAUEUR,20260218,163900,4230.4,4231.9,4228.7,4228.7
XAUEUR,20260218,164000,4228.0,4228.4,4227.1,4228.4
XAUEUR,20260218,164100,4228.5,4230.6,4228.2,4230.6
XAUEUR,20260218,164200,4230.7,4230.8,4228.5,4228.5
XAUEUR,20260218,164300,4229.4,4230.2,4229.2,4230.1
XAUEUR,20260218,164400,4229.6,4230.1,4229.6,4230.0
XAUEUR,20260218,164500,4229.9,4229.9,4229.2,4229.2
XAUEUR,20260218,164600,4228.8,4228.8,4226.2,4226.2
XAUEUR,20260218,164700,4226.4,4227.7,4225.7,4227.7
XAUEUR,20260218,164800,4227.8,4227.8,4225.7,4226.2
XAUEUR,20260218,164900,4225.6,4226.0,4225.4,4225.4
XAUEUR,20260218,165000,4225.5,4226.1,4225.5,4225.9
XAUEUR,20260218,165100,4226.0,4227.6,4226.0,4227.1
XAUEUR,20260218,165200,4227.2,4228.4,4227.2,4228.4
XAUEUR,20260218,165300,4228.1,4228.3,4227.8,4228.0
XAUEUR,20260218,165400,4227.6,4228.2,4226.8,4228.2
XAUEUR,20260218,165500,4227.9,4227.9,4226.8,4226.8
XAUEUR,20260218,165600,4226.9,4227.0,4225.8,4225.9
XAUEUR,20260218,165700,4226.1,4226.2,4225.4,4226.1
XAUEUR,20260218,165800,4226.4,4226.4,4225.6,4226.4
XAUEUR,20260218,165900,4226.5,4227.1,4225.9,4225.9
XAUEUR,20260218,170000,4225.8,4227.0,4225.8,4227.0
XAUEUR,20260218,170100,4227.5,4228.2,4227.1,4227.5
XAUEUR,20260218,170200,4227.9,4228.8,4227.9,4228.0
XAUEUR,20260218,170300,4227.9,4229.5,4227.6,4229.4
XAUEUR,20260218,170400,4229.7,4231.0,4229.7,4231.0
XAUEUR,20260218,170500,4231.1,4231.3,4231.0,4231.1
XAUEUR,20260218,170600,4231.2,4231.2,4230.0,4230.1
XAUEUR,20260218,170700,4230.2,4230.4,4228.2,4228.2
XAUEUR,20260218,170800,4228.5,4229.9,4228.5,4229.7
XAUEUR,20260218,170900,4229.5,4229.5,4228.6,4228.8
XAUEUR,20260218,171000,4228.6,4229.1,4228.6,4228.6
XAUEUR,20260218,171100,4228.3,4228.9,4227.7,4228.7
XAUEUR,20260218,171200,4228.8,4230.0,4228.8,4229.6
XAUEUR,20260218,171300,4229.9,4230.1,4229.1,4229.6
XAUEUR,20260218,171400,4229.4,4229.4,4228.8,4229.4
XAUEUR,20260218,171500,4229.2,4229.8,4228.8,4229.8
XAUEUR,20260218,171600,4229.7,4229.7,4228.1,4228.2
XAUEUR,20260218,171700,4228.1,4228.4,4227.9,4228.4
XAUEUR,20260218,171800,4228.3,4230.6,4228.1,4230.6
XAUEUR,20260218,171900,4230.9,4231.1,4230.2,4230.6
XAUEUR,20260218,172000,4230.8,4230.8,4229.5,4229.5
XAUEUR,20260218,172100,4229.1,4229.4,4228.6,4229.2
XAUEUR,20260218,172200,4229.1,4229.4,4228.3,4228.7
XAUEUR,20260218,172300,4228.8,4228.8,4226.1,4226.1
XAUEUR,20260218,172400,4226.2,4227.5,4226.2,4227.3
XAUEUR,20260218,172500,4226.9,4226.9,4225.2,4226.1
XAUEUR,20260218,172600,4226.0,4226.0,4224.9,4225.2
XAUEUR,20260218,172700,4225.6,4225.7,4224.8,4224.9
XAUEUR,20260218,172800,4224.8,4227.0,4224.8,4226.1
XAUEUR,20260218,172900,4226.0,4227.9,4226.0,4227.9
XAUEUR,20260218,173000,4227.8,4229.6,4227.6,4229.6
XAUEUR,20260218,173100,4229.7,4229.9,4228.2,4229.7
XAUEUR,20260218,173200,4230.0,4231.4,4230.0,4230.4
XAUEUR,20260218,173300,4230.3,4230.6,4229.6,4230.6
XAUEUR,20260218,173400,4231.2,4232.1,4230.8,4232.1
XAUEUR,20260218,173500,4232.2,4232.3,4231.8,4232.0
XAUEUR,20260218,173600,4232.2,4234.1,4232.2,4234.1
XAUEUR,20260218,173700,4234.5,4234.5,4233.8,4233.8
XAUEUR,20260218,173800,4233.5,4233.6,4232.5,4232.6
XAUEUR,20260218,173900,4232.0,4232.5,4231.8,4232.1
XAUEUR,20260218,174000,4232.2,4234.2,4232.2,4234.2
XAUEUR,20260218,174100,4234.1,4234.8,4234.1,4234.8
XAUEUR,20260218,174200,4235.0,4237.0,4235.0,4237.0
XAUEUR,20260218,174300,4237.7,4237.9,4236.8,4237.9
XAUEUR,20260218,174400,4237.7,4237.7,4236.6,4237.1
XAUEUR,20260218,174500,4237.4,4237.6,4236.9,4237.5
XAUEUR,20260218,174600,4237.6,4238.8,4237.5,4238.6
XAUEUR,20260218,174700,4238.5,4238.5,4237.2,4237.2
XAUEUR,20260218,174800,4237.4,4238.9,4237.0,4238.9
XAUEUR,20260218,174900,4239.6,4241.3,4238.8,4238.9
XAUEUR,20260218,175000,4238.6,4238.6,4236.5,4236.5
XAUEUR,20260218,175100,4236.6,4237.6,4236.6,4237.1
XAUEUR,20260218,175200,4237.0,4238.9,4237.0,4237.9
XAUEUR,20260218,175300,4237.6,4238.1,4237.4,4237.4
XAUEUR,20260218,175400,4237.2,4238.1,4237.2,4237.5
XAUEUR,20260218,175500,4237.2,4237.2,4236.3,4236.3
XAUEUR,20260218,175600,4236.6,4236.6,4235.6,4235.9
XAUEUR,20260218,175700,4235.8,4236.2,4235.2,4235.2
XAUEUR,20260218,175800,4235.1,4235.1,4233.7,4233.7
XAUEUR,20260218,175900,4233.6,4233.8,4233.1,4233.8
XAUEUR,20260218,180000,4234.6,4234.6,4233.6,4233.8
XAUEUR,20260218,180100,4234.1,4234.6,4234.1,4234.1
XAUEUR,20260218,180200,4234.2,4234.8,4233.1,4234.8
XAUEUR,20260218,180300,4234.9,4234.9,4233.9,4234.1
XAUEUR,20260218,180400,4233.3,4233.3,4232.2,4232.2
XAUEUR,20260218,180500,4232.5,4234.1,4232.5,4233.9
XAUEUR,20260218,180600,4233.8,4234.1,4233.4,4233.9
XAUEUR,20260218,180700,4234.0,4234.0,4232.5,4232.6
XAUEUR,20260218,180800,4233.4,4233.4,4231.9,4232.9
XAUEUR,20260218,180900,4232.5,4232.9,4232.2,4232.9
XAUEUR,20260218,181000,4233.1,4233.9,4233.1,4233.1
XAUEUR,20260218,181100,4232.9,4232.9,4231.3,4232.1
XAUEUR,20260218,181200,4232.2,4232.4,4232.0,4232.0
XAUEUR,20260218,181300,4231.9,4231.9,4230.5,4230.5
XAUEUR,20260218,181400,4230.1,4230.5,4229.8,4229.9
XAUEUR,20260218,181500,4230.4,4231.9,4230.4,4231.9
XAUEUR,20260218,181600,4231.8,4232.9,4231.4,4232.9
XAUEUR,20260218,181700,4232.8,4233.2,4232.8,4232.9
XAUEUR,20260218,181800,4232.8,4232.9,4231.5,4232.5
XAUEUR,20260218,181900,4232.4,4232.9,4232.2,4232.8
XAUEUR,20260218,182000,4232.7,4233.1,4232.4,4233.1
XAUEUR,20260218,182100,4233.2,4234.6,4233.0,4234.4
XAUEUR,20260218,182200,4234.2,4234.2,4233.6,4234.1
XAUEUR,20260218,182300,4234.0,4234.2,4233.4,4233.6
XAUEUR,20260218,182400,4233.5,4233.5,4232.8,4232.9
XAUEUR,20260218,182500,4233.0,4233.6,4233.0,4233.5
XAUEUR,20260218,182600,4233.6,4233.6,4232.9,4233.1
XAUEUR,20260218,182700,4233.0,4233.3,4232.7,4233.3
XAUEUR,20260218,182800,4233.4,4233.8,4233.4,4233.6
XAUEUR,20260218,182900,4233.5,4233.8,4233.2,4233.2
XAUEUR,20260218,183000,4233.1,4233.8,4232.9,4233.1
XAUEUR,20260218,183100,4233.0,4233.0,4231.6,4231.6
XAUEUR,20260218,183200,4231.9,4233.4,4231.9,4233.4
XAUEUR,20260218,183300,4233.2,4233.2,4231.7,4231.7
XAUEUR,20260218,183400,4232.1,4232.1,4231.1,4231.1
XAUEUR,20260218,183500,4231.2,4231.2,4229.1,4229.9
XAUEUR,20260218,183600,4230.2,4231.9,4230.2,4231.7
XAUEUR,20260218,183700,4231.8,4233.5,4231.8,4233.2
XAUEUR,20260218,183800,4233.1,4233.3,4232.9,4232.9
XAUEUR,20260218,183900,4232.6,4232.6,4230.9,4230.9
XAUEUR,20260218,184000,4230.8,4231.4,4230.8,4231.2
XAUEUR,20260218,184100,4231.1,4231.3,4230.6,4231.2
XAUEUR,20260218,184200,4231.4,4232.2,4231.3,4232.2
XAUEUR,20260218,184300,4232.4,4232.9,4232.4,4232.9
XAUEUR,20260218,184400,4233.0,4233.1,4232.6,4232.9
XAUEUR,20260218,184500,4232.8,4233.0,4232.8,4232.9
XAUEUR,20260218,184600,4233.1,4234.8,4233.1,4233.9
XAUEUR,20260218,184700,4233.8,4233.8,4232.8,4232.8
XAUEUR,20260218,184800,4233.0,4234.0,4233.0,4234.0
XAUEUR,20260218,184900,4233.9,4233.9,4233.4,4233.4
XAUEUR,20260218,185000,4233.6,4234.4,4233.6,4234.0
XAUEUR,20260218,185100,4234.1,4234.5,4233.8,4233.9
XAUEUR,20260218,185200,4234.0,4234.4,4233.6,4234.3
XAUEUR,20260218,185300,4234.4,4234.8,4234.1,4234.8
XAUEUR,20260218,185400,4234.6,4235.1,4234.6,4235.1
XAUEUR,20260218,185500,4234.9,4235.1,4234.6,4234.9
XAUEUR,20260218,185600,4235.0,4235.5,4235.0,4235.5
XAUEUR,20260218,185700,4236.1,4236.4,4235.4,4235.7
XAUEUR,20260218,185800,4235.6,4235.9,4235.6,4235.6
XAUEUR,20260218,185900,4235.4,4235.4,4234.6,4235.1
XAUEUR,20260218,190000,4234.8,4234.8,4234.2,4234.2
XAUEUR,20260218,190100,4234.1,4234.8,4234.1,4234.8
XAUEUR,20260218,190200,4234.7,4235.6,4234.7,4234.9
XAUEUR,20260218,190300,4234.3,4235.7,4234.3,4234.8
XAUEUR,20260218,190400,4234.9,4236.0,4234.9,4236.0
XAUEUR,20260218,190500,4236.2,4237.0,4236.1,4236.5
XAUEUR,20260218,190600,4236.4,4236.6,4236.0,4236.6
XAUEUR,20260218,190700,4236.9,4238.1,4236.9,4238.1
XAUEUR,20260218,190800,4238.4,4238.4,4237.6,4238.2
XAUEUR,20260218,190900,4238.4,4238.4,4237.1,4237.1
XAUEUR,20260218,191000,4236.8,4236.8,4236.4,4236.6
XAUEUR,20260218,191100,4236.9,4236.9,4236.0,4236.3
XAUEUR,20260218,191200,4236.2,4236.2,4235.5,4236.0
XAUEUR,20260218,191300,4236.1,4236.8,4236.1,4236.5
XAUEUR,20260218,191400,4236.6,4236.6,4234.9,4234.9
XAUEUR,20260218,191500,4235.1,4235.1,4234.7,4234.7
XAUEUR,20260218,191600,4234.5,4235.0,4234.4,4234.9
XAUEUR,20260218,191700,4234.8,4234.9,4234.3,4234.5
XAUEUR,20260218,191800,4234.3,4235.1,4234.3,4234.6
XAUEUR,20260218,191900,4234.4,4234.5,4234.1,4234.1
XAUEUR,20260218,192000,4234.2,4234.2,4231.8,4232.7
XAUEUR,20260218,192100,4232.8,4233.9,4232.8,4233.1
XAUEUR,20260218,192200,4233.2,4234.4,4233.2,4234.1
XAUEUR,20260218,192300,4234.2,4234.4,4233.9,4234.4
XAUEUR,20260218,192400,4234.1,4234.6,4234.0,4234.4
XAUEUR,20260218,192500,4234.3,4234.6,4233.8,4233.8
XAUEUR,20260218,192600,4233.5,4233.5,4229.8,4231.0
XAUEUR,20260218,192700,4231.1,4233.2,4231.1,4232.7
XAUEUR,20260218,192800,4232.3,4232.3,4229.5,4229.5
XAUEUR,20260218,192900,4229.8,4230.2,4229.7,4229.9
XAUEUR,20260218,193000,4230.1,4230.9,4228.2,4228.6
XAUEUR,20260218,193100,4228.9,4229.8,4227.2,4229.6
XAUEUR,20260218,193200,4229.9,4230.0,4228.8,4228.8
XAUEUR,20260218,193300,4228.5,4228.8,4225.9,4226.2
XAUEUR,20260218,193400,4226.5,4228.4,4226.5,4227.9
XAUEUR,20260218,193500,4228.1,4233.4,4228.1,4233.3
XAUEUR,20260218,193600,4233.4,4233.8,4232.1,4232.4
XAUEUR,20260218,193700,4233.2,4234.1,4232.7,4232.7
XAUEUR,20260218,193800,4232.6,4232.6,4231.2,4231.9
XAUEUR,20260218,193900,4231.6,4231.6,4226.3,4227.5
XAUEUR,20260218,194000,4227.4,4228.9,4226.4,4228.6
XAUEUR,20260218,194100,4228.7,4229.0,4228.6,4228.8
XAUEUR,20260218,194200,4228.9,4230.1,4228.9,4230.0
XAUEUR,20260218,194300,4229.6,4229.6,4226.1,4226.1
XAUEUR,20260218,194400,4226.0,4226.0,4224.0,4224.5
XAUEUR,20260218,194500,4225.2,4226.8,4225.2,4226.8
XAUEUR,20260218,194600,4226.7,4229.2,4226.7,4229.2
XAUEUR,20260218,194700,4229.4,4229.7,4228.9,4229.2
XAUEUR,20260218,194800,4229.1,4229.1,4228.4,4228.6
XAUEUR,20260218,194900,4228.5,4229.1,4228.5,4228.8
XAUEUR,20260218,195000,4228.6,4228.6,4226.2,4227.0
XAUEUR,20260218,195100,4227.4,4229.4,4227.3,4229.4
XAUEUR,20260218,195200,4229.2,4229.3,4228.1,4228.8
XAUEUR,20260218,195300,4228.6,4229.3,4228.6,4228.9
XAUEUR,20260218,195400,4229.3,4229.3,4227.6,4228.3
XAUEUR,20260218,195500,4228.4,4228.9,4227.4,4227.4
XAUEUR,20260218,195600,4227.2,4227.9,4227.2,4227.8
XAUEUR,20260218,195700,4227.6,4227.9,4227.2,4227.4
XAUEUR,20260218,195800,4227.6,4227.6,4226.9,4227.4
XAUEUR,20260218,195900,4226.9,4227.2,4226.9,4227.1
XAUEUR,20260218,200000,4227.0,4229.8,4226.6,4229.8
XAUEUR,20260218,200100,4229.6,4232.0,4229.1,4232.0
XAUEUR,20260218,200200,4232.2,4233.4,4232.1,4233.2
XAUEUR,20260218,200300,4232.9,4234.0,4232.4,4232.4
XAUEUR,20260218,200400,4232.3,4233.9,4232.0,4232.8
XAUEUR,20260218,200500,4232.6,4233.8,4232.2,4233.8
XAUEUR,20260218,200600,4233.6,4233.6,4231.4,4231.4
XAUEUR,20260218,200700,4231.5,4231.8,4230.2,4231.8
XAUEUR,20260218,200800,4231.7,4232.6,4231.7,4232.1
XAUEUR,20260218,200900,4232.0,4232.9,4231.9,4232.7
XAUEUR,20260218,201000,4232.6,4233.4,4232.1,4232.1
XAUEUR,20260218,201100,4232.0,4232.5,4231.9,4232.4
XAUEUR,20260218,201200,4232.3,4234.9,4232.3,4234.4
XAUEUR,20260218,201300,4235.2,4235.2,4234.5,4234.8
XAUEUR,20260218,201400,4234.6,4235.6,4234.6,4235.6
XAUEUR,20260218,201500,4235.3,4235.4,4234.6,4235.1
XAUEUR,20260218,201600,4235.0,4235.4,4234.6,4235.1
XAUEUR,20260218,201700,4234.8,4236.8,4234.8,4236.5
XAUEUR,20260218,201800,4236.6,4237.0,4234.4,4234.4
XAUEUR,20260218,201900,4235.0,4235.1,4234.6,4234.8
XAUEUR,20260218,202000,4235.1,4237.0,4235.1,4237.0
XAUEUR,20260218,202100,4237.4,4237.4,4236.7,4236.7
XAUEUR,20260218,202200,4236.5,4236.9,4236.2,4236.5
XAUEUR,20260218,202300,4236.9,4237.2,4236.1,4237.1
XAUEUR,20260218,202400,4237.0,4237.9,4237.0,4237.4
XAUEUR,20260218,202500,4236.2,4236.9,4236.2,4236.4
XAUEUR,20260218,202600,4236.5,4237.2,4236.5,4236.8
XAUEUR,20260218,202700,4235.2,4235.2,4231.2,4231.4
XAUEUR,20260218,202800,4231.2,4231.2,4220.4,4221.4
XAUEUR,20260218,202900,4221.6,4226.8,4221.6,4225.6
XAUEUR,20260218,203000,4225.8,4226.4,4224.6,4224.6
XAUEUR,20260218,203100,4224.4,4224.6,4221.1,4222.8
XAUEUR,20260218,203200,4222.9,4223.4,4219.9,4219.9
XAUEUR,20260218,203300,4220.4,4222.1,4220.0,4222.1
XAUEUR,20260218,203400,4222.0,4224.2,4222.0,4223.8
XAUEUR,20260218,203500,4223.1,4226.7,4222.8,4226.7
XAUEUR,20260218,203600,4226.9,4227.7,4225.6,4225.8
XAUEUR,20260218,203700,4225.6,4225.6,4222.8,4222.8
XAUEUR,20260218,203800,4222.9,4226.3,4222.9,4226.1
XAUEUR,20260218,203900,4226.5,4227.3,4226.3,4226.3
XAUEUR,20260218,204000,4226.4,4227.4,4225.2,4227.4
XAUEUR,20260218,204100,4227.1,4227.1,4225.4,4225.4
XAUEUR,20260218,204200,4225.1,4226.1,4225.1,4225.9
XAUEUR,20260218,204300,4225.8,4226.5,4225.8,4226.4
XAUEUR,20260218,204400,4226.5,4227.1,4225.9,4226.5
XAUEUR,20260218,204500,4226.0,4227.0,4226.0,4226.8
XAUEUR,20260218,204600,4227.1,4228.1,4227.1,4227.6
XAUEUR,20260218,204700,4227.8,4228.2,4227.2,4227.2
XAUEUR,20260218,204800,4226.9,4227.4,4226.6,4226.8
XAUEUR,20260218,204900,4227.1,4227.1,4225.4,4225.6
XAUEUR,20260218,205000,4225.1,4225.9,4224.9,4225.6
XAUEUR,20260218,205100,4225.5,4225.9,4225.0,4225.9
XAUEUR,20260218,205200,4225.6,4226.4,4225.6,4225.9
XAUEUR,20260218,205300,4225.5,4225.5,4225.0,4225.3
XAUEUR,20260218,205400,4225.6,4226.2,4224.9,4224.9
XAUEUR,20260218,205500,4225.2,4225.9,4225.2,4225.9
XAUEUR,20260218,205600,4225.8,4226.0,4224.8,4225.3
XAUEUR,20260218,205700,4225.8,4226.5,4225.8,4226.4
XAUEUR,20260218,205800,4225.5,4225.5,4224.9,4224.9
XAUEUR,20260218,205900,4225.4,4225.8,4224.9,4225.3
XAUEUR,20260218,210000,4225.2,4226.0,4225.2,4225.3
XAUEUR,20260218,210100,4225.1,4225.4,4224.4,4224.8
XAUEUR,20260218,210200,4226.1,4226.1,4224.1,4224.9
XAUEUR,20260218,210300,4224.8,4225.5,4224.8,4225.0
XAUEUR,20260218,210400,4225.4,4225.7,4224.9,4225.2
XAUEUR,20260218,210500,4225.8,4227.6,4225.6,4227.4
XAUEUR,20260218,210600,4227.2,4227.2,4226.4,4226.5
XAUEUR,20260218,210700,4226.6,4227.3,4226.1,4226.1
XAUEUR,20260218,210800,4225.6,4225.6,4223.4,4224.9
XAUEUR,20260218,210900,4225.2,4225.8,4224.3,4224.5
XAUEUR,20260218,211000,4224.6,4224.9,4224.2,4224.2
XAUEUR,20260218,211100,4224.5,4225.1,4224.5,4224.8
XAUEUR,20260218,211200,4225.0,4225.4,4222.9,4222.9
XAUEUR,20260218,211300,4223.1,4223.4,4222.7,4222.9
XAUEUR,20260218,211400,4222.2,4223.0,4221.6,4223.0
XAUEUR,20260218,211500,4223.4,4224.2,4223.4,4223.8
XAUEUR,20260218,211600,4223.9,4224.0,4223.0,4223.2
XAUEUR,20260218,211700,4222.8,4224.3,4222.8,4223.9
XAUEUR,20260218,211800,4223.5,4224.2,4223.5,4223.9
XAUEUR,20260218,211900,4223.8,4224.0,4223.6,4223.9
XAUEUR,20260218,212000,4225.0,4226.1,4224.2,4224.4
XAUEUR,20260218,212100,4224.5,4225.5,4224.5,4225.1
XAUEUR,20260218,212200,4225.0,4225.1,4224.2,4224.2
XAUEUR,20260218,212300,4224.3,4224.4,4223.1,4223.4
XAUEUR,20260218,212400,4223.6,4224.4,4223.6,4224.4
XAUEUR,20260218,212500,4224.3,4224.4,4223.9,4223.9
XAUEUR,20260218,212600,4224.3,4225.1,4224.2,4225.1
XAUEUR,20260218,212700,4225.5,4225.9,4225.4,4225.5
XAUEUR,20260218,212800,4225.6,4225.6,4225.2,4225.2
XAUEUR,20260218,212900,4225.0,4225.1,4224.2,4224.2
XAUEUR,20260218,213000,4224.4,4224.6,4224.1,4224.2
XAUEUR,20260218,213100,4224.4,4225.0,4223.9,4224.5
XAUEUR,20260218,213200,4224.6,4224.8,4223.9,4224.5
XAUEUR,20260218,213300,4224.2,4226.1,4224.1,4225.6
XAUEUR,20260218,213400,4225.7,4226.6,4225.7,4226.4
XAUEUR,20260218,213500,4226.6,4227.2,4226.6,4227.2
XAUEUR,20260218,213600,4227.0,4227.0,4226.6,4226.9
XAUEUR,20260218,213700,4226.6,4227.7,4226.6,4227.7
XAUEUR,20260218,213800,4227.8,4228.9,4227.4,4228.9
XAUEUR,20260218,213900,4228.6,4229.3,4228.1,4229.3
XAUEUR,20260218,214000,4229.6,4229.6,4229.0,4229.2
XAUEUR,20260218,214100,4228.9,4229.8,4228.9,4229.8
XAUEUR,20260218,214200,4229.6,4229.6,4229.1,4229.5
XAUEUR,20260218,214300,4229.4,4230.3,4228.8,4230.3
XAUEUR,20260218,214400,4230.6,4232.0,4230.6,4232.0
XAUEUR,20260218,214500,4232.4,4232.4,4230.4,4231.0
XAUEUR,20260218,214600,4230.9,4230.9,4229.9,4230.7
XAUEUR,20260218,214700,4230.6,4231.0,4229.8,4230.9
XAUEUR,20260218,214800,4231.1,4231.1,4230.5,4231.0
XAUEUR,20260218,214900,4231.2,4231.2,4230.2,4230.4
XAUEUR,20260218,215000,4230.6,4231.0,4230.5,4230.9
XAUEUR,20260218,215100,4230.8,4230.8,4229.4,4230.4
XAUEUR,20260218,215200,4230.3,4230.3,4229.4,4229.4
XAUEUR,20260218,215300,4229.3,4229.5,4229.1,4229.2
XAUEUR,20260218,215400,4229.4,4229.6,4228.4,4228.4
XAUEUR,20260218,215500,4228.1,4228.6,4227.8,4228.0
XAUEUR,20260218,215600,4227.9,4227.9,4226.4,4226.4
XAUEUR,20260218,215700,4226.6,4228.6,4226.6,4228.6
XAUEUR,20260218,215800,4228.4,4228.4,4227.8,4227.8
XAUEUR,20260218,215900,4227.9,4230.1,4227.9,4230.1
XAUEUR,20260218,220000,4229.9,4230.4,4229.7,4229.9
XAUEUR,20260218,220100,4230.4,4230.4,4229.6,4229.6
XAUEUR,20260218,220200,4229.4,4230.8,4229.4,4230.8
XAUEUR,20260218,220300,4230.6,4230.6,4229.9,4229.9
XAUEUR,20260218,220400,4229.8,4230.6,4229.8,4230.6
XAUEUR,20260218,220500,4230.8,4230.9,4229.4,4229.4
XAUEUR,20260218,220600,4229.2,4229.2,4228.2,4228.4
XAUEUR,20260218,220700,4228.1,4228.1,4226.9,4226.9
XAUEUR,20260218,220800,4226.8,4226.8,4225.9,4226.2
XAUEUR,20260218,220900,4226.3,4226.8,4226.3,4226.7
XAUEUR,20260218,221000,4226.8,4227.6,4226.8,4227.4
XAUEUR,20260218,221100,4227.5,4227.6,4227.5,4227.5
XAUEUR,20260218,221200,4227.3,4227.3,4226.6,4226.7
XAUEUR,20260218,221300,4226.8,4227.0,4226.8,4227.0
XAUEUR,20260218,221400,4226.9,4227.1,4226.9,4227.1
XAUEUR,20260218,221500,4227.0,4227.0,4225.9,4226.1
XAUEUR,20260218,221600,4226.0,4226.1,4225.9,4226.1
XAUEUR,20260218,221700,4226.2,4226.4,4226.2,4226.4
XAUEUR,20260218,221800,4226.3,4226.4,4226.2,4226.4
XAUEUR,20260218,221900,4226.5,4227.2,4226.5,4227.2
XAUEUR,20260218,222000,4227.4,4228.4,4227.4,4228.2
XAUEUR,20260218,222100,4228.1,4228.1,4227.6,4227.8
XAUEUR,20260218,222200,4227.9,4228.3,4227.9,4228.3
XAUEUR,20260218,222300,4228.2,4228.4,4228.2,4228.4
XAUEUR,20260218,222400,4228.3,4228.3,4227.9,4228.2
XAUEUR,20260218,222500,4228.2,4228.2,4228.2,4228.2
XAUEUR,20260218,222600,4228.3,4228.5,4228.3,4228.4
XAUEUR,20260218,222700,4228.3,4228.3,4227.8,4227.8
XAUEUR,20260218,222800,4227.6,4227.8,4227.4,4227.4
XAUEUR,20260218,222900,4227.2,4227.3,4227.0,4227.0
XAUEUR,20260218,223000,4227.1,4227.1,4226.5,4226.5
XAUEUR,20260218,223100,4226.4,4226.4,4226.1,4226.4
XAUEUR,20260218,223200,4226.5,4226.5,4226.2,4226.4
XAUEUR,20260218,223300,4226.3,4226.3,4226.0,4226.0
XAUEUR,20260218,223400,4225.9,4225.9,4225.1,4225.2
XAUEUR,20260218,223500,4225.1,4225.4,4225.0,4225.3
XAUEUR,20260218,223600,4225.2,4225.6,4225.2,4225.5
XAUEUR,20260218,223700,4225.6,4225.6,4225.1,4225.5
XAUEUR,20260218,223800,4225.7,4226.1,4225.7,4226.1
XAUEUR,20260218,223900,4226.3,4226.8,4226.3,4226.4
XAUEUR,20260218,224000,4226.5,4226.5,4226.2,4226.2
XAUEUR,20260218,224100,4226.1,4226.6,4226.1,4226.4
XAUEUR,20260218,224200,4226.2,4226.2,4225.5,4225.5
XAUEUR,20260218,224300,4225.4,4225.6,4224.8,4224.8
XAUEUR,20260218,224400,4224.7,4224.8,4224.6,4224.7
XAUEUR,20260218,224500,4224.8,4225.8,4224.8,4225.7
XAUEUR,20260218,224600,4225.4,4225.5,4225.1,4225.1
XAUEUR,20260218,224700,4225.2,4225.8,4225.2,4225.8
XAUEUR,20260218,224800,4225.9,4226.1,4225.6,4225.7
XAUEUR,20260218,224900,4225.8,4225.9,4225.7,4225.9
XAUEUR,20260218,225000,4225.8,4225.9,4225.6,4225.6
XAUEUR,20260218,225100,4225.4,4225.4,4224.9,4225.1
XAUEUR,20260218,225200,4225.2,4225.6,4225.0,4225.6
XAUEUR,20260218,225300,4225.7,4225.9,4225.4,4225.5
XAUEUR,20260218,225400,4225.4,4225.4,4224.8,4225.0
XAUEUR,20260218,225500,4224.9,4224.9,4224.4,4224.4
XAUEUR,20260218,225600,4224.1,4224.1,4223.0,4223.9
XAUEUR,20260218,225700,4224.1,4224.1,4223.2,4223.2
XAUEUR,20260218,225800,4223.1,4223.4,4222.6,4222.6
XAUEUR,20260218,225900,4222.4,4223.5,4222.2,4223.5
XAUEUR,20260218,230000,4223.6,4223.8,4223.6,4223.6
XAUEUR,20260218,230100,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230200,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230300,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230400,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230500,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230600,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230700,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230800,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,230900,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231000,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231100,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231200,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231300,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231400,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231500,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231600,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231700,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231800,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,231900,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232000,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232100,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232200,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232300,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232400,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232500,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232600,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232700,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232800,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,232900,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233000,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233100,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233200,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233300,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233400,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233500,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233600,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233700,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233800,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,233900,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234000,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234100,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234200,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234300,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234400,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234500,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234600,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234700,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234800,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,234900,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235000,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235100,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235200,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235300,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235400,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235500,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235600,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235700,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235800,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260218,235900,4223.5,4223.5,4223.5,4223.5
XAUEUR,20260219,000000,4223.5,4223.5,4223.5,4223.5
XAGEUR,20260218,000100,62.01,62.02,61.88,61.88
XAGEUR,20260218,000200,61.86,61.86,61.79,61.79
XAGEUR,20260218,000300,61.78,61.78,61.56,61.56
XAGEUR,20260218,000400,61.57,61.75,61.57,61.74
XAGEUR,20260218,000500,61.75,61.81,61.74,61.81
XAGEUR,20260218,000600,61.85,61.90,61.85,61.89
XAGEUR,20260218,000700,61.87,61.88,61.81,61.88
XAGEUR,20260218,000800,61.84,61.84,61.79,61.82
XAGEUR,20260218,000900,61.88,61.89,61.88,61.89
XAGEUR,20260218,001000,61.90,61.92,61.89,61.89
XAGEUR,20260218,001100,61.90,61.92,61.81,61.81
XAGEUR,20260218,001200,61.80,61.82,61.75,61.78
XAGEUR,20260218,001300,61.81,61.84,61.81,61.84
XAGEUR,20260218,001400,61.85,61.89,61.85,61.89
XAGEUR,20260218,001500,61.93,62.18,61.93,62.18
XAGEUR,20260218,001600,62.17,62.19,62.11,62.11
XAGEUR,20260218,001700,62.10,62.10,62.03,62.06
XAGEUR,20260218,001800,62.07,62.09,61.99,61.99
XAGEUR,20260218,001900,61.98,61.98,61.84,61.84
XAGEUR,20260218,002000,61.82,61.86,61.81,61.86
XAGEUR,20260218,002100,61.88,61.95,61.88,61.94
XAGEUR,20260218,002200,61.95,61.99,61.95,61.98
XAGEUR,20260218,002300,61.97,61.98,61.90,61.90
XAGEUR,20260218,002400,61.88,61.88,61.77,61.77
XAGEUR,20260218,002500,61.75,61.78,61.68,61.78
XAGEUR,20260218,002600,61.81,61.85,61.81,61.81
XAGEUR,20260218,002700,61.83,61.84,61.83,61.84
XAGEUR,20260218,002800,61.85,61.93,61.85,61.93
XAGEUR,20260218,002900,61.94,61.94,61.93,61.93
XAGEUR,20260218,003000,61.94,62.01,61.94,62.01
XAGEUR,20260218,003100,62.02,62.07,61.99,62.00
XAGEUR,20260218,003200,61.99,61.99,61.92,61.92
XAGEUR,20260218,003300,61.93,61.94,61.92,61.92
XAGEUR,20260218,003400,61.91,61.91,61.88,61.90
XAGEUR,20260218,003500,61.89,61.89,61.80,61.80
XAGEUR,20260218,003600,61.79,61.84,61.78,61.84
XAGEUR,20260218,003700,61.82,61.82,61.75,61.75
XAGEUR,20260218,003800,61.74,61.75,61.74,61.74
XAGEUR,20260218,003900,61.73,61.73,61.65,61.65
XAGEUR,20260218,004000,61.66,61.69,61.64,61.64
XAGEUR,20260218,004100,61.63,61.63,61.55,61.58
XAGEUR,20260218,004200,61.59,61.62,61.58,61.58
XAGEUR,20260218,004300,61.59,61.61,61.58,61.60
XAGEUR,20260218,004400,61.61,61.63,61.60,61.63
XAGEUR,20260218,004500,61.64,61.74,61.64,61.74
XAGEUR,20260218,004600,61.73,61.74,61.71,61.73
XAGEUR,20260218,004700,61.72,61.72,61.62,61.63
XAGEUR,20260218,004800,61.65,61.65,61.62,61.63
XAGEUR,20260218,004900,61.64,61.65,61.49,61.49
XAGEUR,20260218,005000,61.48,61.50,61.48,61.48
XAGEUR,20260218,005100,61.45,61.45,61.29,61.29
XAGEUR,20260218,005200,61.30,61.32,61.28,61.28
XAGEUR,20260218,005300,61.27,61.27,61.19,61.20
XAGEUR,20260218,005400,61.18,61.18,61.02,61.04
XAGEUR,20260218,005500,61.06,61.19,61.06,61.17
XAGEUR,20260218,005600,61.18,61.18,61.10,61.12
XAGEUR,20260218,005700,61.14,61.19,61.08,61.08
XAGEUR,20260218,005800,61.11,61.17,61.11,61.17
XAGEUR,20260218,005900,61.16,61.17,61.14,61.15
XAGEUR,20260218,010000,61.12,61.12,61.06,61.10
XAGEUR,20260218,010100,61.08,61.18,61.08,61.16
XAGEUR,20260218,010200,61.17,61.17,61.14,61.15
XAGEUR,20260218,010300,61.16,61.19,61.15,61.15
XAGEUR,20260218,010400,61.11,61.11,61.06,61.06
XAGEUR,20260218,010500,61.07,61.08,61.06,61.07
XAGEUR,20260218,010600,61.08,61.19,61.08,61.12
XAGEUR,20260218,010700,61.10,61.16,61.08,61.16
XAGEUR,20260218,010800,61.15,61.15,61.13,61.13
XAGEUR,20260218,010900,61.12,61.12,61.09,61.09
XAGEUR,20260218,011000,61.08,61.16,61.08,61.16
XAGEUR,20260218,011100,61.17,61.17,61.16,61.17
XAGEUR,20260218,011200,61.16,61.27,61.15,61.27
XAGEUR,20260218,011300,61.28,61.28,61.25,61.26
XAGEUR,20260218,011400,61.25,61.26,61.24,61.25
XAGEUR,20260218,011500,61.23,61.23,61.18,61.20
XAGEUR,20260218,011600,61.19,61.32,61.19,61.29
XAGEUR,20260218,011700,61.30,61.31,61.27,61.31
XAGEUR,20260218,011800,61.33,61.39,61.33,61.35
XAGEUR,20260218,011900,61.34,61.34,61.27,61.27
XAGEUR,20260218,012000,61.26,61.26,61.19,61.19
XAGEUR,20260218,012100,61.20,61.22,61.09,61.09
XAGEUR,20260218,012200,61.08,61.10,61.07,61.10
XAGEUR,20260218,012300,61.11,61.20,61.11,61.20
XAGEUR,20260218,012400,61.21,61.22,61.20,61.21
XAGEUR,20260218,012500,61.22,61.32,61.22,61.31
XAGEUR,20260218,012600,61.29,61.29,61.22,61.29
XAGEUR,20260218,012700,61.30,61.31,61.29,61.29
XAGEUR,20260218,012800,61.28,61.29,61.28,61.29
XAGEUR,20260218,012900,61.29,61.29,61.29,61.29
XAGEUR,20260218,013000,61.27,61.27,61.24,61.24
XAGEUR,20260218,013100,61.25,61.27,61.24,61.24
XAGEUR,20260218,013200,61.25,61.27,61.25,61.27
XAGEUR,20260218,013300,61.28,61.37,61.28,61.37
XAGEUR,20260218,013400,61.36,61.39,61.36,61.39
XAGEUR,20260218,013500,61.40,61.43,61.40,61.42
XAGEUR,20260218,013600,61.41,61.53,61.40,61.53
XAGEUR,20260218,013700,61.54,61.56,61.53,61.53
XAGEUR,20260218,013800,61.51,61.51,61.47,61.47
XAGEUR,20260218,013900,61.46,61.49,61.46,61.49
XAGEUR,20260218,014000,61.47,61.47,61.45,61.45
XAGEUR,20260218,014100,61.46,61.48,61.46,61.47
XAGEUR,20260218,014200,61.48,61.52,61.48,61.52
XAGEUR,20260218,014300,61.53,61.55,61.49,61.49
XAGEUR,20260218,014400,61.47,61.51,61.47,61.51
XAGEUR,20260218,014500,61.52,61.54,61.51,61.54
XAGEUR,20260218,014600,61.53,61.54,61.52,61.52
XAGEUR,20260218,014700,61.51,61.51,61.49,61.49
XAGEUR,20260218,014800,61.48,61.48,61.33,61.33
XAGEUR,20260218,014900,61.35,61.38,61.34,61.34
XAGEUR,20260218,015000,61.32,61.32,61.26,61.30
XAGEUR,20260218,015100,61.31,61.37,61.29,61.37
XAGEUR,20260218,015200,61.38,61.42,61.38,61.42
XAGEUR,20260218,015300,61.41,61.49,61.39,61.48
XAGEUR,20260218,015400,61.47,61.47,61.44,61.44
XAGEUR,20260218,015500,61.43,61.45,61.42,61.45
XAGEUR,20260218,015600,61.42,61.42,61.38,61.39
XAGEUR,20260218,015700,61.40,61.42,61.40,61.41
XAGEUR,20260218,015800,61.40,61.40,61.39,61.39
XAGEUR,20260218,015900,61.38,61.38,61.21,61.25
XAGEUR,20260218,020000,61.24,61.24,61.14,61.18
XAGEUR,20260218,020100,61.19,61.29,61.19,61.29
XAGEUR,20260218,020200,61.30,61.33,61.30,61.33
XAGEUR,20260218,020300,61.34,61.48,61.34,61.48
XAGEUR,20260218,020400,61.49,61.60,61.49,61.49
XAGEUR,20260218,020500,61.47,61.47,61.32,61.36
XAGEUR,20260218,020600,61.34,61.34,61.26,61.34
XAGEUR,20260218,020700,61.35,61.44,61.35,61.44
XAGEUR,20260218,020800,61.43,61.43,61.42,61.43
XAGEUR,20260218,020900,61.44,61.52,61.44,61.47
XAGEUR,20260218,021000,61.48,61.49,61.47,61.49
XAGEUR,20260218,021100,61.50,61.50,61.42,61.42
XAGEUR,20260218,021200,61.40,61.43,61.39,61.42
XAGEUR,20260218,021300,61.41,61.42,61.40,61.42
XAGEUR,20260218,021400,61.41,61.65,61.41,61.63
XAGEUR,20260218,021500,61.62,61.62,61.54,61.54
XAGEUR,20260218,021600,61.56,61.70,61.56,61.67
XAGEUR,20260218,021700,61.66,61.78,61.66,61.78
XAGEUR,20260218,021800,61.79,61.79,61.74,61.77
XAGEUR,20260218,021900,61.76,61.76,61.72,61.72
XAGEUR,20260218,022000,61.74,61.76,61.74,61.76
XAGEUR,20260218,022100,61.77,61.79,61.76,61.79
XAGEUR,20260218,022200,61.78,61.78,61.72,61.74
XAGEUR,20260218,022300,61.75,61.79,61.75,61.79
XAGEUR,20260218,022400,61.78,61.78,61.76,61.76
XAGEUR,20260218,022500,61.75,61.75,61.74,61.74
XAGEUR,20260218,022600,61.75,61.75,61.72,61.75
XAGEUR,20260218,022700,61.76,61.82,61.76,61.82
XAGEUR,20260218,022800,61.81,61.81,61.75,61.75
XAGEUR,20260218,022900,61.74,61.74,61.72,61.72
XAGEUR,20260218,023000,61.72,61.76,61.72,61.76
XAGEUR,20260218,023100,61.77,61.79,61.72,61.72
XAGEUR,20260218,023200,61.68,61.87,61.68,61.87
XAGEUR,20260218,023300,61.85,61.85,61.83,61.85
XAGEUR,20260218,023400,61.86,61.90,61.86,61.90
XAGEUR,20260218,023500,61.91,61.93,61.89,61.93
XAGEUR,20260218,023600,61.91,61.93,61.90,61.93
XAGEUR,20260218,023700,61.94,62.04,61.94,62.03
XAGEUR,20260218,023800,62.01,62.01,61.99,61.99
XAGEUR,20260218,023900,61.97,61.97,61.88,61.93
XAGEUR,20260218,024000,61.94,61.94,61.92,61.92
XAGEUR,20260218,024100,61.93,61.93,61.91,61.92
XAGEUR,20260218,024200,61.91,61.92,61.89,61.89
XAGEUR,20260218,024300,61.88,61.88,61.85,61.88
XAGEUR,20260218,024400,61.89,61.92,61.89,61.92
XAGEUR,20260218,024500,61.93,61.93,61.89,61.89
XAGEUR,20260218,024600,61.87,61.87,61.81,61.82
XAGEUR,20260218,024700,61.81,61.81,61.77,61.77
XAGEUR,20260218,024800,61.76,61.81,61.76,61.81
XAGEUR,20260218,024900,61.82,61.84,61.82,61.84
XAGEUR,20260218,025000,61.85,61.86,61.85,61.86
XAGEUR,20260218,025100,61.85,61.85,61.82,61.83
XAGEUR,20260218,025200,61.84,61.84,61.81,61.82
XAGEUR,20260218,025300,61.83,61.85,61.82,61.85
XAGEUR,20260218,025400,61.88,61.91,61.88,61.91
XAGEUR,20260218,025500,61.90,61.90,61.90,61.90
XAGEUR,20260218,025600,61.89,61.93,61.89,61.93
XAGEUR,20260218,025700,61.95,62.02,61.93,62.02
XAGEUR,20260218,025800,62.01,62.03,61.93,61.97
XAGEUR,20260218,025900,61.96,61.98,61.96,61.97
XAGEUR,20260218,030000,61.96,61.96,61.93,61.96
XAGEUR,20260218,030100,61.98,61.99,61.90,61.92
XAGEUR,20260218,030200,61.93,61.94,61.93,61.94
XAGEUR,20260218,030300,61.94,61.94,61.93,61.94
XAGEUR,20260218,030400,61.95,61.99,61.95,61.99
XAGEUR,20260218,030500,61.98,62.06,61.96,62.06
XAGEUR,20260218,030600,62.08,62.11,62.07,62.10
XAGEUR,20260218,030700,62.09,62.09,62.07,62.09
XAGEUR,20260218,030800,62.10,62.14,62.10,62.14
XAGEUR,20260218,030900,62.13,62.15,62.12,62.15
XAGEUR,20260218,031000,62.16,62.19,62.16,62.19
XAGEUR,20260218,031100,62.20,62.22,62.17,62.19
XAGEUR,20260218,031200,62.17,62.19,62.13,62.13
XAGEUR,20260218,031300,62.14,62.16,62.14,62.16
XAGEUR,20260218,031400,62.17,62.21,62.17,62.21
XAGEUR,20260218,031500,62.22,62.22,62.16,62.16
XAGEUR,20260218,031600,62.15,62.16,62.13,62.13
XAGEUR,20260218,031700,62.14,62.17,62.14,62.14
XAGEUR,20260218,031800,62.13,62.13,62.11,62.13
XAGEUR,20260218,031900,62.14,62.14,62.03,62.03
XAGEUR,20260218,032000,62.00,62.02,62.00,62.00
XAGEUR,20260218,032100,61.99,61.99,61.91,61.91
XAGEUR,20260218,032200,61.90,61.90,61.86,61.86
XAGEUR,20260218,032300,61.87,61.89,61.87,61.89
XAGEUR,20260218,032400,61.91,61.93,61.91,61.92
XAGEUR,20260218,032500,61.91,61.94,61.91,61.94
XAGEUR,20260218,032600,61.96,62.04,61.96,62.01
XAGEUR,20260218,032700,62.00,62.01,61.99,62.00
XAGEUR,20260218,032800,62.01,62.01,61.99,62.01
XAGEUR,20260218,032900,62.02,62.03,62.02,62.02
XAGEUR,20260218,033000,62.02,62.04,62.00,62.00
XAGEUR,20260218,033100,61.99,61.99,61.98,61.98
XAGEUR,20260218,033200,61.97,62.02,61.95,62.02
XAGEUR,20260218,033300,62.04,62.04,62.00,62.00
XAGEUR,20260218,033400,62.01,62.03,62.01,62.03
XAGEUR,20260218,033500,62.04,62.14,62.04,62.14
XAGEUR,20260218,033600,62.19,62.29,62.19,62.27
XAGEUR,20260218,033700,62.28,62.28,62.23,62.24
XAGEUR,20260218,033800,62.25,62.27,62.25,62.27
XAGEUR,20260218,033900,62.28,62.28,62.20,62.21
XAGEUR,20260218,034000,62.20,62.21,62.20,62.21
XAGEUR,20260218,034100,62.21,62.24,62.21,62.24
XAGEUR,20260218,034200,62.24,62.24,62.24,62.24
XAGEUR,20260218,034300,62.23,62.23,62.22,62.23
XAGEUR,20260218,034400,62.24,62.24,62.22,62.22
XAGEUR,20260218,034500,62.23,62.23,62.22,62.22
XAGEUR,20260218,034600,62.22,62.24,62.22,62.24
XAGEUR,20260218,034700,62.23,62.23,62.22,62.23
XAGEUR,20260218,034800,62.22,62.22,62.20,62.20
XAGEUR,20260218,034900,62.19,62.19,62.17,62.18
XAGEUR,20260218,035000,62.18,62.18,62.18,62.18
XAGEUR,20260218,035100,62.17,62.18,62.17,62.18
XAGEUR,20260218,035200,62.17,62.17,62.14,62.14
XAGEUR,20260218,035300,62.15,62.17,62.15,62.17
XAGEUR,20260218,035400,62.18,62.21,62.18,62.21
XAGEUR,20260218,035500,62.24,62.26,62.17,62.17
XAGEUR,20260218,035600,62.16,62.16,62.07,62.07
XAGEUR,20260218,035700,62.06,62.12,62.06,62.09
XAGEUR,20260218,035800,62.08,62.09,62.03,62.03
XAGEUR,20260218,035900,62.04,62.05,62.04,62.05
XAGEUR,20260218,040000,62.04,62.08,62.03,62.07
XAGEUR,20260218,040100,62.08,62.08,62.07,62.08
XAGEUR,20260218,040200,62.07,62.07,62.07,62.07
XAGEUR,20260218,040300,62.09,62.20,62.09,62.20
XAGEUR,20260218,040400,62.21,62.22,62.21,62.22
XAGEUR,20260218,040500,62.23,62.30,62.23,62.30
XAGEUR,20260218,040600,62.35,62.53,62.35,62.50
XAGEUR,20260218,040700,62.49,62.56,62.46,62.56
XAGEUR,20260218,040800,62.54,62.54,62.42,62.43
XAGEUR,20260218,040900,62.44,62.48,62.44,62.48
XAGEUR,20260218,041000,62.47,62.53,62.47,62.53
XAGEUR,20260218,041100,62.52,62.54,62.50,62.53
XAGEUR,20260218,041200,62.52,62.52,62.48,62.48
XAGEUR,20260218,041300,62.49,62.52,62.42,62.43
XAGEUR,20260218,041400,62.44,62.47,62.44,62.47
XAGEUR,20260218,041500,62.47,62.47,62.47,62.47
XAGEUR,20260218,041600,62.48,62.56,62.48,62.56
XAGEUR,20260218,041700,62.59,62.60,62.55,62.55
XAGEUR,20260218,041800,62.53,62.55,62.53,62.55
XAGEUR,20260218,041900,62.56,62.62,62.55,62.62
XAGEUR,20260218,042000,62.66,62.69,62.66,62.69
XAGEUR,20260218,042100,62.70,62.76,62.70,62.76
XAGEUR,20260218,042200,62.77,62.81,62.76,62.81
XAGEUR,20260218,042300,62.83,62.83,62.80,62.80
XAGEUR,20260218,042400,62.79,62.81,62.77,62.81
XAGEUR,20260218,042500,62.82,62.82,62.79,62.79
XAGEUR,20260218,042600,62.78,62.80,62.78,62.80
XAGEUR,20260218,042700,62.81,62.81,62.79,62.79
XAGEUR,20260218,042800,62.77,62.79,62.74,62.79
XAGEUR,20260218,042900,62.78,62.78,62.77,62.77
XAGEUR,20260218,043000,62.76,62.79,62.76,62.79
XAGEUR,20260218,043100,62.80,62.81,62.78,62.78
XAGEUR,20260218,043200,62.79,62.86,62.79,62.86
XAGEUR,20260218,043300,62.85,62.86,62.85,62.85
XAGEUR,20260218,043400,62.86,62.89,62.86,62.89
XAGEUR,20260218,043500,62.88,62.88,62.84,62.84
XAGEUR,20260218,043600,62.85,62.86,62.84,62.86
XAGEUR,20260218,043700,62.85,62.89,62.85,62.89
XAGEUR,20260218,043800,62.88,62.88,62.87,62.88
XAGEUR,20260218,043900,62.87,62.87,62.85,62.85
XAGEUR,20260218,044000,62.84,62.84,62.82,62.82
XAGEUR,20260218,044100,62.83,62.85,62.83,62.84
XAGEUR,20260218,044200,62.85,62.86,62.85,62.86
XAGEUR,20260218,044300,62.87,62.89,62.85,62.86
XAGEUR,20260218,044400,62.88,62.92,62.88,62.92
XAGEUR,20260218,044500,62.93,62.99,62.93,62.99
XAGEUR,20260218,044600,63.00,63.02,63.00,63.02
XAGEUR,20260218,044700,63.01,63.04,63.01,63.03
XAGEUR,20260218,044800,63.02,63.03,63.00,63.00
XAGEUR,20260218,044900,62.98,62.99,62.98,62.99
XAGEUR,20260218,045000,62.97,63.01,62.95,63.01
XAGEUR,20260218,045100,63.03,63.06,63.03,63.06
XAGEUR,20260218,045200,63.05,63.05,62.97,63.00
XAGEUR,20260218,045300,63.02,63.02,63.00,63.00
XAGEUR,20260218,045400,62.99,62.99,62.98,62.99
XAGEUR,20260218,045500,63.00,63.02,63.00,63.02
XAGEUR,20260218,045600,63.03,63.06,63.03,63.06
XAGEUR,20260218,045700,63.05,63.05,63.04,63.04
XAGEUR,20260218,045800,63.05,63.05,63.04,63.05
XAGEUR,20260218,045900,63.04,63.04,63.04,63.04
XAGEUR,20260218,050000,63.06,63.08,63.06,63.06
XAGEUR,20260218,050100,63.08,63.08,63.02,63.02
XAGEUR,20260218,050200,63.01,63.01,62.99,62.99
XAGEUR,20260218,050300,63.00,63.00,62.99,62.99
XAGEUR,20260218,050400,62.98,62.98,62.95,62.95
XAGEUR,20260218,050500,62.93,62.97,62.93,62.97
XAGEUR,20260218,050600,62.99,63.02,62.99,63.02
XAGEUR,20260218,050700,63.03,63.06,63.03,63.05
XAGEUR,20260218,050800,63.06,63.07,63.06,63.07
XAGEUR,20260218,050900,63.09,63.17,63.09,63.14
XAGEUR,20260218,051000,63.15,63.17,63.15,63.17
XAGEUR,20260218,051100,63.18,63.31,63.18,63.30
XAGEUR,20260218,051200,63.32,63.32,63.29,63.29
XAGEUR,20260218,051300,63.30,63.30,63.27,63.29
XAGEUR,20260218,051400,63.28,63.32,63.25,63.32
XAGEUR,20260218,051500,63.38,63.40,63.38,63.38
XAGEUR,20260218,051600,63.37,63.38,63.34,63.34
XAGEUR,20260218,051700,63.36,63.38,63.36,63.38
XAGEUR,20260218,051800,63.37,63.37,63.33,63.33
XAGEUR,20260218,051900,63.31,63.31,63.26,63.28
XAGEUR,20260218,052000,63.29,63.29,63.28,63.28
XAGEUR,20260218,052100,63.27,63.27,63.25,63.25
XAGEUR,20260218,052200,63.24,63.40,63.24,63.40
XAGEUR,20260218,052300,63.41,63.41,63.40,63.40
XAGEUR,20260218,052400,63.39,63.39,63.36,63.36
XAGEUR,20260218,052500,63.37,63.40,63.37,63.40
XAGEUR,20260218,052600,63.43,63.43,63.43,63.43
XAGEUR,20260218,052700,63.43,63.46,63.43,63.46
XAGEUR,20260218,052800,63.45,63.46,63.44,63.46
XAGEUR,20260218,052900,63.45,63.52,63.44,63.52
XAGEUR,20260218,053000,63.51,63.61,63.51,63.60
XAGEUR,20260218,053100,63.61,63.62,63.60,63.60
XAGEUR,20260218,053200,63.61,63.66,63.61,63.66
XAGEUR,20260218,053300,63.65,63.65,63.63,63.63
XAGEUR,20260218,053400,63.62,63.67,63.61,63.66
XAGEUR,20260218,053500,63.65,63.75,63.64,63.75
XAGEUR,20260218,053600,63.77,63.79,63.76,63.76
XAGEUR,20260218,053700,63.75,63.75,63.72,63.72
XAGEUR,20260218,053800,63.70,63.71,63.70,63.71
XAGEUR,20260218,053900,63.72,63.76,63.72,63.76
XAGEUR,20260218,054000,63.75,63.75,63.70,63.71
XAGEUR,20260218,054100,63.70,63.71,63.70,63.70
XAGEUR,20260218,054200,63.71,63.74,63.71,63.74
XAGEUR,20260218,054300,63.76,63.79,63.76,63.79
XAGEUR,20260218,054400,63.81,63.83,63.81,63.82
XAGEUR,20260218,054500,63.81,63.82,63.79,63.82
XAGEUR,20260218,054600,63.81,63.82,63.81,63.82
XAGEUR,20260218,054700,63.81,63.81,63.76,63.76
XAGEUR,20260218,054800,63.75,63.84,63.72,63.84
XAGEUR,20260218,054900,63.86,63.86,63.84,63.86
XAGEUR,20260218,055000,63.87,63.91,63.87,63.91
XAGEUR,20260218,055100,63.90,63.92,63.89,63.91
XAGEUR,20260218,055200,63.90,63.90,63.88,63.88
XAGEUR,20260218,055300,63.89,63.93,63.89,63.93
XAGEUR,20260218,055400,63.94,63.95,63.93,63.93
XAGEUR,20260218,055500,63.94,63.98,63.94,63.95
XAGEUR,20260218,055600,63.94,63.94,63.88,63.88
XAGEUR,20260218,055700,63.87,63.90,63.87,63.88
XAGEUR,20260218,055800,63.87,63.88,63.85,63.85
XAGEUR,20260218,055900,63.86,63.89,63.86,63.86
XAGEUR,20260218,060000,63.87,63.94,63.87,63.94
XAGEUR,20260218,060100,63.96,64.11,63.96,64.11
XAGEUR,20260218,060200,64.13,64.17,64.13,64.15
XAGEUR,20260218,060300,64.14,64.14,64.12,64.12
XAGEUR,20260218,060400,64.11,64.11,64.08,64.08
XAGEUR,20260218,060500,64.07,64.07,63.99,63.99
XAGEUR,20260218,060600,63.98,63.98,63.88,63.88
XAGEUR,20260218,060700,63.86,63.88,63.86,63.86
XAGEUR,20260218,060800,63.85,63.85,63.81,63.81
XAGEUR,20260218,060900,63.82,63.85,63.82,63.85
XAGEUR,20260218,061000,63.84,63.84,63.81,63.81
XAGEUR,20260218,061100,63.80,63.80,63.74,63.75
XAGEUR,20260218,061200,63.76,63.81,63.76,63.81
XAGEUR,20260218,061300,63.80,63.81,63.77,63.81
XAGEUR,20260218,061400,63.80,63.80,63.78,63.78
XAGEUR,20260218,061500,63.76,63.77,63.74,63.77
XAGEUR,20260218,061600,63.78,63.80,63.78,63.80
XAGEUR,20260218,061700,63.81,63.81,63.81,63.81
XAGEUR,20260218,061800,63.81,63.83,63.81,63.81
XAGEUR,20260218,061900,63.82,63.84,63.82,63.84
XAGEUR,20260218,062000,63.85,63.86,63.84,63.85
XAGEUR,20260218,062100,63.87,64.01,63.87,64.01
XAGEUR,20260218,062200,64.00,64.00,63.94,63.94
XAGEUR,20260218,062300,63.93,63.93,63.90,63.92
XAGEUR,20260218,062400,63.93,63.94,63.91,63.91
XAGEUR,20260218,062500,63.90,63.92,63.90,63.92
XAGEUR,20260218,062600,63.93,63.93,63.92,63.92
XAGEUR,20260218,062700,63.92,63.92,63.91,63.91
XAGEUR,20260218,062800,63.92,63.93,63.89,63.89
XAGEUR,20260218,062900,63.86,63.86,63.83,63.83
XAGEUR,20260218,063000,63.82,63.82,63.80,63.82
XAGEUR,20260218,063100,63.83,63.83,63.83,63.83
XAGEUR,20260218,063200,63.84,63.85,63.83,63.83
XAGEUR,20260218,063300,63.82,63.82,63.81,63.82
XAGEUR,20260218,063400,63.81,63.81,63.79,63.79
XAGEUR,20260218,063500,63.81,63.86,63.81,63.86
XAGEUR,20260218,063600,63.87,63.90,63.87,63.89
XAGEUR,20260218,063700,63.88,63.88,63.83,63.85
XAGEUR,20260218,063800,63.86,63.88,63.86,63.86
XAGEUR,20260218,063900,63.87,63.90,63.87,63.90
XAGEUR,20260218,064000,63.92,64.03,63.92,64.01
XAGEUR,20260218,064100,64.00,64.17,64.00,64.17
XAGEUR,20260218,064200,64.19,64.26,64.17,64.26
XAGEUR,20260218,064300,64.24,64.24,64.19,64.19
XAGEUR,20260218,064400,64.17,64.17,64.11,64.11
XAGEUR,20260218,064500,64.10,64.10,64.01,64.01
XAGEUR,20260218,064600,64.00,64.00,63.95,63.95
XAGEUR,20260218,064700,63.94,63.94,63.91,63.93
XAGEUR,20260218,064800,63.94,63.98,63.94,63.98
XAGEUR,20260218,064900,64.01,64.04,64.01,64.03
XAGEUR,20260218,065000,64.02,64.04,64.02,64.04
XAGEUR,20260218,065100,64.04,64.05,64.04,64.05
XAGEUR,20260218,065200,64.06,64.08,64.06,64.08
XAGEUR,20260218,065300,64.07,64.07,64.01,64.01
XAGEUR,20260218,065400,64.02,64.04,64.02,64.03
XAGEUR,20260218,065500,64.02,64.02,63.92,63.92
XAGEUR,20260218,065600,63.91,63.91,63.90,63.90
XAGEUR,20260218,065700,63.89,63.89,63.88,63.88
XAGEUR,20260218,065800,63.89,63.92,63.88,63.92
XAGEUR,20260218,065900,63.91,63.92,63.91,63.91
XAGEUR,20260218,070000,63.90,63.90,63.82,63.82
XAGEUR,20260218,070100,63.81,63.81,63.81,63.81
XAGEUR,20260218,070200,63.82,63.83,63.75,63.75
XAGEUR,20260218,070300,63.74,63.77,63.72,63.72
XAGEUR,20260218,070400,63.71,63.74,63.71,63.74
XAGEUR,20260218,070500,63.75,63.77,63.74,63.77
XAGEUR,20260218,070600,63.79,63.85,63.79,63.84
XAGEUR,20260218,070700,63.82,63.82,63.76,63.76
XAGEUR,20260218,070800,63.77,63.77,63.75,63.75
XAGEUR,20260218,070900,63.76,63.76,63.65,63.66
XAGEUR,20260218,071000,63.68,63.69,63.65,63.66
XAGEUR,20260218,071100,63.67,63.70,63.67,63.67
XAGEUR,20260218,071200,63.65,63.67,63.64,63.66
XAGEUR,20260218,071300,63.65,63.66,63.64,63.66
XAGEUR,20260218,071400,63.65,63.65,63.54,63.56
XAGEUR,20260218,071500,63.58,63.64,63.58,63.64
XAGEUR,20260218,071600,63.63,63.65,63.63,63.65
XAGEUR,20260218,071700,63.64,63.64,63.60,63.60
XAGEUR,20260218,071800,63.58,63.61,63.58,63.59
XAGEUR,20260218,071900,63.60,63.61,63.60,63.61
XAGEUR,20260218,072000,63.60,63.60,63.54,63.57
XAGEUR,20260218,072100,63.59,63.70,63.57,63.70
XAGEUR,20260218,072200,63.71,63.71,63.69,63.69
XAGEUR,20260218,072300,63.67,63.73,63.67,63.73
XAGEUR,20260218,072400,63.81,63.81,63.75,63.76
XAGEUR,20260218,072500,63.77,63.78,63.77,63.77
XAGEUR,20260218,072600,63.78,63.82,63.77,63.82
XAGEUR,20260218,072700,63.83,63.83,63.81,63.82
XAGEUR,20260218,072800,63.81,63.83,63.81,63.82
XAGEUR,20260218,072900,63.81,63.81,63.81,63.81
XAGEUR,20260218,073000,63.81,63.81,63.74,63.74
XAGEUR,20260218,073100,63.76,63.77,63.76,63.77
XAGEUR,20260218,073200,63.78,63.78,63.77,63.77
XAGEUR,20260218,073300,63.78,63.78,63.73,63.75
XAGEUR,20260218,073400,63.76,63.77,63.69,63.69
XAGEUR,20260218,073500,63.68,63.74,63.68,63.74
XAGEUR,20260218,073600,63.73,63.74,63.73,63.74
XAGEUR,20260218,073700,63.75,63.79,63.75,63.79
XAGEUR,20260218,073800,63.80,63.81,63.80,63.81
XAGEUR,20260218,073900,63.81,63.82,63.81,63.82
XAGEUR,20260218,074000,63.81,63.81,63.79,63.79
XAGEUR,20260218,074100,63.78,63.79,63.78,63.79
XAGEUR,20260218,074200,63.81,63.84,63.81,63.84
XAGEUR,20260218,074300,63.85,63.85,63.79,63.81
XAGEUR,20260218,074400,63.81,63.81,63.79,63.79
XAGEUR,20260218,074500,63.80,63.82,63.79,63.82
XAGEUR,20260218,074600,63.81,63.82,63.81,63.82
XAGEUR,20260218,074700,63.82,63.83,63.82,63.83
XAGEUR,20260218,074800,63.85,63.87,63.85,63.87
XAGEUR,20260218,074900,63.86,63.86,63.83,63.83
XAGEUR,20260218,075000,63.84,63.87,63.84,63.87
XAGEUR,20260218,075100,63.88,63.88,63.83,63.84
XAGEUR,20260218,075200,63.85,63.89,63.85,63.86
XAGEUR,20260218,075300,63.87,63.90,63.87,63.90
XAGEUR,20260218,075400,63.91,63.91,63.87,63.88
XAGEUR,20260218,075500,63.89,63.92,63.89,63.92
XAGEUR,20260218,075600,63.90,63.90,63.83,63.83
XAGEUR,20260218,075700,63.82,63.82,63.82,63.82
XAGEUR,20260218,075800,63.81,63.81,63.76,63.78
XAGEUR,20260218,075900,63.79,63.79,63.77,63.77
XAGEUR,20260218,080000,63.76,63.76,63.74,63.75
XAGEUR,20260218,080100,63.74,63.76,63.74,63.74
XAGEUR,20260218,080200,63.73,63.81,63.73,63.80
XAGEUR,20260218,080300,63.79,63.82,63.77,63.82
XAGEUR,20260218,080400,63.83,63.84,63.82,63.82
XAGEUR,20260218,080500,63.83,63.83,63.82,63.82
XAGEUR,20260218,080600,63.81,63.82,63.78,63.82
XAGEUR,20260218,080700,63.81,63.84,63.79,63.84
XAGEUR,20260218,080800,63.83,63.83,63.81,63.81
XAGEUR,20260218,080900,63.79,63.79,63.76,63.78
XAGEUR,20260218,081000,63.79,63.81,63.79,63.81
XAGEUR,20260218,081100,63.80,63.81,63.80,63.81
XAGEUR,20260218,081200,63.79,63.79,63.75,63.75
XAGEUR,20260218,081300,63.74,63.76,63.74,63.76
XAGEUR,20260218,081400,63.77,63.80,63.77,63.80
XAGEUR,20260218,081500,63.82,63.98,63.82,63.96
XAGEUR,20260218,081600,63.95,63.97,63.94,63.94
XAGEUR,20260218,081700,63.95,63.97,63.91,63.92
XAGEUR,20260218,081800,63.93,63.93,63.89,63.93
XAGEUR,20260218,081900,63.95,63.99,63.95,63.99
XAGEUR,20260218,082000,63.98,63.98,63.95,63.95
XAGEUR,20260218,082100,63.96,63.96,63.91,63.93
XAGEUR,20260218,082200,63.94,64.00,63.94,63.99
XAGEUR,20260218,082300,63.98,63.98,63.93,63.93
XAGEUR,20260218,082400,63.92,63.98,63.92,63.98
XAGEUR,20260218,082500,63.99,63.99,63.97,63.97
XAGEUR,20260218,082600,63.97,63.97,63.97,63.97
XAGEUR,20260218,082700,63.96,63.96,63.94,63.94
XAGEUR,20260218,082800,63.95,63.95,63.95,63.95
XAGEUR,20260218,082900,63.96,63.99,63.96,63.99
XAGEUR,20260218,083000,64.01,64.08,64.01,64.08
XAGEUR,20260218,083100,64.07,64.07,64.02,64.02
XAGEUR,20260218,083200,64.01,64.06,64.01,64.06
XAGEUR,20260218,083300,64.07,64.08,64.07,64.07
XAGEUR,20260218,083400,64.05,64.05,63.98,64.00
XAGEUR,20260218,083500,64.02,64.03,64.02,64.02
XAGEUR,20260218,083600,64.01,64.04,64.00,64.04
XAGEUR,20260218,083700,64.05,64.06,64.04,64.05
XAGEUR,20260218,083800,64.08,64.23,64.08,64.17
XAGEUR,20260218,083900,64.18,64.18,64.17,64.17
XAGEUR,20260218,084000,64.18,64.18,64.11,64.11
XAGEUR,20260218,084100,64.10,64.10,64.06,64.06
XAGEUR,20260218,084200,64.05,64.05,64.04,64.04
XAGEUR,20260218,084300,64.03,64.03,64.01,64.01
XAGEUR,20260218,084400,64.00,64.03,64.00,64.01
XAGEUR,20260218,084500,64.00,64.00,63.99,63.99
XAGEUR,20260218,084600,64.00,64.02,63.98,63.98
XAGEUR,20260218,084700,63.97,63.99,63.95,63.98
XAGEUR,20260218,084800,63.97,63.97,63.96,63.96
XAGEUR,20260218,084900,63.97,63.97,63.93,63.93
XAGEUR,20260218,085000,63.88,63.90,63.88,63.90
XAGEUR,20260218,085100,63.89,63.89,63.86,63.86
XAGEUR,20260218,085200,63.87,63.93,63.87,63.93
XAGEUR,20260218,085300,63.92,63.92,63.89,63.91
XAGEUR,20260218,085400,63.92,63.93,63.92,63.93
XAGEUR,20260218,085500,63.92,63.92,63.88,63.89
XAGEUR,20260218,085600,63.88,63.89,63.86,63.89
XAGEUR,20260218,085700,63.90,63.91,63.90,63.91
XAGEUR,20260218,085800,63.91,63.91,63.91,63.91
XAGEUR,20260218,085900,63.90,63.90,63.88,63.89
XAGEUR,20260218,090000,63.90,63.94,63.90,63.94
XAGEUR,20260218,090100,63.97,64.11,63.97,64.11
XAGEUR,20260218,090200,64.12,64.12,64.08,64.11
XAGEUR,20260218,090300,64.09,64.09,64.06,64.09
XAGEUR,20260218,090400,64.10,64.12,64.09,64.09
XAGEUR,20260218,090500,64.08,64.08,64.05,64.05
XAGEUR,20260218,090600,64.04,64.04,63.98,63.99
XAGEUR,20260218,090700,64.00,64.05,64.00,64.03
XAGEUR,20260218,090800,64.04,64.04,64.00,64.00
XAGEUR,20260218,090900,64.01,64.01,63.99,64.00
XAGEUR,20260218,091000,63.99,63.99,63.96,63.99
XAGEUR,20260218,091100,63.98,63.99,63.96,63.96
XAGEUR,20260218,091200,63.97,63.99,63.96,63.96
XAGEUR,20260218,091300,63.97,63.97,63.97,63.97
XAGEUR,20260218,091400,63.95,63.97,63.94,63.97
XAGEUR,20260218,091500,63.96,63.97,63.96,63.97
XAGEUR,20260218,091600,63.97,63.98,63.96,63.98
XAGEUR,20260218,091700,64.00,64.00,63.95,63.96
XAGEUR,20260218,091800,63.97,63.97,63.97,63.97
XAGEUR,20260218,091900,63.96,63.96,63.88,63.88
XAGEUR,20260218,092000,63.89,63.90,63.88,63.90
XAGEUR,20260218,092100,63.89,63.93,63.88,63.93
XAGEUR,20260218,092200,63.92,63.92,63.90,63.90
XAGEUR,20260218,092300,63.91,63.91,63.87,63.88
XAGEUR,20260218,092400,63.89,63.89,63.85,63.86
XAGEUR,20260218,092500,63.88,63.89,63.87,63.89
XAGEUR,20260218,092600,63.88,63.93,63.87,63.93
XAGEUR,20260218,092700,63.95,63.97,63.87,63.87
XAGEUR,20260218,092800,63.83,63.86,63.83,63.83
XAGEUR,20260218,092900,63.82,63.83,63.81,63.83
XAGEUR,20260218,093000,63.84,63.98,63.84,63.98
XAGEUR,20260218,093100,64.00,64.05,64.00,64.05
XAGEUR,20260218,093200,64.07,64.08,64.03,64.08
XAGEUR,20260218,093300,64.07,64.09,64.07,64.08
XAGEUR,20260218,093400,64.07,64.07,64.03,64.03
XAGEUR,20260218,093500,64.04,64.04,64.02,64.04
XAGEUR,20260218,093600,64.05,64.09,64.05,64.09
XAGEUR,20260218,093700,64.11,64.20,64.11,64.19
XAGEUR,20260218,093800,64.20,64.24,64.18,64.24
XAGEUR,20260218,093900,64.21,64.21,64.12,64.12
XAGEUR,20260218,094000,64.13,64.14,64.11,64.13
XAGEUR,20260218,094100,64.14,64.15,64.13,64.15
XAGEUR,20260218,094200,64.14,64.14,64.10,64.12
XAGEUR,20260218,094300,64.13,64.20,64.13,64.20
XAGEUR,20260218,094400,64.21,64.22,64.17,64.17
XAGEUR,20260218,094500,64.15,64.15,64.06,64.06
XAGEUR,20260218,094600,64.08,64.09,64.07,64.08
XAGEUR,20260218,094700,64.09,64.09,64.08,64.08
XAGEUR,20260218,094800,64.06,64.08,64.06,64.08
XAGEUR,20260218,094900,64.07,64.08,64.07,64.08
XAGEUR,20260218,095000,64.07,64.08,64.06,64.08
XAGEUR,20260218,095100,64.07,64.07,64.06,64.06
XAGEUR,20260218,095200,64.08,64.14,64.08,64.11
XAGEUR,20260218,095300,64.10,64.11,64.08,64.08
XAGEUR,20260218,095400,64.07,64.10,64.06,64.10
XAGEUR,20260218,095500,64.11,64.17,64.11,64.16
XAGEUR,20260218,095600,64.15,64.15,64.12,64.12
XAGEUR,20260218,095700,64.13,64.16,64.13,64.16
XAGEUR,20260218,095800,64.18,64.22,64.18,64.22
XAGEUR,20260218,095900,64.21,64.22,64.17,64.17
XAGEUR,20260218,100000,64.16,64.16,64.09,64.09
XAGEUR,20260218,100100,64.07,64.10,64.06,64.07
XAGEUR,20260218,100200,64.06,64.15,64.06,64.15
XAGEUR,20260218,100300,64.16,64.16,64.10,64.10
XAGEUR,20260218,100400,64.08,64.08,64.07,64.07
XAGEUR,20260218,100500,64.08,64.08,64.00,64.00
XAGEUR,20260218,100600,64.01,64.04,64.01,64.03
XAGEUR,20260218,100700,64.02,64.02,63.97,63.97
XAGEUR,20260218,100800,63.99,64.05,63.99,64.05
XAGEUR,20260218,100900,64.07,64.14,64.07,64.14
XAGEUR,20260218,101000,64.13,64.14,64.12,64.14
XAGEUR,20260218,101100,64.15,64.16,64.15,64.16
XAGEUR,20260218,101200,64.19,64.20,64.16,64.17
XAGEUR,20260218,101300,64.16,64.20,64.15,64.20
XAGEUR,20260218,101400,64.18,64.18,64.13,64.13
XAGEUR,20260218,101500,64.12,64.12,64.11,64.12
XAGEUR,20260218,101600,64.11,64.11,64.08,64.08
XAGEUR,20260218,101700,64.07,64.07,64.03,64.04
XAGEUR,20260218,101800,64.05,64.05,64.03,64.03
XAGEUR,20260218,101900,64.02,64.02,63.94,63.94
XAGEUR,20260218,102000,63.95,63.98,63.95,63.98
XAGEUR,20260218,102100,63.99,64.03,63.99,64.03
XAGEUR,20260218,102200,64.03,64.03,64.02,64.02
XAGEUR,20260218,102300,64.03,64.04,64.03,64.04
XAGEUR,20260218,102400,64.05,64.12,64.05,64.12
XAGEUR,20260218,102500,64.14,64.22,64.14,64.22
XAGEUR,20260218,102600,64.24,64.27,64.22,64.22
XAGEUR,20260218,102700,64.19,64.21,64.18,64.19
XAGEUR,20260218,102800,64.20,64.21,64.17,64.17
XAGEUR,20260218,102900,64.16,64.16,64.15,64.16
XAGEUR,20260218,103000,64.17,64.19,64.17,64.19
XAGEUR,20260218,103100,64.18,64.21,64.18,64.19
XAGEUR,20260218,103200,64.19,64.20,64.19,64.20
XAGEUR,20260218,103300,64.21,64.21,64.17,64.17
XAGEUR,20260218,103400,64.16,64.16,64.14,64.14
XAGEUR,20260218,103500,64.13,64.13,64.10,64.10
XAGEUR,20260218,103600,64.07,64.07,64.04,64.06
XAGEUR,20260218,103700,64.07,64.08,64.07,64.08
XAGEUR,20260218,103800,64.07,64.07,64.06,64.06
XAGEUR,20260218,103900,64.05,64.08,64.05,64.07
XAGEUR,20260218,104000,64.06,64.06,64.05,64.05
XAGEUR,20260218,104100,64.04,64.05,64.03,64.05
XAGEUR,20260218,104200,64.06,64.06,64.05,64.06
XAGEUR,20260218,104300,64.06,64.09,64.06,64.09
XAGEUR,20260218,104400,64.10,64.11,64.10,64.11
XAGEUR,20260218,104500,64.11,64.11,64.11,64.11
XAGEUR,20260218,104600,64.11,64.11,64.10,64.11
XAGEUR,20260218,104700,64.12,64.12,64.11,64.11
XAGEUR,20260218,104800,64.10,64.10,64.09,64.09
XAGEUR,20260218,104900,64.08,64.08,64.06,64.07
XAGEUR,20260218,105000,64.10,64.12,64.10,64.12
XAGEUR,20260218,105100,64.11,64.12,64.06,64.06
XAGEUR,20260218,105200,64.05,64.07,64.05,64.07
XAGEUR,20260218,105300,64.08,64.08,64.08,64.08
XAGEUR,20260218,105400,64.08,64.08,64.04,64.04
XAGEUR,20260218,105500,64.05,64.09,64.05,64.08
XAGEUR,20260218,105600,64.08,64.08,64.08,64.08
XAGEUR,20260218,105700,64.07,64.07,64.07,64.07
XAGEUR,20260218,105800,64.07,64.07,64.03,64.03
XAGEUR,20260218,105900,64.02,64.02,63.99,63.99
XAGEUR,20260218,110000,64.00,64.00,63.95,63.95
XAGEUR,20260218,110100,63.96,64.00,63.96,64.00
XAGEUR,20260218,110200,64.00,64.03,64.00,64.02
XAGEUR,20260218,110300,64.04,64.06,64.04,64.06
XAGEUR,20260218,110400,64.07,64.08,64.07,64.08
XAGEUR,20260218,110500,64.08,64.10,64.08,64.10
XAGEUR,20260218,110600,64.15,64.22,64.15,64.21
XAGEUR,20260218,110700,64.20,64.22,64.20,64.22
XAGEUR,20260218,110800,64.21,64.21,64.17,64.20
XAGEUR,20260218,110900,64.19,64.20,64.17,64.19
XAGEUR,20260218,111000,64.18,64.25,64.18,64.25
XAGEUR,20260218,111100,64.28,64.39,64.28,64.39
XAGEUR,20260218,111200,64.40,64.40,64.36,64.39
XAGEUR,20260218,111300,64.38,64.38,64.36,64.36
XAGEUR,20260218,111400,64.35,64.35,64.31,64.31
XAGEUR,20260218,111500,64.30,64.30,64.27,64.27
XAGEUR,20260218,111600,64.26,64.28,64.26,64.27
XAGEUR,20260218,111700,64.26,64.29,64.23,64.29
XAGEUR,20260218,111800,64.26,64.26,64.22,64.22
XAGEUR,20260218,111900,64.20,64.22,64.13,64.13
XAGEUR,20260218,112000,64.14,64.17,64.14,64.16
XAGEUR,20260218,112100,64.17,64.17,64.12,64.12
XAGEUR,20260218,112200,64.13,64.14,64.13,64.14
XAGEUR,20260218,112300,64.15,64.20,64.15,64.20
XAGEUR,20260218,112400,64.19,64.19,64.18,64.19
XAGEUR,20260218,112500,64.17,64.18,64.17,64.18
XAGEUR,20260218,112600,64.17,64.17,64.14,64.17
XAGEUR,20260218,112700,64.16,64.16,64.10,64.10
XAGEUR,20260218,112800,64.11,64.12,64.10,64.10
XAGEUR,20260218,112900,64.11,64.11,64.08,64.08
XAGEUR,20260218,113000,64.10,64.12,64.10,64.12
XAGEUR,20260218,113100,64.11,64.11,64.01,64.01
XAGEUR,20260218,113200,63.97,63.99,63.97,63.99
XAGEUR,20260218,113300,64.00,64.03,64.00,64.03
XAGEUR,20260218,113400,64.03,64.04,64.03,64.04
XAGEUR,20260218,113500,64.05,64.05,64.00,64.00
XAGEUR,20260218,113600,63.99,64.00,63.93,64.00
XAGEUR,20260218,113700,63.99,64.01,63.99,64.01
XAGEUR,20260218,113800,64.02,64.03,63.98,63.98
XAGEUR,20260218,113900,63.97,63.97,63.90,63.93
XAGEUR,20260218,114000,63.95,63.97,63.92,63.92
XAGEUR,20260218,114100,63.91,63.93,63.91,63.92
XAGEUR,20260218,114200,63.91,63.91,63.88,63.88
XAGEUR,20260218,114300,63.89,63.89,63.87,63.87
XAGEUR,20260218,114400,63.88,63.88,63.82,63.83
XAGEUR,20260218,114500,63.83,63.83,63.83,63.83
XAGEUR,20260218,114600,63.84,63.87,63.84,63.87
XAGEUR,20260218,114700,63.88,63.90,63.88,63.90
XAGEUR,20260218,114800,63.89,63.89,63.88,63.89
XAGEUR,20260218,114900,63.90,63.90,63.89,63.90
XAGEUR,20260218,115000,63.90,63.90,63.90,63.90
XAGEUR,20260218,115100,63.89,63.89,63.84,63.84
XAGEUR,20260218,115200,63.82,63.82,63.78,63.79
XAGEUR,20260218,115300,63.77,63.78,63.77,63.78
XAGEUR,20260218,115400,63.79,63.94,63.79,63.94
XAGEUR,20260218,115500,63.95,63.95,63.93,63.93
XAGEUR,20260218,115600,63.92,63.93,63.92,63.93
XAGEUR,20260218,115700,63.94,63.96,63.94,63.96
XAGEUR,20260218,115800,63.97,64.01,63.97,64.00
XAGEUR,20260218,115900,64.00,64.00,64.00,64.00
XAGEUR,20260218,120000,63.99,64.00,63.99,64.00
XAGEUR,20260218,120100,63.99,63.99,63.97,63.99
XAGEUR,20260218,120200,63.98,63.98,63.96,63.98
XAGEUR,20260218,120300,63.99,63.99,63.97,63.97
XAGEUR,20260218,120400,63.97,63.97,63.94,63.97
XAGEUR,20260218,120500,63.99,63.99,63.95,63.95
XAGEUR,20260218,120600,63.94,63.97,63.94,63.97
XAGEUR,20260218,120700,63.96,63.99,63.96,63.99
XAGEUR,20260218,120800,63.99,63.99,63.99,63.99
XAGEUR,20260218,120900,63.99,63.99,63.99,63.99
XAGEUR,20260218,121000,63.98,64.00,63.97,64.00
XAGEUR,20260218,121100,63.99,64.03,63.97,64.03
XAGEUR,20260218,121200,64.02,64.02,64.02,64.02
XAGEUR,20260218,121300,64.01,64.01,64.00,64.01
XAGEUR,20260218,121400,64.00,64.00,63.99,63.99
XAGEUR,20260218,121500,64.00,64.01,64.00,64.00
XAGEUR,20260218,121600,63.99,64.01,63.98,64.01
XAGEUR,20260218,121700,64.00,64.00,63.99,64.00
XAGEUR,20260218,121800,64.01,64.01,64.00,64.00
XAGEUR,20260218,121900,63.99,64.00,63.99,64.00
XAGEUR,20260218,122000,64.01,64.03,64.01,64.03
XAGEUR,20260218,122100,64.04,64.06,64.04,64.06
XAGEUR,20260218,122200,64.05,64.05,64.04,64.04
XAGEUR,20260218,122300,64.05,64.06,64.05,64.06
XAGEUR,20260218,122400,64.07,64.07,64.06,64.07
XAGEUR,20260218,122500,64.08,64.11,64.08,64.11
XAGEUR,20260218,122600,64.10,64.10,64.07,64.07
XAGEUR,20260218,122700,64.06,64.06,63.99,63.99
XAGEUR,20260218,122800,64.00,64.05,64.00,64.04
XAGEUR,20260218,122900,64.03,64.03,64.03,64.03
XAGEUR,20260218,123000,64.02,64.02,63.97,63.97
XAGEUR,20260218,123100,63.98,63.99,63.98,63.99
XAGEUR,20260218,123200,63.98,63.98,63.97,63.97
XAGEUR,20260218,123300,63.97,63.97,63.96,63.96
XAGEUR,20260218,123400,63.95,63.95,63.94,63.94
XAGEUR,20260218,123500,63.93,63.95,63.92,63.93
XAGEUR,20260218,123600,63.94,63.95,63.94,63.95
XAGEUR,20260218,123700,63.96,63.99,63.96,63.99
XAGEUR,20260218,123800,64.00,64.00,63.97,63.97
XAGEUR,20260218,123900,63.98,64.01,63.98,64.01
XAGEUR,20260218,124000,64.03,64.04,64.03,64.03
XAGEUR,20260218,124100,64.03,64.04,64.03,64.04
XAGEUR,20260218,124200,64.03,64.03,64.02,64.02
XAGEUR,20260218,124300,64.01,64.03,64.01,64.02
XAGEUR,20260218,124400,64.03,64.03,64.03,64.03
XAGEUR,20260218,124500,64.04,64.04,64.02,64.02
XAGEUR,20260218,124600,64.00,64.05,63.98,64.02
XAGEUR,20260218,124700,64.01,64.01,63.90,63.90
XAGEUR,20260218,124800,63.89,63.90,63.88,63.90
XAGEUR,20260218,124900,63.91,63.97,63.91,63.97
XAGEUR,20260218,125000,63.96,63.96,63.94,63.96
XAGEUR,20260218,125100,64.00,64.02,64.00,64.02
XAGEUR,20260218,125200,63.99,63.99,63.91,63.91
XAGEUR,20260218,125300,63.90,63.90,63.83,63.83
XAGEUR,20260218,125400,63.84,63.84,63.84,63.84
XAGEUR,20260218,125500,63.85,63.85,63.83,63.83
XAGEUR,20260218,125600,63.81,63.81,63.76,63.76
XAGEUR,20260218,125700,63.75,63.76,63.72,63.72
XAGEUR,20260218,125800,63.69,63.70,63.67,63.70
XAGEUR,20260218,125900,63.69,63.74,63.69,63.74
XAGEUR,20260218,130000,63.73,63.74,63.73,63.73
XAGEUR,20260218,130100,63.72,63.88,63.68,63.88
XAGEUR,20260218,130200,63.97,63.97,63.86,63.91
XAGEUR,20260218,130300,63.89,63.90,63.86,63.90
XAGEUR,20260218,130400,63.91,63.91,63.85,63.89
XAGEUR,20260218,130500,63.91,63.94,63.89,63.94
XAGEUR,20260218,130600,63.93,63.93,63.84,63.84
XAGEUR,20260218,130700,63.85,63.88,63.83,63.86
XAGEUR,20260218,130800,63.88,63.94,63.88,63.91
XAGEUR,20260218,130900,63.90,63.92,63.89,63.92
XAGEUR,20260218,131000,63.94,63.94,63.88,63.89
XAGEUR,20260218,131100,63.88,63.96,63.88,63.96
XAGEUR,20260218,131200,63.95,63.95,63.90,63.91
XAGEUR,20260218,131300,63.90,63.90,63.89,63.90
XAGEUR,20260218,131400,63.91,63.92,63.86,63.86
XAGEUR,20260218,131500,63.85,63.85,63.83,63.83
XAGEUR,20260218,131600,63.84,63.86,63.83,63.83
XAGEUR,20260218,131700,63.84,63.84,63.81,63.81
XAGEUR,20260218,131800,63.82,63.88,63.82,63.88
XAGEUR,20260218,131900,63.88,63.90,63.88,63.90
XAGEUR,20260218,132000,63.89,63.91,63.89,63.90
XAGEUR,20260218,132100,63.89,63.89,63.85,63.88
XAGEUR,20260218,132200,63.87,63.88,63.85,63.88
XAGEUR,20260218,132300,63.89,64.05,63.89,64.05
XAGEUR,20260218,132400,64.09,64.09,64.06,64.06
XAGEUR,20260218,132500,64.04,64.04,64.01,64.02
XAGEUR,20260218,132600,64.00,64.00,63.95,63.95
XAGEUR,20260218,132700,63.94,63.94,63.89,63.89
XAGEUR,20260218,132800,63.85,63.85,63.84,63.85
XAGEUR,20260218,132900,63.84,63.84,63.83,63.83
XAGEUR,20260218,133000,63.82,63.82,63.75,63.75
XAGEUR,20260218,133100,63.73,63.73,63.67,63.68
XAGEUR,20260218,133200,63.69,63.71,63.68,63.71
XAGEUR,20260218,133300,63.72,63.74,63.72,63.73
XAGEUR,20260218,133400,63.74,63.75,63.74,63.75
XAGEUR,20260218,133500,63.76,63.79,63.76,63.77
XAGEUR,20260218,133600,63.76,63.76,63.74,63.75
XAGEUR,20260218,133700,63.74,63.74,63.72,63.73
XAGEUR,20260218,133800,63.74,63.76,63.74,63.74
XAGEUR,20260218,133900,63.75,63.81,63.75,63.81
XAGEUR,20260218,134000,63.79,63.79,63.72,63.74
XAGEUR,20260218,134100,63.75,63.82,63.75,63.82
XAGEUR,20260218,134200,63.81,63.81,63.74,63.74
XAGEUR,20260218,134300,63.76,63.82,63.75,63.82
XAGEUR,20260218,134400,63.81,63.81,63.77,63.77
XAGEUR,20260218,134500,63.75,63.75,63.71,63.74
XAGEUR,20260218,134600,63.73,63.73,63.70,63.70
XAGEUR,20260218,134700,63.71,63.71,63.70,63.70
XAGEUR,20260218,134800,63.71,63.71,63.68,63.68
XAGEUR,20260218,134900,63.65,63.65,63.60,63.60
XAGEUR,20260218,135000,63.63,63.69,63.63,63.69
XAGEUR,20260218,135100,63.73,63.83,63.73,63.81
XAGEUR,20260218,135200,63.82,63.82,63.76,63.76
XAGEUR,20260218,135300,63.75,63.76,63.75,63.75
XAGEUR,20260218,135400,63.76,63.77,63.75,63.77
XAGEUR,20260218,135500,63.76,63.76,63.71,63.71
XAGEUR,20260218,135600,63.74,63.76,63.74,63.76
XAGEUR,20260218,135700,63.77,63.78,63.76,63.78
XAGEUR,20260218,135800,63.79,63.84,63.79,63.84
XAGEUR,20260218,135900,63.85,63.93,63.85,63.90
XAGEUR,20260218,140000,63.91,63.93,63.88,63.93
XAGEUR,20260218,140100,63.90,63.98,63.90,63.97
XAGEUR,20260218,140200,63.99,64.14,63.99,64.12
XAGEUR,20260218,140300,64.11,64.13,64.09,64.13
XAGEUR,20260218,140400,64.14,64.15,64.05,64.05
XAGEUR,20260218,140500,64.03,64.03,63.93,63.93
XAGEUR,20260218,140600,63.92,63.92,63.82,63.84
XAGEUR,20260218,140700,63.85,63.93,63.85,63.93
XAGEUR,20260218,140800,63.95,64.12,63.95,64.06
XAGEUR,20260218,140900,64.07,64.07,64.06,64.06
XAGEUR,20260218,141000,64.07,64.07,64.03,64.03
XAGEUR,20260218,141100,64.04,64.06,64.01,64.06
XAGEUR,20260218,141200,64.07,64.08,64.06,64.06
XAGEUR,20260218,141300,64.05,64.06,64.05,64.06
XAGEUR,20260218,141400,64.07,64.11,64.07,64.11
XAGEUR,20260218,141500,64.12,64.16,64.12,64.13
XAGEUR,20260218,141600,64.11,64.19,64.09,64.19
XAGEUR,20260218,141700,64.21,64.26,64.21,64.26
XAGEUR,20260218,141800,64.25,64.26,64.19,64.19
XAGEUR,20260218,141900,64.18,64.22,64.18,64.20
XAGEUR,20260218,142000,64.19,64.22,64.18,64.18
XAGEUR,20260218,142100,64.17,64.19,64.16,64.18
XAGEUR,20260218,142200,64.17,64.24,64.17,64.23
XAGEUR,20260218,142300,64.22,64.22,64.19,64.22
XAGEUR,20260218,142400,64.20,64.20,64.17,64.19
XAGEUR,20260218,142500,64.22,64.27,64.22,64.27
XAGEUR,20260218,142600,64.28,64.39,64.28,64.39
XAGEUR,20260218,142700,64.42,64.50,64.42,64.50
XAGEUR,20260218,142800,64.51,64.56,64.51,64.56
XAGEUR,20260218,142900,64.54,64.54,64.49,64.51
XAGEUR,20260218,143000,64.52,64.53,64.51,64.52
XAGEUR,20260218,143100,64.53,64.53,64.51,64.52
XAGEUR,20260218,143200,64.53,64.56,64.53,64.54
XAGEUR,20260218,143300,64.56,64.57,64.56,64.57
XAGEUR,20260218,143400,64.56,64.58,64.56,64.58
XAGEUR,20260218,143500,64.57,64.64,64.57,64.58
XAGEUR,20260218,143600,64.59,64.71,64.57,64.71
XAGEUR,20260218,143700,64.72,64.97,64.72,64.97
XAGEUR,20260218,143800,64.92,64.92,64.84,64.86
XAGEUR,20260218,143900,64.82,64.86,64.77,64.86
XAGEUR,20260218,144000,64.85,64.86,64.83,64.84
XAGEUR,20260218,144100,64.83,64.84,64.77,64.80
XAGEUR,20260218,144200,64.78,64.83,64.75,64.83
XAGEUR,20260218,144300,64.81,64.81,64.76,64.76
XAGEUR,20260218,144400,64.75,64.75,64.72,64.72
XAGEUR,20260218,144500,64.75,64.77,64.74,64.77
XAGEUR,20260218,144600,64.80,64.80,64.72,64.72
XAGEUR,20260218,144700,64.71,64.75,64.71,64.74
XAGEUR,20260218,144800,64.73,64.73,64.71,64.72
XAGEUR,20260218,144900,64.71,64.71,64.69,64.69
XAGEUR,20260218,145000,64.68,64.74,64.67,64.73
XAGEUR,20260218,145100,64.74,64.74,64.70,64.73
XAGEUR,20260218,145200,64.74,64.75,64.70,64.70
XAGEUR,20260218,145300,64.69,64.69,64.62,64.66
XAGEUR,20260218,145400,64.64,64.65,64.64,64.64
XAGEUR,20260218,145500,64.63,64.63,64.61,64.62
XAGEUR,20260218,145600,64.64,64.75,64.64,64.75
XAGEUR,20260218,145700,64.77,64.77,64.72,64.73
XAGEUR,20260218,145800,64.74,64.76,64.70,64.76
XAGEUR,20260218,145900,64.79,64.82,64.79,64.81
XAGEUR,20260218,150000,64.80,64.82,64.80,64.81
XAGEUR,20260218,150100,64.83,64.88,64.83,64.86
XAGEUR,20260218,150200,64.83,64.95,64.83,64.95
XAGEUR,20260218,150300,64.94,64.97,64.94,64.97
XAGEUR,20260218,150400,65.00,65.03,65.00,65.01
XAGEUR,20260218,150500,65.00,65.03,65.00,65.03
XAGEUR,20260218,150600,65.02,65.02,64.95,64.99
XAGEUR,20260218,150700,64.98,65.00,64.94,64.94
XAGEUR,20260218,150800,64.93,64.99,64.93,64.97
XAGEUR,20260218,150900,64.96,64.96,64.90,64.90
XAGEUR,20260218,151000,64.91,64.95,64.91,64.92
XAGEUR,20260218,151100,64.93,64.94,64.93,64.93
XAGEUR,20260218,151200,64.94,64.94,64.91,64.91
XAGEUR,20260218,151300,64.92,64.95,64.92,64.95
XAGEUR,20260218,151400,64.97,65.03,64.97,65.03
XAGEUR,20260218,151500,65.04,65.08,65.04,65.07
XAGEUR,20260218,151600,65.05,65.09,65.02,65.09
XAGEUR,20260218,151700,65.10,65.11,65.06,65.08
XAGEUR,20260218,151800,65.07,65.08,65.07,65.07
XAGEUR,20260218,151900,65.06,65.08,65.06,65.06
XAGEUR,20260218,152000,65.05,65.06,65.05,65.06
XAGEUR,20260218,152100,65.05,65.06,65.05,65.06
XAGEUR,20260218,152200,65.07,65.09,65.07,65.07
XAGEUR,20260218,152300,65.08,65.08,65.03,65.06
XAGEUR,20260218,152400,65.05,65.05,65.02,65.03
XAGEUR,20260218,152500,65.04,65.06,65.04,65.05
XAGEUR,20260218,152600,65.06,65.07,65.06,65.07
XAGEUR,20260218,152700,65.06,65.06,65.03,65.06
XAGEUR,20260218,152800,65.09,65.17,65.09,65.17
XAGEUR,20260218,152900,65.16,65.17,65.14,65.16
XAGEUR,20260218,153000,65.15,65.15,65.07,65.07
XAGEUR,20260218,153100,65.06,65.06,64.87,64.89
XAGEUR,20260218,153200,64.92,65.20,64.92,65.19
XAGEUR,20260218,153300,65.20,65.38,65.20,65.32
XAGEUR,20260218,153400,65.36,65.39,65.32,65.35
XAGEUR,20260218,153500,65.33,65.39,65.22,65.22
XAGEUR,20260218,153600,65.20,65.46,65.20,65.45
XAGEUR,20260218,153700,65.44,65.49,65.35,65.49
XAGEUR,20260218,153800,65.50,65.54,65.39,65.40
XAGEUR,20260218,153900,65.43,65.60,65.40,65.60
XAGEUR,20260218,154000,65.58,65.58,65.53,65.57
XAGEUR,20260218,154100,65.56,65.62,65.56,65.58
XAGEUR,20260218,154200,65.53,65.67,65.53,65.62
XAGEUR,20260218,154300,65.61,65.67,65.61,65.61
XAGEUR,20260218,154400,65.62,65.63,65.56,65.57
XAGEUR,20260218,154500,65.58,65.70,65.43,65.43
XAGEUR,20260218,154600,65.45,65.62,65.42,65.62
XAGEUR,20260218,154700,65.61,65.61,65.56,65.58
XAGEUR,20260218,154800,65.53,65.58,65.42,65.51
XAGEUR,20260218,154900,65.50,65.50,65.34,65.34
XAGEUR,20260218,155000,65.36,65.41,65.36,65.41
XAGEUR,20260218,155100,65.47,65.53,65.44,65.48
XAGEUR,20260218,155200,65.49,65.51,65.48,65.50
XAGEUR,20260218,155300,65.51,65.60,65.50,65.57
XAGEUR,20260218,155400,65.58,65.58,65.52,65.52
XAGEUR,20260218,155500,65.51,65.60,65.51,65.58
XAGEUR,20260218,155600,65.56,65.56,65.47,65.53
XAGEUR,20260218,155700,65.51,65.56,65.47,65.47
XAGEUR,20260218,155800,65.50,65.57,65.43,65.57
XAGEUR,20260218,155900,65.58,65.67,65.58,65.64
XAGEUR,20260218,160000,65.65,65.72,65.65,65.69
XAGEUR,20260218,160100,65.71,65.80,65.69,65.80
XAGEUR,20260218,160200,65.79,65.83,65.78,65.83
XAGEUR,20260218,160300,65.86,65.86,65.75,65.76
XAGEUR,20260218,160400,65.75,65.86,65.75,65.86
XAGEUR,20260218,160500,65.90,65.97,65.89,65.92
XAGEUR,20260218,160600,65.93,66.00,65.92,66.00
XAGEUR,20260218,160700,66.02,66.02,65.95,65.96
XAGEUR,20260218,160800,65.95,65.98,65.78,65.78
XAGEUR,20260218,160900,65.79,65.83,65.78,65.83
XAGEUR,20260218,161000,65.82,65.86,65.81,65.81
XAGEUR,20260218,161100,65.82,65.86,65.82,65.85
XAGEUR,20260218,161200,65.84,65.85,65.78,65.85
XAGEUR,20260218,161300,65.88,65.97,65.88,65.97
XAGEUR,20260218,161400,65.98,66.03,65.98,66.02
XAGEUR,20260218,161500,66.03,66.10,66.03,66.08
XAGEUR,20260218,161600,66.10,66.15,66.09,66.15
XAGEUR,20260218,161700,66.17,66.23,66.15,66.22
XAGEUR,20260218,161800,66.20,66.20,66.02,66.02
XAGEUR,20260218,161900,66.01,66.01,65.90,65.90
XAGEUR,20260218,162000,65.92,66.00,65.92,66.00
XAGEUR,20260218,162100,66.01,66.09,66.01,66.07
XAGEUR,20260218,162200,66.05,66.06,66.04,66.05
XAGEUR,20260218,162300,66.04,66.04,65.99,66.03
XAGEUR,20260218,162400,66.04,66.07,66.04,66.06
XAGEUR,20260218,162500,66.07,66.07,66.03,66.05
XAGEUR,20260218,162600,66.06,66.06,65.97,65.97
XAGEUR,20260218,162700,65.98,66.08,65.98,66.08
XAGEUR,20260218,162800,66.07,66.07,66.02,66.02
XAGEUR,20260218,162900,66.03,66.03,66.00,66.00
XAGEUR,20260218,163000,65.99,65.99,65.98,65.99
XAGEUR,20260218,163100,66.00,66.00,65.94,65.94
XAGEUR,20260218,163200,65.90,65.90,65.83,65.84
XAGEUR,20260218,163300,65.85,65.91,65.85,65.91
XAGEUR,20260218,163400,65.92,65.92,65.87,65.87
XAGEUR,20260218,163500,65.88,65.88,65.77,65.77
XAGEUR,20260218,163600,65.76,65.76,65.72,65.75
XAGEUR,20260218,163700,65.74,65.75,65.72,65.74
XAGEUR,20260218,163800,65.73,65.83,65.71,65.83
XAGEUR,20260218,163900,65.86,65.89,65.79,65.79
XAGEUR,20260218,164000,65.77,65.77,65.69,65.76
XAGEUR,20260218,164100,65.78,65.83,65.74,65.83
XAGEUR,20260218,164200,65.82,65.83,65.78,65.80
XAGEUR,20260218,164300,65.81,65.82,65.80,65.81
XAGEUR,20260218,164400,65.83,65.90,65.83,65.90
XAGEUR,20260218,164500,65.91,65.91,65.88,65.89
XAGEUR,20260218,164600,65.90,65.90,65.74,65.74
XAGEUR,20260218,164700,65.75,65.76,65.72,65.74
XAGEUR,20260218,164800,65.73,65.73,65.66,65.67
XAGEUR,20260218,164900,65.68,65.72,65.68,65.70
XAGEUR,20260218,165000,65.71,65.72,65.68,65.70
XAGEUR,20260218,165100,65.71,65.75,65.69,65.75
XAGEUR,20260218,165200,65.74,65.77,65.74,65.77
XAGEUR,20260218,165300,65.78,65.78,65.71,65.71
XAGEUR,20260218,165400,65.68,65.79,65.68,65.78
XAGEUR,20260218,165500,65.76,65.76,65.67,65.67
XAGEUR,20260218,165600,65.66,65.67,65.65,65.65
XAGEUR,20260218,165700,65.64,65.68,65.64,65.68
XAGEUR,20260218,165800,65.70,65.70,65.64,65.67
XAGEUR,20260218,165900,65.68,65.68,65.62,65.66
XAGEUR,20260218,170000,65.67,65.69,65.66,65.69
XAGEUR,20260218,170100,65.72,65.75,65.69,65.69
XAGEUR,20260218,170200,65.70,65.76,65.70,65.74
XAGEUR,20260218,170300,65.73,65.81,65.71,65.81
XAGEUR,20260218,170400,65.82,65.90,65.82,65.90
XAGEUR,20260218,170500,65.92,65.92,65.89,65.92
XAGEUR,20260218,170600,65.89,65.91,65.88,65.89
XAGEUR,20260218,170700,65.88,65.88,65.80,65.81
XAGEUR,20260218,170800,65.83,65.88,65.83,65.87
XAGEUR,20260218,170900,65.86,65.89,65.84,65.88
XAGEUR,20260218,171000,65.87,65.88,65.83,65.83
XAGEUR,20260218,171100,65.84,65.87,65.80,65.82
XAGEUR,20260218,171200,65.83,65.88,65.83,65.87
XAGEUR,20260218,171300,65.88,65.89,65.86,65.86
XAGEUR,20260218,171400,65.85,65.88,65.84,65.86
XAGEUR,20260218,171500,65.88,65.88,65.87,65.88
XAGEUR,20260218,171600,65.87,65.89,65.84,65.89
XAGEUR,20260218,171700,65.91,65.97,65.91,65.96
XAGEUR,20260218,171800,65.97,66.03,65.97,66.03
XAGEUR,20260218,171900,66.06,66.07,66.03,66.04
XAGEUR,20260218,172000,66.03,66.03,65.97,65.97
XAGEUR,20260218,172100,65.96,65.96,65.91,65.93
XAGEUR,20260218,172200,65.92,65.99,65.88,65.97
XAGEUR,20260218,172300,65.95,65.95,65.78,65.78
XAGEUR,20260218,172400,65.79,65.91,65.79,65.88
XAGEUR,20260218,172500,65.89,65.91,65.86,65.91
XAGEUR,20260218,172600,65.89,65.89,65.83,65.84
XAGEUR,20260218,172700,65.85,65.86,65.84,65.85
XAGEUR,20260218,172800,65.86,65.89,65.86,65.86
XAGEUR,20260218,172900,65.84,65.86,65.81,65.83
XAGEUR,20260218,173000,65.82,65.83,65.80,65.83
XAGEUR,20260218,173100,65.82,65.85,65.77,65.85
XAGEUR,20260218,173200,65.88,65.98,65.88,65.95
XAGEUR,20260218,173300,65.96,66.00,65.94,66.00
XAGEUR,20260218,173400,66.03,66.03,66.02,66.03
XAGEUR,20260218,173500,66.02,66.04,66.02,66.04
XAGEUR,20260218,173600,66.06,66.12,66.06,66.12
XAGEUR,20260218,173700,66.11,66.11,66.09,66.09
XAGEUR,20260218,173800,66.08,66.08,66.01,66.01
XAGEUR,20260218,173900,66.00,66.00,65.97,65.97
XAGEUR,20260218,174000,65.98,66.08,65.98,66.08
XAGEUR,20260218,174100,66.09,66.10,66.07,66.08
XAGEUR,20260218,174200,66.09,66.14,66.09,66.14
XAGEUR,20260218,174300,66.16,66.16,66.12,66.14
XAGEUR,20260218,174400,66.16,66.17,66.14,66.15
XAGEUR,20260218,174500,66.14,66.14,66.10,66.11
XAGEUR,20260218,174600,66.10,66.19,66.10,66.19
XAGEUR,20260218,174700,66.17,66.19,66.15,66.16
XAGEUR,20260218,174800,66.15,66.17,66.14,66.17
XAGEUR,20260218,174900,66.18,66.20,66.13,66.14
XAGEUR,20260218,175000,66.12,66.12,66.04,66.04
XAGEUR,20260218,175100,66.03,66.03,66.02,66.03
XAGEUR,20260218,175200,66.04,66.05,66.03,66.03
XAGEUR,20260218,175300,66.04,66.07,66.04,66.04
XAGEUR,20260218,175400,66.03,66.03,65.99,66.01
XAGEUR,20260218,175500,66.00,66.02,66.00,66.02
XAGEUR,20260218,175600,66.03,66.07,66.03,66.06
XAGEUR,20260218,175700,66.05,66.05,66.01,66.01
XAGEUR,20260218,175800,66.00,66.00,65.95,65.95
XAGEUR,20260218,175900,65.94,65.95,65.91,65.93
XAGEUR,20260218,180000,65.94,65.97,65.86,65.86
XAGEUR,20260218,180100,65.87,65.91,65.87,65.89
XAGEUR,20260218,180200,65.90,65.93,65.89,65.92
XAGEUR,20260218,180300,65.91,65.91,65.88,65.91
XAGEUR,20260218,180400,65.90,65.93,65.89,65.92
XAGEUR,20260218,180500,65.93,65.98,65.91,65.98
XAGEUR,20260218,180600,65.99,66.00,65.99,66.00
XAGEUR,20260218,180700,66.01,66.01,65.94,65.95
XAGEUR,20260218,180800,65.99,65.99,65.93,65.96
XAGEUR,20260218,180900,65.95,65.95,65.88,65.92
XAGEUR,20260218,181000,65.93,65.95,65.91,65.92
XAGEUR,20260218,181100,65.91,65.91,65.88,65.90
XAGEUR,20260218,181200,65.91,65.93,65.91,65.92
XAGEUR,20260218,181300,65.93,65.93,65.77,65.77
XAGEUR,20260218,181400,65.78,65.84,65.78,65.84
XAGEUR,20260218,181500,65.87,65.92,65.87,65.92
XAGEUR,20260218,181600,65.90,65.91,65.89,65.91
XAGEUR,20260218,181700,65.90,65.92,65.89,65.92
XAGEUR,20260218,181800,65.91,65.96,65.90,65.94
XAGEUR,20260218,181900,65.92,65.95,65.91,65.94
XAGEUR,20260218,182000,65.93,65.98,65.92,65.98
XAGEUR,20260218,182100,65.99,66.01,65.98,66.01
XAGEUR,20260218,182200,66.00,66.03,66.00,66.03
XAGEUR,20260218,182300,66.04,66.06,66.03,66.04
XAGEUR,20260218,182400,66.03,66.03,65.97,65.99
XAGEUR,20260218,182500,66.01,66.03,66.01,66.03
XAGEUR,20260218,182600,66.01,66.05,65.99,66.05
XAGEUR,20260218,182700,66.04,66.04,66.00,66.02
XAGEUR,20260218,182800,66.03,66.04,66.00,66.00
XAGEUR,20260218,182900,65.99,66.03,65.99,66.03
XAGEUR,20260218,183000,66.02,66.04,66.02,66.04
XAGEUR,20260218,183100,66.03,66.04,66.00,66.00
XAGEUR,20260218,183200,66.01,66.12,66.01,66.12
XAGEUR,20260218,183300,66.11,66.11,66.02,66.03
XAGEUR,20260218,183400,66.01,66.01,65.99,65.99
XAGEUR,20260218,183500,66.01,66.01,65.94,65.97
XAGEUR,20260218,183600,65.99,66.06,65.99,66.06
XAGEUR,20260218,183700,66.07,66.11,66.07,66.11
XAGEUR,20260218,183800,66.12,66.12,66.10,66.10
XAGEUR,20260218,183900,66.09,66.10,66.05,66.06
XAGEUR,20260218,184000,66.05,66.05,66.03,66.04
XAGEUR,20260218,184100,66.03,66.06,66.01,66.05
XAGEUR,20260218,184200,66.06,66.08,66.06,66.08
XAGEUR,20260218,184300,66.10,66.16,66.10,66.13
XAGEUR,20260218,184400,66.14,66.16,66.14,66.14
XAGEUR,20260218,184500,66.13,66.15,66.13,66.15
XAGEUR,20260218,184600,66.17,66.20,66.16,66.18
XAGEUR,20260218,184700,66.17,66.17,66.11,66.11
XAGEUR,20260218,184800,66.12,66.16,66.12,66.15
XAGEUR,20260218,184900,66.14,66.16,66.14,66.14
XAGEUR,20260218,185000,66.15,66.19,66.15,66.19
XAGEUR,20260218,185100,66.20,66.20,66.16,66.17
XAGEUR,20260218,185200,66.18,66.22,66.17,66.22
XAGEUR,20260218,185300,66.21,66.26,66.21,66.26
XAGEUR,20260218,185400,66.25,66.28,66.23,66.23
XAGEUR,20260218,185500,66.24,66.26,66.20,66.25
XAGEUR,20260218,185600,66.26,66.28,66.26,66.28
XAGEUR,20260218,185700,66.29,66.32,66.29,66.31
XAGEUR,20260218,185800,66.32,66.32,66.29,66.29
XAGEUR,20260218,185900,66.25,66.25,66.21,66.25
XAGEUR,20260218,190000,66.22,66.22,66.20,66.21
XAGEUR,20260218,190100,66.22,66.24,66.22,66.24
XAGEUR,20260218,190200,66.25,66.28,66.25,66.26
XAGEUR,20260218,190300,66.25,66.30,66.24,66.27
XAGEUR,20260218,190400,66.28,66.30,66.27,66.29
XAGEUR,20260218,190500,66.30,66.31,66.29,66.30
XAGEUR,20260218,190600,66.29,66.29,66.28,66.29
XAGEUR,20260218,190700,66.31,66.33,66.31,66.32
XAGEUR,20260218,190800,66.33,66.34,66.32,66.34
XAGEUR,20260218,190900,66.32,66.32,66.30,66.30
XAGEUR,20260218,191000,66.29,66.29,66.22,66.22
XAGEUR,20260218,191100,66.24,66.24,66.17,66.18
XAGEUR,20260218,191200,66.17,66.17,66.14,66.17
XAGEUR,20260218,191300,66.18,66.20,66.18,66.19
XAGEUR,20260218,191400,66.17,66.17,66.05,66.05
XAGEUR,20260218,191500,66.06,66.07,66.04,66.05
XAGEUR,20260218,191600,66.04,66.04,65.99,65.99
XAGEUR,20260218,191700,66.00,66.00,65.91,65.92
XAGEUR,20260218,191800,65.91,66.00,65.91,65.97
XAGEUR,20260218,191900,65.96,65.96,65.91,65.92
XAGEUR,20260218,192000,65.91,65.91,65.83,65.89
XAGEUR,20260218,192100,65.88,65.90,65.83,65.83
XAGEUR,20260218,192200,65.84,65.87,65.83,65.85
XAGEUR,20260218,192300,65.83,65.87,65.83,65.87
XAGEUR,20260218,192400,65.88,65.89,65.86,65.88
XAGEUR,20260218,192500,65.85,65.85,65.79,65.79
XAGEUR,20260218,192600,65.78,65.78,65.62,65.63
XAGEUR,20260218,192700,65.62,65.74,65.62,65.74
XAGEUR,20260218,192800,65.73,65.74,65.61,65.61
XAGEUR,20260218,192900,65.63,65.68,65.63,65.68
XAGEUR,20260218,193000,65.70,65.77,65.70,65.76
XAGEUR,20260218,193100,65.74,65.81,65.71,65.76
XAGEUR,20260218,193200,65.75,65.75,65.52,65.52
XAGEUR,20260218,193300,65.50,65.50,65.43,65.47
XAGEUR,20260218,193400,65.46,65.50,65.43,65.44
XAGEUR,20260218,193500,65.45,65.59,65.45,65.59
XAGEUR,20260218,193600,65.58,65.61,65.56,65.61
XAGEUR,20260218,193700,65.62,65.65,65.61,65.62
XAGEUR,20260218,193800,65.61,65.61,65.50,65.50
XAGEUR,20260218,193900,65.47,65.47,65.28,65.32
XAGEUR,20260218,194000,65.34,65.44,65.34,65.44
XAGEUR,20260218,194100,65.45,65.45,65.44,65.45
XAGEUR,20260218,194200,65.46,65.53,65.46,65.53
XAGEUR,20260218,194300,65.50,65.50,65.42,65.42
XAGEUR,20260218,194400,65.40,65.40,65.34,65.36
XAGEUR,20260218,194500,65.39,65.47,65.39,65.46
XAGEUR,20260218,194600,65.45,65.54,65.44,65.54
XAGEUR,20260218,194700,65.53,65.58,65.53,65.58
XAGEUR,20260218,194800,65.57,65.57,65.55,65.55
XAGEUR,20260218,194900,65.54,65.55,65.51,65.54
XAGEUR,20260218,195000,65.53,65.53,65.44,65.46
XAGEUR,20260218,195100,65.47,65.51,65.45,65.51
XAGEUR,20260218,195200,65.52,65.52,65.44,65.44
XAGEUR,20260218,195300,65.45,65.45,65.44,65.44
XAGEUR,20260218,195400,65.43,65.46,65.42,65.45
XAGEUR,20260218,195500,65.46,65.53,65.46,65.50
XAGEUR,20260218,195600,65.49,65.50,65.49,65.50
XAGEUR,20260218,195700,65.49,65.50,65.48,65.50
XAGEUR,20260218,195800,65.51,65.51,65.50,65.50
XAGEUR,20260218,195900,65.50,65.50,65.50,65.50
XAGEUR,20260218,200000,65.49,65.51,65.48,65.51
XAGEUR,20260218,200100,65.50,65.53,65.49,65.53
XAGEUR,20260218,200200,65.58,65.61,65.55,65.59
XAGEUR,20260218,200300,65.58,65.62,65.57,65.57
XAGEUR,20260218,200400,65.55,65.61,65.52,65.58
XAGEUR,20260218,200500,65.57,65.64,65.57,65.64
XAGEUR,20260218,200600,65.65,65.65,65.59,65.59
XAGEUR,20260218,200700,65.58,65.58,65.50,65.54
XAGEUR,20260218,200800,65.55,65.58,65.55,65.56
XAGEUR,20260218,200900,65.54,65.57,65.52,65.56
XAGEUR,20260218,201000,65.57,65.59,65.56,65.56
XAGEUR,20260218,201100,65.55,65.55,65.49,65.50
XAGEUR,20260218,201200,65.51,65.63,65.51,65.63
XAGEUR,20260218,201300,65.65,65.67,65.63,65.63
XAGEUR,20260218,201400,65.62,65.62,65.60,65.62
XAGEUR,20260218,201500,65.61,65.61,65.58,65.58
XAGEUR,20260218,201600,65.57,65.61,65.57,65.60
XAGEUR,20260218,201700,65.58,65.62,65.58,65.61
XAGEUR,20260218,201800,65.59,65.61,65.53,65.53
XAGEUR,20260218,201900,65.52,65.56,65.52,65.55
XAGEUR,20260218,202000,65.57,65.61,65.57,65.61
XAGEUR,20260218,202100,65.60,65.61,65.59,65.59
XAGEUR,20260218,202200,65.58,65.60,65.58,65.59
XAGEUR,20260218,202300,65.60,65.64,65.56,65.59
XAGEUR,20260218,202400,65.61,65.64,65.61,65.63
XAGEUR,20260218,202500,65.62,65.64,65.62,65.63
XAGEUR,20260218,202600,65.64,65.67,65.64,65.66
XAGEUR,20260218,202700,65.64,65.64,65.50,65.50
XAGEUR,20260218,202800,65.47,65.47,65.08,65.08
XAGEUR,20260218,202900,65.10,65.24,65.10,65.22
XAGEUR,20260218,203000,65.23,65.24,65.14,65.14
XAGEUR,20260218,203100,65.11,65.11,64.92,64.92
XAGEUR,20260218,203200,64.93,64.94,64.72,64.72
XAGEUR,20260218,203300,64.76,64.85,64.76,64.85
XAGEUR,20260218,203400,64.86,64.92,64.86,64.91
XAGEUR,20260218,203500,64.89,64.97,64.88,64.97
XAGEUR,20260218,203600,64.99,65.03,64.98,64.98
XAGEUR,20260218,203700,64.97,64.97,64.88,64.89
XAGEUR,20260218,203800,64.88,65.04,64.88,65.01
XAGEUR,20260218,203900,65.02,65.03,64.96,64.96
XAGEUR,20260218,204000,64.97,65.06,64.94,65.06
XAGEUR,20260218,204100,65.05,65.09,65.05,65.05
XAGEUR,20260218,204200,65.06,65.13,65.06,65.12
XAGEUR,20260218,204300,65.11,65.12,65.08,65.08
XAGEUR,20260218,204400,65.07,65.08,65.06,65.08
XAGEUR,20260218,204500,65.09,65.13,65.09,65.10
XAGEUR,20260218,204600,65.12,65.19,65.12,65.19
XAGEUR,20260218,204700,65.18,65.22,65.18,65.19
XAGEUR,20260218,204800,65.18,65.20,65.16,65.16
XAGEUR,20260218,204900,65.15,65.17,65.15,65.16
XAGEUR,20260218,205000,65.14,65.15,65.12,65.14
XAGEUR,20260218,205100,65.13,65.13,65.10,65.12
XAGEUR,20260218,205200,65.13,65.15,65.11,65.11
XAGEUR,20260218,205300,65.12,65.12,65.11,65.11
XAGEUR,20260218,205400,65.12,65.14,65.10,65.10
XAGEUR,20260218,205500,65.11,65.12,65.08,65.11
XAGEUR,20260218,205600,65.10,65.10,65.05,65.07
XAGEUR,20260218,205700,65.11,65.16,65.11,65.14
XAGEUR,20260218,205800,65.13,65.13,65.03,65.03
XAGEUR,20260218,205900,65.02,65.03,65.00,65.03
XAGEUR,20260218,210000,65.04,65.04,65.02,65.03
XAGEUR,20260218,210100,65.01,65.01,64.94,64.94
XAGEUR,20260218,210200,64.96,65.00,64.92,65.00
XAGEUR,20260218,210300,64.99,65.06,64.99,65.05
XAGEUR,20260218,210400,65.07,65.07,65.06,65.07
XAGEUR,20260218,210500,65.08,65.14,65.08,65.14
XAGEUR,20260218,210600,65.13,65.13,65.08,65.08
XAGEUR,20260218,210700,65.09,65.12,65.08,65.08
XAGEUR,20260218,210800,65.04,65.04,64.93,64.99
XAGEUR,20260218,210900,65.03,65.04,64.97,64.98
XAGEUR,20260218,211000,65.00,65.06,65.00,65.06
XAGEUR,20260218,211100,65.05,65.12,65.05,65.12
XAGEUR,20260218,211200,65.14,65.15,65.04,65.04
XAGEUR,20260218,211300,65.03,65.03,64.98,64.98
XAGEUR,20260218,211400,64.97,65.00,64.95,65.00
XAGEUR,20260218,211500,65.01,65.07,65.01,65.01
XAGEUR,20260218,211600,65.03,65.04,65.00,65.00
XAGEUR,20260218,211700,64.98,65.04,64.98,65.04
XAGEUR,20260218,211800,65.03,65.08,65.03,65.08
XAGEUR,20260218,211900,65.10,65.15,65.09,65.15
XAGEUR,20260218,212000,65.17,65.20,65.16,65.16
XAGEUR,20260218,212100,65.17,65.18,65.14,65.14
XAGEUR,20260218,212200,65.15,65.15,65.13,65.13
XAGEUR,20260218,212300,65.14,65.15,65.12,65.14
XAGEUR,20260218,212400,65.15,65.17,65.15,65.17
XAGEUR,20260218,212500,65.16,65.18,65.16,65.17
XAGEUR,20260218,212600,65.18,65.31,65.18,65.31
XAGEUR,20260218,212700,65.33,65.35,65.31,65.31
XAGEUR,20260218,212800,65.30,65.30,65.28,65.28
XAGEUR,20260218,212900,65.27,65.30,65.26,65.26
XAGEUR,20260218,213000,65.25,65.31,65.25,65.31
XAGEUR,20260218,213100,65.29,65.34,65.24,65.33
XAGEUR,20260218,213200,65.32,65.33,65.28,65.32
XAGEUR,20260218,213300,65.30,65.36,65.30,65.35
XAGEUR,20260218,213400,65.38,65.40,65.36,65.38
XAGEUR,20260218,213500,65.40,65.47,65.40,65.47
XAGEUR,20260218,213600,65.48,65.50,65.47,65.49
XAGEUR,20260218,213700,65.47,65.53,65.47,65.53
XAGEUR,20260218,213800,65.52,65.54,65.51,65.53
XAGEUR,20260218,213900,65.54,65.54,65.48,65.50
XAGEUR,20260218,214000,65.49,65.49,65.45,65.45
XAGEUR,20260218,214100,65.44,65.49,65.44,65.47
XAGEUR,20260218,214200,65.46,65.48,65.46,65.48
XAGEUR,20260218,214300,65.47,65.47,65.45,65.47
XAGEUR,20260218,214400,65.49,65.53,65.49,65.53
XAGEUR,20260218,214500,65.51,65.51,65.47,65.49
XAGEUR,20260218,214600,65.47,65.51,65.45,65.50
XAGEUR,20260218,214700,65.49,65.51,65.48,65.51
XAGEUR,20260218,214800,65.50,65.53,65.49,65.53
XAGEUR,20260218,214900,65.54,65.54,65.50,65.51
XAGEUR,20260218,215000,65.53,65.55,65.52,65.54
XAGEUR,20260218,215100,65.53,65.53,65.48,65.51
XAGEUR,20260218,215200,65.53,65.53,65.48,65.48
XAGEUR,20260218,215300,65.47,65.49,65.47,65.49
XAGEUR,20260218,215400,65.50,65.51,65.49,65.50
XAGEUR,20260218,215500,65.52,65.53,65.51,65.52
XAGEUR,20260218,215600,65.51,65.52,65.47,65.52
XAGEUR,20260218,215700,65.53,65.57,65.53,65.57
XAGEUR,20260218,215800,65.56,65.59,65.55,65.59
XAGEUR,20260218,215900,65.62,65.67,65.62,65.66
XAGEUR,20260218,220000,65.65,65.65,65.61,65.62
XAGEUR,20260218,220100,65.63,65.63,65.60,65.60
XAGEUR,20260218,220200,65.59,65.61,65.58,65.61
XAGEUR,20260218,220300,65.61,65.61,65.60,65.60
XAGEUR,20260218,220400,65.59,65.59,65.58,65.59
XAGEUR,20260218,220500,65.58,65.58,65.54,65.54
XAGEUR,20260218,220600,65.55,65.55,65.52,65.52
XAGEUR,20260218,220700,65.51,65.52,65.51,65.52
XAGEUR,20260218,220800,65.51,65.51,65.47,65.47
XAGEUR,20260218,220900,65.48,65.50,65.48,65.50
XAGEUR,20260218,221000,65.51,65.52,65.51,65.51
XAGEUR,20260218,221100,65.51,65.51,65.51,65.51
XAGEUR,20260218,221200,65.51,65.51,65.51,65.51
XAGEUR,20260218,221300,65.52,65.55,65.52,65.55
XAGEUR,20260218,221400,65.54,65.54,65.54,65.54
XAGEUR,20260218,221500,65.54,65.54,65.53,65.53
XAGEUR,20260218,221600,65.51,65.51,65.51,65.51
XAGEUR,20260218,221700,65.51,65.51,65.51,65.51
XAGEUR,20260218,221800,65.51,65.51,65.50,65.50
XAGEUR,20260218,221900,65.50,65.52,65.50,65.52
XAGEUR,20260218,222000,65.53,65.54,65.53,65.54
XAGEUR,20260218,222100,65.54,65.54,65.54,65.54
XAGEUR,20260218,222200,65.55,65.55,65.55,65.55
XAGEUR,20260218,222300,65.55,65.55,65.55,65.55
XAGEUR,20260218,222400,65.56,65.56,65.56,65.56
XAGEUR,20260218,222500,65.56,65.56,65.56,65.56
XAGEUR,20260218,222600,65.56,65.58,65.56,65.58
XAGEUR,20260218,222700,65.59,65.59,65.58,65.58
XAGEUR,20260218,222800,65.58,65.58,65.57,65.58
XAGEUR,20260218,222900,65.58,65.58,65.58,65.58
XAGEUR,20260218,223000,65.59,65.59,65.59,65.59
XAGEUR,20260218,223100,65.60,65.60,65.59,65.59
XAGEUR,20260218,223200,65.60,65.60,65.60,65.60
XAGEUR,20260218,223300,65.61,65.61,65.61,65.61
XAGEUR,20260218,223400,65.61,65.61,65.59,65.59
XAGEUR,20260218,223500,65.58,65.58,65.57,65.57
XAGEUR,20260218,223600,65.58,65.58,65.55,65.55
XAGEUR,20260218,223700,65.54,65.54,65.51,65.52
XAGEUR,20260218,223800,65.53,65.53,65.52,65.52
XAGEUR,20260218,223900,65.51,65.51,65.51,65.51
XAGEUR,20260218,224000,65.51,65.51,65.51,65.51
XAGEUR,20260218,224100,65.51,65.52,65.51,65.51
XAGEUR,20260218,224200,65.51,65.51,65.51,65.51
XAGEUR,20260218,224300,65.50,65.51,65.50,65.51
XAGEUR,20260218,224400,65.51,65.52,65.51,65.52
XAGEUR,20260218,224500,65.53,65.53,65.51,65.51
XAGEUR,20260218,224600,65.50,65.50,65.50,65.50
XAGEUR,20260218,224700,65.49,65.50,65.49,65.50
XAGEUR,20260218,224800,65.50,65.50,65.50,65.50
XAGEUR,20260218,224900,65.50,65.50,65.50,65.50
XAGEUR,20260218,225000,65.51,65.51,65.51,65.51
XAGEUR,20260218,225100,65.51,65.51,65.50,65.50
XAGEUR,20260218,225200,65.51,65.52,65.51,65.52
XAGEUR,20260218,225300,65.52,65.52,65.52,65.52
XAGEUR,20260218,225400,65.51,65.51,65.47,65.47
XAGEUR,20260218,225500,65.47,65.47,65.45,65.45
XAGEUR,20260218,225600,65.43,65.43,65.42,65.42
XAGEUR,20260218,225700,65.43,65.45,65.43,65.45
XAGEUR,20260218,225800,65.47,65.48,65.47,65.47
XAGEUR,20260218,225900,65.47,65.47,65.47,65.47
XAGEUR,20260218,230000,65.48,65.49,65.48,65.49
XAGEUR,20260218,230100,65.49,65.49,65.49,65.49
XAGEUR,20260218,230200,65.49,65.49,65.49,65.49
XAGEUR,20260218,230300,65.49,65.49,65.49,65.49
XAGEUR,20260218,230400,65.49,65.49,65.49,65.49
XAGEUR,20260218,230500,65.49,65.49,65.49,65.49
XAGEUR,20260218,230600,65.49,65.49,65.49,65.49
XAGEUR,20260218,230700,65.49,65.49,65.49,65.49
XAGEUR,20260218,230800,65.49,65.49,65.49,65.49
XAGEUR,20260218,230900,65.49,65.49,65.49,65.49
XAGEUR,20260218,231000,65.49,65.49,65.49,65.49
XAGEUR,20260218,231100,65.49,65.49,65.49,65.49
XAGEUR,20260218,231200,65.49,65.49,65.49,65.49
XAGEUR,20260218,231300,65.49,65.49,65.49,65.49
XAGEUR,20260218,231400,65.49,65.49,65.49,65.49
XAGEUR,20260218,231500,65.49,65.49,65.49,65.49
XAGEUR,20260218,231600,65.49,65.49,65.49,65.49
XAGEUR,20260218,231700,65.49,65.49,65.49,65.49
XAGEUR,20260218,231800,65.49,65.49,65.49,65.49
XAGEUR,20260218,231900,65.49,65.49,65.49,65.49
XAGEUR,20260218,232000,65.49,65.49,65.49,65.49
XAGEUR,20260218,232100,65.49,65.49,65.49,65.49
XAGEUR,20260218,232200,65.49,65.49,65.49,65.49
XAGEUR,20260218,232300,65.49,65.49,65.49,65.49
XAGEUR,20260218,232400,65.49,65.49,65.49,65.49
XAGEUR,20260218,232500,65.49,65.49,65.49,65.49
XAGEUR,20260218,232600,65.49,65.49,65.49,65.49
XAGEUR,20260218,232700,65.49,65.49,65.49,65.49
XAGEUR,20260218,232800,65.49,65.49,65.49,65.49
XAGEUR,20260218,232900,65.49,65.49,65.49,65.49
XAGEUR,20260218,233000,65.49,65.49,65.49,65.49
XAGEUR,20260218,233100,65.49,65.49,65.49,65.49
XAGEUR,20260218,233200,65.49,65.49,65.49,65.49
XAGEUR,20260218,233300,65.49,65.49,65.49,65.49
XAGEUR,20260218,233400,65.49,65.49,65.49,65.49
XAGEUR,20260218,233500,65.49,65.49,65.49,65.49
XAGEUR,20260218,233600,65.49,65.49,65.49,65.49
XAGEUR,20260218,233700,65.49,65.49,65.49,65.49
XAGEUR,20260218,233800,65.49,65.49,65.49,65.49
XAGEUR,20260218,233900,65.49,65.49,65.49,65.49
XAGEUR,20260218,234000,65.49,65.49,65.49,65.49
XAGEUR,20260218,234100,65.49,65.49,65.49,65.49
XAGEUR,20260218,234200,65.49,65.49,65.49,65.49
XAGEUR,20260218,234300,65.49,65.49,65.49,65.49
XAGEUR,20260218,234400,65.49,65.49,65.49,65.49
XAGEUR,20260218,234500,65.49,65.49,65.49,65.49
XAGEUR,20260218,234600,65.49,65.49,65.49,65.49
XAGEUR,20260218,234700,65.49,65.49,65.49,65.49
XAGEUR,20260218,234800,65.49,65.49,65.49,65.49
XAGEUR,20260218,234900,65.49,65.49,65.49,65.49
XAGEUR,20260218,235000,65.49,65.49,65.49,65.49
XAGEUR,20260218,235100,65.49,65.49,65.49,65.49
XAGEUR,20260218,235200,65.49,65.49,65.49,65.49
XAGEUR,20260218,235300,65.49,65.49,65.49,65.49
XAGEUR,20260218,235400,65.49,65.49,65.49,65.49
XAGEUR,20260218,235500,65.49,65.49,65.49,65.49
XAGEUR,20260218,235600,65.49,65.49,65.49,65.49
XAGEUR,20260218,235700,65.49,65.49,65.49,65.49
XAGEUR,20260218,235800,65.49,65.49,65.49,65.49
XAGEUR,20260218,235900,65.49,65.49,65.49,65.49
XAGEUR,20260219,000000,65.49,65.49,65.49,65.49
GBPCAD,20260218,000100,1.8493,1.8498,1.8493,1.8498
GBPCAD,20260218,000200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,000300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,000400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,000500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,000600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260218,000700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260218,000800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,000900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260218,001000,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,001100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260218,001200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,001300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,001400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,001500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,001600,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260218,001700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,001800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,001900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,002000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,002100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,002200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,002300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,002400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,002500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,002600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,002700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,002800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,002900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,003000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,003100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,003200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,003300,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260218,003400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,003500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,003600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,003700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,003800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,003900,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260218,004000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,004100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,004200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260218,004300,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260218,004400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,004500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,004600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,004700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,004800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,004900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,005000,1.8498,1.8499,1.8496,1.8497
GBPCAD,20260218,005100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,005200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,005300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,005400,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,005500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,005600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,005700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,005800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260218,005900,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260218,010000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,010100,1.8495,1.8496,1.8494,1.8496
GBPCAD,20260218,010200,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260218,010300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260218,010400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,010500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,010600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,010700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,010800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,010900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,011000,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260218,011100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,011200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,011300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,011400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,011500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,011600,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260218,011700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,011800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,011900,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,012000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,012100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,012200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,012300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,012400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,012500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,012600,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260218,012700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,012800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,012900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,013000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,013100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260218,013200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,013300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,013400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,013500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,013600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,013700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,013800,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,013900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,014000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,014100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,014200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,014300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,014400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,014500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,014600,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,014700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,014800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,014900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,015000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,015100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,015200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,015300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,015400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,015500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,015600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,015700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,015800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,015900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,020000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,020100,1.8495,1.8497,1.8495,1.8495
GBPCAD,20260218,020200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,020300,1.8494,1.8495,1.8493,1.8494
GBPCAD,20260218,020400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,020500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,020600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,020700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260218,020800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,020900,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,021000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,021100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260218,021200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,021300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,021400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,021500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,021600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,021700,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260218,021800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,021900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,022000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,022100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260218,022200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,022300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,022400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,022500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260218,022600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260218,022700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,022800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,022900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,023000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,023100,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260218,023200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,023300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,023400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,023500,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260218,023600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,023700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,023800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,023900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,024000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,024100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,024500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,024900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,025000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,025100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,025200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,025300,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,025400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,025500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,025600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,025700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,025800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,025900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,030000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,030100,1.8497,1.8497,1.8493,1.8493
GBPCAD,20260218,030200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,030300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260218,030400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,030500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,030600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,030700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,030800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,030900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,031000,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260218,031100,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,031200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,031300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260218,031400,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260218,031500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,031600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,031700,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260218,031800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,031900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,032000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,032100,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260218,032200,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,032300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,032400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,032500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,032600,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260218,032700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,032800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,032900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260218,033000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,033100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,033200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,033300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,033400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,033500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,033600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,033700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,033800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260218,033900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,034000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,034100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,034200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,034300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,034400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,034500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,034600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,034700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,034800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,034900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,035000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,035100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,035200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,035300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,035400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,035500,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260218,035600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,035700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,035800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,035900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,040000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,040600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,040700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,040900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,041000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,041100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,041200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,041300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,041400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,041500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260218,041600,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260218,041700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,041800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,041900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,042000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,042100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,042200,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260218,042300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260218,042400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,042500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,042600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,042700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,042800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,042900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,043000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,043100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,043200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,043300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,043400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,043500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,043600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,043700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,043800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260218,043900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,044000,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260218,044100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,044200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,044300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,044400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,044500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,044600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,044700,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,044800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,044900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,045000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260218,045100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,045200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,045300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,045400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,045500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,045600,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,045700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,045800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,045900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,050000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,050100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,050200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,050300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,050400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,050500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,050600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,050700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,050800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,050900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,051000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,051100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,051200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,051300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,051400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,051500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,051600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,051700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,051800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,051900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,052000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260218,052100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,052200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,052300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,052400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260218,052500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,052600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,052700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,052800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260218,052900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,053000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,053100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,053200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,053300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,053400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,053500,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260218,053600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,053700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,053800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,053900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260218,054000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,054100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260218,054200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,054300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,054400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,054500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,054600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,054700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260218,054800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,054900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,055000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,055100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,055200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,055300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,055400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,055500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,055600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,055700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,055800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,055900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260218,060400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260218,060700,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260218,060800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,060900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260218,061400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,061700,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260218,061800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,061900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,062900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,063000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,063100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,063200,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260218,063300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,063400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,063500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,063600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,063700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,063800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,063900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,064100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260218,064200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,064300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,064900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,065000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,065100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,065200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,065300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,065400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,065500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,065600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,065700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260218,065800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,065900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,070000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260218,070100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260218,070200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,070300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260218,070400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,070500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,070600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,070700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,070800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,070900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,071000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260218,071100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,071200,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260218,071300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,071400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260218,071500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,071600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,071700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,071800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,071900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,072000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260218,072700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,072800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,072900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,073000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,073100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,073200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260218,073300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,073400,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260218,073500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,073600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,073700,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,073800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,073900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,074000,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,074100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,074200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,074300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,074400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,074500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,074600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,074700,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260218,074800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,074900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,075000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,075100,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260218,075200,1.8505,1.8505,1.8503,1.8503
GBPCAD,20260218,075300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,075400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,075500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,075600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260218,075700,1.8503,1.8506,1.8503,1.8506
GBPCAD,20260218,075800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260218,075900,1.8508,1.8511,1.8508,1.8511
GBPCAD,20260218,080000,1.8512,1.8514,1.8512,1.8513
GBPCAD,20260218,080100,1.8511,1.8526,1.8507,1.8516
GBPCAD,20260218,080200,1.8515,1.8515,1.8507,1.8507
GBPCAD,20260218,080300,1.8508,1.8515,1.8508,1.8515
GBPCAD,20260218,080400,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260218,080500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260218,080600,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260218,080700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,080800,1.8511,1.8511,1.8509,1.8511
GBPCAD,20260218,080900,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260218,081000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260218,081100,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260218,081200,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260218,081300,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260218,081400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260218,081500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260218,081600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260218,081700,1.8510,1.8514,1.8510,1.8513
GBPCAD,20260218,081800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,081900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,082000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,082100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,082200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,082300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260218,082400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260218,082500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,082600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260218,082700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,082800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,082900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,083000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,083100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,083200,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260218,083300,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260218,083400,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260218,083500,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260218,083600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,083700,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260218,083800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260218,083900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,084000,1.8521,1.8522,1.8520,1.8522
GBPCAD,20260218,084100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,084200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260218,084300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,084400,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260218,084500,1.8520,1.8524,1.8520,1.8524
GBPCAD,20260218,084600,1.8525,1.8527,1.8524,1.8526
GBPCAD,20260218,084700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260218,084800,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260218,084900,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260218,085000,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260218,085100,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260218,085200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,085300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260218,085400,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260218,085500,1.8520,1.8524,1.8520,1.8524
GBPCAD,20260218,085600,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260218,085700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260218,085800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260218,085900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260218,090000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260218,090100,1.8526,1.8529,1.8525,1.8529
GBPCAD,20260218,090200,1.8530,1.8530,1.8522,1.8525
GBPCAD,20260218,090300,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260218,090400,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260218,090500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260218,090600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,090700,1.8520,1.8523,1.8520,1.8523
GBPCAD,20260218,090800,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260218,090900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,091000,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,091100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260218,091200,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260218,091300,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260218,091400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260218,091500,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260218,091600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260218,091700,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260218,091800,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260218,091900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,092000,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260218,092100,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260218,092200,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260218,092300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,092400,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260218,092500,1.8521,1.8521,1.8518,1.8518
GBPCAD,20260218,092600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260218,092700,1.8521,1.8523,1.8520,1.8523
GBPCAD,20260218,092800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,092900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,093000,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260218,093100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260218,093200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,093300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260218,093400,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260218,093500,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260218,093600,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260218,093700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260218,093800,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260218,093900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260218,094000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260218,094100,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260218,094200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,094300,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260218,094400,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260218,094500,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260218,094600,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260218,094700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260218,094800,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260218,094900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260218,095000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260218,095100,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260218,095200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260218,095300,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260218,095400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260218,095500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260218,095600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260218,095700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260218,095800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260218,095900,1.8535,1.8537,1.8535,1.8536
GBPCAD,20260218,100000,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260218,100100,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260218,100200,1.8537,1.8538,1.8536,1.8538
GBPCAD,20260218,100300,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260218,100400,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260218,100500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260218,100600,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260218,100700,1.8540,1.8542,1.8540,1.8541
GBPCAD,20260218,100800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260218,100900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260218,101000,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260218,101100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260218,101200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260218,101300,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260218,101400,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260218,101500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260218,101600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260218,101700,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260218,101800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260218,101900,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260218,102000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260218,102100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260218,102200,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260218,102300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260218,102400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260218,102500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260218,102600,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260218,102700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260218,102800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260218,102900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260218,103000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260218,103100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260218,103200,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260218,103300,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260218,103400,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260218,103500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260218,103600,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260218,103700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260218,103800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260218,103900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260218,104000,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260218,104100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260218,104200,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260218,104300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260218,104400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260218,104500,1.8527,1.8527,1.8523,1.8523
GBPCAD,20260218,104600,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260218,104700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,104800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,104900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260218,105000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260218,105100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,105200,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260218,105300,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260218,105400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260218,105500,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260218,105600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260218,105700,1.8531,1.8534,1.8531,1.8533
GBPCAD,20260218,105800,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260218,105900,1.8535,1.8535,1.8530,1.8531
GBPCAD,20260218,110000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260218,110100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260218,110200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260218,110300,1.8532,1.8532,1.8530,1.8532
GBPCAD,20260218,110400,1.8531,1.8531,1.8527,1.8528
GBPCAD,20260218,110500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260218,110600,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260218,110700,1.8531,1.8535,1.8531,1.8535
GBPCAD,20260218,110800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260218,110900,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260218,111000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260218,111100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260218,111200,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260218,111300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260218,111400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260218,111500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260218,111600,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260218,111700,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260218,111800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260218,111900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260218,112000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260218,112100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260218,112200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260218,112300,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260218,112400,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260218,112500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260218,112600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260218,112700,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260218,112800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260218,112900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260218,113000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260218,113100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260218,113200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260218,113300,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260218,113400,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260218,113500,1.8529,1.8530,1.8528,1.8528
GBPCAD,20260218,113600,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260218,113700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260218,113800,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260218,113900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260218,114000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260218,114100,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260218,114200,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260218,114300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260218,114400,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260218,114500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260218,114600,1.8531,1.8534,1.8531,1.8534
GBPCAD,20260218,114700,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260218,114800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260218,114900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260218,115000,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260218,115100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260218,115200,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260218,115300,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260218,115400,1.8528,1.8529,1.8527,1.8527
GBPCAD,20260218,115500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260218,115600,1.8526,1.8527,1.8523,1.8523
GBPCAD,20260218,115700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,115800,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260218,115900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,120000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,120100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,120200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,120300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,120400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260218,120500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,120600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,120700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,120800,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260218,120900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,121000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,121100,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260218,121200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260218,121300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260218,121400,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260218,121500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260218,121600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260218,121700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,121800,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260218,121900,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260218,122000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,122100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260218,122200,1.8515,1.8515,1.8513,1.8513
GBPCAD,20260218,122300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,122400,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260218,122500,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260218,122600,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260218,122700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,122800,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260218,122900,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260218,123000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260218,123100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,123200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,123300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,123400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,123500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260218,123600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,123700,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260218,123800,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260218,123900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260218,124000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,124100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260218,124200,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260218,124300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260218,124400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260218,124500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,124600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,124700,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260218,124800,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260218,124900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,125000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,125100,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260218,125200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,125300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,125400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260218,125500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260218,125600,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260218,125700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260218,125800,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260218,125900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260218,130000,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260218,130100,1.8513,1.8519,1.8513,1.8519
GBPCAD,20260218,130200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260218,130300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260218,130400,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260218,130500,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260218,130600,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,130700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,130800,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260218,130900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,131000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260218,131100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260218,131200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,131300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260218,131400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260218,131500,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260218,131600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260218,131700,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260218,131800,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260218,131900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260218,132000,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260218,132100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260218,132200,1.8515,1.8516,1.8514,1.8514
GBPCAD,20260218,132300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260218,132400,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260218,132500,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260218,132600,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260218,132700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260218,132800,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,132900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,133000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260218,133100,1.8514,1.8518,1.8514,1.8518
GBPCAD,20260218,133200,1.8517,1.8517,1.8513,1.8514
GBPCAD,20260218,133300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260218,133400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,133500,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260218,133600,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260218,133700,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260218,133800,1.8519,1.8521,1.8519,1.8520
GBPCAD,20260218,133900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260218,134000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260218,134100,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,134200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260218,134300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,134400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,134500,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260218,134600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260218,134700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260218,134800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,134900,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260218,135000,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260218,135100,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260218,135200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260218,135300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260218,135400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260218,135500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260218,135600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,135700,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260218,135800,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260218,135900,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260218,140000,1.8519,1.8520,1.8518,1.8519
GBPCAD,20260218,140100,1.8520,1.8521,1.8519,1.8521
GBPCAD,20260218,140200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260218,140300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260218,140400,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,140500,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260218,140600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260218,140700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,140800,1.8524,1.8524,1.8521,1.8521
GBPCAD,20260218,140900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,141000,1.8522,1.8523,1.8521,1.8522
GBPCAD,20260218,141100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,141200,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260218,141300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,141400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,141500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,141600,1.8522,1.8524,1.8522,1.8524
GBPCAD,20260218,141700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,141800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,141900,1.8524,1.8524,1.8521,1.8521
GBPCAD,20260218,142000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260218,142100,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260218,142200,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260218,142300,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260218,142400,1.8518,1.8519,1.8515,1.8515
GBPCAD,20260218,142500,1.8516,1.8520,1.8516,1.8520
GBPCAD,20260218,142600,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260218,142700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260218,142800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260218,142900,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260218,143000,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260218,143100,1.8520,1.8521,1.8519,1.8521
GBPCAD,20260218,143200,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260218,143300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,143400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,143500,1.8521,1.8521,1.8518,1.8518
GBPCAD,20260218,143600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260218,143700,1.8519,1.8521,1.8519,1.8520
GBPCAD,20260218,143800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,143900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260218,144000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,144100,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260218,144200,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260218,144300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,144400,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260218,144500,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260218,144600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,144700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260218,144800,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260218,144900,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260218,145000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260218,145100,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260218,145200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260218,145300,1.8524,1.8524,1.8522,1.8523
GBPCAD,20260218,145400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260218,145500,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260218,145600,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260218,145700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260218,145800,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260218,145900,1.8517,1.8518,1.8516,1.8518
GBPCAD,20260218,150000,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260218,150100,1.8517,1.8521,1.8517,1.8521
GBPCAD,20260218,150200,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260218,150300,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260218,150400,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260218,150500,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260218,150600,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260218,150700,1.8518,1.8520,1.8517,1.8518
GBPCAD,20260218,150800,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260218,150900,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260218,151000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260218,151100,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260218,151200,1.8511,1.8513,1.8510,1.8513
GBPCAD,20260218,151300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,151400,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260218,151500,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260218,151600,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260218,151700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260218,151800,1.8515,1.8515,1.8509,1.8510
GBPCAD,20260218,151900,1.8509,1.8510,1.8507,1.8507
GBPCAD,20260218,152000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260218,152100,1.8508,1.8508,1.8505,1.8506
GBPCAD,20260218,152200,1.8507,1.8507,1.8505,1.8506
GBPCAD,20260218,152300,1.8505,1.8508,1.8505,1.8507
GBPCAD,20260218,152400,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260218,152500,1.8506,1.8508,1.8506,1.8507
GBPCAD,20260218,152600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260218,152700,1.8508,1.8509,1.8507,1.8509
GBPCAD,20260218,152800,1.8510,1.8511,1.8509,1.8511
GBPCAD,20260218,152900,1.8512,1.8512,1.8509,1.8509
GBPCAD,20260218,153000,1.8508,1.8508,1.8505,1.8505
GBPCAD,20260218,153100,1.8504,1.8504,1.8501,1.8503
GBPCAD,20260218,153200,1.8504,1.8504,1.8500,1.8502
GBPCAD,20260218,153300,1.8501,1.8503,1.8500,1.8503
GBPCAD,20260218,153400,1.8502,1.8507,1.8502,1.8505
GBPCAD,20260218,153500,1.8504,1.8505,1.8502,1.8503
GBPCAD,20260218,153600,1.8502,1.8503,1.8501,1.8503
GBPCAD,20260218,153700,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260218,153800,1.8500,1.8501,1.8499,1.8499
GBPCAD,20260218,153900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260218,154000,1.8500,1.8504,1.8500,1.8504
GBPCAD,20260218,154100,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260218,154200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260218,154300,1.8505,1.8508,1.8505,1.8507
GBPCAD,20260218,154400,1.8506,1.8508,1.8505,1.8505
GBPCAD,20260218,154500,1.8506,1.8507,1.8505,1.8506
GBPCAD,20260218,154600,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260218,154700,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260218,154800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260218,154900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,155000,1.8504,1.8505,1.8503,1.8505
GBPCAD,20260218,155100,1.8506,1.8508,1.8506,1.8507
GBPCAD,20260218,155200,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260218,155300,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260218,155400,1.8504,1.8505,1.8502,1.8502
GBPCAD,20260218,155500,1.8503,1.8503,1.8499,1.8499
GBPCAD,20260218,155600,1.8498,1.8500,1.8498,1.8499
GBPCAD,20260218,155700,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260218,155800,1.8499,1.8501,1.8499,1.8500
GBPCAD,20260218,155900,1.8499,1.8499,1.8497,1.8498
GBPCAD,20260218,160000,1.8497,1.8498,1.8496,1.8496
GBPCAD,20260218,160100,1.8497,1.8501,1.8497,1.8501
GBPCAD,20260218,160200,1.8500,1.8500,1.8498,1.8500
GBPCAD,20260218,160300,1.8501,1.8508,1.8501,1.8508
GBPCAD,20260218,160400,1.8507,1.8507,1.8504,1.8504
GBPCAD,20260218,160500,1.8505,1.8508,1.8504,1.8508
GBPCAD,20260218,160600,1.8509,1.8511,1.8509,1.8509
GBPCAD,20260218,160700,1.8510,1.8510,1.8506,1.8506
GBPCAD,20260218,160800,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260218,160900,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260218,161000,1.8505,1.8506,1.8503,1.8503
GBPCAD,20260218,161100,1.8504,1.8504,1.8502,1.8503
GBPCAD,20260218,161200,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260218,161300,1.8499,1.8499,1.8496,1.8496
GBPCAD,20260218,161400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260218,161500,1.8495,1.8497,1.8495,1.8495
GBPCAD,20260218,161600,1.8496,1.8496,1.8494,1.8495
GBPCAD,20260218,161700,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260218,161800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,161900,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260218,162000,1.8498,1.8498,1.8496,1.8497
GBPCAD,20260218,162100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260218,162200,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260218,162300,1.8499,1.8502,1.8499,1.8501
GBPCAD,20260218,162400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,162500,1.8499,1.8499,1.8496,1.8496
GBPCAD,20260218,162600,1.8497,1.8498,1.8496,1.8497
GBPCAD,20260218,162700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260218,162800,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260218,162900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,163000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,163100,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260218,163200,1.8503,1.8504,1.8501,1.8501
GBPCAD,20260218,163300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260218,163400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260218,163500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,163600,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260218,163700,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260218,163800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,163900,1.8502,1.8506,1.8502,1.8506
GBPCAD,20260218,164000,1.8505,1.8506,1.8504,1.8504
GBPCAD,20260218,164100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260218,164200,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260218,164300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260218,164400,1.8512,1.8515,1.8512,1.8515
GBPCAD,20260218,164500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,164600,1.8513,1.8513,1.8510,1.8511
GBPCAD,20260218,164700,1.8512,1.8512,1.8509,1.8509
GBPCAD,20260218,164800,1.8508,1.8510,1.8507,1.8510
GBPCAD,20260218,164900,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260218,165000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260218,165100,1.8512,1.8512,1.8507,1.8507
GBPCAD,20260218,165200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260218,165300,1.8508,1.8512,1.8508,1.8512
GBPCAD,20260218,165400,1.8511,1.8511,1.8507,1.8507
GBPCAD,20260218,165500,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260218,165600,1.8509,1.8510,1.8508,1.8508
GBPCAD,20260218,165700,1.8509,1.8509,1.8507,1.8508
GBPCAD,20260218,165800,1.8507,1.8508,1.8506,1.8506
GBPCAD,20260218,165900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,170000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260218,170100,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260218,170200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260218,170300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260218,170400,1.8505,1.8510,1.8505,1.8509
GBPCAD,20260218,170500,1.8510,1.8513,1.8510,1.8513
GBPCAD,20260218,170600,1.8514,1.8516,1.8512,1.8512
GBPCAD,20260218,170700,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260218,170800,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260218,170900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260218,171000,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260218,171100,1.8513,1.8513,1.8511,1.8511
GBPCAD,20260218,171200,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260218,171300,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260218,171400,1.8513,1.8513,1.8510,1.8510
GBPCAD,20260218,171500,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260218,171600,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260218,171700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,171800,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260218,171900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260218,172000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260218,172100,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260218,172200,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260218,172300,1.8515,1.8518,1.8515,1.8518
GBPCAD,20260218,172400,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260218,172500,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260218,172600,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260218,172700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260218,172800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,172900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260218,173000,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260218,173100,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260218,173200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260218,173300,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260218,173400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260218,173500,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260218,173600,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260218,173700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,173800,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260218,173900,1.8515,1.8517,1.8515,1.8517
GBPCAD,20260218,174000,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260218,174100,1.8515,1.8517,1.8514,1.8516
GBPCAD,20260218,174200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260218,174300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260218,174400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260218,174500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260218,174600,1.8515,1.8515,1.8513,1.8514
GBPCAD,20260218,174700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,174800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260218,174900,1.8513,1.8514,1.8512,1.8513
GBPCAD,20260218,175000,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260218,175100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260218,175200,1.8515,1.8515,1.8511,1.8512
GBPCAD,20260218,175300,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260218,175400,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260218,175500,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260218,175600,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260218,175700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260218,175800,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260218,175900,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260218,180000,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260218,180100,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260218,180200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260218,180300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,180400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,180500,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260218,180600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,180700,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260218,180800,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260218,180900,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260218,181000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260218,181100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,181200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260218,181300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260218,181400,1.8506,1.8506,1.8504,1.8506
GBPCAD,20260218,181500,1.8505,1.8505,1.8503,1.8503
GBPCAD,20260218,181600,1.8502,1.8502,1.8499,1.8501
GBPCAD,20260218,181700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260218,181800,1.8502,1.8502,1.8501,1.8502
GBPCAD,20260218,181900,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260218,182000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260218,182100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260218,182200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260218,182300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,182400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,182500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260218,182600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260218,182700,1.8502,1.8502,1.8501,1.8502
GBPCAD,20260218,182800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260218,182900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260218,183000,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260218,183100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260218,183200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260218,183300,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260218,183400,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260218,183500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260218,183600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260218,183700,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260218,183800,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260218,183900,1.8497,1.8499,1.8497,1.8497
GBPCAD,20260218,184000,1.8496,1.8498,1.8495,1.8497
GBPCAD,20260218,184100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260218,184200,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260218,184300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260218,184400,1.8498,1.8498,1.8495,1.8495
GBPCAD,20260218,184500,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,184600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,184700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,184800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,184900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,185000,1.8494,1.8494,1.8490,1.8492
GBPCAD,20260218,185100,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260218,185200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260218,185300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260218,185400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260218,185500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260218,185600,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260218,185700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260218,185800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260218,185900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260218,190000,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260218,190100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260218,190200,1.8493,1.8496,1.8493,1.8495
GBPCAD,20260218,190300,1.8494,1.8495,1.8493,1.8495
GBPCAD,20260218,190400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,190500,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260218,190600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,190700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,190800,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260218,190900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,191000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,191100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,191200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,191300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,191400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,191500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,191600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,191700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,191800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,191900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,192000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,192100,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260218,192200,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260218,192300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260218,192400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260218,192500,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260218,192600,1.8495,1.8495,1.8493,1.8494
GBPCAD,20260218,192700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,192800,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260218,192900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260218,193000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260218,193100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260218,193200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260218,193300,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260218,193400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,193500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,193600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260218,193700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,193800,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260218,193900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,194000,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260218,194100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260218,194200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260218,194300,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,194400,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260218,194500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260218,194600,1.8496,1.8497,1.8495,1.8495
GBPCAD,20260218,194700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260218,194800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,194900,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,195000,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,195100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,195200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260218,195300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260218,195400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,195500,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260218,195600,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260218,195700,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260218,195800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260218,195900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260218,200000,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260218,200100,1.8495,1.8495,1.8490,1.8495
GBPCAD,20260218,200200,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260218,200300,1.8493,1.8493,1.8489,1.8489
GBPCAD,20260218,200400,1.8488,1.8493,1.8486,1.8490
GBPCAD,20260218,200500,1.8489,1.8489,1.8486,1.8486
GBPCAD,20260218,200600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260218,200700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260218,200800,1.8488,1.8488,1.8485,1.8486
GBPCAD,20260218,200900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260218,201000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,201100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,201200,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260218,201300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260218,201400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260218,201500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260218,201600,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260218,201700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260218,201800,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260218,201900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260218,202000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260218,202100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260218,202200,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260218,202300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260218,202400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260218,202500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260218,202600,1.8490,1.8493,1.8490,1.8493
GBPCAD,20260218,202700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260218,202800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260218,202900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260218,203000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260218,203100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260218,203200,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260218,203300,1.8489,1.8490,1.8488,1.8490
GBPCAD,20260218,203400,1.8489,1.8491,1.8489,1.8490
GBPCAD,20260218,203500,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260218,203600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260218,203700,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260218,203800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260218,203900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260218,204000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260218,204100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260218,204200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260218,204300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260218,204400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,204500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260218,204600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260218,204700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,204800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260218,204900,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260218,205000,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260218,205100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,205200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,205300,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260218,205400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,205500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,205600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260218,205700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260218,205800,1.8489,1.8489,1.8487,1.8488
GBPCAD,20260218,205900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260218,210000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,210100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,210200,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260218,210300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,210400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,210500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,210600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260218,210700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,210800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,210900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,211000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260218,211100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,211200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,211300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,211400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,211500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,211600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,211700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,211800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,211900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260218,212000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,212100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,212200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260218,212300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,212400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260218,212500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,212600,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260218,212700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,212800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260218,212900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260218,213000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260218,213100,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260218,213200,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260218,213300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,213400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,213500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,213600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260218,213700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260218,213800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260218,213900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,214000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,214100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260218,214200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,214300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,214400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260218,214500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260218,214600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,214700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260218,214800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260218,214900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260218,215000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,215100,1.8485,1.8485,1.8483,1.8484
GBPCAD,20260218,215200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260218,215300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,215400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,215500,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260218,215600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260218,215700,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260218,215800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260218,215900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,220000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260218,220100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260218,220200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260218,220300,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260218,220400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260218,220500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260218,220600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260218,220700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260218,220800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260218,220900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260218,221000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,221100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,221200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,221300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,221400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,221500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,221600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260218,221700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260218,221800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,221900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,222000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,222100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260218,222200,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260218,222300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,222400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,222500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,222600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,222700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260218,222800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,222900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,223000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,223100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,223200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,223300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,223400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,223500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,223600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,223700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,223800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,223900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,224000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260218,224100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,224200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260218,224300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,224400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,224500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260218,224600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,224700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260218,224800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260218,224900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260218,225000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260218,225100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260218,225200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260218,225300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,225400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260218,225500,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260218,225600,1.8480,1.8480,1.8477,1.8477
GBPCAD,20260218,225700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260218,225800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,225900,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260218,230000,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260218,230100,1.8484,1.8484,1.8480,1.8480
GBPCAD,20260218,230200,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260218,230300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,230400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,230500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260218,230600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,230700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,230800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,230900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260218,231000,1.8475,1.8479,1.8475,1.8479
GBPCAD,20260218,231100,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260218,231200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,231300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260218,231400,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260218,231500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260218,231600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260218,231700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260218,231800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260218,231900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260218,232000,1.8486,1.8486,1.8483,1.8484
GBPCAD,20260218,232100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260218,232200,1.8484,1.8484,1.8481,1.8482
GBPCAD,20260218,232300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260218,232400,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260218,232500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,232600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260218,232700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260218,232800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260218,232900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,233000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260218,233100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260218,233200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260218,233300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260218,233400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260218,233500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,233600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260218,233700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260218,233800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260218,233900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260218,234000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260218,234100,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260218,234200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260218,234300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,234400,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260218,234500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,234600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260218,234700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260218,234800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260218,234900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260218,235000,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260218,235100,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260218,235200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260218,235300,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260218,235400,1.8481,1.8483,1.8481,1.8481
GBPCAD,20260218,235500,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260218,235600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260218,235700,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260218,235800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260218,235900,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260219,000000,1.8481,1.8481,1.8480,1.8481
GBPAUD,20260218,000100,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260218,000200,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260218,000300,1.9144,1.9147,1.9144,1.9147
GBPAUD,20260218,000400,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260218,000500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260218,000600,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260218,000700,1.9150,1.9152,1.9150,1.9151
GBPAUD,20260218,000800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260218,000900,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260218,001000,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260218,001100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,001200,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260218,001300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260218,001400,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260218,001500,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260218,001600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,001700,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260218,001800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260218,001900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,002000,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260218,002100,1.9146,1.9146,1.9144,1.9145
GBPAUD,20260218,002200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,002300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,002400,1.9144,1.9144,1.9142,1.9142
GBPAUD,20260218,002500,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260218,002600,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260218,002700,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260218,002800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260218,002900,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,003000,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260218,003100,1.9143,1.9144,1.9142,1.9142
GBPAUD,20260218,003200,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260218,003300,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260218,003400,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,003500,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260218,003600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260218,003700,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260218,003800,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260218,003900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,004000,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260218,004100,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260218,004200,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260218,004300,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260218,004400,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260218,004500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260218,004600,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260218,004700,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260218,004800,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,004900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,005000,1.9143,1.9146,1.9143,1.9145
GBPAUD,20260218,005100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,005200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,005300,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260218,005400,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,005500,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,005600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,005700,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,005800,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260218,005900,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260218,010000,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260218,010100,1.9147,1.9147,1.9143,1.9145
GBPAUD,20260218,010200,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260218,010300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260218,010400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260218,010500,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260218,010600,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260218,010700,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260218,010800,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260218,010900,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260218,011000,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260218,011100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260218,011200,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260218,011300,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260218,011400,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,011500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,011600,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,011700,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,011800,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260218,011900,1.9145,1.9145,1.9144,1.9145
GBPAUD,20260218,012000,1.9146,1.9147,1.9145,1.9147
GBPAUD,20260218,012100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260218,012200,1.9148,1.9150,1.9148,1.9149
GBPAUD,20260218,012300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260218,012400,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260218,012500,1.9150,1.9152,1.9150,1.9152
GBPAUD,20260218,012600,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260218,012700,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,012800,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260218,012900,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,013000,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260218,013100,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260218,013200,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260218,013300,1.9151,1.9153,1.9151,1.9153
GBPAUD,20260218,013400,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,013500,1.9151,1.9155,1.9151,1.9155
GBPAUD,20260218,013600,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,013700,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,013800,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260218,013900,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,014000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,014100,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260218,014200,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260218,014300,1.9153,1.9155,1.9153,1.9154
GBPAUD,20260218,014400,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260218,014500,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260218,014600,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,014700,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260218,014800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260218,014900,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260218,015000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260218,015100,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260218,015200,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260218,015300,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260218,015400,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260218,015500,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260218,015600,1.9153,1.9154,1.9152,1.9153
GBPAUD,20260218,015700,1.9154,1.9156,1.9154,1.9155
GBPAUD,20260218,015800,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,015900,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260218,020000,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260218,020100,1.9158,1.9159,1.9156,1.9157
GBPAUD,20260218,020200,1.9156,1.9156,1.9154,1.9155
GBPAUD,20260218,020300,1.9156,1.9158,1.9155,1.9155
GBPAUD,20260218,020400,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,020500,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260218,020600,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260218,020700,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260218,020800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,020900,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,021000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260218,021100,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260218,021200,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260218,021300,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,021400,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,021500,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260218,021600,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260218,021700,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260218,021800,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260218,021900,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260218,022000,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,022100,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260218,022200,1.9155,1.9157,1.9155,1.9156
GBPAUD,20260218,022300,1.9155,1.9155,1.9154,1.9155
GBPAUD,20260218,022400,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260218,022500,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,022600,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260218,022700,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,022800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260218,022900,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260218,023000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,023100,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260218,023200,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,023300,1.9156,1.9158,1.9156,1.9156
GBPAUD,20260218,023400,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260218,023500,1.9158,1.9159,1.9157,1.9157
GBPAUD,20260218,023600,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,023700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260218,023800,1.9158,1.9158,1.9156,1.9157
GBPAUD,20260218,023900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260218,024000,1.9158,1.9160,1.9158,1.9160
GBPAUD,20260218,024100,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,024200,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260218,024300,1.9160,1.9161,1.9160,1.9160
GBPAUD,20260218,024400,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,024500,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260218,024600,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260218,024700,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260218,024800,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,024900,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260218,025000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,025100,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,025200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,025300,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,025400,1.9156,1.9157,1.9156,1.9156
GBPAUD,20260218,025500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,025600,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260218,025700,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,025800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,025900,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260218,030000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260218,030100,1.9155,1.9157,1.9154,1.9155
GBPAUD,20260218,030200,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,030300,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,030400,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260218,030500,1.9159,1.9159,1.9157,1.9157
GBPAUD,20260218,030600,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260218,030700,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,030800,1.9156,1.9156,1.9153,1.9153
GBPAUD,20260218,030900,1.9154,1.9154,1.9153,1.9154
GBPAUD,20260218,031000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,031100,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,031200,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260218,031300,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260218,031400,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,031500,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,031600,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260218,031700,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260218,031800,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,031900,1.9160,1.9165,1.9160,1.9165
GBPAUD,20260218,032000,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,032100,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260218,032200,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260218,032300,1.9173,1.9173,1.9170,1.9170
GBPAUD,20260218,032400,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,032500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,032600,1.9167,1.9167,1.9166,1.9167
GBPAUD,20260218,032700,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,032800,1.9166,1.9166,1.9163,1.9163
GBPAUD,20260218,032900,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260218,033000,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,033100,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,033200,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260218,033300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,033400,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,033500,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260218,033600,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260218,033700,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,033800,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,033900,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,034000,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260218,034100,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,034200,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,034300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,034400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,034500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,034600,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,034700,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,034800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,034900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,035000,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,035100,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260218,035200,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260218,035300,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,035400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,035500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,035600,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,035700,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,035800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,035900,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,040000,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260218,040100,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,040200,1.9172,1.9174,1.9172,1.9174
GBPAUD,20260218,040300,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,040400,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,040500,1.9174,1.9174,1.9171,1.9171
GBPAUD,20260218,040600,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,040700,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,040800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,040900,1.9169,1.9169,1.9168,1.9169
GBPAUD,20260218,041000,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,041100,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,041200,1.9170,1.9173,1.9170,1.9172
GBPAUD,20260218,041300,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,041400,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,041500,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,041600,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,041700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,041800,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,041900,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,042000,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,042100,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,042200,1.9178,1.9179,1.9178,1.9178
GBPAUD,20260218,042300,1.9179,1.9179,1.9177,1.9177
GBPAUD,20260218,042400,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,042500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,042600,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,042700,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,042800,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,042900,1.9177,1.9177,1.9176,1.9177
GBPAUD,20260218,043000,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,043100,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,043200,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,043300,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,043400,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,043500,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,043600,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,043700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,043800,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,043900,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,044000,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,044100,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,044200,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,044300,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,044400,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,044500,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,044600,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,044700,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,044800,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,044900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,045000,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,045100,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,045200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,045300,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260218,045400,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,045500,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260218,045600,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,045700,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,045800,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260218,045900,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,050000,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,050100,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,050200,1.9166,1.9166,1.9165,1.9166
GBPAUD,20260218,050300,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,050400,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,050500,1.9168,1.9169,1.9167,1.9169
GBPAUD,20260218,050600,1.9170,1.9172,1.9170,1.9171
GBPAUD,20260218,050700,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,050800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,050900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,051000,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260218,051100,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,051200,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,051300,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,051400,1.9166,1.9166,1.9163,1.9163
GBPAUD,20260218,051500,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260218,051600,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260218,051700,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,051800,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,051900,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,052000,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,052100,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,052200,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,052300,1.9164,1.9165,1.9162,1.9162
GBPAUD,20260218,052400,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260218,052500,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,052600,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,052700,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,052800,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260218,052900,1.9162,1.9166,1.9162,1.9166
GBPAUD,20260218,053000,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,053100,1.9167,1.9167,1.9165,1.9165
GBPAUD,20260218,053200,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,053300,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,053400,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,053500,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,053600,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,053700,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260218,053800,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,053900,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260218,054000,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260218,054100,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,054200,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260218,054300,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260218,054400,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,054500,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,054600,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,054700,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,054800,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,054900,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,055000,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,055100,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,055200,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,055300,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,055400,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,055500,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260218,055600,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,055700,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,055800,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260218,055900,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,060000,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260218,060100,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,060200,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,060300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,060400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,060500,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,060600,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,060700,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,060800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,060900,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,061000,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,061100,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,061200,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,061300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,061400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,061500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,061600,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,061700,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,061800,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,061900,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,062000,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260218,062100,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,062200,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,062300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,062400,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,062500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,062600,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,062700,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,062800,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260218,062900,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,063000,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,063100,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,063200,1.9173,1.9173,1.9170,1.9170
GBPAUD,20260218,063300,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260218,063400,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,063500,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260218,063600,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,063700,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,063800,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,063900,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,064000,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,064100,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,064200,1.9171,1.9171,1.9170,1.9171
GBPAUD,20260218,064300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,064400,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,064500,1.9173,1.9177,1.9173,1.9177
GBPAUD,20260218,064600,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,064700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,064800,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260218,064900,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,065000,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,065100,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,065200,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,065300,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,065400,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,065500,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260218,065600,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,065700,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,065800,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260218,065900,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,070000,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260218,070100,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,070200,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,070300,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260218,070400,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260218,070500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,070600,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,070700,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,070800,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,070900,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,071000,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260218,071100,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260218,071200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,071300,1.9179,1.9179,1.9178,1.9178
GBPAUD,20260218,071400,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,071500,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260218,071600,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,071700,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,071800,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,071900,1.9179,1.9179,1.9178,1.9179
GBPAUD,20260218,072000,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260218,072100,1.9179,1.9179,1.9177,1.9177
GBPAUD,20260218,072200,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260218,072300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,072400,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,072500,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,072600,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,072700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,072800,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,072900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,073000,1.9173,1.9173,1.9172,1.9173
GBPAUD,20260218,073100,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,073200,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,073300,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,073400,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260218,073500,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,073600,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,073700,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,073800,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,073900,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,074000,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,074100,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,074200,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260218,074300,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,074400,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,074500,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,074600,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260218,074700,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,074800,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,074900,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260218,075000,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,075100,1.9170,1.9170,1.9167,1.9167
GBPAUD,20260218,075200,1.9167,1.9167,1.9166,1.9167
GBPAUD,20260218,075300,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,075400,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,075500,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,075600,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,075700,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260218,075800,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,075900,1.9172,1.9178,1.9172,1.9178
GBPAUD,20260218,080000,1.9179,1.9181,1.9179,1.9180
GBPAUD,20260218,080100,1.9177,1.9193,1.9174,1.9184
GBPAUD,20260218,080200,1.9183,1.9183,1.9172,1.9172
GBPAUD,20260218,080300,1.9173,1.9176,1.9173,1.9176
GBPAUD,20260218,080400,1.9175,1.9175,1.9172,1.9173
GBPAUD,20260218,080500,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,080600,1.9173,1.9175,1.9172,1.9175
GBPAUD,20260218,080700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,080800,1.9177,1.9177,1.9174,1.9175
GBPAUD,20260218,080900,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,081000,1.9174,1.9177,1.9174,1.9177
GBPAUD,20260218,081100,1.9176,1.9179,1.9176,1.9177
GBPAUD,20260218,081200,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260218,081300,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,081400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,081500,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260218,081600,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260218,081700,1.9180,1.9182,1.9180,1.9181
GBPAUD,20260218,081800,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,081900,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,082000,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,082100,1.9181,1.9182,1.9180,1.9182
GBPAUD,20260218,082200,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,082300,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260218,082400,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260218,082500,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260218,082600,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260218,082700,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,082800,1.9182,1.9182,1.9181,1.9182
GBPAUD,20260218,082900,1.9183,1.9183,1.9182,1.9183
GBPAUD,20260218,083000,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260218,083100,1.9182,1.9184,1.9182,1.9184
GBPAUD,20260218,083200,1.9183,1.9186,1.9183,1.9186
GBPAUD,20260218,083300,1.9187,1.9188,1.9187,1.9187
GBPAUD,20260218,083400,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260218,083500,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260218,083600,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260218,083700,1.9190,1.9190,1.9187,1.9188
GBPAUD,20260218,083800,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260218,083900,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260218,084000,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260218,084100,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260218,084200,1.9189,1.9189,1.9185,1.9185
GBPAUD,20260218,084300,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260218,084400,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,084500,1.9182,1.9185,1.9182,1.9185
GBPAUD,20260218,084600,1.9184,1.9187,1.9184,1.9187
GBPAUD,20260218,084700,1.9187,1.9187,1.9184,1.9184
GBPAUD,20260218,084800,1.9183,1.9183,1.9181,1.9182
GBPAUD,20260218,084900,1.9181,1.9182,1.9179,1.9179
GBPAUD,20260218,085000,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260218,085100,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260218,085200,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260218,085300,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,085400,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260218,085500,1.9176,1.9179,1.9176,1.9177
GBPAUD,20260218,085600,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260218,085700,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260218,085800,1.9182,1.9182,1.9180,1.9181
GBPAUD,20260218,085900,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,090000,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260218,090100,1.9178,1.9178,1.9173,1.9177
GBPAUD,20260218,090200,1.9176,1.9176,1.9167,1.9169
GBPAUD,20260218,090300,1.9170,1.9172,1.9168,1.9172
GBPAUD,20260218,090400,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260218,090500,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260218,090600,1.9170,1.9170,1.9168,1.9168
GBPAUD,20260218,090700,1.9169,1.9173,1.9169,1.9173
GBPAUD,20260218,090800,1.9174,1.9175,1.9174,1.9174
GBPAUD,20260218,090900,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,091000,1.9174,1.9175,1.9173,1.9175
GBPAUD,20260218,091100,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,091200,1.9174,1.9175,1.9173,1.9173
GBPAUD,20260218,091300,1.9174,1.9177,1.9174,1.9177
GBPAUD,20260218,091400,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260218,091500,1.9175,1.9177,1.9175,1.9176
GBPAUD,20260218,091600,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,091700,1.9175,1.9175,1.9171,1.9171
GBPAUD,20260218,091800,1.9170,1.9170,1.9168,1.9168
GBPAUD,20260218,091900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,092000,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,092100,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260218,092200,1.9170,1.9170,1.9168,1.9169
GBPAUD,20260218,092300,1.9168,1.9170,1.9168,1.9169
GBPAUD,20260218,092400,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260218,092500,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260218,092600,1.9164,1.9166,1.9164,1.9166
GBPAUD,20260218,092700,1.9165,1.9168,1.9165,1.9167
GBPAUD,20260218,092800,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,092900,1.9166,1.9168,1.9166,1.9167
GBPAUD,20260218,093000,1.9168,1.9168,1.9167,1.9168
GBPAUD,20260218,093100,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,093200,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,093300,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,093400,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260218,093500,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260218,093600,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260218,093700,1.9172,1.9172,1.9171,1.9172
GBPAUD,20260218,093800,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260218,093900,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,094000,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,094100,1.9168,1.9168,1.9164,1.9164
GBPAUD,20260218,094200,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,094300,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260218,094400,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260218,094500,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260218,094600,1.9176,1.9177,1.9176,1.9176
GBPAUD,20260218,094700,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260218,094800,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,094900,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260218,095000,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,095100,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,095200,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,095300,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260218,095400,1.9180,1.9182,1.9180,1.9182
GBPAUD,20260218,095500,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260218,095600,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260218,095700,1.9180,1.9181,1.9180,1.9180
GBPAUD,20260218,095800,1.9181,1.9181,1.9179,1.9180
GBPAUD,20260218,095900,1.9181,1.9183,1.9181,1.9182
GBPAUD,20260218,100000,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260218,100100,1.9181,1.9184,1.9181,1.9183
GBPAUD,20260218,100200,1.9182,1.9184,1.9182,1.9182
GBPAUD,20260218,100300,1.9183,1.9185,1.9183,1.9183
GBPAUD,20260218,100400,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260218,100500,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260218,100600,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260218,100700,1.9181,1.9182,1.9179,1.9179
GBPAUD,20260218,100800,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260218,100900,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,101000,1.9175,1.9175,1.9170,1.9170
GBPAUD,20260218,101100,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260218,101200,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260218,101300,1.9170,1.9170,1.9168,1.9169
GBPAUD,20260218,101400,1.9170,1.9171,1.9169,1.9171
GBPAUD,20260218,101500,1.9170,1.9170,1.9169,1.9170
GBPAUD,20260218,101600,1.9171,1.9173,1.9170,1.9172
GBPAUD,20260218,101700,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260218,101800,1.9173,1.9174,1.9173,1.9173
GBPAUD,20260218,101900,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260218,102000,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260218,102100,1.9172,1.9173,1.9170,1.9170
GBPAUD,20260218,102200,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,102300,1.9168,1.9169,1.9168,1.9168
GBPAUD,20260218,102400,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260218,102500,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,102600,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260218,102700,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260218,102800,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,102900,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,103000,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260218,103100,1.9165,1.9165,1.9163,1.9165
GBPAUD,20260218,103200,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260218,103300,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260218,103400,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260218,103500,1.9162,1.9163,1.9162,1.9163
GBPAUD,20260218,103600,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260218,103700,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260218,103800,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260218,103900,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260218,104000,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260218,104100,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260218,104200,1.9165,1.9169,1.9164,1.9169
GBPAUD,20260218,104300,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,104400,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,104500,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260218,104600,1.9163,1.9164,1.9162,1.9164
GBPAUD,20260218,104700,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260218,104800,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260218,104900,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,105000,1.9167,1.9167,1.9166,1.9167
GBPAUD,20260218,105100,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,105200,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,105300,1.9170,1.9172,1.9170,1.9172
GBPAUD,20260218,105400,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260218,105500,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260218,105600,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,105700,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260218,105800,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260218,105900,1.9177,1.9177,1.9174,1.9174
GBPAUD,20260218,110000,1.9174,1.9174,1.9173,1.9174
GBPAUD,20260218,110100,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,110200,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,110300,1.9174,1.9174,1.9173,1.9174
GBPAUD,20260218,110400,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260218,110500,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260218,110600,1.9170,1.9173,1.9170,1.9173
GBPAUD,20260218,110700,1.9174,1.9177,1.9173,1.9177
GBPAUD,20260218,110800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,110900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,111000,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,111100,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,111200,1.9172,1.9172,1.9171,1.9172
GBPAUD,20260218,111300,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,111400,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,111500,1.9171,1.9174,1.9171,1.9174
GBPAUD,20260218,111600,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260218,111700,1.9172,1.9174,1.9172,1.9174
GBPAUD,20260218,111800,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,111900,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260218,112000,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,112100,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260218,112200,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,112300,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,112400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,112500,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,112600,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260218,112700,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,112800,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,112900,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260218,113000,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260218,113100,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260218,113200,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260218,113300,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,113400,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260218,113500,1.9175,1.9177,1.9174,1.9174
GBPAUD,20260218,113600,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,113700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,113800,1.9175,1.9175,1.9173,1.9174
GBPAUD,20260218,113900,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260218,114000,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260218,114100,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,114200,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,114300,1.9176,1.9177,1.9176,1.9176
GBPAUD,20260218,114400,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,114500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,114600,1.9179,1.9184,1.9179,1.9184
GBPAUD,20260218,114700,1.9185,1.9186,1.9184,1.9186
GBPAUD,20260218,114800,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260218,114900,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260218,115000,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260218,115100,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260218,115200,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260218,115300,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260218,115400,1.9181,1.9182,1.9181,1.9181
GBPAUD,20260218,115500,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,115600,1.9180,1.9180,1.9176,1.9176
GBPAUD,20260218,115700,1.9175,1.9175,1.9174,1.9175
GBPAUD,20260218,115800,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260218,115900,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260218,120000,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260218,120100,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260218,120200,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,120300,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260218,120400,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260218,120500,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260218,120600,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260218,120700,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,120800,1.9183,1.9183,1.9182,1.9183
GBPAUD,20260218,120900,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260218,121000,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260218,121100,1.9186,1.9186,1.9183,1.9183
GBPAUD,20260218,121200,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,121300,1.9181,1.9181,1.9177,1.9177
GBPAUD,20260218,121400,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260218,121500,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,121600,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260218,121700,1.9175,1.9178,1.9175,1.9178
GBPAUD,20260218,121800,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,121900,1.9178,1.9179,1.9178,1.9178
GBPAUD,20260218,122000,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,122100,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,122200,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,122300,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,122400,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260218,122500,1.9177,1.9179,1.9177,1.9178
GBPAUD,20260218,122600,1.9179,1.9181,1.9179,1.9181
GBPAUD,20260218,122700,1.9180,1.9180,1.9179,1.9180
GBPAUD,20260218,122800,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,122900,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,123000,1.9180,1.9183,1.9180,1.9183
GBPAUD,20260218,123100,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260218,123200,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260218,123300,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,123400,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,123500,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,123600,1.9182,1.9185,1.9182,1.9185
GBPAUD,20260218,123700,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260218,123800,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260218,123900,1.9184,1.9185,1.9184,1.9184
GBPAUD,20260218,124000,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260218,124100,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,124200,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,124300,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260218,124400,1.9180,1.9182,1.9180,1.9182
GBPAUD,20260218,124500,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260218,124600,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260218,124700,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260218,124800,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260218,124900,1.9185,1.9187,1.9185,1.9187
GBPAUD,20260218,125000,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260218,125100,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260218,125200,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260218,125300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260218,125400,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260218,125500,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260218,125600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260218,125700,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260218,125800,1.9190,1.9191,1.9190,1.9190
GBPAUD,20260218,125900,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260218,130000,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260218,130100,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260218,130200,1.9192,1.9192,1.9188,1.9188
GBPAUD,20260218,130300,1.9187,1.9187,1.9186,1.9186
GBPAUD,20260218,130400,1.9185,1.9185,1.9184,1.9185
GBPAUD,20260218,130500,1.9184,1.9184,1.9181,1.9181
GBPAUD,20260218,130600,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,130700,1.9183,1.9183,1.9181,1.9181
GBPAUD,20260218,130800,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260218,130900,1.9180,1.9182,1.9180,1.9182
GBPAUD,20260218,131000,1.9183,1.9184,1.9183,1.9183
GBPAUD,20260218,131100,1.9184,1.9185,1.9184,1.9184
GBPAUD,20260218,131200,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260218,131300,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260218,131400,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260218,131500,1.9184,1.9186,1.9184,1.9186
GBPAUD,20260218,131600,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260218,131700,1.9185,1.9185,1.9181,1.9181
GBPAUD,20260218,131800,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260218,131900,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,132000,1.9180,1.9181,1.9179,1.9180
GBPAUD,20260218,132100,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,132200,1.9182,1.9184,1.9182,1.9183
GBPAUD,20260218,132300,1.9184,1.9186,1.9184,1.9185
GBPAUD,20260218,132400,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260218,132500,1.9185,1.9186,1.9185,1.9185
GBPAUD,20260218,132600,1.9186,1.9189,1.9186,1.9189
GBPAUD,20260218,132700,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260218,132800,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260218,132900,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260218,133000,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260218,133100,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260218,133200,1.9192,1.9192,1.9190,1.9191
GBPAUD,20260218,133300,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260218,133400,1.9191,1.9191,1.9190,1.9190
GBPAUD,20260218,133500,1.9191,1.9194,1.9191,1.9194
GBPAUD,20260218,133600,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260218,133700,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260218,133800,1.9195,1.9197,1.9195,1.9196
GBPAUD,20260218,133900,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260218,134000,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260218,134100,1.9195,1.9196,1.9195,1.9195
GBPAUD,20260218,134200,1.9194,1.9194,1.9193,1.9194
GBPAUD,20260218,134300,1.9193,1.9194,1.9192,1.9192
GBPAUD,20260218,134400,1.9191,1.9191,1.9190,1.9190
GBPAUD,20260218,134500,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260218,134600,1.9188,1.9189,1.9188,1.9188
GBPAUD,20260218,134700,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260218,134800,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260218,134900,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260218,135000,1.9194,1.9194,1.9193,1.9194
GBPAUD,20260218,135100,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260218,135200,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260218,135300,1.9193,1.9195,1.9193,1.9194
GBPAUD,20260218,135400,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260218,135500,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260218,135600,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260218,135700,1.9190,1.9192,1.9189,1.9192
GBPAUD,20260218,135800,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260218,135900,1.9193,1.9193,1.9192,1.9193
GBPAUD,20260218,140000,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260218,140100,1.9192,1.9192,1.9190,1.9192
GBPAUD,20260218,140200,1.9193,1.9193,1.9190,1.9191
GBPAUD,20260218,140300,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260218,140400,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260218,140500,1.9194,1.9197,1.9193,1.9197
GBPAUD,20260218,140600,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260218,140700,1.9198,1.9199,1.9198,1.9199
GBPAUD,20260218,140800,1.9197,1.9197,1.9193,1.9193
GBPAUD,20260218,140900,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260218,141000,1.9191,1.9193,1.9191,1.9193
GBPAUD,20260218,141100,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260218,141200,1.9190,1.9190,1.9186,1.9186
GBPAUD,20260218,141300,1.9187,1.9189,1.9187,1.9189
GBPAUD,20260218,141400,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260218,141500,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260218,141600,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260218,141700,1.9189,1.9191,1.9189,1.9190
GBPAUD,20260218,141800,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260218,141900,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260218,142000,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260218,142100,1.9191,1.9194,1.9191,1.9194
GBPAUD,20260218,142200,1.9195,1.9196,1.9195,1.9195
GBPAUD,20260218,142300,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260218,142400,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260218,142500,1.9195,1.9198,1.9194,1.9198
GBPAUD,20260218,142600,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260218,142700,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260218,142800,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260218,142900,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260218,143000,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260218,143100,1.9192,1.9193,1.9190,1.9190
GBPAUD,20260218,143200,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260218,143300,1.9193,1.9195,1.9193,1.9195
GBPAUD,20260218,143400,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260218,143500,1.9194,1.9194,1.9190,1.9191
GBPAUD,20260218,143600,1.9190,1.9191,1.9190,1.9190
GBPAUD,20260218,143700,1.9189,1.9189,1.9188,1.9189
GBPAUD,20260218,143800,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260218,143900,1.9189,1.9190,1.9187,1.9187
GBPAUD,20260218,144000,1.9186,1.9189,1.9186,1.9189
GBPAUD,20260218,144100,1.9190,1.9193,1.9190,1.9192
GBPAUD,20260218,144200,1.9191,1.9191,1.9189,1.9189
GBPAUD,20260218,144300,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260218,144400,1.9193,1.9197,1.9193,1.9196
GBPAUD,20260218,144500,1.9195,1.9197,1.9195,1.9197
GBPAUD,20260218,144600,1.9196,1.9200,1.9196,1.9200
GBPAUD,20260218,144700,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260218,144800,1.9198,1.9203,1.9198,1.9202
GBPAUD,20260218,144900,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260218,145000,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260218,145100,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260218,145200,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260218,145300,1.9202,1.9202,1.9200,1.9201
GBPAUD,20260218,145400,1.9200,1.9201,1.9199,1.9200
GBPAUD,20260218,145500,1.9199,1.9199,1.9197,1.9197
GBPAUD,20260218,145600,1.9197,1.9200,1.9197,1.9199
GBPAUD,20260218,145700,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260218,145800,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260218,145900,1.9198,1.9199,1.9197,1.9199
GBPAUD,20260218,150000,1.9200,1.9201,1.9199,1.9201
GBPAUD,20260218,150100,1.9200,1.9206,1.9200,1.9206
GBPAUD,20260218,150200,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260218,150300,1.9207,1.9209,1.9207,1.9208
GBPAUD,20260218,150400,1.9207,1.9207,1.9204,1.9204
GBPAUD,20260218,150500,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260218,150600,1.9201,1.9201,1.9198,1.9201
GBPAUD,20260218,150700,1.9199,1.9199,1.9196,1.9196
GBPAUD,20260218,150800,1.9195,1.9195,1.9189,1.9189
GBPAUD,20260218,150900,1.9188,1.9188,1.9185,1.9186
GBPAUD,20260218,151000,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260218,151100,1.9185,1.9187,1.9184,1.9184
GBPAUD,20260218,151200,1.9183,1.9189,1.9183,1.9189
GBPAUD,20260218,151300,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260218,151400,1.9188,1.9190,1.9188,1.9190
GBPAUD,20260218,151500,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260218,151600,1.9191,1.9193,1.9191,1.9193
GBPAUD,20260218,151700,1.9192,1.9193,1.9192,1.9192
GBPAUD,20260218,151800,1.9191,1.9191,1.9186,1.9186
GBPAUD,20260218,151900,1.9185,1.9185,1.9183,1.9184
GBPAUD,20260218,152000,1.9185,1.9185,1.9182,1.9182
GBPAUD,20260218,152100,1.9181,1.9181,1.9178,1.9180
GBPAUD,20260218,152200,1.9181,1.9182,1.9179,1.9182
GBPAUD,20260218,152300,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260218,152400,1.9181,1.9183,1.9181,1.9182
GBPAUD,20260218,152500,1.9181,1.9184,1.9181,1.9184
GBPAUD,20260218,152600,1.9185,1.9186,1.9184,1.9184
GBPAUD,20260218,152700,1.9185,1.9188,1.9184,1.9187
GBPAUD,20260218,152800,1.9186,1.9187,1.9185,1.9187
GBPAUD,20260218,152900,1.9188,1.9190,1.9188,1.9188
GBPAUD,20260218,153000,1.9187,1.9187,1.9184,1.9185
GBPAUD,20260218,153100,1.9186,1.9192,1.9186,1.9192
GBPAUD,20260218,153200,1.9191,1.9191,1.9181,1.9181
GBPAUD,20260218,153300,1.9180,1.9185,1.9180,1.9184
GBPAUD,20260218,153400,1.9185,1.9185,1.9179,1.9181
GBPAUD,20260218,153500,1.9182,1.9183,1.9180,1.9183
GBPAUD,20260218,153600,1.9184,1.9184,1.9177,1.9178
GBPAUD,20260218,153700,1.9179,1.9179,1.9177,1.9177
GBPAUD,20260218,153800,1.9176,1.9176,1.9172,1.9176
GBPAUD,20260218,153900,1.9175,1.9178,1.9172,1.9172
GBPAUD,20260218,154000,1.9173,1.9177,1.9173,1.9177
GBPAUD,20260218,154100,1.9178,1.9178,1.9176,1.9177
GBPAUD,20260218,154200,1.9178,1.9178,1.9173,1.9176
GBPAUD,20260218,154300,1.9177,1.9180,1.9177,1.9178
GBPAUD,20260218,154400,1.9177,1.9177,1.9173,1.9173
GBPAUD,20260218,154500,1.9172,1.9172,1.9169,1.9172
GBPAUD,20260218,154600,1.9171,1.9174,1.9171,1.9171
GBPAUD,20260218,154700,1.9172,1.9176,1.9172,1.9176
GBPAUD,20260218,154800,1.9175,1.9178,1.9175,1.9178
GBPAUD,20260218,154900,1.9180,1.9184,1.9180,1.9184
GBPAUD,20260218,155000,1.9185,1.9189,1.9185,1.9187
GBPAUD,20260218,155100,1.9186,1.9186,1.9185,1.9186
GBPAUD,20260218,155200,1.9185,1.9185,1.9181,1.9181
GBPAUD,20260218,155300,1.9180,1.9180,1.9176,1.9176
GBPAUD,20260218,155400,1.9175,1.9177,1.9171,1.9171
GBPAUD,20260218,155500,1.9170,1.9170,1.9164,1.9164
GBPAUD,20260218,155600,1.9165,1.9166,1.9164,1.9164
GBPAUD,20260218,155700,1.9165,1.9165,1.9163,1.9165
GBPAUD,20260218,155800,1.9164,1.9167,1.9164,1.9166
GBPAUD,20260218,155900,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260218,160000,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,160100,1.9163,1.9163,1.9161,1.9162
GBPAUD,20260218,160200,1.9163,1.9163,1.9155,1.9156
GBPAUD,20260218,160300,1.9157,1.9163,1.9157,1.9160
GBPAUD,20260218,160400,1.9159,1.9159,1.9154,1.9155
GBPAUD,20260218,160500,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260218,160600,1.9153,1.9154,1.9150,1.9150
GBPAUD,20260218,160700,1.9148,1.9152,1.9147,1.9152
GBPAUD,20260218,160800,1.9151,1.9151,1.9147,1.9149
GBPAUD,20260218,160900,1.9150,1.9151,1.9148,1.9148
GBPAUD,20260218,161000,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260218,161100,1.9144,1.9144,1.9140,1.9141
GBPAUD,20260218,161200,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260218,161300,1.9143,1.9143,1.9141,1.9142
GBPAUD,20260218,161400,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260218,161500,1.9138,1.9141,1.9138,1.9140
GBPAUD,20260218,161600,1.9141,1.9143,1.9141,1.9142
GBPAUD,20260218,161700,1.9143,1.9144,1.9141,1.9141
GBPAUD,20260218,161800,1.9142,1.9145,1.9142,1.9145
GBPAUD,20260218,161900,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260218,162000,1.9145,1.9147,1.9145,1.9146
GBPAUD,20260218,162100,1.9145,1.9147,1.9145,1.9146
GBPAUD,20260218,162200,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260218,162300,1.9146,1.9150,1.9146,1.9148
GBPAUD,20260218,162400,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260218,162500,1.9147,1.9148,1.9144,1.9144
GBPAUD,20260218,162600,1.9143,1.9145,1.9143,1.9144
GBPAUD,20260218,162700,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260218,162800,1.9144,1.9147,1.9144,1.9147
GBPAUD,20260218,162900,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260218,163000,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260218,163100,1.9145,1.9148,1.9145,1.9148
GBPAUD,20260218,163200,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260218,163300,1.9152,1.9152,1.9149,1.9149
GBPAUD,20260218,163400,1.9148,1.9149,1.9148,1.9148
GBPAUD,20260218,163500,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260218,163600,1.9152,1.9154,1.9152,1.9153
GBPAUD,20260218,163700,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260218,163800,1.9151,1.9153,1.9151,1.9151
GBPAUD,20260218,163900,1.9150,1.9155,1.9150,1.9155
GBPAUD,20260218,164000,1.9156,1.9157,1.9155,1.9155
GBPAUD,20260218,164100,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,164200,1.9156,1.9160,1.9156,1.9160
GBPAUD,20260218,164300,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260218,164400,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260218,164500,1.9161,1.9161,1.9159,1.9160
GBPAUD,20260218,164600,1.9159,1.9160,1.9158,1.9160
GBPAUD,20260218,164700,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260218,164800,1.9159,1.9160,1.9158,1.9159
GBPAUD,20260218,164900,1.9161,1.9161,1.9157,1.9157
GBPAUD,20260218,165000,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260218,165100,1.9160,1.9161,1.9158,1.9158
GBPAUD,20260218,165200,1.9157,1.9157,1.9155,1.9157
GBPAUD,20260218,165300,1.9158,1.9160,1.9158,1.9160
GBPAUD,20260218,165400,1.9159,1.9159,1.9155,1.9156
GBPAUD,20260218,165500,1.9157,1.9159,1.9155,1.9157
GBPAUD,20260218,165600,1.9156,1.9157,1.9152,1.9152
GBPAUD,20260218,165700,1.9151,1.9151,1.9150,1.9151
GBPAUD,20260218,165800,1.9151,1.9151,1.9148,1.9149
GBPAUD,20260218,165900,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260218,170000,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260218,170100,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260218,170200,1.9149,1.9153,1.9149,1.9153
GBPAUD,20260218,170300,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260218,170400,1.9153,1.9155,1.9153,1.9153
GBPAUD,20260218,170500,1.9152,1.9154,1.9151,1.9154
GBPAUD,20260218,170600,1.9153,1.9153,1.9150,1.9151
GBPAUD,20260218,170700,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260218,170800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260218,170900,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260218,171000,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,171100,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260218,171200,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260218,171300,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,171400,1.9159,1.9159,1.9157,1.9157
GBPAUD,20260218,171500,1.9158,1.9159,1.9158,1.9158
GBPAUD,20260218,171600,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260218,171700,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,171800,1.9157,1.9160,1.9157,1.9159
GBPAUD,20260218,171900,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260218,172000,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260218,172100,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,172200,1.9163,1.9165,1.9163,1.9164
GBPAUD,20260218,172300,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260218,172400,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260218,172500,1.9164,1.9164,1.9163,1.9164
GBPAUD,20260218,172600,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260218,172700,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,172800,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260218,172900,1.9162,1.9164,1.9162,1.9164
GBPAUD,20260218,173000,1.9163,1.9163,1.9160,1.9160
GBPAUD,20260218,173100,1.9161,1.9162,1.9161,1.9161
GBPAUD,20260218,173200,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260218,173300,1.9160,1.9161,1.9160,1.9160
GBPAUD,20260218,173400,1.9159,1.9160,1.9158,1.9158
GBPAUD,20260218,173500,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,173600,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260218,173700,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260218,173800,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,173900,1.9154,1.9157,1.9154,1.9157
GBPAUD,20260218,174000,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,174100,1.9154,1.9156,1.9154,1.9155
GBPAUD,20260218,174200,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,174300,1.9154,1.9155,1.9153,1.9153
GBPAUD,20260218,174400,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260218,174500,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260218,174600,1.9154,1.9155,1.9153,1.9155
GBPAUD,20260218,174700,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260218,174800,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260218,174900,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260218,175000,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260218,175100,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,175200,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260218,175300,1.9154,1.9155,1.9153,1.9155
GBPAUD,20260218,175400,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260218,175500,1.9154,1.9156,1.9154,1.9156
GBPAUD,20260218,175600,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,175700,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,175800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,175900,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260218,180000,1.9153,1.9154,1.9152,1.9154
GBPAUD,20260218,180100,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260218,180200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,180300,1.9154,1.9155,1.9154,1.9154
GBPAUD,20260218,180400,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260218,180500,1.9154,1.9155,1.9154,1.9154
GBPAUD,20260218,180600,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260218,180700,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260218,180800,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260218,180900,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260218,181000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260218,181100,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260218,181200,1.9151,1.9151,1.9150,1.9151
GBPAUD,20260218,181300,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260218,181400,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260218,181500,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260218,181600,1.9149,1.9149,1.9145,1.9147
GBPAUD,20260218,181700,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260218,181800,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260218,181900,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260218,182000,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,182100,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260218,182200,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260218,182300,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260218,182400,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260218,182500,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260218,182600,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260218,182700,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260218,182800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260218,182900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260218,183000,1.9145,1.9148,1.9145,1.9148
GBPAUD,20260218,183100,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260218,183200,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260218,183300,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260218,183400,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260218,183500,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260218,183600,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260218,183700,1.9146,1.9146,1.9144,1.9144
GBPAUD,20260218,183800,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260218,183900,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260218,184000,1.9144,1.9147,1.9143,1.9144
GBPAUD,20260218,184100,1.9145,1.9145,1.9142,1.9142
GBPAUD,20260218,184200,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260218,184300,1.9144,1.9144,1.9141,1.9143
GBPAUD,20260218,184400,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260218,184500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260218,184600,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260218,184700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260218,184800,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260218,184900,1.9139,1.9139,1.9138,1.9139
GBPAUD,20260218,185000,1.9138,1.9138,1.9134,1.9136
GBPAUD,20260218,185100,1.9135,1.9135,1.9132,1.9133
GBPAUD,20260218,185200,1.9132,1.9133,1.9132,1.9132
GBPAUD,20260218,185300,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260218,185400,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260218,185500,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260218,185600,1.9130,1.9130,1.9129,1.9130
GBPAUD,20260218,185700,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260218,185800,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260218,185900,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260218,190000,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260218,190100,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260218,190200,1.9136,1.9138,1.9135,1.9138
GBPAUD,20260218,190300,1.9137,1.9138,1.9136,1.9137
GBPAUD,20260218,190400,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260218,190500,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260218,190600,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260218,190700,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260218,190800,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260218,190900,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260218,191000,1.9141,1.9144,1.9141,1.9143
GBPAUD,20260218,191100,1.9144,1.9144,1.9142,1.9143
GBPAUD,20260218,191200,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260218,191300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260218,191400,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260218,191500,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260218,191600,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260218,191700,1.9143,1.9146,1.9143,1.9146
GBPAUD,20260218,191800,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260218,191900,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260218,192000,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260218,192100,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260218,192200,1.9147,1.9153,1.9147,1.9153
GBPAUD,20260218,192300,1.9152,1.9152,1.9148,1.9148
GBPAUD,20260218,192400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260218,192500,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260218,192600,1.9151,1.9151,1.9150,1.9151
GBPAUD,20260218,192700,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260218,192800,1.9151,1.9151,1.9148,1.9151
GBPAUD,20260218,192900,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260218,193000,1.9155,1.9157,1.9155,1.9156
GBPAUD,20260218,193100,1.9155,1.9155,1.9153,1.9155
GBPAUD,20260218,193200,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,193300,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260218,193400,1.9155,1.9155,1.9152,1.9152
GBPAUD,20260218,193500,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260218,193600,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260218,193700,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260218,193800,1.9149,1.9151,1.9149,1.9150
GBPAUD,20260218,193900,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260218,194000,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260218,194100,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260218,194200,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260218,194300,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260218,194400,1.9153,1.9158,1.9153,1.9157
GBPAUD,20260218,194500,1.9156,1.9157,1.9155,1.9157
GBPAUD,20260218,194600,1.9158,1.9158,1.9155,1.9155
GBPAUD,20260218,194700,1.9156,1.9156,1.9155,1.9156
GBPAUD,20260218,194800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260218,194900,1.9158,1.9158,1.9155,1.9155
GBPAUD,20260218,195000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,195100,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260218,195200,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260218,195300,1.9157,1.9161,1.9157,1.9161
GBPAUD,20260218,195400,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260218,195500,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260218,195600,1.9156,1.9156,1.9153,1.9153
GBPAUD,20260218,195700,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260218,195800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260218,195900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,200000,1.9155,1.9160,1.9155,1.9160
GBPAUD,20260218,200100,1.9161,1.9162,1.9158,1.9158
GBPAUD,20260218,200200,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260218,200300,1.9158,1.9158,1.9155,1.9155
GBPAUD,20260218,200400,1.9154,1.9158,1.9154,1.9158
GBPAUD,20260218,200500,1.9157,1.9160,1.9157,1.9158
GBPAUD,20260218,200600,1.9157,1.9159,1.9156,1.9158
GBPAUD,20260218,200700,1.9157,1.9159,1.9157,1.9157
GBPAUD,20260218,200800,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260218,200900,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,201000,1.9155,1.9155,1.9153,1.9154
GBPAUD,20260218,201100,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260218,201200,1.9154,1.9156,1.9153,1.9155
GBPAUD,20260218,201300,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260218,201400,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260218,201500,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260218,201600,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260218,201700,1.9161,1.9163,1.9161,1.9162
GBPAUD,20260218,201800,1.9163,1.9166,1.9163,1.9166
GBPAUD,20260218,201900,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,202000,1.9167,1.9167,1.9165,1.9165
GBPAUD,20260218,202100,1.9164,1.9167,1.9164,1.9167
GBPAUD,20260218,202200,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260218,202300,1.9163,1.9165,1.9163,1.9165
GBPAUD,20260218,202400,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260218,202500,1.9161,1.9161,1.9158,1.9159
GBPAUD,20260218,202600,1.9160,1.9162,1.9160,1.9162
GBPAUD,20260218,202700,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260218,202800,1.9163,1.9168,1.9163,1.9168
GBPAUD,20260218,202900,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,203000,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,203100,1.9166,1.9168,1.9164,1.9167
GBPAUD,20260218,203200,1.9168,1.9173,1.9168,1.9172
GBPAUD,20260218,203300,1.9171,1.9173,1.9170,1.9173
GBPAUD,20260218,203400,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260218,203500,1.9172,1.9173,1.9172,1.9172
GBPAUD,20260218,203600,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260218,203700,1.9174,1.9181,1.9174,1.9179
GBPAUD,20260218,203800,1.9180,1.9182,1.9179,1.9182
GBPAUD,20260218,203900,1.9181,1.9181,1.9179,1.9181
GBPAUD,20260218,204000,1.9180,1.9180,1.9177,1.9177
GBPAUD,20260218,204100,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260218,204200,1.9179,1.9179,1.9175,1.9176
GBPAUD,20260218,204300,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,204400,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260218,204500,1.9181,1.9181,1.9179,1.9180
GBPAUD,20260218,204600,1.9179,1.9179,1.9178,1.9179
GBPAUD,20260218,204700,1.9178,1.9178,1.9176,1.9177
GBPAUD,20260218,204800,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260218,204900,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,205000,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,205100,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260218,205200,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,205300,1.9180,1.9181,1.9179,1.9180
GBPAUD,20260218,205400,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260218,205500,1.9182,1.9182,1.9180,1.9180
GBPAUD,20260218,205600,1.9181,1.9181,1.9180,1.9181
GBPAUD,20260218,205700,1.9180,1.9180,1.9179,1.9180
GBPAUD,20260218,205800,1.9181,1.9183,1.9181,1.9181
GBPAUD,20260218,205900,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,210000,1.9179,1.9179,1.9178,1.9178
GBPAUD,20260218,210100,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260218,210200,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260218,210300,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,210400,1.9176,1.9177,1.9174,1.9174
GBPAUD,20260218,210500,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260218,210600,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260218,210700,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260218,210800,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260218,210900,1.9178,1.9178,1.9177,1.9178
GBPAUD,20260218,211000,1.9179,1.9179,1.9178,1.9179
GBPAUD,20260218,211100,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,211200,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260218,211300,1.9179,1.9179,1.9176,1.9178
GBPAUD,20260218,211400,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260218,211500,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260218,211600,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,211700,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,211800,1.9182,1.9182,1.9180,1.9180
GBPAUD,20260218,211900,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260218,212000,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260218,212100,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,212200,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260218,212300,1.9182,1.9182,1.9181,1.9182
GBPAUD,20260218,212400,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260218,212500,1.9181,1.9181,1.9180,1.9181
GBPAUD,20260218,212600,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260218,212700,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260218,212800,1.9179,1.9179,1.9177,1.9177
GBPAUD,20260218,212900,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,213000,1.9177,1.9177,1.9176,1.9177
GBPAUD,20260218,213100,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,213200,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,213300,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260218,213400,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260218,213500,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,213600,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260218,213700,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260218,213800,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260218,213900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260218,214000,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260218,214100,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,214200,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260218,214300,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260218,214400,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260218,214500,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,214600,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260218,214700,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260218,214800,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260218,214900,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260218,215000,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260218,215100,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260218,215200,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260218,215300,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260218,215400,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260218,215500,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260218,215600,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260218,215700,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260218,215800,1.9163,1.9164,1.9163,1.9163
GBPAUD,20260218,215900,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260218,220000,1.9162,1.9165,1.9162,1.9165
GBPAUD,20260218,220100,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,220200,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260218,220300,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,220400,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,220500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,220600,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,220700,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,220800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260218,220900,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,221000,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,221100,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,221200,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,221300,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260218,221400,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,221500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,221600,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,221700,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,221800,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,221900,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260218,222000,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,222100,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,222200,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,222300,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,222400,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,222500,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,222600,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,222700,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,222800,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260218,222900,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,223000,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260218,223100,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,223200,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,223300,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260218,223400,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,223500,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,223600,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260218,223700,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260218,223800,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,223900,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,224000,1.9162,1.9165,1.9162,1.9165
GBPAUD,20260218,224100,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,224200,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,224300,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260218,224400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,224500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260218,224600,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260218,224700,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,224800,1.9162,1.9162,1.9160,1.9160
GBPAUD,20260218,224900,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,225000,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260218,225100,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260218,225200,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260218,225300,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,225400,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,225500,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260218,225600,1.9156,1.9157,1.9155,1.9155
GBPAUD,20260218,225700,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,225800,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260218,225900,1.9156,1.9156,1.9153,1.9153
GBPAUD,20260218,230000,1.9154,1.9161,1.9154,1.9161
GBPAUD,20260218,230100,1.9162,1.9164,1.9161,1.9161
GBPAUD,20260218,230200,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260218,230300,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260218,230400,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260218,230500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,230600,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,230700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,230800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260218,230900,1.9161,1.9164,1.9161,1.9164
GBPAUD,20260218,231000,1.9163,1.9166,1.9163,1.9166
GBPAUD,20260218,231100,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260218,231200,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,231300,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260218,231400,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260218,231500,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260218,231600,1.9172,1.9174,1.9172,1.9174
GBPAUD,20260218,231700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260218,231800,1.9172,1.9172,1.9169,1.9169
GBPAUD,20260218,231900,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260218,232000,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260218,232100,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260218,232200,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260218,232300,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260218,232400,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260218,232500,1.9161,1.9161,1.9160,1.9161
GBPAUD,20260218,232600,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,232700,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260218,232800,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260218,232900,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260218,233000,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260218,233100,1.9163,1.9163,1.9160,1.9160
GBPAUD,20260218,233200,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,233300,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,233400,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,233500,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,233600,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260218,233700,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,233800,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,233900,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,234000,1.9159,1.9161,1.9159,1.9161
GBPAUD,20260218,234100,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260218,234200,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260218,234300,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260218,234400,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260218,234500,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260218,234600,1.9163,1.9164,1.9163,1.9163
GBPAUD,20260218,234700,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260218,234800,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260218,234900,1.9163,1.9163,1.9160,1.9160
GBPAUD,20260218,235000,1.9159,1.9159,1.9158,1.9159
GBPAUD,20260218,235100,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260218,235200,1.9160,1.9160,1.9154,1.9154
GBPAUD,20260218,235300,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260218,235400,1.9156,1.9157,1.9155,1.9155
GBPAUD,20260218,235500,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260218,235600,1.9155,1.9155,1.9152,1.9152
GBPAUD,20260218,235700,1.9152,1.9154,1.9152,1.9153
GBPAUD,20260218,235800,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260218,235900,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,000000,1.9153,1.9155,1.9153,1.9155
GBPNZD,20260218,000100,2.2425,2.2429,2.2425,2.2429
GBPNZD,20260218,000200,2.2430,2.2430,2.2427,2.2427
GBPNZD,20260218,000300,2.2427,2.2427,2.2427,2.2427
GBPNZD,20260218,000400,2.2426,2.2426,2.2426,2.2426
GBPNZD,20260218,000500,2.2426,2.2427,2.2426,2.2427
GBPNZD,20260218,000600,2.2428,2.2429,2.2428,2.2429
GBPNZD,20260218,000700,2.2429,2.2431,2.2429,2.2429
GBPNZD,20260218,000800,2.2428,2.2428,2.2427,2.2427
GBPNZD,20260218,000900,2.2426,2.2426,2.2423,2.2423
GBPNZD,20260218,001000,2.2422,2.2422,2.2417,2.2417
GBPNZD,20260218,001100,2.2416,2.2417,2.2416,2.2417
GBPNZD,20260218,001200,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260218,001300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260218,001400,2.2422,2.2422,2.2421,2.2421
GBPNZD,20260218,001500,2.2420,2.2422,2.2420,2.2420
GBPNZD,20260218,001600,2.2419,2.2420,2.2418,2.2420
GBPNZD,20260218,001700,2.2421,2.2422,2.2421,2.2422
GBPNZD,20260218,001800,2.2421,2.2421,2.2420,2.2420
GBPNZD,20260218,001900,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,002000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,002100,2.2420,2.2420,2.2419,2.2419
GBPNZD,20260218,002200,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260218,002300,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260218,002400,2.2418,2.2419,2.2418,2.2419
GBPNZD,20260218,002500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20260218,002600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,002700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,002800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,002900,2.2420,2.2420,2.2419,2.2419
GBPNZD,20260218,003000,2.2418,2.2418,2.2416,2.2416
GBPNZD,20260218,003100,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260218,003200,2.2415,2.2415,2.2414,2.2414
GBPNZD,20260218,003300,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260218,003400,2.2414,2.2417,2.2414,2.2417
GBPNZD,20260218,003500,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260218,003600,2.2416,2.2417,2.2416,2.2417
GBPNZD,20260218,003700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260218,003800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260218,003900,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260218,004000,2.2417,2.2417,2.2417,2.2417
GBPNZD,20260218,004100,2.2418,2.2419,2.2418,2.2418
GBPNZD,20260218,004200,2.2418,2.2418,2.2418,2.2418
GBPNZD,20260218,004300,2.2417,2.2417,2.2415,2.2415
GBPNZD,20260218,004400,2.2415,2.2415,2.2415,2.2415
GBPNZD,20260218,004500,2.2415,2.2416,2.2415,2.2416
GBPNZD,20260218,004600,2.2416,2.2416,2.2416,2.2416
GBPNZD,20260218,004700,2.2415,2.2420,2.2415,2.2420
GBPNZD,20260218,004800,2.2421,2.2422,2.2421,2.2422
GBPNZD,20260218,004900,2.2423,2.2423,2.2423,2.2423
GBPNZD,20260218,005000,2.2421,2.2424,2.2420,2.2423
GBPNZD,20260218,005100,2.2422,2.2422,2.2421,2.2422
GBPNZD,20260218,005200,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260218,005300,2.2421,2.2422,2.2420,2.2420
GBPNZD,20260218,005400,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260218,005500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260218,005600,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260218,005700,2.2421,2.2422,2.2421,2.2422
GBPNZD,20260218,005800,2.2421,2.2422,2.2420,2.2422
GBPNZD,20260218,005900,2.2423,2.2423,2.2422,2.2422
GBPNZD,20260218,010000,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260218,010100,2.2423,2.2423,2.2417,2.2421
GBPNZD,20260218,010200,2.2422,2.2423,2.2419,2.2419
GBPNZD,20260218,010300,2.2418,2.2418,2.2416,2.2417
GBPNZD,20260218,010400,2.2418,2.2418,2.2417,2.2417
GBPNZD,20260218,010500,2.2418,2.2420,2.2418,2.2420
GBPNZD,20260218,010600,2.2419,2.2419,2.2416,2.2419
GBPNZD,20260218,010700,2.2420,2.2421,2.2420,2.2421
GBPNZD,20260218,010800,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260218,010900,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260218,011000,2.2423,2.2424,2.2422,2.2422
GBPNZD,20260218,011100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,011200,2.2420,2.2421,2.2420,2.2420
GBPNZD,20260218,011300,2.2420,2.2421,2.2420,2.2421
GBPNZD,20260218,011400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,011500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20260218,011600,2.2420,2.2422,2.2420,2.2422
GBPNZD,20260218,011700,2.2422,2.2422,2.2422,2.2422
GBPNZD,20260218,011800,2.2419,2.2419,2.2418,2.2418
GBPNZD,20260218,011900,2.2416,2.2418,2.2416,2.2418
GBPNZD,20260218,012000,2.2419,2.2419,2.2418,2.2418
GBPNZD,20260218,012100,2.2419,2.2420,2.2419,2.2420
GBPNZD,20260218,012200,2.2421,2.2422,2.2421,2.2421
GBPNZD,20260218,012300,2.2422,2.2422,2.2420,2.2420
GBPNZD,20260218,012400,2.2421,2.2422,2.2421,2.2422
GBPNZD,20260218,012500,2.2420,2.2420,2.2420,2.2420
GBPNZD,20260218,012600,2.2423,2.2427,2.2423,2.2426
GBPNZD,20260218,012700,2.2426,2.2426,2.2426,2.2426
GBPNZD,20260218,012800,2.2425,2.2425,2.2424,2.2424
GBPNZD,20260218,012900,2.2424,2.2424,2.2424,2.2424
GBPNZD,20260218,013000,2.2423,2.2423,2.2422,2.2422
GBPNZD,20260218,013100,2.2423,2.2426,2.2423,2.2424
GBPNZD,20260218,013200,2.2423,2.2423,2.2422,2.2422
GBPNZD,20260218,013300,2.2422,2.2422,2.2421,2.2421
GBPNZD,20260218,013400,2.2422,2.2422,2.2421,2.2421
GBPNZD,20260218,013500,2.2422,2.2426,2.2422,2.2426
GBPNZD,20260218,013600,2.2425,2.2426,2.2425,2.2426
GBPNZD,20260218,013700,2.2427,2.2427,2.2426,2.2427
GBPNZD,20260218,013800,2.2428,2.2428,2.2427,2.2427
GBPNZD,20260218,013900,2.2428,2.2429,2.2427,2.2427
GBPNZD,20260218,014000,2.2427,2.2427,2.2427,2.2427
GBPNZD,20260218,014100,2.2428,2.2428,2.2428,2.2428
GBPNZD,20260218,014200,2.2428,2.2428,2.2428,2.2428
GBPNZD,20260218,014300,2.2429,2.2429,2.2429,2.2429
GBPNZD,20260218,014400,2.2429,2.2429,2.2429,2.2429
GBPNZD,20260218,014500,2.2429,2.2429,2.2428,2.2428
GBPNZD,20260218,014600,2.2429,2.2429,2.2429,2.2429
GBPNZD,20260218,014700,2.2430,2.2430,2.2429,2.2429
GBPNZD,20260218,014800,2.2429,2.2429,2.2428,2.2428
GBPNZD,20260218,014900,2.2427,2.2427,2.2427,2.2427
GBPNZD,20260218,015000,2.2427,2.2428,2.2427,2.2428
GBPNZD,20260218,015100,2.2429,2.2429,2.2426,2.2426
GBPNZD,20260218,015200,2.2426,2.2426,2.2425,2.2425
GBPNZD,20260218,015300,2.2426,2.2427,2.2426,2.2427
GBPNZD,20260218,015400,2.2428,2.2428,2.2427,2.2427
GBPNZD,20260218,015500,2.2428,2.2430,2.2428,2.2430
GBPNZD,20260218,015600,2.2431,2.2433,2.2431,2.2433
GBPNZD,20260218,015700,2.2435,2.2437,2.2435,2.2437
GBPNZD,20260218,015800,2.2438,2.2438,2.2438,2.2438
GBPNZD,20260218,015900,2.2437,2.2437,2.2436,2.2436
GBPNZD,20260218,020000,2.2437,2.2439,2.2437,2.2439
GBPNZD,20260218,020100,2.2440,2.2525,2.2440,2.2514
GBPNZD,20260218,020200,2.2520,2.2538,2.2499,2.2518
GBPNZD,20260218,020300,2.2524,2.2524,2.2503,2.2513
GBPNZD,20260218,020400,2.2510,2.2510,2.2499,2.2507
GBPNZD,20260218,020500,2.2506,2.2507,2.2501,2.2507
GBPNZD,20260218,020600,2.2508,2.2508,2.2498,2.2499
GBPNZD,20260218,020700,2.2500,2.2506,2.2499,2.2504
GBPNZD,20260218,020800,2.2503,2.2503,2.2490,2.2492
GBPNZD,20260218,020900,2.2493,2.2495,2.2492,2.2494
GBPNZD,20260218,021000,2.2496,2.2504,2.2496,2.2504
GBPNZD,20260218,021100,2.2502,2.2507,2.2500,2.2507
GBPNZD,20260218,021200,2.2506,2.2511,2.2506,2.2511
GBPNZD,20260218,021300,2.2512,2.2512,2.2507,2.2510
GBPNZD,20260218,021400,2.2509,2.2510,2.2508,2.2508
GBPNZD,20260218,021500,2.2507,2.2513,2.2507,2.2513
GBPNZD,20260218,021600,2.2512,2.2512,2.2510,2.2511
GBPNZD,20260218,021700,2.2510,2.2521,2.2510,2.2520
GBPNZD,20260218,021800,2.2519,2.2520,2.2519,2.2520
GBPNZD,20260218,021900,2.2521,2.2529,2.2521,2.2529
GBPNZD,20260218,022000,2.2530,2.2530,2.2525,2.2525
GBPNZD,20260218,022100,2.2526,2.2534,2.2526,2.2534
GBPNZD,20260218,022200,2.2536,2.2548,2.2536,2.2548
GBPNZD,20260218,022300,2.2546,2.2546,2.2542,2.2543
GBPNZD,20260218,022400,2.2545,2.2547,2.2545,2.2545
GBPNZD,20260218,022500,2.2544,2.2544,2.2532,2.2532
GBPNZD,20260218,022600,2.2529,2.2530,2.2529,2.2530
GBPNZD,20260218,022700,2.2531,2.2531,2.2527,2.2527
GBPNZD,20260218,022800,2.2524,2.2525,2.2524,2.2525
GBPNZD,20260218,022900,2.2526,2.2528,2.2525,2.2525
GBPNZD,20260218,023000,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260218,023100,2.2524,2.2525,2.2522,2.2525
GBPNZD,20260218,023200,2.2526,2.2528,2.2525,2.2526
GBPNZD,20260218,023300,2.2528,2.2535,2.2528,2.2532
GBPNZD,20260218,023400,2.2534,2.2534,2.2531,2.2531
GBPNZD,20260218,023500,2.2532,2.2533,2.2532,2.2532
GBPNZD,20260218,023600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260218,023700,2.2533,2.2533,2.2531,2.2531
GBPNZD,20260218,023800,2.2532,2.2533,2.2531,2.2531
GBPNZD,20260218,023900,2.2532,2.2533,2.2532,2.2533
GBPNZD,20260218,024000,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260218,024100,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260218,024200,2.2539,2.2540,2.2539,2.2540
GBPNZD,20260218,024300,2.2539,2.2539,2.2534,2.2534
GBPNZD,20260218,024400,2.2533,2.2533,2.2525,2.2525
GBPNZD,20260218,024500,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260218,024600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260218,024700,2.2523,2.2527,2.2523,2.2527
GBPNZD,20260218,024800,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260218,024900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260218,025000,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260218,025100,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260218,025200,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260218,025300,2.2528,2.2528,2.2525,2.2526
GBPNZD,20260218,025400,2.2528,2.2529,2.2528,2.2529
GBPNZD,20260218,025500,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260218,025600,2.2529,2.2529,2.2528,2.2528
GBPNZD,20260218,025700,2.2527,2.2527,2.2524,2.2524
GBPNZD,20260218,025800,2.2523,2.2523,2.2520,2.2520
GBPNZD,20260218,025900,2.2519,2.2520,2.2519,2.2519
GBPNZD,20260218,030000,2.2518,2.2520,2.2518,2.2520
GBPNZD,20260218,030100,2.2522,2.2522,2.2520,2.2521
GBPNZD,20260218,030200,2.2522,2.2523,2.2522,2.2523
GBPNZD,20260218,030300,2.2524,2.2534,2.2524,2.2534
GBPNZD,20260218,030400,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260218,030500,2.2535,2.2536,2.2534,2.2534
GBPNZD,20260218,030600,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260218,030700,2.2534,2.2536,2.2534,2.2536
GBPNZD,20260218,030800,2.2537,2.2537,2.2527,2.2527
GBPNZD,20260218,030900,2.2528,2.2531,2.2528,2.2531
GBPNZD,20260218,031000,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260218,031100,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260218,031200,2.2536,2.2543,2.2536,2.2543
GBPNZD,20260218,031300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260218,031400,2.2546,2.2552,2.2546,2.2552
GBPNZD,20260218,031500,2.2555,2.2565,2.2555,2.2565
GBPNZD,20260218,031600,2.2564,2.2564,2.2555,2.2556
GBPNZD,20260218,031700,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260218,031800,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260218,031900,2.2560,2.2566,2.2560,2.2566
GBPNZD,20260218,032000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260218,032100,2.2565,2.2569,2.2565,2.2569
GBPNZD,20260218,032200,2.2571,2.2571,2.2566,2.2566
GBPNZD,20260218,032300,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260218,032400,2.2563,2.2563,2.2559,2.2559
GBPNZD,20260218,032500,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260218,032600,2.2562,2.2562,2.2556,2.2556
GBPNZD,20260218,032700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260218,032800,2.2556,2.2557,2.2554,2.2557
GBPNZD,20260218,032900,2.2556,2.2558,2.2556,2.2558
GBPNZD,20260218,033000,2.2559,2.2559,2.2558,2.2558
GBPNZD,20260218,033100,2.2559,2.2562,2.2559,2.2561
GBPNZD,20260218,033200,2.2562,2.2567,2.2562,2.2567
GBPNZD,20260218,033300,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260218,033400,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260218,033500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260218,033600,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260218,033700,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260218,033800,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260218,033900,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260218,034000,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260218,034100,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260218,034200,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260218,034300,2.2561,2.2563,2.2561,2.2561
GBPNZD,20260218,034400,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260218,034500,2.2563,2.2563,2.2560,2.2560
GBPNZD,20260218,034600,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260218,034700,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260218,034800,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260218,034900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260218,035000,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260218,035100,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260218,035200,2.2560,2.2560,2.2559,2.2559
GBPNZD,20260218,035300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260218,035400,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260218,035500,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260218,035600,2.2554,2.2555,2.2554,2.2555
GBPNZD,20260218,035700,2.2554,2.2555,2.2554,2.2555
GBPNZD,20260218,035800,2.2556,2.2561,2.2556,2.2561
GBPNZD,20260218,035900,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260218,040000,2.2564,2.2572,2.2564,2.2572
GBPNZD,20260218,040100,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260218,040200,2.2577,2.2587,2.2577,2.2587
GBPNZD,20260218,040300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260218,040400,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,040500,2.2587,2.2587,2.2581,2.2581
GBPNZD,20260218,040600,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260218,040700,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260218,040800,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260218,040900,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260218,041000,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260218,041100,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260218,041200,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260218,041300,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260218,041400,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260218,041500,2.2585,2.2585,2.2583,2.2583
GBPNZD,20260218,041600,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260218,041700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,041800,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260218,041900,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260218,042000,2.2592,2.2594,2.2591,2.2591
GBPNZD,20260218,042100,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260218,042200,2.2594,2.2595,2.2592,2.2592
GBPNZD,20260218,042300,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260218,042400,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260218,042500,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,042600,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260218,042700,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,042800,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260218,042900,2.2595,2.2595,2.2589,2.2590
GBPNZD,20260218,043000,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260218,043100,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260218,043200,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260218,043300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260218,043400,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260218,043500,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,043600,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,043700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,043800,2.2591,2.2591,2.2588,2.2589
GBPNZD,20260218,043900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,044000,2.2588,2.2592,2.2588,2.2591
GBPNZD,20260218,044100,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,044200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,044300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,044400,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260218,044500,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260218,044600,2.2590,2.2595,2.2590,2.2595
GBPNZD,20260218,044700,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260218,044800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260218,044900,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260218,045000,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260218,045100,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,045200,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260218,045300,2.2590,2.2591,2.2588,2.2588
GBPNZD,20260218,045400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,045500,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260218,045600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,045700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260218,045800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,045900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,050000,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,050100,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260218,050200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,050300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260218,050400,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260218,050500,2.2590,2.2591,2.2589,2.2591
GBPNZD,20260218,050600,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260218,050700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260218,050800,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260218,050900,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260218,051000,2.2592,2.2592,2.2585,2.2585
GBPNZD,20260218,051100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,051200,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260218,051300,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260218,051400,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260218,051500,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260218,051600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260218,051700,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260218,051800,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260218,051900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,052000,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260218,052100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260218,052200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260218,052300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260218,052400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,052500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,052600,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260218,052700,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260218,052800,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260218,052900,2.2583,2.2586,2.2583,2.2586
GBPNZD,20260218,053000,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260218,053100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,053200,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260218,053300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,053400,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260218,053500,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260218,053600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,053700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,053800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,053900,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260218,054000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,054100,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260218,054200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,054300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,054400,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260218,054500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,054600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,054700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,054800,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260218,054900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,055000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,055100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,055200,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260218,055300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260218,055400,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260218,055500,2.2584,2.2588,2.2584,2.2588
GBPNZD,20260218,055600,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260218,055700,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260218,055800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,055900,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260218,060000,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260218,060100,2.2592,2.2594,2.2592,2.2592
GBPNZD,20260218,060200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,060300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,060400,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,060500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260218,060600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,060700,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260218,060800,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260218,060900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,061000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,061100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,061200,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,061300,2.2589,2.2590,2.2589,2.2590
GBPNZD,20260218,061400,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,061500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,061600,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260218,061700,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260218,061800,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260218,061900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260218,062000,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,062100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,062200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,062300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,062400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,062500,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,062600,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,062700,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,062800,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260218,062900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,063000,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,063100,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,063200,2.2594,2.2594,2.2591,2.2592
GBPNZD,20260218,063300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,063400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,063500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,063600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,063700,2.2593,2.2593,2.2589,2.2589
GBPNZD,20260218,063800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,063900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,064000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260218,064100,2.2585,2.2591,2.2585,2.2591
GBPNZD,20260218,064200,2.2592,2.2594,2.2592,2.2592
GBPNZD,20260218,064300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,064400,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,064500,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,064600,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,064700,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,064800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,064900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,065000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,065100,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,065200,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260218,065300,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260218,065400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260218,065500,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260218,065600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,065700,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260218,065800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,065900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,070000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,070100,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,070200,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260218,070300,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260218,070400,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260218,070500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260218,070600,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260218,070700,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260218,070800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260218,070900,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260218,071000,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260218,071100,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260218,071200,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260218,071300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260218,071400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260218,071500,2.2600,2.2600,2.2599,2.2600
GBPNZD,20260218,071600,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260218,071700,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260218,071800,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260218,071900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260218,072000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260218,072100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260218,072200,2.2601,2.2601,2.2596,2.2596
GBPNZD,20260218,072300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,072400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,072500,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,072600,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260218,072700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,072800,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260218,072900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260218,073000,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260218,073100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260218,073200,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260218,073300,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260218,073400,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260218,073500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,073600,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,073700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260218,073800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,073900,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,074000,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260218,074100,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260218,074200,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260218,074300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,074400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,074500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,074600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,074700,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260218,074800,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,074900,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260218,075000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,075100,2.2594,2.2594,2.2589,2.2589
GBPNZD,20260218,075200,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260218,075300,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260218,075400,2.2588,2.2590,2.2588,2.2590
GBPNZD,20260218,075500,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260218,075600,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260218,075700,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260218,075800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,075900,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260218,080000,2.2601,2.2602,2.2599,2.2599
GBPNZD,20260218,080100,2.2596,2.2617,2.2596,2.2607
GBPNZD,20260218,080200,2.2604,2.2604,2.2594,2.2594
GBPNZD,20260218,080300,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260218,080400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260218,080500,2.2593,2.2596,2.2593,2.2596
GBPNZD,20260218,080600,2.2597,2.2603,2.2597,2.2603
GBPNZD,20260218,080700,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260218,080800,2.2604,2.2605,2.2598,2.2599
GBPNZD,20260218,080900,2.2601,2.2604,2.2601,2.2604
GBPNZD,20260218,081000,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260218,081100,2.2606,2.2610,2.2606,2.2610
GBPNZD,20260218,081200,2.2613,2.2614,2.2613,2.2613
GBPNZD,20260218,081300,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260218,081400,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260218,081500,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260218,081600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260218,081700,2.2616,2.2622,2.2616,2.2621
GBPNZD,20260218,081800,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260218,081900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260218,082000,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260218,082100,2.2619,2.2622,2.2619,2.2622
GBPNZD,20260218,082200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,082300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260218,082400,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260218,082500,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260218,082600,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,082700,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260218,082800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260218,082900,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260218,083000,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260218,083100,2.2625,2.2626,2.2624,2.2626
GBPNZD,20260218,083200,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260218,083300,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260218,083400,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260218,083500,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260218,083600,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260218,083700,2.2630,2.2630,2.2627,2.2630
GBPNZD,20260218,083800,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260218,083900,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260218,084000,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260218,084100,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260218,084200,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260218,084300,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260218,084400,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260218,084500,2.2621,2.2627,2.2620,2.2627
GBPNZD,20260218,084600,2.2629,2.2631,2.2628,2.2630
GBPNZD,20260218,084700,2.2629,2.2629,2.2626,2.2626
GBPNZD,20260218,084800,2.2625,2.2625,2.2624,2.2624
GBPNZD,20260218,084900,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260218,085000,2.2622,2.2622,2.2620,2.2622
GBPNZD,20260218,085100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260218,085200,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260218,085300,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260218,085400,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260218,085500,2.2614,2.2615,2.2613,2.2613
GBPNZD,20260218,085600,2.2614,2.2617,2.2614,2.2617
GBPNZD,20260218,085700,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260218,085800,2.2617,2.2619,2.2616,2.2616
GBPNZD,20260218,085900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260218,090000,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260218,090100,2.2613,2.2613,2.2608,2.2610
GBPNZD,20260218,090200,2.2611,2.2611,2.2601,2.2601
GBPNZD,20260218,090300,2.2602,2.2602,2.2598,2.2598
GBPNZD,20260218,090400,2.2599,2.2599,2.2595,2.2595
GBPNZD,20260218,090500,2.2594,2.2596,2.2594,2.2595
GBPNZD,20260218,090600,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260218,090700,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260218,090800,2.2600,2.2602,2.2599,2.2599
GBPNZD,20260218,090900,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260218,091000,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260218,091100,2.2604,2.2605,2.2601,2.2602
GBPNZD,20260218,091200,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260218,091300,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260218,091400,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260218,091500,2.2602,2.2603,2.2601,2.2601
GBPNZD,20260218,091600,2.2599,2.2599,2.2597,2.2598
GBPNZD,20260218,091700,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260218,091800,2.2596,2.2599,2.2594,2.2595
GBPNZD,20260218,091900,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,092000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,092100,2.2597,2.2601,2.2597,2.2601
GBPNZD,20260218,092200,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260218,092300,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260218,092400,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260218,092500,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260218,092600,2.2589,2.2593,2.2589,2.2592
GBPNZD,20260218,092700,2.2591,2.2594,2.2591,2.2592
GBPNZD,20260218,092800,2.2591,2.2591,2.2590,2.2591
GBPNZD,20260218,092900,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260218,093000,2.2594,2.2594,2.2589,2.2590
GBPNZD,20260218,093100,2.2591,2.2591,2.2589,2.2590
GBPNZD,20260218,093200,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260218,093300,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260218,093400,2.2590,2.2591,2.2589,2.2591
GBPNZD,20260218,093500,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260218,093600,2.2594,2.2594,2.2588,2.2588
GBPNZD,20260218,093700,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260218,093800,2.2587,2.2587,2.2581,2.2581
GBPNZD,20260218,093900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260218,094000,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260218,094100,2.2581,2.2581,2.2575,2.2575
GBPNZD,20260218,094200,2.2574,2.2575,2.2574,2.2574
GBPNZD,20260218,094300,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260218,094400,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260218,094500,2.2583,2.2585,2.2583,2.2584
GBPNZD,20260218,094600,2.2585,2.2587,2.2585,2.2585
GBPNZD,20260218,094700,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260218,094800,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260218,094900,2.2586,2.2587,2.2585,2.2585
GBPNZD,20260218,095000,2.2587,2.2589,2.2587,2.2588
GBPNZD,20260218,095100,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260218,095200,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260218,095300,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260218,095400,2.2595,2.2598,2.2595,2.2596
GBPNZD,20260218,095500,2.2595,2.2595,2.2592,2.2593
GBPNZD,20260218,095600,2.2594,2.2599,2.2594,2.2598
GBPNZD,20260218,095700,2.2597,2.2597,2.2595,2.2597
GBPNZD,20260218,095800,2.2598,2.2600,2.2598,2.2600
GBPNZD,20260218,095900,2.2601,2.2605,2.2600,2.2600
GBPNZD,20260218,100000,2.2599,2.2599,2.2597,2.2599
GBPNZD,20260218,100100,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260218,100200,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260218,100300,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260218,100400,2.2598,2.2598,2.2593,2.2593
GBPNZD,20260218,100500,2.2592,2.2594,2.2591,2.2591
GBPNZD,20260218,100600,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260218,100700,2.2591,2.2591,2.2585,2.2585
GBPNZD,20260218,100800,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260218,100900,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260218,101000,2.2579,2.2580,2.2569,2.2569
GBPNZD,20260218,101100,2.2568,2.2570,2.2568,2.2570
GBPNZD,20260218,101200,2.2571,2.2573,2.2571,2.2571
GBPNZD,20260218,101300,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260218,101400,2.2571,2.2574,2.2571,2.2574
GBPNZD,20260218,101500,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260218,101600,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260218,101700,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260218,101800,2.2576,2.2576,2.2575,2.2576
GBPNZD,20260218,101900,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260218,102000,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260218,102100,2.2574,2.2574,2.2569,2.2569
GBPNZD,20260218,102200,2.2570,2.2570,2.2567,2.2568
GBPNZD,20260218,102300,2.2568,2.2568,2.2564,2.2564
GBPNZD,20260218,102400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260218,102500,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260218,102600,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260218,102700,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260218,102800,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260218,102900,2.2573,2.2578,2.2573,2.2577
GBPNZD,20260218,103000,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260218,103100,2.2572,2.2572,2.2570,2.2571
GBPNZD,20260218,103200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260218,103300,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260218,103400,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260218,103500,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260218,103600,2.2568,2.2569,2.2567,2.2569
GBPNZD,20260218,103700,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260218,103800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260218,103900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260218,104000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260218,104100,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260218,104200,2.2573,2.2577,2.2573,2.2577
GBPNZD,20260218,104300,2.2576,2.2576,2.2574,2.2576
GBPNZD,20260218,104400,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260218,104500,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260218,104600,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260218,104700,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260218,104800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260218,104900,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260218,105000,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260218,105100,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260218,105200,2.2574,2.2576,2.2574,2.2574
GBPNZD,20260218,105300,2.2575,2.2577,2.2575,2.2576
GBPNZD,20260218,105400,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260218,105500,2.2576,2.2576,2.2572,2.2572
GBPNZD,20260218,105600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260218,105700,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260218,105800,2.2576,2.2580,2.2576,2.2580
GBPNZD,20260218,105900,2.2581,2.2581,2.2577,2.2577
GBPNZD,20260218,110000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260218,110100,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260218,110200,2.2579,2.2579,2.2578,2.2579
GBPNZD,20260218,110300,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260218,110400,2.2580,2.2580,2.2574,2.2574
GBPNZD,20260218,110500,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260218,110600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260218,110700,2.2578,2.2584,2.2578,2.2584
GBPNZD,20260218,110800,2.2585,2.2585,2.2581,2.2581
GBPNZD,20260218,110900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260218,111000,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260218,111100,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260218,111200,2.2576,2.2576,2.2575,2.2576
GBPNZD,20260218,111300,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260218,111400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260218,111500,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260218,111600,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260218,111700,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260218,111800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260218,111900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260218,112000,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260218,112100,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260218,112200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260218,112300,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260218,112400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,112500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260218,112600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,112700,2.2590,2.2590,2.2587,2.2587
GBPNZD,20260218,112800,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260218,112900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,113000,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260218,113100,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260218,113200,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260218,113300,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260218,113400,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260218,113500,2.2582,2.2583,2.2581,2.2581
GBPNZD,20260218,113600,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260218,113700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260218,113800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260218,113900,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260218,114000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260218,114100,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260218,114200,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260218,114300,2.2583,2.2584,2.2582,2.2583
GBPNZD,20260218,114400,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260218,114500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,114600,2.2590,2.2595,2.2590,2.2595
GBPNZD,20260218,114700,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,114800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,114900,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260218,115000,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,115100,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260218,115200,2.2591,2.2591,2.2590,2.2591
GBPNZD,20260218,115300,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260218,115400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,115500,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260218,115600,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260218,115700,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260218,115800,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260218,115900,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260218,120000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260218,120100,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260218,120200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260218,120300,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,120400,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260218,120500,2.2592,2.2594,2.2592,2.2593
GBPNZD,20260218,120600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,120700,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,120800,2.2592,2.2595,2.2592,2.2595
GBPNZD,20260218,120900,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,121000,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260218,121100,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260218,121200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,121300,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260218,121400,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260218,121500,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260218,121600,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260218,121700,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,121800,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260218,121900,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260218,122000,2.2594,2.2594,2.2591,2.2592
GBPNZD,20260218,122100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,122200,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,122300,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260218,122400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260218,122500,2.2596,2.2598,2.2596,2.2596
GBPNZD,20260218,122600,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260218,122700,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260218,122800,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260218,122900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,123000,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260218,123100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260218,123200,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260218,123300,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260218,123400,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260218,123500,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260218,123600,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260218,123700,2.2599,2.2601,2.2598,2.2598
GBPNZD,20260218,123800,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260218,123900,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,124000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,124100,2.2593,2.2593,2.2589,2.2589
GBPNZD,20260218,124200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,124300,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260218,124400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,124500,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260218,124600,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260218,124700,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260218,124800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,124900,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,125000,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,125100,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260218,125200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,125300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,125400,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,125500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,125600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,125700,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260218,125800,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260218,125900,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260218,130000,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,130100,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260218,130200,2.2595,2.2595,2.2591,2.2592
GBPNZD,20260218,130300,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260218,130400,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260218,130500,2.2589,2.2589,2.2586,2.2586
GBPNZD,20260218,130600,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260218,130700,2.2588,2.2589,2.2587,2.2589
GBPNZD,20260218,130800,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260218,130900,2.2590,2.2590,2.2588,2.2589
GBPNZD,20260218,131000,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260218,131100,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,131200,2.2593,2.2594,2.2592,2.2592
GBPNZD,20260218,131300,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,131400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,131500,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260218,131600,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260218,131700,2.2592,2.2593,2.2590,2.2590
GBPNZD,20260218,131800,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260218,131900,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260218,132000,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260218,132100,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,132200,2.2590,2.2593,2.2589,2.2592
GBPNZD,20260218,132300,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260218,132400,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260218,132500,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260218,132600,2.2592,2.2596,2.2592,2.2596
GBPNZD,20260218,132700,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260218,132800,2.2596,2.2599,2.2595,2.2599
GBPNZD,20260218,132900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,133000,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260218,133100,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260218,133200,2.2597,2.2597,2.2593,2.2594
GBPNZD,20260218,133300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,133400,2.2596,2.2597,2.2596,2.2596
GBPNZD,20260218,133500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260218,133600,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260218,133700,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260218,133800,2.2600,2.2601,2.2600,2.2600
GBPNZD,20260218,133900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260218,134000,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260218,134100,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260218,134200,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260218,134300,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260218,134400,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,134500,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,134600,2.2593,2.2602,2.2592,2.2602
GBPNZD,20260218,134700,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260218,134800,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260218,134900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,135000,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260218,135100,2.2612,2.2613,2.2611,2.2613
GBPNZD,20260218,135200,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260218,135300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260218,135400,2.2610,2.2610,2.2608,2.2609
GBPNZD,20260218,135500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,135600,2.2607,2.2607,2.2606,2.2607
GBPNZD,20260218,135700,2.2606,2.2609,2.2606,2.2608
GBPNZD,20260218,135800,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260218,135900,2.2609,2.2612,2.2608,2.2612
GBPNZD,20260218,140000,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260218,140100,2.2610,2.2610,2.2606,2.2607
GBPNZD,20260218,140200,2.2606,2.2606,2.2604,2.2605
GBPNZD,20260218,140300,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260218,140400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,140500,2.2609,2.2614,2.2609,2.2614
GBPNZD,20260218,140600,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260218,140700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260218,140800,2.2618,2.2618,2.2612,2.2613
GBPNZD,20260218,140900,2.2611,2.2611,2.2608,2.2608
GBPNZD,20260218,141000,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260218,141100,2.2611,2.2612,2.2610,2.2612
GBPNZD,20260218,141200,2.2611,2.2611,2.2608,2.2608
GBPNZD,20260218,141300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260218,141400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260218,141500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260218,141600,2.2610,2.2613,2.2610,2.2613
GBPNZD,20260218,141700,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260218,141800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260218,141900,2.2616,2.2616,2.2614,2.2614
GBPNZD,20260218,142000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260218,142100,2.2612,2.2617,2.2612,2.2617
GBPNZD,20260218,142200,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260218,142300,2.2616,2.2617,2.2615,2.2617
GBPNZD,20260218,142400,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260218,142500,2.2622,2.2626,2.2622,2.2626
GBPNZD,20260218,142600,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260218,142700,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260218,142800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,142900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,143000,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260218,143100,2.2625,2.2626,2.2622,2.2622
GBPNZD,20260218,143200,2.2621,2.2621,2.2619,2.2620
GBPNZD,20260218,143300,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260218,143400,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260218,143500,2.2623,2.2623,2.2616,2.2617
GBPNZD,20260218,143600,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260218,143700,2.2617,2.2617,2.2615,2.2616
GBPNZD,20260218,143800,2.2617,2.2619,2.2615,2.2615
GBPNZD,20260218,143900,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260218,144000,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260218,144100,2.2612,2.2617,2.2612,2.2617
GBPNZD,20260218,144200,2.2616,2.2617,2.2615,2.2616
GBPNZD,20260218,144300,2.2617,2.2623,2.2617,2.2623
GBPNZD,20260218,144400,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260218,144500,2.2629,2.2630,2.2628,2.2630
GBPNZD,20260218,144600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,144700,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260218,144800,2.2631,2.2634,2.2631,2.2634
GBPNZD,20260218,144900,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260218,145000,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260218,145100,2.2634,2.2634,2.2631,2.2631
GBPNZD,20260218,145200,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260218,145300,2.2630,2.2630,2.2627,2.2627
GBPNZD,20260218,145400,2.2628,2.2629,2.2627,2.2627
GBPNZD,20260218,145500,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260218,145600,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260218,145700,2.2625,2.2626,2.2624,2.2624
GBPNZD,20260218,145800,2.2625,2.2629,2.2625,2.2629
GBPNZD,20260218,145900,2.2628,2.2628,2.2626,2.2627
GBPNZD,20260218,150000,2.2628,2.2630,2.2628,2.2629
GBPNZD,20260218,150100,2.2628,2.2634,2.2628,2.2634
GBPNZD,20260218,150200,2.2633,2.2636,2.2633,2.2636
GBPNZD,20260218,150300,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260218,150400,2.2635,2.2635,2.2628,2.2628
GBPNZD,20260218,150500,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260218,150600,2.2626,2.2627,2.2625,2.2627
GBPNZD,20260218,150700,2.2633,2.2637,2.2632,2.2636
GBPNZD,20260218,150800,2.2634,2.2634,2.2627,2.2627
GBPNZD,20260218,150900,2.2626,2.2626,2.2623,2.2624
GBPNZD,20260218,151000,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260218,151100,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260218,151200,2.2620,2.2627,2.2620,2.2626
GBPNZD,20260218,151300,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260218,151400,2.2626,2.2627,2.2624,2.2624
GBPNZD,20260218,151500,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260218,151600,2.2626,2.2627,2.2623,2.2626
GBPNZD,20260218,151700,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260218,151800,2.2628,2.2628,2.2625,2.2628
GBPNZD,20260218,151900,2.2627,2.2629,2.2624,2.2626
GBPNZD,20260218,152000,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260218,152100,2.2623,2.2626,2.2621,2.2626
GBPNZD,20260218,152200,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260218,152300,2.2633,2.2633,2.2630,2.2630
GBPNZD,20260218,152400,2.2631,2.2634,2.2631,2.2632
GBPNZD,20260218,152500,2.2631,2.2635,2.2631,2.2635
GBPNZD,20260218,152600,2.2636,2.2637,2.2634,2.2634
GBPNZD,20260218,152700,2.2635,2.2640,2.2634,2.2639
GBPNZD,20260218,152800,2.2640,2.2640,2.2639,2.2640
GBPNZD,20260218,152900,2.2641,2.2643,2.2640,2.2640
GBPNZD,20260218,153000,2.2639,2.2639,2.2632,2.2632
GBPNZD,20260218,153100,2.2631,2.2638,2.2631,2.2638
GBPNZD,20260218,153200,2.2637,2.2637,2.2626,2.2627
GBPNZD,20260218,153300,2.2628,2.2633,2.2628,2.2633
GBPNZD,20260218,153400,2.2632,2.2635,2.2630,2.2631
GBPNZD,20260218,153500,2.2632,2.2632,2.2629,2.2630
GBPNZD,20260218,153600,2.2629,2.2629,2.2625,2.2626
GBPNZD,20260218,153700,2.2625,2.2627,2.2625,2.2626
GBPNZD,20260218,153800,2.2625,2.2625,2.2620,2.2622
GBPNZD,20260218,153900,2.2623,2.2625,2.2619,2.2619
GBPNZD,20260218,154000,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260218,154100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260218,154200,2.2621,2.2622,2.2619,2.2621
GBPNZD,20260218,154300,2.2620,2.2624,2.2620,2.2622
GBPNZD,20260218,154400,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260218,154500,2.2616,2.2618,2.2615,2.2618
GBPNZD,20260218,154600,2.2619,2.2623,2.2619,2.2620
GBPNZD,20260218,154700,2.2619,2.2623,2.2619,2.2623
GBPNZD,20260218,154800,2.2624,2.2626,2.2623,2.2626
GBPNZD,20260218,154900,2.2627,2.2632,2.2627,2.2632
GBPNZD,20260218,155000,2.2633,2.2637,2.2633,2.2637
GBPNZD,20260218,155100,2.2636,2.2639,2.2635,2.2638
GBPNZD,20260218,155200,2.2637,2.2637,2.2631,2.2631
GBPNZD,20260218,155300,2.2630,2.2630,2.2627,2.2627
GBPNZD,20260218,155400,2.2626,2.2626,2.2620,2.2620
GBPNZD,20260218,155500,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260218,155600,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260218,155700,2.2614,2.2615,2.2612,2.2615
GBPNZD,20260218,155800,2.2614,2.2617,2.2614,2.2617
GBPNZD,20260218,155900,2.2616,2.2616,2.2613,2.2615
GBPNZD,20260218,160000,2.2614,2.2616,2.2614,2.2616
GBPNZD,20260218,160100,2.2617,2.2618,2.2616,2.2617
GBPNZD,20260218,160200,2.2615,2.2615,2.2609,2.2611
GBPNZD,20260218,160300,2.2610,2.2615,2.2610,2.2614
GBPNZD,20260218,160400,2.2613,2.2613,2.2605,2.2605
GBPNZD,20260218,160500,2.2606,2.2608,2.2605,2.2608
GBPNZD,20260218,160600,2.2606,2.2607,2.2602,2.2602
GBPNZD,20260218,160700,2.2603,2.2606,2.2603,2.2605
GBPNZD,20260218,160800,2.2606,2.2606,2.2601,2.2604
GBPNZD,20260218,160900,2.2605,2.2606,2.2602,2.2602
GBPNZD,20260218,161000,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260218,161100,2.2598,2.2598,2.2594,2.2594
GBPNZD,20260218,161200,2.2595,2.2599,2.2595,2.2597
GBPNZD,20260218,161300,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,161400,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260218,161500,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260218,161600,2.2595,2.2595,2.2593,2.2595
GBPNZD,20260218,161700,2.2596,2.2597,2.2595,2.2597
GBPNZD,20260218,161800,2.2598,2.2602,2.2596,2.2602
GBPNZD,20260218,161900,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260218,162000,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260218,162100,2.2602,2.2604,2.2602,2.2603
GBPNZD,20260218,162200,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260218,162300,2.2603,2.2606,2.2603,2.2605
GBPNZD,20260218,162400,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260218,162500,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260218,162600,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260218,162700,2.2602,2.2604,2.2602,2.2603
GBPNZD,20260218,162800,2.2604,2.2606,2.2603,2.2606
GBPNZD,20260218,162900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260218,163000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260218,163100,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260218,163200,2.2607,2.2609,2.2607,2.2607
GBPNZD,20260218,163300,2.2608,2.2609,2.2607,2.2607
GBPNZD,20260218,163400,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260218,163500,2.2605,2.2606,2.2604,2.2606
GBPNZD,20260218,163600,2.2607,2.2610,2.2607,2.2609
GBPNZD,20260218,163700,2.2608,2.2608,2.2606,2.2607
GBPNZD,20260218,163800,2.2606,2.2610,2.2606,2.2608
GBPNZD,20260218,163900,2.2607,2.2612,2.2607,2.2612
GBPNZD,20260218,164000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260218,164100,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260218,164200,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260218,164300,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260218,164400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260218,164500,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260218,164600,2.2612,2.2612,2.2608,2.2609
GBPNZD,20260218,164700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260218,164800,2.2609,2.2612,2.2608,2.2610
GBPNZD,20260218,164900,2.2613,2.2613,2.2608,2.2608
GBPNZD,20260218,165000,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260218,165100,2.2607,2.2608,2.2603,2.2603
GBPNZD,20260218,165200,2.2602,2.2602,2.2599,2.2600
GBPNZD,20260218,165300,2.2601,2.2604,2.2601,2.2604
GBPNZD,20260218,165400,2.2605,2.2605,2.2599,2.2600
GBPNZD,20260218,165500,2.2599,2.2602,2.2599,2.2602
GBPNZD,20260218,165600,2.2601,2.2602,2.2598,2.2598
GBPNZD,20260218,165700,2.2597,2.2597,2.2595,2.2596
GBPNZD,20260218,165800,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260218,165900,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260218,170000,2.2597,2.2597,2.2597,2.2597
GBPNZD,20260218,170100,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,170200,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260218,170300,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260218,170400,2.2598,2.2601,2.2598,2.2599
GBPNZD,20260218,170500,2.2598,2.2600,2.2596,2.2600
GBPNZD,20260218,170600,2.2601,2.2601,2.2594,2.2595
GBPNZD,20260218,170700,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260218,170800,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260218,170900,2.2600,2.2601,2.2599,2.2601
GBPNZD,20260218,171000,2.2602,2.2602,2.2601,2.2602
GBPNZD,20260218,171100,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260218,171200,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260218,171300,2.2602,2.2604,2.2602,2.2604
GBPNZD,20260218,171400,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260218,171500,2.2605,2.2608,2.2605,2.2608
GBPNZD,20260218,171600,2.2607,2.2607,2.2604,2.2604
GBPNZD,20260218,171700,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260218,171800,2.2606,2.2606,2.2604,2.2605
GBPNZD,20260218,171900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260218,172000,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260218,172100,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260218,172200,2.2608,2.2613,2.2608,2.2613
GBPNZD,20260218,172300,2.2614,2.2619,2.2614,2.2619
GBPNZD,20260218,172400,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260218,172500,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260218,172600,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260218,172700,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260218,172800,2.2621,2.2621,2.2618,2.2619
GBPNZD,20260218,172900,2.2618,2.2619,2.2617,2.2618
GBPNZD,20260218,173000,2.2617,2.2617,2.2613,2.2615
GBPNZD,20260218,173100,2.2616,2.2616,2.2614,2.2614
GBPNZD,20260218,173200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260218,173300,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260218,173400,2.2611,2.2612,2.2610,2.2611
GBPNZD,20260218,173500,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260218,173600,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260218,173700,2.2608,2.2608,2.2604,2.2604
GBPNZD,20260218,173800,2.2605,2.2605,2.2603,2.2605
GBPNZD,20260218,173900,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260218,174000,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260218,174100,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260218,174200,2.2611,2.2611,2.2609,2.2609
GBPNZD,20260218,174300,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260218,174400,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260218,174500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260218,174600,2.2609,2.2611,2.2609,2.2611
GBPNZD,20260218,174700,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260218,174800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,174900,2.2607,2.2608,2.2607,2.2607
GBPNZD,20260218,175000,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260218,175100,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260218,175200,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260218,175300,2.2605,2.2610,2.2605,2.2610
GBPNZD,20260218,175400,2.2611,2.2611,2.2608,2.2608
GBPNZD,20260218,175500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,175600,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260218,175700,2.2607,2.2608,2.2607,2.2607
GBPNZD,20260218,175800,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260218,175900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,180000,2.2608,2.2608,2.2606,2.2606
GBPNZD,20260218,180100,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260218,180200,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260218,180300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260218,180400,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260218,180500,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260218,180600,2.2605,2.2605,2.2604,2.2604
GBPNZD,20260218,180700,2.2605,2.2606,2.2604,2.2604
GBPNZD,20260218,180800,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260218,180900,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260218,181000,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260218,181100,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260218,181200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260218,181300,2.2600,2.2600,2.2598,2.2599
GBPNZD,20260218,181400,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260218,181500,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260218,181600,2.2593,2.2593,2.2590,2.2592
GBPNZD,20260218,181700,2.2593,2.2594,2.2592,2.2594
GBPNZD,20260218,181800,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260218,181900,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260218,182000,2.2591,2.2593,2.2591,2.2592
GBPNZD,20260218,182100,2.2591,2.2592,2.2590,2.2592
GBPNZD,20260218,182200,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260218,182300,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260218,182400,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260218,182500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260218,182600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260218,182700,2.2593,2.2595,2.2593,2.2594
GBPNZD,20260218,182800,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260218,182900,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,183000,2.2594,2.2598,2.2594,2.2597
GBPNZD,20260218,183100,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260218,183200,2.2596,2.2599,2.2596,2.2598
GBPNZD,20260218,183300,2.2596,2.2597,2.2595,2.2597
GBPNZD,20260218,183400,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260218,183500,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260218,183600,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260218,183700,2.2596,2.2596,2.2593,2.2593
GBPNZD,20260218,183800,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260218,183900,2.2591,2.2592,2.2590,2.2591
GBPNZD,20260218,184000,2.2592,2.2594,2.2591,2.2592
GBPNZD,20260218,184100,2.2591,2.2592,2.2588,2.2588
GBPNZD,20260218,184200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,184300,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260218,184400,2.2588,2.2588,2.2584,2.2584
GBPNZD,20260218,184500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,184600,2.2585,2.2587,2.2585,2.2585
GBPNZD,20260218,184700,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260218,184800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,184900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260218,185000,2.2584,2.2584,2.2580,2.2581
GBPNZD,20260218,185100,2.2580,2.2581,2.2579,2.2581
GBPNZD,20260218,185200,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260218,185300,2.2584,2.2584,2.2583,2.2584
GBPNZD,20260218,185400,2.2585,2.2587,2.2585,2.2585
GBPNZD,20260218,185500,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260218,185600,2.2580,2.2583,2.2580,2.2583
GBPNZD,20260218,185700,2.2584,2.2585,2.2583,2.2583
GBPNZD,20260218,185800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260218,185900,2.2586,2.2589,2.2586,2.2589
GBPNZD,20260218,190000,2.2590,2.2594,2.2590,2.2594
GBPNZD,20260218,190100,2.2593,2.2593,2.2589,2.2589
GBPNZD,20260218,190200,2.2586,2.2586,2.2584,2.2586
GBPNZD,20260218,190300,2.2585,2.2589,2.2585,2.2589
GBPNZD,20260218,190400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260218,190500,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260218,190600,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260218,190700,2.2588,2.2591,2.2588,2.2589
GBPNZD,20260218,190800,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260218,190900,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260218,191000,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260218,191100,2.2600,2.2600,2.2597,2.2597
GBPNZD,20260218,191200,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260218,191300,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260218,191400,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260218,191500,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260218,191600,2.2594,2.2601,2.2594,2.2601
GBPNZD,20260218,191700,2.2601,2.2601,2.2600,2.2601
GBPNZD,20260218,191800,2.2600,2.2600,2.2599,2.2600
GBPNZD,20260218,191900,2.2601,2.2602,2.2601,2.2601
GBPNZD,20260218,192000,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260218,192100,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260218,192200,2.2597,2.2602,2.2597,2.2602
GBPNZD,20260218,192300,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260218,192400,2.2598,2.2599,2.2596,2.2599
GBPNZD,20260218,192500,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260218,192600,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260218,192700,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260218,192800,2.2601,2.2601,2.2598,2.2599
GBPNZD,20260218,192900,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260218,193000,2.2603,2.2607,2.2603,2.2607
GBPNZD,20260218,193100,2.2608,2.2608,2.2602,2.2605
GBPNZD,20260218,193200,2.2606,2.2606,2.2604,2.2606
GBPNZD,20260218,193300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260218,193400,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260218,193500,2.2604,2.2606,2.2603,2.2606
GBPNZD,20260218,193600,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260218,193700,2.2606,2.2606,2.2602,2.2602
GBPNZD,20260218,193800,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260218,193900,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260218,194000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260218,194100,2.2604,2.2604,2.2602,2.2602
GBPNZD,20260218,194200,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260218,194300,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260218,194400,2.2607,2.2608,2.2606,2.2606
GBPNZD,20260218,194500,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260218,194600,2.2604,2.2605,2.2603,2.2603
GBPNZD,20260218,194700,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260218,194800,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260218,194900,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260218,195000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260218,195100,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260218,195200,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260218,195300,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260218,195400,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260218,195500,2.2609,2.2609,2.2607,2.2607
GBPNZD,20260218,195600,2.2606,2.2606,2.2604,2.2604
GBPNZD,20260218,195700,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260218,195800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260218,195900,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260218,200000,2.2610,2.2615,2.2610,2.2615
GBPNZD,20260218,200100,2.2612,2.2615,2.2606,2.2615
GBPNZD,20260218,200200,2.2612,2.2612,2.2610,2.2612
GBPNZD,20260218,200300,2.2611,2.2611,2.2606,2.2606
GBPNZD,20260218,200400,2.2605,2.2612,2.2605,2.2609
GBPNZD,20260218,200500,2.2610,2.2613,2.2609,2.2610
GBPNZD,20260218,200600,2.2609,2.2610,2.2608,2.2610
GBPNZD,20260218,200700,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260218,200800,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260218,200900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260218,201000,2.2608,2.2609,2.2608,2.2608
GBPNZD,20260218,201100,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260218,201200,2.2609,2.2610,2.2608,2.2609
GBPNZD,20260218,201300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260218,201400,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260218,201500,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260218,201600,2.2612,2.2613,2.2611,2.2613
GBPNZD,20260218,201700,2.2614,2.2616,2.2614,2.2615
GBPNZD,20260218,201800,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260218,201900,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260218,202000,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260218,202100,2.2619,2.2619,2.2617,2.2619
GBPNZD,20260218,202200,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260218,202300,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260218,202400,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260218,202500,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260218,202600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260218,202700,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260218,202800,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260218,202900,2.2620,2.2620,2.2618,2.2619
GBPNZD,20260218,203000,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260218,203100,2.2616,2.2619,2.2615,2.2619
GBPNZD,20260218,203200,2.2618,2.2624,2.2618,2.2624
GBPNZD,20260218,203300,2.2623,2.2623,2.2620,2.2622
GBPNZD,20260218,203400,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260218,203500,2.2625,2.2630,2.2625,2.2629
GBPNZD,20260218,203600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,203700,2.2631,2.2637,2.2631,2.2636
GBPNZD,20260218,203800,2.2637,2.2638,2.2635,2.2636
GBPNZD,20260218,203900,2.2635,2.2635,2.2631,2.2632
GBPNZD,20260218,204000,2.2631,2.2631,2.2627,2.2627
GBPNZD,20260218,204100,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260218,204200,2.2627,2.2627,2.2624,2.2624
GBPNZD,20260218,204300,2.2624,2.2626,2.2624,2.2626
GBPNZD,20260218,204400,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260218,204500,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,204600,2.2629,2.2630,2.2628,2.2629
GBPNZD,20260218,204700,2.2630,2.2632,2.2630,2.2632
GBPNZD,20260218,204800,2.2631,2.2632,2.2631,2.2631
GBPNZD,20260218,204900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,205000,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260218,205100,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260218,205200,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,205300,2.2631,2.2632,2.2631,2.2632
GBPNZD,20260218,205400,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260218,205500,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260218,205600,2.2632,2.2632,2.2631,2.2632
GBPNZD,20260218,205700,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260218,205800,2.2631,2.2634,2.2631,2.2633
GBPNZD,20260218,205900,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260218,210000,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260218,210100,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,210200,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260218,210300,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,210400,2.2629,2.2630,2.2628,2.2628
GBPNZD,20260218,210500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,210600,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,210700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,210800,2.2627,2.2630,2.2627,2.2629
GBPNZD,20260218,210900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,211000,2.2630,2.2632,2.2630,2.2632
GBPNZD,20260218,211100,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260218,211200,2.2633,2.2635,2.2633,2.2634
GBPNZD,20260218,211300,2.2633,2.2633,2.2631,2.2633
GBPNZD,20260218,211400,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260218,211500,2.2633,2.2635,2.2633,2.2635
GBPNZD,20260218,211600,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260218,211700,2.2635,2.2635,2.2635,2.2635
GBPNZD,20260218,211800,2.2636,2.2637,2.2635,2.2635
GBPNZD,20260218,211900,2.2634,2.2635,2.2634,2.2634
GBPNZD,20260218,212000,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260218,212100,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260218,212200,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260218,212300,2.2636,2.2636,2.2635,2.2635
GBPNZD,20260218,212400,2.2634,2.2634,2.2634,2.2634
GBPNZD,20260218,212500,2.2634,2.2634,2.2633,2.2633
GBPNZD,20260218,212600,2.2632,2.2634,2.2631,2.2634
GBPNZD,20260218,212700,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260218,212800,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260218,212900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,213000,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,213100,2.2631,2.2631,2.2630,2.2630
GBPNZD,20260218,213200,2.2630,2.2630,2.2629,2.2629
GBPNZD,20260218,213300,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260218,213400,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260218,213500,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260218,213600,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260218,213700,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260218,213800,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,213900,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260218,214000,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,214100,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,214200,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,214300,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,214400,2.2629,2.2629,2.2628,2.2628
GBPNZD,20260218,214500,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260218,214600,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260218,214700,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260218,214800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,214900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,215000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,215100,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260218,215200,2.2625,2.2625,2.2623,2.2624
GBPNZD,20260218,215300,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260218,215400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260218,215500,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260218,215600,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260218,215700,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260218,215800,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,215900,2.2622,2.2622,2.2621,2.2622
GBPNZD,20260218,220000,2.2621,2.2624,2.2621,2.2624
GBPNZD,20260218,220100,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260218,220200,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260218,220300,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260218,220400,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260218,220500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,220600,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260218,220700,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,220800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,220900,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,221000,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260218,221100,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260218,221200,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260218,221300,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260218,221400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,221500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260218,221600,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260218,221700,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260218,221800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,221900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,222000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,222100,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,222200,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260218,222300,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,222400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,222500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,222600,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,222700,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260218,222800,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260218,222900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,223000,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260218,223100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,223200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,223300,2.2622,2.2622,2.2621,2.2621
GBPNZD,20260218,223400,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260218,223500,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,223600,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,223700,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260218,223800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,223900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260218,224000,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260218,224100,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,224200,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,224300,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,224400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,224500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,224600,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,224700,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260218,224800,2.2622,2.2622,2.2615,2.2615
GBPNZD,20260218,224900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260218,225000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260218,225100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260218,225200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260218,225300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260218,225400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260218,225500,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260218,225600,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260218,225700,2.2609,2.2610,2.2609,2.2609
GBPNZD,20260218,225800,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260218,225900,2.2608,2.2608,2.2606,2.2608
GBPNZD,20260218,230000,2.2611,2.2615,2.2611,2.2615
GBPNZD,20260218,230100,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260218,230200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,230300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,230400,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260218,230500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260218,230600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,230700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,230800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,230900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260218,231000,2.2620,2.2620,2.2615,2.2618
GBPNZD,20260218,231100,2.2622,2.2624,2.2622,2.2623
GBPNZD,20260218,231200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260218,231300,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260218,231400,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260218,231500,2.2626,2.2629,2.2626,2.2629
GBPNZD,20260218,231600,2.2628,2.2629,2.2628,2.2629
GBPNZD,20260218,231700,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260218,231800,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,231900,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260218,232000,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260218,232100,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260218,232200,2.2628,2.2630,2.2627,2.2627
GBPNZD,20260218,232300,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260218,232400,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,232500,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,232600,2.2625,2.2626,2.2625,2.2626
GBPNZD,20260218,232700,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260218,232800,2.2629,2.2629,2.2627,2.2629
GBPNZD,20260218,232900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260218,233000,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260218,233100,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260218,233200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,233300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,233400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,233500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,233600,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260218,233700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,233800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,233900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,234000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,234100,2.2627,2.2627,2.2626,2.2627
GBPNZD,20260218,234200,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260218,234300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,234400,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260218,234500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,234600,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,234700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,234800,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,234900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,235000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,235100,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260218,235200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,235300,2.2628,2.2628,2.2627,2.2628
GBPNZD,20260218,235400,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260218,235500,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260218,235600,2.2627,2.2627,2.2626,2.2627
GBPNZD,20260218,235700,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260218,235800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260218,235900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260219,000000,2.2626,2.2626,2.2622,2.2623
AUDCHF,20260218,000100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,000200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,000300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,000400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,000500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,000600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,000700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,000800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,000900,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,001000,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260218,001100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,001200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,001300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,001400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,001500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,001600,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,001700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,001800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,001900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,002000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260218,002100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,002200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,002900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,003000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,003100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,003200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,003900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,004700,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260218,004800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,004900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,005000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,005200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,005900,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260218,010000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,010100,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,010200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,010300,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,010400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,010500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,010600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,010700,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,010800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,010900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,011000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,011100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,011200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,011300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,011400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,011500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,011600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,011700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,011800,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260218,011900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,012000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,012100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,012200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,012300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,012400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,012500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,012600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,012700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,012800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,012900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,013000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,013100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,013200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,013300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,013400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,013500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,013600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,013700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,013800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,013900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,014000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,014100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,014200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,014900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,015000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,015100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,015200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,015300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,015400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,015500,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260218,015600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,015700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,015800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,015900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,020000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,020100,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260218,020200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,020300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,020400,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260218,020500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,020600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,020700,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260218,020800,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260218,020900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,021000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,021100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,021200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,021300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,021400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,021500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,021600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,021700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,021800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,021900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,022000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,022100,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260218,022200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,022300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,022400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,022500,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260218,022600,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260218,022700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260218,022800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,022900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,023000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,023100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,023200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,023300,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260218,023400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,023500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,023600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,023700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,023800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,023900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,024000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,024700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,024800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,024900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025300,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,025400,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,025500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,025800,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,025900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,030000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,030100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,030200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,030300,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,030400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,030500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,030600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,030700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,030800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,030900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,031000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,031100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,031200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,031300,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260218,031400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,031500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,031600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,031700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,031800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,031900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,032000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,032100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,032200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,032300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,032400,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,032500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,032600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,032700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,032800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,032900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,033000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,033100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,033200,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,033300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,033400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,033500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,033600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,033700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,033800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,033900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,034000,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,034100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,034200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,034300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,034400,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260218,034500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,034600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,034700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,034800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,034900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,035000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,035100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,035200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,035300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,035400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,035500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260218,035600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,035700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,035800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,035900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,040000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,040100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,040200,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,040300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,040400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,040500,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,040600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,040700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,040800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,040900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,041000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,041100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,041200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,041300,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,041400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,041500,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,041600,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,041700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,041800,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,041900,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,042000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,042100,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,042200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,042900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,043000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,043100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,043200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,043300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,043400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,043500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,043600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,043700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,043800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,043900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,044000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,044800,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,044900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,045000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,045100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,045200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,045300,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,045400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,045500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,045600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,045700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,045800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,045900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,050000,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,050100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,050200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,050300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,050400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,050500,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,050600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,050700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,050800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,050900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,051000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,051100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,051200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,051300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,051400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,051500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,051600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,051700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,051800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,051900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,052000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,052100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,052200,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,052300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,052400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,052500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,052600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,052700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,052800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,052900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,053000,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,053100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,053200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,053300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,053400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,053500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,053600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,053700,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,053800,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,053900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,054800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,054900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,055600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,055700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,055800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,055900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,060000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,060900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,061900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,062100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,062900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,063000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,063100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,063200,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,063300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,063400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,063500,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,063600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,063700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,063800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,063900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,064000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,064100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,064200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,064300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,064400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,064500,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,064600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,064700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,064800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,064900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,065000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065300,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260218,065400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,065900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070300,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260218,070400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,070900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,071000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,071900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,072000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,072100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,072200,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260218,072300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,072400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,072500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,072600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,072700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,072800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,072900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,073000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,073100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,073200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,073300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,073400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,073500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,073600,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,073700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,073800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,073900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,074000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,074100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,074200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,074300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,074400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,074500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,074600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,074700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,074800,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,074900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,075000,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,075100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,075200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,075300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,075400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,075500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,075600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,075700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,075800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,075900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,080000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,080100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,080200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,080300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,080400,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260218,080500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,080600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,080700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,080800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,080900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,081000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,081100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,081200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,081300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,081400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,081500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,081600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,081700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,081800,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,081900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,082000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,082100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,082200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,082300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,082400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,082500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,082600,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,082700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,082800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,082900,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,083000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,083100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,083200,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260218,083300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,083400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,083500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,083600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,083700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,083800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,083900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,084000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,084100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,084200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,084300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,084400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,084500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,084600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,084700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,084800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,084900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,085000,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,085100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,085200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,085300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,085400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,085500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260218,085600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,085700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260218,085800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,085900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,090000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,090100,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,090200,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260218,090300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,090400,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260218,090500,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260218,090600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,090700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,090800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,090900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,091000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,091100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,091200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,091300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,091400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,091500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,091600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,091700,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,091800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,091900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,092000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,092100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,092200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,092300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,092400,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,092500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,092600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,092700,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260218,092800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,092900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,093000,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,093100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,093200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,093300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,093400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,093500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,093600,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260218,093700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,093800,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260218,093900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,094000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,094100,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260218,094200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,094300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,094400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,094500,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260218,094600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,094700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,094800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,094900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,095000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,095100,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260218,095200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,095300,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,095400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,095500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,095600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,095700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,095800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,095900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,100000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,100100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,100200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,100300,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,100400,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260218,100500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,100600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,100700,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,100800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,100900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,101000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,101100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,101200,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260218,101300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,101400,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260218,101500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,101600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,101700,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260218,101800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,101900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,102000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,102100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,102200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,102300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,102400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,102500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,102600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,102700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,102800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,102900,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260218,103000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,103100,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260218,103200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,103300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,103400,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260218,103500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,103600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,103700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,103800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,103900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,104000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,104100,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260218,104200,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260218,104300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,104400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260218,104500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,104600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,104700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,104800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,104900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260218,105000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,105100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,105200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,105300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,105400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,105500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,105600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,105700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,105800,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260218,105900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,110000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,110100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,110200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,110300,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260218,110400,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260218,110500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260218,110600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260218,110700,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260218,110800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260218,110900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,111000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,111100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,111200,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260218,111300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,111400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,111500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260218,111600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,111700,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260218,111800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,111900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,112000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,112100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,112200,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260218,112300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,112400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,112500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,112600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,112700,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260218,112800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,112900,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260218,113000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,113100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,113200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,113300,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260218,113400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260218,113500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,113600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260218,113700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260218,113800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260218,113900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,114000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,114100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,114200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,114300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,114400,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260218,114500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,114600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,114700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,114800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,114900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,115000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,115100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,115200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,115300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,115400,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260218,115500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,115600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,115700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,115800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,115900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,120000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260218,120100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,120200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,120300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260218,120400,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260218,120500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,120600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,120700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,120800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,120900,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260218,121000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,121100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,121200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,121300,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,121400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,121500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,121600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,121700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,121800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,121900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,122000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,122900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,123000,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260218,123100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,123200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,123300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,123400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,123500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,123600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,123700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,123800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,123900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,124000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,124100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,124200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260218,124300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,124400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,124500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,124600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,124700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,124800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,124900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,125000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,125100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,125200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,125300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,125400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,125500,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,125600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,125700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,125800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,125900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,130000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,130100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,130200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,130300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,130400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,130500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260218,130600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,130700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,130800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,130900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,131000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,131100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,131200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,131300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,131400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,131500,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260218,131600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,131700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,131800,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260218,131900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,132000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,132100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,132200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,132300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,132400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,132500,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260218,132600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,132700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,132800,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,132900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,133000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,133100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,133200,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,133300,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,133400,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,133500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,133600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,133700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,133800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,133900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,134000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,134100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,134200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,134300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,134400,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260218,134500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,134600,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260218,134700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,134800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,134900,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,135000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,135100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,135200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,135300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,135400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,135500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,135600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,135700,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260218,135800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,135900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,140000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,140100,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260218,140200,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260218,140300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,140400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,140500,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,140600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,140700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,140800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,140900,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,141000,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,141100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,141200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,141300,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,141400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,141500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,141600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,141700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,141800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,141900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,142000,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260218,142100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,142200,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,142300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,142400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,142500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,142600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,142700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,142800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,142900,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260218,143000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,143100,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,143200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,143300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,143400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,143500,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,143600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,143700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260218,143800,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260218,143900,0.5446,0.5448,0.5446,0.5448
AUDCHF,20260218,144000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,144100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,144200,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260218,144300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,144400,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260218,144500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,144600,0.5445,0.5445,0.5443,0.5443
AUDCHF,20260218,144700,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,144800,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260218,144900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,145000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,145100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,145200,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,145300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,145400,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260218,145500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,145600,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260218,145700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,145800,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260218,145900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,150000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260218,150100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,150200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,150300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,150400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260218,150500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,150600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,150700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,150800,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260218,150900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,151000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,151100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,151200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,151300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,151400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,151500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,151600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,151700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,151800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,151900,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260218,152000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,152100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,152200,0.5441,0.5442,0.5441,0.5441
AUDCHF,20260218,152300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,152400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,152500,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260218,152600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,152700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,152800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,152900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260218,153000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,153100,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260218,153200,0.5438,0.5441,0.5438,0.5441
AUDCHF,20260218,153300,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260218,153400,0.5441,0.5442,0.5440,0.5441
AUDCHF,20260218,153500,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260218,153600,0.5439,0.5442,0.5439,0.5441
AUDCHF,20260218,153700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,153800,0.5442,0.5443,0.5441,0.5441
AUDCHF,20260218,153900,0.5442,0.5443,0.5441,0.5443
AUDCHF,20260218,154000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,154100,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260218,154200,0.5442,0.5443,0.5441,0.5441
AUDCHF,20260218,154300,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260218,154400,0.5442,0.5444,0.5442,0.5444
AUDCHF,20260218,154500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260218,154600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,154700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,154800,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,154900,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260218,155000,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260218,155100,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260218,155200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,155300,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260218,155400,0.5442,0.5444,0.5442,0.5444
AUDCHF,20260218,155500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,155600,0.5446,0.5446,0.5444,0.5446
AUDCHF,20260218,155700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,155800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,155900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,160000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,160100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,160200,0.5447,0.5449,0.5447,0.5448
AUDCHF,20260218,160300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,160400,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260218,160500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,160600,0.5451,0.5452,0.5450,0.5452
AUDCHF,20260218,160700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,160800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,160900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260218,161000,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260218,161100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,161200,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260218,161300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,161400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,161500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,161600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,161700,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,161800,0.5453,0.5454,0.5453,0.5453
AUDCHF,20260218,161900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,162000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,162100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,162200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,162300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,162400,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,162500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,162600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,162700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,162800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,162900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,163000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,163100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,163200,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,163300,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260218,163400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,163500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,163600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,163700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,163800,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260218,163900,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,164000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,164100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,164200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,164300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,164400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,164500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,164600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,164700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,164800,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260218,164900,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260218,165000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,165100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,165200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,165300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,165400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,165500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260218,165600,0.5449,0.5451,0.5449,0.5451
AUDCHF,20260218,165700,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,165800,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,165900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,170000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260218,170100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,170200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,170300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,170400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,170500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,170600,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260218,170700,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,170800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,170900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,171000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,171100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,171200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,171300,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260218,171400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,171500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,171600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,171700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,171800,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260218,171900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,172000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,172100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,172900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,173000,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260218,173100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,173200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,173300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,173400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260218,173500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,173600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,173700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,173800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,173900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,174000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,174100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,174200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,174300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,174400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,174500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,174600,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260218,174700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,174800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,174900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,175000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,175100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,175200,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260218,175300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,175400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,175500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,175600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,175700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,175800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,175900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,180000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,180100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,180200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,180300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260218,180400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,180500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,180600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,180700,0.5453,0.5454,0.5453,0.5453
AUDCHF,20260218,180800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,180900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,181000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,181100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,181200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,181300,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260218,181400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,181500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,181600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,181700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,181800,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260218,181900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,182000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260218,182100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,182200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,182300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,182400,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,182500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,182600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,182700,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,182800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,182900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,183000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,183100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,183200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,183300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,183400,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,183500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,183600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,183700,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,183800,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,183900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,184000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,184100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,184200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,184300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,184400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,184500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,184600,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260218,184700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,184800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,184900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,185000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,185100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,185200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,185300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,185400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,185500,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260218,185600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,185700,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260218,185800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,185900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,190000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260218,190100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,190200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,190300,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260218,190400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,190500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,190600,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260218,190700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,190800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,190900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260218,191000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,191100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260218,191200,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260218,191300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,191400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260218,191500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260218,191600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260218,191700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,191800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260218,191900,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260218,192000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,192100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260218,192200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,192300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260218,192400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,192500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,192600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,192700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,192800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,192900,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260218,193000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,193100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,193200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,193300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,193400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,193500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260218,193600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,193700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260218,193800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,193900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260218,194000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,194100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,194200,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,194300,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260218,194400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,194500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,194600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,194700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,194800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,194900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,195000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,195100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,195200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,195300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,195400,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260218,195500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,195600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260218,195700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260218,195800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,195900,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260218,200000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,200100,0.5444,0.5447,0.5443,0.5447
AUDCHF,20260218,200200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260218,200300,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260218,200400,0.5445,0.5446,0.5444,0.5444
AUDCHF,20260218,200500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,200600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260218,200700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,200800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,200900,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260218,201000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,201100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260218,201200,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,201300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,201400,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,201500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,201600,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260218,201700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,201800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260218,201900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,202000,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260218,202100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,202200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,202300,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260218,202400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,202500,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260218,202600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260218,202700,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260218,202800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,202900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260218,203000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,203100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260218,203200,0.5439,0.5439,0.5437,0.5438
AUDCHF,20260218,203300,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260218,203400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,203500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,203600,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260218,203700,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260218,203800,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260218,203900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,204000,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,204100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,204200,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,204300,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260218,204400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,204500,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260218,204600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,204700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,204800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260218,204900,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260218,205000,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260218,205100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,205200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,205300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,205400,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260218,205500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,205600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,205700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,205800,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260218,205900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260218,210000,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260218,210100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,210200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,210300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,210400,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,210500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,210600,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,210700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260218,210800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,210900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,211000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,211100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,211200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,211300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,211400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,211500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,211600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,211700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,211800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,211900,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260218,212000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,212100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,212200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260218,212300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260218,212400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,212500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,212600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,212700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,212800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,212900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260218,213000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,213100,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,213200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,213300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,213400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,213500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,213600,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,213700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,213800,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260218,213900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,214000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260218,214100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,214200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,214300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,214400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,214500,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260218,214600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,214700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,214800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,214900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,215000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,215100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260218,215200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260218,215300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,215400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,215500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,215600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,215700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,215800,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260218,215900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260218,220000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,220100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,220200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,220300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,220400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260218,220500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,220600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260218,220700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,220800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,220900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260218,221000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,221100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,221200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,221300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,221400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,221500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,221600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,221700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,221800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,221900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,222000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,222100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,222200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260218,222300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,222400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,222500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,222600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,222700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,222800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,222900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,223000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,223700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260218,223800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,223900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,224000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,224100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,224900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,225000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,225100,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260218,225200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,225900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,230000,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260218,230100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,230200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,230300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,230400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,230500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,230600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,230700,0.5441,0.5441,0.5439,0.5439
AUDCHF,20260218,230800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,230900,0.5438,0.5438,0.5436,0.5436
AUDCHF,20260218,231000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260218,231100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,231200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,231300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260218,231400,0.5437,0.5440,0.5437,0.5440
AUDCHF,20260218,231500,0.5439,0.5439,0.5436,0.5437
AUDCHF,20260218,231600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260218,231700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260218,231800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,231900,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260218,232000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232400,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260218,232500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,232700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,232900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233100,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260218,233200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260218,233600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,233900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,234000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,234100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,234200,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260218,234300,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260218,234400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,234500,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260218,234600,0.5437,0.5438,0.5436,0.5437
AUDCHF,20260218,234700,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260218,234800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260218,234900,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260218,235000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,235100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,235200,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260218,235300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,235400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,235500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260218,235600,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260218,235700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260218,235800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260218,235900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260219,000000,0.5440,0.5441,0.5440,0.5440
AUDCAD,20260218,000100,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260218,000200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,000300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,000400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,000500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,000600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,000700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,000800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,000900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,001000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,001100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,001200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,001300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,001400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,001500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,001600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,001700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,001800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260218,001900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,002000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,002100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,002200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,002300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,002400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,002500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,002600,0.9658,0.9658,0.9655,0.9655
AUDCAD,20260218,002700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,002800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,002900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,003000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,003100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,003200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,003300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,003400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,003500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,003600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,003700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,003800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,003900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,004000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,004100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,004200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,004300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,004400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,004500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,004600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,004700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260218,004800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,004900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,005000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,005100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,005200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,005300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,005400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,005500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260218,005600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,005700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,005800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,005900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,010000,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260218,010100,0.9656,0.9658,0.9656,0.9657
AUDCAD,20260218,010200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,010300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,010400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,010500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,010600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,010700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,010800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,010900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,011000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260218,011100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,011200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,011300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,011400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,011500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,011600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,011700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,011800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,011900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,012000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,012100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,012200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260218,012300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,012400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,012500,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260218,012600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,012700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260218,012800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,012900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,013000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,013100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,013200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260218,013300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,013400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,013500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260218,013600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,013700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,013800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,013900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,014000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,014100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,014200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,014300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,014400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,014500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,014600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,014700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260218,014800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,014900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,015000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,015100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260218,015200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,015300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,015400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260218,015500,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260218,015600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,015700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,015800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,015900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,020000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,020100,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260218,020200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260218,020300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,020400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,020500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,020600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,020700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,020800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260218,020900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,021000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260218,021100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260218,021200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,021300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,021400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,021500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260218,021600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,021700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,021800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,021900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,022000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,022100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,022200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,022300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,022400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260218,022500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,022600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,022700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,022800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,022900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260218,023000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,023100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,023200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,023300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,023400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,023500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,023600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,023700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,023800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,023900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,024000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,024100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,024200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,024300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,024400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,024500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,024600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,024700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,024800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,024900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,025000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,025100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,025200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,025300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,025400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,025500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,025600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,025700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260218,025800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,025900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,030000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,030100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260218,030200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,030300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,030400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,030500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,030600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,030700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,030800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,030900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,031000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,031100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,031200,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260218,031300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,031400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260218,031500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,031600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,031700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,031800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,031900,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260218,032000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,032100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,032200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,032300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,032400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,032500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,032600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,032700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,032800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,032900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,033000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,033100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,033200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,033300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,033400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,033500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,033600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,033700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,033800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,033900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,034900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035700,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260218,035800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,035900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,040000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,040100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,040200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,040300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260218,040400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,040500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,040600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,040700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,040800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,040900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,041000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,041100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,041200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,041300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,041400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,041500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,041600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,041700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,041800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,041900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,042000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,042100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260218,042200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,042300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,042400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,042500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,042600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,042700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,042800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,042900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,043000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260218,043200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,043800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,043900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,044000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260218,044800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,044900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,045000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,045100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,045200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,045300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,045400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,045500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,045600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,045700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,045800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,045900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,050000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,050100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,050200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,050300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,050400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,050500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,050600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,050700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,050800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,050900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,051000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,051100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,051200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,051300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,051400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,051500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,051600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,051700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,051800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,051900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,052000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,052100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,052200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,052300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260218,052400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,052500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,052600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,052700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,052800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,052900,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260218,053000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,053100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,053200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,053300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,053400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,053500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,053600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,053700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,053800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,053900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,054000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,054100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,054200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,054300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,054400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,054500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,054600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,054700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,054800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260218,054900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,055000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,055100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,055200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,055300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,055400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,055500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,055600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,055700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,055800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,055900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,060000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,060100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,060200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,060300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,060400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,060500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,060600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,060700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,060800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,060900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061600,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260218,061700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,061900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,062000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,062900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,063000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,063100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260218,063200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,063300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,063400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,063500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,063600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,063700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,063800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,063900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,064000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,064100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,064200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,064300,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260218,064400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,064500,0.9648,0.9648,0.9645,0.9645
AUDCAD,20260218,064600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,064700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,064800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,064900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,065000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,065100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,065200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,065300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,065400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,065500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,065600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,065700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,065800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,065900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,070000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,070100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,070200,0.9646,0.9647,0.9645,0.9647
AUDCAD,20260218,070300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,070400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,070500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,070600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,070700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,070800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,070900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,071000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,071100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,071200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,071300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,071400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,071500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,071600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,071700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,071800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,071900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,072000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,072100,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260218,072200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,072300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,072400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,072500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,072600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,072700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,072800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,072900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,073000,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260218,073100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,073200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,073300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,073400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,073500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,073600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,073700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,073800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,073900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,074000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,074100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,074200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,074300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,074400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,074500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,074600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,074700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,074800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,074900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,075000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,075800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,075900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260218,080000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,080100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,080200,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260218,080300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,080400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,080500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,080600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,080700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,080800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260218,080900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,081000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,081100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,081200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260218,081300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,081400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,081500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,081600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260218,081700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,081800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,081900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,082000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,082100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,082200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,082300,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260218,082400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,082500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,082600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,082700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,082800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,082900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,083000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,083100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,083200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,083300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,083400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,083500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,083600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,083700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,083800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,083900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,084000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,084100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,084200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260218,084300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,084400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,084500,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260218,084600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,084700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,084800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,084900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,085000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,085100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,085200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,085300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,085400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,085500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260218,085600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,085700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,085800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,085900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260218,090000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,090100,0.9657,0.9659,0.9657,0.9659
AUDCAD,20260218,090200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260218,090300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,090400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,090500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,090600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,090700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,090800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260218,090900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,091000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,091100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,091200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,091300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260218,091400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,091500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,091600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,091700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,091800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,091900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,092000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260218,092100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,092200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,092300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,092400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,092500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,092600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,092700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,092800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,092900,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260218,093000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,093100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,093200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,093300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,093400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,093500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,093600,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260218,093700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,093800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,093900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,094000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,094100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260218,094200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260218,094300,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260218,094400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,094500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,094600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,094700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,094800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,094900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,095200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,095700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,095800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,095900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,100000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,100100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,100200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,100300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,100400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,100500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,100600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,100700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260218,100800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,100900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260218,101000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260218,101100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260218,101200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,101300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,101400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,101500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,101600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260218,101700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260218,101800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,101900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260218,102000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260218,102100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,102200,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260218,102300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,102400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,102500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,102600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260218,102700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260218,102800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,102900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,103000,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260218,103100,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260218,103200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,103300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,103400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260218,103500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,103600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,103700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260218,103800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260218,103900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260218,104000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,104100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260218,104200,0.9664,0.9664,0.9662,0.9662
AUDCAD,20260218,104300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260218,104400,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260218,104500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,104600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,104700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,104800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,104900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,105000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,105700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,105800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,105900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,110000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,110100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260218,110200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,110300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,110400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,110500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,110600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,110700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260218,110800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,110900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,111000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,111100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260218,111200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,111300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260218,111400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260218,111500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260218,111600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,111700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260218,111800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,111900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,112000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,112100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,112200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,112300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,112400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,112500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,112600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,112700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,112800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,112900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,113000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,113100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,113200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,113300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,113400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,113500,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260218,113600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,113700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,113800,0.9659,0.9660,0.9658,0.9658
AUDCAD,20260218,113900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,114000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,114100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,114200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,114300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,114400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,114500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,114600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,114700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,114800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,114900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,115000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,115100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260218,115200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,115300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260218,115400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,115500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,115600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,115700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,115800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,115900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,120000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,120100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260218,120200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,120300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,120400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260218,120500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,120600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,120700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,120800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,120900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,121000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,121100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,121200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,121300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260218,121400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,121500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,121600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,121700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260218,121800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,121900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,122000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,122100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,122200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,122300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,122400,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260218,122500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260218,122600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,122700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,122800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,122900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260218,123000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,123100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,123200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260218,123300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,123400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,123500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,123600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260218,123700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,123800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,123900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,124000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,124100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,124200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260218,124300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,124400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,124500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,124600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,124700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,124800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,124900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,125000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,125100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,125200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,125300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,125400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,125500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,125600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,125700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,125800,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260218,125900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,130000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,130100,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260218,130200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,130300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,130400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,130500,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260218,130600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,130700,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,130800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,130900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,131000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,131100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,131200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,131300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,131400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,131500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260218,131600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,131700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260218,131800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,131900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,132000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,132100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,132200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260218,132300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,132400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,132500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,132600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,132700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,132800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,132900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,133000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,133100,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260218,133200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260218,133300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,133400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,133500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,133600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,133700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,133800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,133900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,134000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,134100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,134200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,134300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,134400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,134500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,134600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,134700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,134800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,134900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,135000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,135100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,135200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,135300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,135400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,135500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,135600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,135700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,135800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,135900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,140000,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260218,140100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,140200,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260218,140300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,140400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,140500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,140600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,140700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,140800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260218,140900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,141000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,141100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,141200,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260218,141300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260218,141400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,141500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,141600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260218,141700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,141800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,141900,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260218,142000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,142100,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260218,142200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,142300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,142400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,142500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,142600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,142700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,142800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,142900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,143000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,143100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,143200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260218,143300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,143400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,143500,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260218,143600,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260218,143700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260218,143800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260218,143900,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260218,144000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,144100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,144200,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260218,144300,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260218,144400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,144500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,144600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,144700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,144800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,144900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,145000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,145100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,145200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,145300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,145400,0.9643,0.9644,0.9642,0.9642
AUDCAD,20260218,145500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,145600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,145700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,145800,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260218,145900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260218,150000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,150100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,150200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260218,150300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260218,150400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260218,150500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260218,150600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,150700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,150800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,150900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,151000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,151100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,151200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260218,151300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,151400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,151500,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260218,151600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,151700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,151800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,151900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,152000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,152100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,152200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260218,152300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260218,152400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,152500,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260218,152600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,152700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,152800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,152900,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260218,153000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,153100,0.9642,0.9642,0.9637,0.9637
AUDCAD,20260218,153200,0.9638,0.9642,0.9638,0.9642
AUDCAD,20260218,153300,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260218,153400,0.9641,0.9644,0.9641,0.9643
AUDCAD,20260218,153500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260218,153600,0.9641,0.9644,0.9640,0.9644
AUDCAD,20260218,153700,0.9643,0.9645,0.9643,0.9644
AUDCAD,20260218,153800,0.9645,0.9646,0.9643,0.9643
AUDCAD,20260218,153900,0.9644,0.9646,0.9643,0.9646
AUDCAD,20260218,154000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260218,154100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,154200,0.9645,0.9647,0.9645,0.9646
AUDCAD,20260218,154300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,154400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260218,154500,0.9648,0.9650,0.9648,0.9648
AUDCAD,20260218,154600,0.9647,0.9648,0.9646,0.9648
AUDCAD,20260218,154700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,154800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,154900,0.9643,0.9643,0.9641,0.9642
AUDCAD,20260218,155000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,155100,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260218,155200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260218,155300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,155400,0.9647,0.9647,0.9645,0.9647
AUDCAD,20260218,155500,0.9648,0.9650,0.9648,0.9649
AUDCAD,20260218,155600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260218,155700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260218,155800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260218,155900,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260218,160000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,160100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,160200,0.9650,0.9654,0.9650,0.9654
AUDCAD,20260218,160300,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260218,160400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,160500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,160600,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260218,160700,0.9663,0.9663,0.9659,0.9659
AUDCAD,20260218,160800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,160900,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260218,161000,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260218,161100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260218,161200,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260218,161300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,161400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,161500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,161600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,161700,0.9657,0.9659,0.9657,0.9659
AUDCAD,20260218,161800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,161900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,162000,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260218,162100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,162200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,162300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,162400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,162500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,162600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,162700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,162800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,162900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,163000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,163100,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260218,163200,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260218,163300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,163400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,163500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,163600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260218,163700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,163800,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260218,163900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,164000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20260218,164100,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260218,164200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,164300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,164400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,164500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,164600,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260218,164700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,164800,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260218,164900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260218,165000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,165100,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260218,165200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,165300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,165400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,165500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,165600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,165700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,165800,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260218,165900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,170000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,170100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,170200,0.9659,0.9660,0.9658,0.9658
AUDCAD,20260218,170300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,170400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,170500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260218,170600,0.9661,0.9664,0.9661,0.9663
AUDCAD,20260218,170700,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260218,170800,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260218,170900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,171000,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260218,171100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,171200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,171300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,171400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,171500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260218,171600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,171700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,171800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,171900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,172000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,172100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,172200,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260218,172300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,172400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,172500,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260218,172600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,172700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,172800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,172900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,173000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,173100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,173200,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260218,173300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,173400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,173500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,173600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,173700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260218,173800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260218,173900,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260218,174000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,174100,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260218,174200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,174300,0.9662,0.9663,0.9661,0.9663
AUDCAD,20260218,174400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,174500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,174600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,174700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260218,174800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260218,174900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260218,175000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,175100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,175200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,175300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,175400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,175500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,175600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,175700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,175800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,175900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,180000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,180100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260218,180200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,180300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,180400,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260218,180500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,180600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,180700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260218,180800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,180900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,181000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,181100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,181200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,181300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,181400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,181500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,181600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,181700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,181800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260218,181900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,182000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,182100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,182200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,182300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,182400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,182500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,182600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,182700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,182800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,182900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,183000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,183100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,183200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,183300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,183400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,183500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,183600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,183700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,183800,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260218,183900,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260218,184000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260218,184100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,184200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,184300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,184400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,184500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260218,184600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,184700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,184800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260218,184900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,185000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,185100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,185200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,185300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,185400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260218,185500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260218,185600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260218,185700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260218,185800,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260218,185900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,190000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,190100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260218,190200,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260218,190300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260218,190400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260218,190500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,190600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,190700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260218,190800,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260218,190900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260218,191000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,191100,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260218,191200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,191300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,191400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,191500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260218,191600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260218,191700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,191800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260218,191900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260218,192000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260218,192100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,192200,0.9653,0.9654,0.9652,0.9652
AUDCAD,20260218,192300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,192400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,192500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,192600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,192700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,192800,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260218,192900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,193000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,193100,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260218,193200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,193300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,193400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,193500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,193600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260218,193700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,193800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260218,193900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,194000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260218,194100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,194200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260218,194300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260218,194400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260218,194500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,194600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,194700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,194800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,194900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260218,195000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260218,195100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,195200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,195300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260218,195400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,195500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,195600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260218,195700,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260218,195800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260218,195900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260218,200000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260218,200100,0.9649,0.9650,0.9646,0.9650
AUDCAD,20260218,200200,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260218,200300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260218,200400,0.9648,0.9650,0.9647,0.9647
AUDCAD,20260218,200500,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260218,200600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,200700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,200800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260218,200900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,201000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,201100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,201200,0.9648,0.9648,0.9646,0.9647
AUDCAD,20260218,201300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,201400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260218,201500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,201600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260218,201700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,201800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,201900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,202000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,202100,0.9644,0.9646,0.9643,0.9643
AUDCAD,20260218,202200,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260218,202300,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260218,202400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,202500,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260218,202600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260218,202700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260218,202800,0.9646,0.9646,0.9643,0.9643
AUDCAD,20260218,202900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,203000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,203100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260218,203200,0.9642,0.9643,0.9639,0.9639
AUDCAD,20260218,203300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,203400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260218,203500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,203600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,203700,0.9640,0.9640,0.9636,0.9636
AUDCAD,20260218,203800,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260218,203900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260218,204000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260218,204100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260218,204200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260218,204300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260218,204400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,204500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260218,204600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260218,204700,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260218,204800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260218,204900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260218,205000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260218,205100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260218,205200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,205300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260218,205400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,205500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,205600,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260218,205700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260218,205800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,205900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,210000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260218,210100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260218,210200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260218,210300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260218,210400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260218,210500,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260218,210600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260218,210700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260218,210800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260218,210900,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260218,211000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,211100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,211200,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260218,211300,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260218,211400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,211500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,211600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,211700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,211800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260218,211900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,212000,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260218,212100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,212200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260218,212300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,212400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,212500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,212600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,212700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260218,212800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,212900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260218,213000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260218,213100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260218,213200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,213300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260218,213400,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260218,213500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,213600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,213700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,213800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,213900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260218,214000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,214100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,214200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,214300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,214400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260218,214500,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260218,214600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260218,214700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260218,214800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,214900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260218,215000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260218,215100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260218,215200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,215300,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260218,215400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,215500,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,215600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,215700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,215800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,215900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,220000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,220100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,220200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,220300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,220400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,220500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260218,220600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,220700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,220800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,220900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,221000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,221100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,221200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,221300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,221400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,221500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,221600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,221700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,221800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,221900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,222100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,222200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260218,222300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,222900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,223000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,223100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,223200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,223300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,223400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,223500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,223600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,223700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260218,223800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,223900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,224600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,224700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,224800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,224900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,225700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,225800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,225900,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,230000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,230100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260218,230200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,230300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,230400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,230500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,230600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,230700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,230800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,230900,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260218,231000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260218,231800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260218,231900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260218,232000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260218,232100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260218,232200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,232300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,232400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,232500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,232600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,232700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,232800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260218,232900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,233000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,233100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260218,233200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,233300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,233400,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260218,233500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,233600,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260218,233700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,233800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,233900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,234000,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260218,234100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260218,234200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,234300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,234400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,234500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260218,234600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,234700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,234800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260218,234900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260218,235000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260218,235100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260218,235200,0.9642,0.9646,0.9642,0.9646
AUDCAD,20260218,235300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,235400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260218,235500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260218,235600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260218,235700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,235800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260218,235900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,000000,0.9645,0.9645,0.9644,0.9644
AUDNZD,20260218,000100,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260218,000200,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260218,000300,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260218,000400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,000500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,000600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,000700,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260218,000800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260218,000900,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260218,001000,1.1707,1.1707,1.1704,1.1704
AUDNZD,20260218,001100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,001200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,001300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260218,001400,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260218,001500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,001600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,001700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,001800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260218,001900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,002000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,002100,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260218,002200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,002300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,002400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,002500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,002600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,002700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,002800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,002900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,003000,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260218,003100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,003200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,003300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,003400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,003500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,003600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,003700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,003800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,003900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,004000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,004100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,004200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,004300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,004400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,004500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,004600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,004700,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260218,004800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260218,004900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,005000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,005100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,005200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,005300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,005400,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260218,005500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260218,005600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260218,005700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260218,005800,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260218,005900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260218,010000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260218,010100,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260218,010200,1.1708,1.1708,1.1706,1.1706
AUDNZD,20260218,010300,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260218,010400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,010500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,010600,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260218,010700,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260218,010800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260218,010900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,011000,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260218,011100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,011200,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260218,011300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260218,011400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260218,011500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260218,011600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260218,011700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,011800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,011900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,012000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260218,012100,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260218,012200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,012300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,012400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,012500,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260218,012600,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260218,012700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,012800,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260218,012900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,013000,1.1704,1.1705,1.1703,1.1705
AUDNZD,20260218,013100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260218,013200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,013300,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260218,013400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260218,013500,1.1702,1.1704,1.1702,1.1703
AUDNZD,20260218,013600,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260218,013700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260218,013800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260218,013900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260218,014000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260218,014100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,014200,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260218,014300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260218,014400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260218,014500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260218,014600,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260218,014700,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260218,014800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260218,014900,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260218,015000,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260218,015100,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260218,015200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260218,015300,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260218,015400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,015500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260218,015600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260218,015700,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260218,015800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,015900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260218,020000,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260218,020100,1.1710,1.1750,1.1709,1.1747
AUDNZD,20260218,020200,1.1754,1.1762,1.1740,1.1750
AUDNZD,20260218,020300,1.1753,1.1753,1.1742,1.1748
AUDNZD,20260218,020400,1.1747,1.1747,1.1741,1.1745
AUDNZD,20260218,020500,1.1744,1.1745,1.1740,1.1745
AUDNZD,20260218,020600,1.1746,1.1746,1.1741,1.1742
AUDNZD,20260218,020700,1.1743,1.1746,1.1743,1.1744
AUDNZD,20260218,020800,1.1743,1.1743,1.1738,1.1738
AUDNZD,20260218,020900,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260218,021000,1.1739,1.1742,1.1739,1.1742
AUDNZD,20260218,021100,1.1741,1.1745,1.1740,1.1744
AUDNZD,20260218,021200,1.1743,1.1747,1.1743,1.1747
AUDNZD,20260218,021300,1.1748,1.1748,1.1744,1.1746
AUDNZD,20260218,021400,1.1745,1.1747,1.1745,1.1746
AUDNZD,20260218,021500,1.1747,1.1748,1.1745,1.1748
AUDNZD,20260218,021600,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260218,021700,1.1747,1.1750,1.1747,1.1750
AUDNZD,20260218,021800,1.1749,1.1751,1.1749,1.1751
AUDNZD,20260218,021900,1.1752,1.1756,1.1752,1.1756
AUDNZD,20260218,022000,1.1757,1.1757,1.1755,1.1755
AUDNZD,20260218,022100,1.1756,1.1762,1.1756,1.1762
AUDNZD,20260218,022200,1.1761,1.1766,1.1761,1.1765
AUDNZD,20260218,022300,1.1764,1.1766,1.1764,1.1765
AUDNZD,20260218,022400,1.1766,1.1766,1.1765,1.1765
AUDNZD,20260218,022500,1.1764,1.1764,1.1761,1.1761
AUDNZD,20260218,022600,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260218,022700,1.1758,1.1759,1.1757,1.1757
AUDNZD,20260218,022800,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260218,022900,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260218,023000,1.1756,1.1756,1.1756,1.1756
AUDNZD,20260218,023100,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260218,023200,1.1757,1.1757,1.1756,1.1757
AUDNZD,20260218,023300,1.1758,1.1759,1.1758,1.1758
AUDNZD,20260218,023400,1.1759,1.1760,1.1757,1.1757
AUDNZD,20260218,023500,1.1757,1.1758,1.1757,1.1758
AUDNZD,20260218,023600,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260218,023700,1.1757,1.1757,1.1756,1.1757
AUDNZD,20260218,023800,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260218,023900,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260218,024000,1.1757,1.1757,1.1757,1.1757
AUDNZD,20260218,024100,1.1758,1.1760,1.1758,1.1760
AUDNZD,20260218,024200,1.1759,1.1759,1.1759,1.1759
AUDNZD,20260218,024300,1.1759,1.1759,1.1757,1.1757
AUDNZD,20260218,024400,1.1756,1.1756,1.1754,1.1754
AUDNZD,20260218,024500,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260218,024600,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260218,024700,1.1754,1.1754,1.1753,1.1753
AUDNZD,20260218,024800,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260218,024900,1.1754,1.1755,1.1754,1.1755
AUDNZD,20260218,025000,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260218,025100,1.1755,1.1757,1.1755,1.1757
AUDNZD,20260218,025200,1.1757,1.1757,1.1757,1.1757
AUDNZD,20260218,025300,1.1756,1.1756,1.1755,1.1756
AUDNZD,20260218,025400,1.1757,1.1757,1.1756,1.1756
AUDNZD,20260218,025500,1.1756,1.1756,1.1756,1.1756
AUDNZD,20260218,025600,1.1756,1.1756,1.1756,1.1756
AUDNZD,20260218,025700,1.1756,1.1756,1.1755,1.1755
AUDNZD,20260218,025800,1.1754,1.1754,1.1753,1.1753
AUDNZD,20260218,025900,1.1754,1.1754,1.1753,1.1753
AUDNZD,20260218,030000,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260218,030100,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260218,030200,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260218,030300,1.1754,1.1758,1.1754,1.1758
AUDNZD,20260218,030400,1.1759,1.1759,1.1759,1.1759
AUDNZD,20260218,030500,1.1759,1.1759,1.1758,1.1759
AUDNZD,20260218,030600,1.1758,1.1759,1.1758,1.1759
AUDNZD,20260218,030700,1.1759,1.1759,1.1759,1.1759
AUDNZD,20260218,030800,1.1760,1.1761,1.1758,1.1758
AUDNZD,20260218,030900,1.1757,1.1758,1.1757,1.1758
AUDNZD,20260218,031000,1.1758,1.1760,1.1758,1.1760
AUDNZD,20260218,031100,1.1761,1.1762,1.1761,1.1762
AUDNZD,20260218,031200,1.1763,1.1766,1.1763,1.1766
AUDNZD,20260218,031300,1.1767,1.1767,1.1765,1.1765
AUDNZD,20260218,031400,1.1765,1.1769,1.1765,1.1769
AUDNZD,20260218,031500,1.1770,1.1774,1.1770,1.1774
AUDNZD,20260218,031600,1.1773,1.1773,1.1769,1.1769
AUDNZD,20260218,031700,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260218,031800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,031900,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260218,032000,1.1769,1.1769,1.1768,1.1769
AUDNZD,20260218,032100,1.1768,1.1770,1.1768,1.1770
AUDNZD,20260218,032200,1.1769,1.1769,1.1767,1.1767
AUDNZD,20260218,032300,1.1766,1.1768,1.1765,1.1766
AUDNZD,20260218,032400,1.1765,1.1765,1.1764,1.1765
AUDNZD,20260218,032500,1.1766,1.1767,1.1766,1.1767
AUDNZD,20260218,032600,1.1768,1.1768,1.1764,1.1764
AUDNZD,20260218,032700,1.1763,1.1765,1.1763,1.1765
AUDNZD,20260218,032800,1.1764,1.1766,1.1764,1.1766
AUDNZD,20260218,032900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260218,033000,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260218,033100,1.1767,1.1768,1.1767,1.1767
AUDNZD,20260218,033200,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260218,033300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260218,033400,1.1769,1.1769,1.1767,1.1767
AUDNZD,20260218,033500,1.1767,1.1767,1.1767,1.1767
AUDNZD,20260218,033600,1.1768,1.1768,1.1767,1.1767
AUDNZD,20260218,033700,1.1767,1.1767,1.1766,1.1766
AUDNZD,20260218,033800,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260218,033900,1.1765,1.1767,1.1765,1.1767
AUDNZD,20260218,034000,1.1767,1.1767,1.1766,1.1766
AUDNZD,20260218,034100,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260218,034200,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260218,034300,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260218,034400,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260218,034500,1.1766,1.1767,1.1765,1.1765
AUDNZD,20260218,034600,1.1763,1.1763,1.1763,1.1763
AUDNZD,20260218,034700,1.1764,1.1764,1.1764,1.1764
AUDNZD,20260218,034800,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260218,034900,1.1763,1.1763,1.1763,1.1763
AUDNZD,20260218,035000,1.1763,1.1763,1.1763,1.1763
AUDNZD,20260218,035100,1.1764,1.1764,1.1764,1.1764
AUDNZD,20260218,035200,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260218,035300,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260218,035400,1.1762,1.1762,1.1762,1.1762
AUDNZD,20260218,035500,1.1762,1.1762,1.1762,1.1762
AUDNZD,20260218,035600,1.1762,1.1763,1.1762,1.1763
AUDNZD,20260218,035700,1.1762,1.1763,1.1762,1.1763
AUDNZD,20260218,035800,1.1764,1.1766,1.1764,1.1766
AUDNZD,20260218,035900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260218,040000,1.1765,1.1770,1.1765,1.1770
AUDNZD,20260218,040100,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,040200,1.1771,1.1777,1.1771,1.1777
AUDNZD,20260218,040300,1.1776,1.1777,1.1776,1.1776
AUDNZD,20260218,040400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,040500,1.1776,1.1776,1.1774,1.1774
AUDNZD,20260218,040600,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,040700,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260218,040800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,040900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,041000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,041100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,041200,1.1776,1.1776,1.1774,1.1774
AUDNZD,20260218,041300,1.1775,1.1775,1.1773,1.1773
AUDNZD,20260218,041400,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,041500,1.1775,1.1775,1.1773,1.1773
AUDNZD,20260218,041600,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,041700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,041800,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,041900,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260218,042000,1.1777,1.1778,1.1775,1.1775
AUDNZD,20260218,042100,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260218,042200,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,042300,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260218,042400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,042500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,042600,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,042700,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,042800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,042900,1.1778,1.1778,1.1776,1.1776
AUDNZD,20260218,043000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,043100,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,043200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,043300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,043400,1.1776,1.1778,1.1776,1.1778
AUDNZD,20260218,043500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,043600,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,043700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,043800,1.1777,1.1778,1.1777,1.1777
AUDNZD,20260218,043900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,044000,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260218,044100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,044200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,044300,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,044400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,044500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,044600,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,044700,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,044800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,044900,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,045000,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260218,045100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,045200,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,045300,1.1780,1.1780,1.1778,1.1778
AUDNZD,20260218,045400,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,045500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,045600,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,045700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,045800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,045900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,050000,1.1780,1.1781,1.1780,1.1780
AUDNZD,20260218,050100,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260218,050200,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,050300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,050400,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,050500,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,050600,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,050700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,050800,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,050900,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,051000,1.1782,1.1782,1.1780,1.1780
AUDNZD,20260218,051100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,051200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,051300,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,051400,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,051500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,051600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,051700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,051800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,051900,1.1779,1.1780,1.1779,1.1779
AUDNZD,20260218,052000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,052100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,052200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,052300,1.1781,1.1782,1.1781,1.1782
AUDNZD,20260218,052400,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,052500,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,052600,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,052700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,052800,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,052900,1.1782,1.1782,1.1780,1.1780
AUDNZD,20260218,053000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,053100,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,053200,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,053300,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,053400,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,053500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,053600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,053700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,053800,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,053900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,054000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,054100,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,054200,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,054300,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,054400,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,054500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,054600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,054700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,054800,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,054900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,055000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,055100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,055200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,055300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,055400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,055500,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,055600,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,055700,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,055800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,055900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,060000,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,060100,1.1780,1.1782,1.1780,1.1782
AUDNZD,20260218,060200,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,060300,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,060400,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,060500,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,060600,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,060700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,060800,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,060900,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,061000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,061100,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,061200,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,061300,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,061400,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,061500,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,061600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,061700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,061800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,061900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,062000,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260218,062100,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062200,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062300,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062400,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062500,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,062600,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062700,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,062900,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,063000,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,063100,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,063200,1.1781,1.1781,1.1780,1.1781
AUDNZD,20260218,063300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,063400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,063500,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,063600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,063700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,063800,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260218,063900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,064000,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,064100,1.1776,1.1779,1.1776,1.1779
AUDNZD,20260218,064200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,064300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,064400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,064500,1.1780,1.1780,1.1778,1.1778
AUDNZD,20260218,064600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,064700,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,064800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,064900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,065000,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,065100,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,065200,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,065300,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,065400,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,065500,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,065600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,065700,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,065800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,065900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,070000,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,070100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,070200,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260218,070300,1.1780,1.1781,1.1780,1.1780
AUDNZD,20260218,070400,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,070500,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,070600,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,070700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,070800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,070900,1.1778,1.1780,1.1778,1.1780
AUDNZD,20260218,071000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,071100,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,071200,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,071300,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,071400,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,071500,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,071600,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,071700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,071800,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,071900,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,072000,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,072100,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,072200,1.1782,1.1782,1.1780,1.1780
AUDNZD,20260218,072300,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,072400,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,072500,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,072600,1.1781,1.1782,1.1781,1.1782
AUDNZD,20260218,072700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,072800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,072900,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,073000,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,073100,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,073200,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,073300,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,073400,1.1782,1.1782,1.1780,1.1780
AUDNZD,20260218,073500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,073600,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,073700,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,073800,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,073900,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,074000,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,074100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,074200,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,074300,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,074400,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,074500,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,074600,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,074700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,074800,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,074900,1.1781,1.1782,1.1781,1.1782
AUDNZD,20260218,075000,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,075100,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,075200,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,075300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,075400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,075500,1.1780,1.1782,1.1780,1.1782
AUDNZD,20260218,075600,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,075700,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,075800,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,075900,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,080000,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,080100,1.1780,1.1781,1.1779,1.1779
AUDNZD,20260218,080200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,080300,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,080400,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,080500,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,080600,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260218,080700,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,080800,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,080900,1.1782,1.1784,1.1782,1.1784
AUDNZD,20260218,081000,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,081100,1.1785,1.1786,1.1784,1.1786
AUDNZD,20260218,081200,1.1788,1.1788,1.1787,1.1787
AUDNZD,20260218,081300,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260218,081400,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260218,081500,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260218,081600,1.1789,1.1789,1.1788,1.1788
AUDNZD,20260218,081700,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,081800,1.1789,1.1789,1.1788,1.1788
AUDNZD,20260218,081900,1.1787,1.1788,1.1787,1.1788
AUDNZD,20260218,082000,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260218,082100,1.1788,1.1790,1.1788,1.1790
AUDNZD,20260218,082200,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,082300,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,082400,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,082500,1.1788,1.1789,1.1788,1.1789
AUDNZD,20260218,082600,1.1788,1.1789,1.1788,1.1789
AUDNZD,20260218,082700,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,082800,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260218,082900,1.1787,1.1789,1.1787,1.1789
AUDNZD,20260218,083000,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,083100,1.1790,1.1790,1.1789,1.1790
AUDNZD,20260218,083200,1.1791,1.1791,1.1790,1.1790
AUDNZD,20260218,083300,1.1791,1.1791,1.1789,1.1789
AUDNZD,20260218,083400,1.1788,1.1789,1.1788,1.1789
AUDNZD,20260218,083500,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260218,083600,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260218,083700,1.1788,1.1790,1.1788,1.1790
AUDNZD,20260218,083800,1.1789,1.1790,1.1789,1.1790
AUDNZD,20260218,083900,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,084000,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,084100,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,084200,1.1789,1.1791,1.1789,1.1791
AUDNZD,20260218,084300,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,084400,1.1789,1.1789,1.1788,1.1788
AUDNZD,20260218,084500,1.1789,1.1791,1.1789,1.1791
AUDNZD,20260218,084600,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,084700,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,084800,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,084900,1.1789,1.1790,1.1789,1.1790
AUDNZD,20260218,085000,1.1789,1.1790,1.1789,1.1790
AUDNZD,20260218,085100,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260218,085200,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260218,085300,1.1790,1.1790,1.1789,1.1789
AUDNZD,20260218,085400,1.1789,1.1789,1.1788,1.1788
AUDNZD,20260218,085500,1.1789,1.1789,1.1787,1.1787
AUDNZD,20260218,085600,1.1788,1.1789,1.1787,1.1787
AUDNZD,20260218,085700,1.1788,1.1788,1.1787,1.1787
AUDNZD,20260218,085800,1.1788,1.1788,1.1787,1.1787
AUDNZD,20260218,085900,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260218,090000,1.1786,1.1787,1.1786,1.1787
AUDNZD,20260218,090100,1.1788,1.1789,1.1787,1.1787
AUDNZD,20260218,090200,1.1786,1.1788,1.1786,1.1787
AUDNZD,20260218,090300,1.1786,1.1786,1.1783,1.1783
AUDNZD,20260218,090400,1.1782,1.1783,1.1781,1.1783
AUDNZD,20260218,090500,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260218,090600,1.1782,1.1784,1.1782,1.1783
AUDNZD,20260218,090700,1.1784,1.1784,1.1783,1.1783
AUDNZD,20260218,090800,1.1784,1.1784,1.1782,1.1782
AUDNZD,20260218,090900,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,091000,1.1783,1.1785,1.1783,1.1784
AUDNZD,20260218,091100,1.1785,1.1785,1.1784,1.1784
AUDNZD,20260218,091200,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260218,091300,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,091400,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,091500,1.1783,1.1783,1.1782,1.1783
AUDNZD,20260218,091600,1.1782,1.1782,1.1781,1.1782
AUDNZD,20260218,091700,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,091800,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,091900,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,092000,1.1784,1.1785,1.1784,1.1785
AUDNZD,20260218,092100,1.1784,1.1785,1.1784,1.1785
AUDNZD,20260218,092200,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260218,092300,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260218,092400,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260218,092500,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,092600,1.1784,1.1785,1.1784,1.1784
AUDNZD,20260218,092700,1.1783,1.1784,1.1782,1.1783
AUDNZD,20260218,092800,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260218,092900,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,093000,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,093100,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,093200,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,093300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,093400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,093500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,093600,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,093700,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,093800,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260218,093900,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260218,094000,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,094100,1.1776,1.1777,1.1776,1.1776
AUDNZD,20260218,094200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,094300,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260218,094400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,094500,1.1776,1.1776,1.1774,1.1774
AUDNZD,20260218,094600,1.1773,1.1774,1.1773,1.1773
AUDNZD,20260218,094700,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,094800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,094900,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,095000,1.1773,1.1773,1.1772,1.1773
AUDNZD,20260218,095100,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,095200,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260218,095300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,095400,1.1776,1.1777,1.1775,1.1775
AUDNZD,20260218,095500,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,095600,1.1776,1.1778,1.1776,1.1778
AUDNZD,20260218,095700,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260218,095800,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260218,095900,1.1778,1.1779,1.1778,1.1778
AUDNZD,20260218,100000,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,100100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,100200,1.1777,1.1778,1.1776,1.1778
AUDNZD,20260218,100300,1.1777,1.1778,1.1777,1.1777
AUDNZD,20260218,100400,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260218,100500,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,100600,1.1774,1.1774,1.1773,1.1774
AUDNZD,20260218,100700,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,100800,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,100900,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,101000,1.1772,1.1772,1.1768,1.1769
AUDNZD,20260218,101100,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260218,101200,1.1770,1.1770,1.1769,1.1770
AUDNZD,20260218,101300,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,101400,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,101500,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,101600,1.1772,1.1772,1.1770,1.1770
AUDNZD,20260218,101700,1.1770,1.1771,1.1770,1.1771
AUDNZD,20260218,101800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,101900,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,102000,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260218,102100,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260218,102200,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260218,102300,1.1769,1.1769,1.1767,1.1767
AUDNZD,20260218,102400,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260218,102500,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260218,102600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,102700,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260218,102800,1.1772,1.1773,1.1771,1.1773
AUDNZD,20260218,102900,1.1772,1.1774,1.1772,1.1774
AUDNZD,20260218,103000,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,103100,1.1773,1.1774,1.1773,1.1773
AUDNZD,20260218,103200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,103300,1.1772,1.1773,1.1772,1.1772
AUDNZD,20260218,103400,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,103500,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,103600,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,103700,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,103800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,103900,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,104000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,104100,1.1773,1.1776,1.1773,1.1776
AUDNZD,20260218,104200,1.1775,1.1775,1.1773,1.1773
AUDNZD,20260218,104300,1.1774,1.1774,1.1773,1.1774
AUDNZD,20260218,104400,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260218,104500,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,104600,1.1774,1.1774,1.1773,1.1773
AUDNZD,20260218,104700,1.1774,1.1774,1.1773,1.1773
AUDNZD,20260218,104800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,104900,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,105000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,105100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,105200,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,105300,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,105400,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,105500,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,105600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,105700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,105800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,105900,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260218,110000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,110100,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260218,110200,1.1773,1.1773,1.1771,1.1771
AUDNZD,20260218,110300,1.1772,1.1772,1.1771,1.1772
AUDNZD,20260218,110400,1.1773,1.1773,1.1771,1.1771
AUDNZD,20260218,110500,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,110600,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,110700,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,110800,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260218,110900,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,111000,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,111100,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,111200,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,111300,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,111400,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,111500,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,111600,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260218,111700,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,111800,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260218,111900,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,112000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,112100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,112200,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260218,112300,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,112400,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,112500,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,112600,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,112700,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,112800,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,112900,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,113000,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,113100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,113200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,113300,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,113400,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,113500,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,113600,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,113700,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,113800,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260218,113900,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,114000,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,114100,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,114200,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,114300,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,114400,1.1772,1.1774,1.1772,1.1774
AUDNZD,20260218,114500,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,114600,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,114700,1.1774,1.1774,1.1773,1.1773
AUDNZD,20260218,114800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,114900,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,115000,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,115100,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260218,115200,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,115300,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260218,115400,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260218,115500,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,115600,1.1771,1.1773,1.1771,1.1773
AUDNZD,20260218,115700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,115800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,115900,1.1773,1.1775,1.1773,1.1775
AUDNZD,20260218,120000,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,120100,1.1774,1.1775,1.1774,1.1774
AUDNZD,20260218,120200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,120300,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,120400,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,120500,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,120600,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,120700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,120800,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260218,120900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,121000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,121100,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,121200,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,121300,1.1774,1.1776,1.1774,1.1776
AUDNZD,20260218,121400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,121500,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,121600,1.1775,1.1777,1.1775,1.1777
AUDNZD,20260218,121700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,121800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,121900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,122000,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260218,122100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,122200,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,122300,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,122400,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,122500,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260218,122600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,122700,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,122800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,122900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260218,123000,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260218,123100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,123200,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,123300,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260218,123400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,123500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,123600,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260218,123700,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260218,123800,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,123900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,124000,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260218,124100,1.1774,1.1774,1.1772,1.1772
AUDNZD,20260218,124200,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,124300,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,124400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,124500,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260218,124600,1.1771,1.1771,1.1770,1.1770
AUDNZD,20260218,124700,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,124800,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,124900,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,125000,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,125100,1.1772,1.1772,1.1770,1.1771
AUDNZD,20260218,125200,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,125300,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,125400,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260218,125500,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,125600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,125700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,125800,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260218,125900,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,130000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,130100,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,130200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260218,130300,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,130400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,130500,1.1770,1.1771,1.1770,1.1771
AUDNZD,20260218,130600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,130700,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260218,130800,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,130900,1.1774,1.1774,1.1772,1.1772
AUDNZD,20260218,131000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,131100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,131200,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,131300,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,131400,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,131500,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,131600,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,131700,1.1773,1.1773,1.1772,1.1773
AUDNZD,20260218,131800,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260218,131900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260218,132000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,132100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260218,132200,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260218,132300,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,132400,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260218,132500,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260218,132600,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260218,132700,1.1772,1.1772,1.1770,1.1770
AUDNZD,20260218,132800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,132900,1.1771,1.1771,1.1770,1.1770
AUDNZD,20260218,133000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,133100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,133200,1.1769,1.1770,1.1769,1.1769
AUDNZD,20260218,133300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260218,133400,1.1771,1.1771,1.1770,1.1770
AUDNZD,20260218,133500,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,133600,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,133700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,133800,1.1769,1.1769,1.1768,1.1769
AUDNZD,20260218,133900,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260218,134000,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260218,134100,1.1770,1.1770,1.1769,1.1770
AUDNZD,20260218,134200,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,134300,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260218,134400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260218,134500,1.1770,1.1771,1.1770,1.1771
AUDNZD,20260218,134600,1.1770,1.1775,1.1770,1.1775
AUDNZD,20260218,134700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,134800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,134900,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,135000,1.1775,1.1777,1.1775,1.1776
AUDNZD,20260218,135100,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260218,135200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,135300,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260218,135400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,135500,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260218,135600,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,135700,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260218,135800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260218,135900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,140000,1.1778,1.1778,1.1776,1.1776
AUDNZD,20260218,140100,1.1777,1.1777,1.1775,1.1775
AUDNZD,20260218,140200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,140300,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260218,140400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260218,140500,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260218,140600,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,140700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,140800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260218,140900,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260218,141000,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,141100,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260218,141200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,141300,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260218,141400,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,141500,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,141600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260218,141700,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,141800,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,141900,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,142000,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,142100,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260218,142200,1.1780,1.1780,1.1778,1.1778
AUDNZD,20260218,142300,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260218,142400,1.1780,1.1781,1.1780,1.1780
AUDNZD,20260218,142500,1.1781,1.1782,1.1781,1.1781
AUDNZD,20260218,142600,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260218,142700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,142800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,142900,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260218,143000,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260218,143100,1.1785,1.1785,1.1784,1.1784
AUDNZD,20260218,143200,1.1783,1.1783,1.1781,1.1781
AUDNZD,20260218,143300,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,143400,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,143500,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260218,143600,1.1782,1.1782,1.1781,1.1782
AUDNZD,20260218,143700,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,143800,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,143900,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,144000,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,144100,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,144200,1.1781,1.1782,1.1781,1.1782
AUDNZD,20260218,144300,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260218,144400,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260218,144500,1.1784,1.1785,1.1784,1.1784
AUDNZD,20260218,144600,1.1784,1.1784,1.1782,1.1782
AUDNZD,20260218,144700,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260218,144800,1.1783,1.1783,1.1782,1.1783
AUDNZD,20260218,144900,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260218,145000,1.1782,1.1783,1.1782,1.1782
AUDNZD,20260218,145100,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,145200,1.1783,1.1783,1.1782,1.1782
AUDNZD,20260218,145300,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,145400,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260218,145500,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260218,145600,1.1781,1.1781,1.1779,1.1779
AUDNZD,20260218,145700,1.1780,1.1781,1.1780,1.1780
AUDNZD,20260218,145800,1.1781,1.1783,1.1781,1.1783
AUDNZD,20260218,145900,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,150000,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260218,150100,1.1781,1.1781,1.1780,1.1781
AUDNZD,20260218,150200,1.1780,1.1781,1.1780,1.1780
AUDNZD,20260218,150300,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260218,150400,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260218,150500,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260218,150600,1.1781,1.1782,1.1780,1.1782
AUDNZD,20260218,150700,1.1785,1.1787,1.1785,1.1786
AUDNZD,20260218,150800,1.1787,1.1788,1.1787,1.1788
AUDNZD,20260218,150900,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260218,151000,1.1788,1.1789,1.1788,1.1789
AUDNZD,20260218,151100,1.1788,1.1788,1.1787,1.1788
AUDNZD,20260218,151200,1.1787,1.1787,1.1786,1.1787
AUDNZD,20260218,151300,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260218,151400,1.1787,1.1787,1.1786,1.1786
AUDNZD,20260218,151500,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260218,151600,1.1785,1.1785,1.1784,1.1785
AUDNZD,20260218,151700,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260218,151800,1.1786,1.1790,1.1786,1.1790
AUDNZD,20260218,151900,1.1791,1.1791,1.1790,1.1790
AUDNZD,20260218,152000,1.1789,1.1790,1.1789,1.1790
AUDNZD,20260218,152100,1.1791,1.1794,1.1791,1.1794
AUDNZD,20260218,152200,1.1793,1.1795,1.1793,1.1794
AUDNZD,20260218,152300,1.1796,1.1796,1.1794,1.1794
AUDNZD,20260218,152400,1.1795,1.1795,1.1793,1.1795
AUDNZD,20260218,152500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,152600,1.1794,1.1795,1.1794,1.1794
AUDNZD,20260218,152700,1.1794,1.1795,1.1794,1.1795
AUDNZD,20260218,152800,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,152900,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,153000,1.1795,1.1795,1.1793,1.1793
AUDNZD,20260218,153100,1.1792,1.1793,1.1791,1.1792
AUDNZD,20260218,153200,1.1791,1.1793,1.1791,1.1793
AUDNZD,20260218,153300,1.1792,1.1793,1.1792,1.1793
AUDNZD,20260218,153400,1.1794,1.1795,1.1794,1.1795
AUDNZD,20260218,153500,1.1794,1.1794,1.1793,1.1793
AUDNZD,20260218,153600,1.1792,1.1794,1.1792,1.1794
AUDNZD,20260218,153700,1.1793,1.1794,1.1793,1.1794
AUDNZD,20260218,153800,1.1795,1.1796,1.1793,1.1793
AUDNZD,20260218,153900,1.1794,1.1794,1.1793,1.1793
AUDNZD,20260218,154000,1.1794,1.1794,1.1791,1.1791
AUDNZD,20260218,154100,1.1792,1.1792,1.1791,1.1791
AUDNZD,20260218,154200,1.1792,1.1793,1.1791,1.1792
AUDNZD,20260218,154300,1.1791,1.1792,1.1791,1.1791
AUDNZD,20260218,154400,1.1792,1.1793,1.1791,1.1793
AUDNZD,20260218,154500,1.1794,1.1794,1.1793,1.1793
AUDNZD,20260218,154600,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,154700,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,154800,1.1794,1.1794,1.1793,1.1793
AUDNZD,20260218,154900,1.1792,1.1793,1.1792,1.1793
AUDNZD,20260218,155000,1.1794,1.1794,1.1792,1.1793
AUDNZD,20260218,155100,1.1794,1.1796,1.1794,1.1795
AUDNZD,20260218,155200,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,155300,1.1795,1.1796,1.1794,1.1795
AUDNZD,20260218,155400,1.1794,1.1795,1.1794,1.1794
AUDNZD,20260218,155500,1.1795,1.1797,1.1795,1.1797
AUDNZD,20260218,155600,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,155700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,155800,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,155900,1.1797,1.1797,1.1796,1.1797
AUDNZD,20260218,160000,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,160100,1.1799,1.1800,1.1799,1.1799
AUDNZD,20260218,160200,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,160300,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,160400,1.1800,1.1800,1.1797,1.1797
AUDNZD,20260218,160500,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,160600,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,160700,1.1800,1.1801,1.1799,1.1799
AUDNZD,20260218,160800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,160900,1.1800,1.1800,1.1799,1.1800
AUDNZD,20260218,161000,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,161100,1.1800,1.1801,1.1799,1.1799
AUDNZD,20260218,161200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,161300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,161400,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,161500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,161600,1.1800,1.1800,1.1799,1.1800
AUDNZD,20260218,161700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,161800,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260218,161900,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260218,162000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,162100,1.1801,1.1802,1.1801,1.1802
AUDNZD,20260218,162200,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260218,162300,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,162400,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,162500,1.1801,1.1802,1.1801,1.1802
AUDNZD,20260218,162600,1.1803,1.1803,1.1802,1.1803
AUDNZD,20260218,162700,1.1802,1.1803,1.1802,1.1802
AUDNZD,20260218,162800,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260218,162900,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260218,163000,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260218,163100,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260218,163200,1.1802,1.1802,1.1800,1.1800
AUDNZD,20260218,163300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,163400,1.1801,1.1802,1.1800,1.1800
AUDNZD,20260218,163500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,163600,1.1799,1.1801,1.1799,1.1801
AUDNZD,20260218,163700,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,163800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,163900,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,164000,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,164100,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,164200,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,164300,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,164400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,164500,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,164600,1.1798,1.1798,1.1796,1.1796
AUDNZD,20260218,164700,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,164800,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,164900,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,165000,1.1797,1.1797,1.1795,1.1795
AUDNZD,20260218,165100,1.1794,1.1795,1.1794,1.1794
AUDNZD,20260218,165200,1.1793,1.1794,1.1793,1.1793
AUDNZD,20260218,165300,1.1793,1.1794,1.1793,1.1794
AUDNZD,20260218,165400,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,165500,1.1793,1.1794,1.1793,1.1794
AUDNZD,20260218,165600,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,165700,1.1795,1.1795,1.1794,1.1795
AUDNZD,20260218,165800,1.1794,1.1795,1.1794,1.1795
AUDNZD,20260218,165900,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,170000,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,170100,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,170200,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,170300,1.1795,1.1795,1.1794,1.1795
AUDNZD,20260218,170400,1.1794,1.1796,1.1794,1.1795
AUDNZD,20260218,170500,1.1794,1.1795,1.1794,1.1795
AUDNZD,20260218,170600,1.1796,1.1796,1.1794,1.1794
AUDNZD,20260218,170700,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,170800,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,170900,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,171000,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,171100,1.1796,1.1796,1.1795,1.1796
AUDNZD,20260218,171200,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,171300,1.1794,1.1795,1.1794,1.1795
AUDNZD,20260218,171400,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,171500,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,171600,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,171700,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,171800,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,171900,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,172000,1.1795,1.1795,1.1794,1.1794
AUDNZD,20260218,172100,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,172200,1.1795,1.1796,1.1794,1.1795
AUDNZD,20260218,172300,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,172400,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,172500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,172600,1.1800,1.1800,1.1799,1.1800
AUDNZD,20260218,172700,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,172800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,172900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,173000,1.1799,1.1799,1.1798,1.1799
AUDNZD,20260218,173100,1.1798,1.1799,1.1798,1.1798
AUDNZD,20260218,173200,1.1799,1.1799,1.1798,1.1799
AUDNZD,20260218,173300,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,173400,1.1798,1.1798,1.1797,1.1798
AUDNZD,20260218,173500,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,173600,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,173700,1.1797,1.1798,1.1797,1.1797
AUDNZD,20260218,173800,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,173900,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,174000,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,174100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,174200,1.1799,1.1800,1.1799,1.1799
AUDNZD,20260218,174300,1.1798,1.1800,1.1798,1.1800
AUDNZD,20260218,174400,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,174500,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,174600,1.1800,1.1801,1.1800,1.1800
AUDNZD,20260218,174700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,174800,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,174900,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,175000,1.1799,1.1800,1.1799,1.1799
AUDNZD,20260218,175100,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,175200,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,175300,1.1798,1.1800,1.1798,1.1800
AUDNZD,20260218,175400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,175500,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,175600,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,175700,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,175800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,175900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,180000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,180100,1.1799,1.1800,1.1799,1.1799
AUDNZD,20260218,180200,1.1800,1.1800,1.1798,1.1798
AUDNZD,20260218,180300,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,180400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,180500,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,180600,1.1798,1.1799,1.1798,1.1798
AUDNZD,20260218,180700,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,180800,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,180900,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,181000,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,181100,1.1800,1.1800,1.1798,1.1798
AUDNZD,20260218,181200,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,181300,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,181400,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,181500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,181600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,181700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,181800,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,181900,1.1796,1.1797,1.1796,1.1796
AUDNZD,20260218,182000,1.1797,1.1797,1.1796,1.1797
AUDNZD,20260218,182100,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,182200,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,182300,1.1798,1.1798,1.1796,1.1796
AUDNZD,20260218,182400,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,182500,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,182600,1.1797,1.1797,1.1796,1.1797
AUDNZD,20260218,182700,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,182800,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,182900,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,183000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,183100,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,183200,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,183300,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,183400,1.1799,1.1799,1.1797,1.1798
AUDNZD,20260218,183500,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,183600,1.1799,1.1799,1.1797,1.1797
AUDNZD,20260218,183700,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,183800,1.1798,1.1798,1.1796,1.1797
AUDNZD,20260218,183900,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,184000,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,184100,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,184200,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,184300,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,184400,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,184500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,184600,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,184700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,184800,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,184900,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,185000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,185100,1.1796,1.1798,1.1796,1.1798
AUDNZD,20260218,185200,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,185300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,185400,1.1801,1.1801,1.1800,1.1801
AUDNZD,20260218,185500,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,185600,1.1799,1.1801,1.1799,1.1801
AUDNZD,20260218,185700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,185800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,185900,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260218,190000,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260218,190100,1.1802,1.1802,1.1800,1.1800
AUDNZD,20260218,190200,1.1798,1.1798,1.1797,1.1798
AUDNZD,20260218,190300,1.1797,1.1800,1.1797,1.1800
AUDNZD,20260218,190400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,190500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,190600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,190700,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,190800,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,190900,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,191000,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260218,191100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,191200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,191300,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,191400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,191500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,191600,1.1800,1.1802,1.1800,1.1802
AUDNZD,20260218,191700,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,191800,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,191900,1.1800,1.1800,1.1798,1.1798
AUDNZD,20260218,192000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,192100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,192200,1.1797,1.1798,1.1796,1.1796
AUDNZD,20260218,192300,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,192400,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,192500,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,192600,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,192700,1.1797,1.1797,1.1796,1.1797
AUDNZD,20260218,192800,1.1798,1.1798,1.1796,1.1796
AUDNZD,20260218,192900,1.1795,1.1796,1.1795,1.1796
AUDNZD,20260218,193000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,193100,1.1797,1.1798,1.1797,1.1797
AUDNZD,20260218,193200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,193300,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,193400,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,193500,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,193600,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,193700,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,193800,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,193900,1.1799,1.1800,1.1799,1.1799
AUDNZD,20260218,194000,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,194100,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,194200,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,194300,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,194400,1.1798,1.1798,1.1796,1.1796
AUDNZD,20260218,194500,1.1797,1.1797,1.1795,1.1795
AUDNZD,20260218,194600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,194700,1.1795,1.1796,1.1795,1.1796
AUDNZD,20260218,194800,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,194900,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,195000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,195100,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,195200,1.1797,1.1798,1.1797,1.1797
AUDNZD,20260218,195300,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,195400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,195500,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,195600,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,195700,1.1798,1.1798,1.1797,1.1798
AUDNZD,20260218,195800,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,195900,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,200000,1.1799,1.1800,1.1799,1.1799
AUDNZD,20260218,200100,1.1798,1.1800,1.1794,1.1800
AUDNZD,20260218,200200,1.1799,1.1799,1.1797,1.1798
AUDNZD,20260218,200300,1.1799,1.1799,1.1797,1.1797
AUDNZD,20260218,200400,1.1798,1.1799,1.1798,1.1798
AUDNZD,20260218,200500,1.1797,1.1799,1.1797,1.1799
AUDNZD,20260218,200600,1.1798,1.1798,1.1797,1.1798
AUDNZD,20260218,200700,1.1797,1.1798,1.1796,1.1797
AUDNZD,20260218,200800,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,200900,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,201000,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,201100,1.1800,1.1800,1.1799,1.1800
AUDNZD,20260218,201200,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,201300,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,201400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,201500,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,201600,1.1798,1.1798,1.1797,1.1798
AUDNZD,20260218,201700,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,201800,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,201900,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,202000,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,202100,1.1797,1.1798,1.1796,1.1796
AUDNZD,20260218,202200,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,202300,1.1799,1.1799,1.1798,1.1799
AUDNZD,20260218,202400,1.1800,1.1800,1.1798,1.1798
AUDNZD,20260218,202500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,202600,1.1798,1.1799,1.1798,1.1798
AUDNZD,20260218,202700,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,202800,1.1797,1.1797,1.1796,1.1797
AUDNZD,20260218,202900,1.1798,1.1798,1.1796,1.1796
AUDNZD,20260218,203000,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,203100,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,203200,1.1796,1.1796,1.1795,1.1796
AUDNZD,20260218,203300,1.1797,1.1797,1.1795,1.1795
AUDNZD,20260218,203400,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,203500,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,203600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,203700,1.1800,1.1800,1.1797,1.1798
AUDNZD,20260218,203800,1.1799,1.1799,1.1796,1.1796
AUDNZD,20260218,203900,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,204000,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,204100,1.1794,1.1794,1.1793,1.1793
AUDNZD,20260218,204200,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,204300,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,204400,1.1794,1.1794,1.1794,1.1794
AUDNZD,20260218,204500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,204600,1.1795,1.1795,1.1794,1.1795
AUDNZD,20260218,204700,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,204800,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,204900,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,205000,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,205100,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,205200,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,205300,1.1795,1.1796,1.1795,1.1795
AUDNZD,20260218,205400,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,205500,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,205600,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,205700,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,205800,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,205900,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,210000,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,210100,1.1796,1.1798,1.1796,1.1798
AUDNZD,20260218,210200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,210300,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,210400,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,210500,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,210600,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,210700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,210800,1.1795,1.1796,1.1795,1.1796
AUDNZD,20260218,210900,1.1796,1.1797,1.1796,1.1796
AUDNZD,20260218,211000,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,211100,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,211200,1.1797,1.1798,1.1797,1.1797
AUDNZD,20260218,211300,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,211400,1.1798,1.1798,1.1797,1.1797
AUDNZD,20260218,211500,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,211600,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,211700,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,211800,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,211900,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,212000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,212100,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,212200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,212300,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,212400,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,212500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20260218,212600,1.1796,1.1797,1.1796,1.1797
AUDNZD,20260218,212700,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,212800,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,212900,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,213000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,213100,1.1798,1.1798,1.1797,1.1798
AUDNZD,20260218,213200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,213300,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,213400,1.1797,1.1797,1.1796,1.1796
AUDNZD,20260218,213500,1.1796,1.1796,1.1795,1.1795
AUDNZD,20260218,213600,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,213700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20260218,213800,1.1796,1.1798,1.1796,1.1798
AUDNZD,20260218,213900,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,214000,1.1797,1.1798,1.1797,1.1798
AUDNZD,20260218,214100,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,214200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20260218,214300,1.1797,1.1797,1.1796,1.1797
AUDNZD,20260218,214400,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,214500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,214600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,214700,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,214800,1.1800,1.1800,1.1798,1.1798
AUDNZD,20260218,214900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,215000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,215100,1.1801,1.1802,1.1800,1.1802
AUDNZD,20260218,215200,1.1801,1.1801,1.1800,1.1801
AUDNZD,20260218,215300,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,215400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,215500,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,215600,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,215700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,215800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,215900,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,220000,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,220100,1.1800,1.1802,1.1800,1.1801
AUDNZD,20260218,220200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,220300,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260218,220400,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,220500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,220600,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,220700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,220800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,220900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221100,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221300,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,221400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221600,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,221700,1.1800,1.1801,1.1800,1.1800
AUDNZD,20260218,221800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,221900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222200,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260218,222300,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,222400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222700,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260218,222800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,222900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223200,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223300,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,223700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,223800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,223900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,224000,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,224100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,224200,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,224300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,224400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,224500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,224600,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260218,224700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,224800,1.1801,1.1801,1.1799,1.1799
AUDNZD,20260218,224900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,225000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,225100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,225200,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,225300,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,225400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,225500,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260218,225600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,225700,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,225800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260218,225900,1.1798,1.1801,1.1798,1.1801
AUDNZD,20260218,230000,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,230100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,230200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260218,230300,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,230400,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,230500,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,230600,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260218,230700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260218,230800,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260218,230900,1.1799,1.1799,1.1797,1.1797
AUDNZD,20260218,231000,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231100,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231200,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231300,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231500,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231600,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260218,231700,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260218,231800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,231900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260218,232000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260218,232100,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260218,232200,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260218,232300,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260218,232400,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260218,232500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260218,232600,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260218,232700,1.1803,1.1804,1.1803,1.1804
AUDNZD,20260218,232800,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,232900,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,233000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,233100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260218,233200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233300,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233400,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233500,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233600,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233700,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233800,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,233900,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234000,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234100,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234300,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234400,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234500,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234600,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234700,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234800,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,234900,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260218,235000,1.1806,1.1807,1.1806,1.1806
AUDNZD,20260218,235100,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260218,235200,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260218,235300,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260218,235400,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260218,235500,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260218,235600,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260218,235700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260218,235800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260218,235900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,000000,1.1808,1.1808,1.1806,1.1806
NZDCHF,20260218,000100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,000200,0.4654,0.4655,0.4653,0.4655
NZDCHF,20260218,000300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260218,000400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,000500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260218,000600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,000700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,000800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260218,000900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,001000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,001100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,001200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,001300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260218,001400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,001500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260218,001600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,001700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,001800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,001900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,002600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,002700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,002800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,002900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,003000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260218,003500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,003900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260218,004700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260218,004800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,004900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260218,005100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,005900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,010000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,010100,0.4655,0.4656,0.4654,0.4655
NZDCHF,20260218,010200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,010300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260218,010400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,010500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,010600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260218,010700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,010800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,010900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,011000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260218,011100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,011200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,011300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,011400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260218,011500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,011600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,011700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,011800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260218,011900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260218,012000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,012100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,012200,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260218,012300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260218,012400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,012500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,012600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,012700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,012800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,012900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,013000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260218,013100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260218,013200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,013300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,013400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260218,013500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,013600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,013700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,013800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,013900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,014900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,015000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,015100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,015200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,015300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,015400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260218,015500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260218,015600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260218,015700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260218,015800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260218,015900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260218,020000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260218,020100,0.4650,0.4650,0.4632,0.4636
NZDCHF,20260218,020200,0.4635,0.4640,0.4631,0.4635
NZDCHF,20260218,020300,0.4636,0.4639,0.4636,0.4637
NZDCHF,20260218,020400,0.4638,0.4639,0.4637,0.4637
NZDCHF,20260218,020500,0.4638,0.4639,0.4637,0.4637
NZDCHF,20260218,020600,0.4636,0.4639,0.4636,0.4639
NZDCHF,20260218,020700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260218,020800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260218,020900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260218,021000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260218,021100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260218,021200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260218,021300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260218,021400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260218,021500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260218,021600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260218,021700,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260218,021800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260218,021900,0.4633,0.4634,0.4632,0.4632
NZDCHF,20260218,022000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,022100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260218,022200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260218,022300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260218,022400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,022500,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260218,022600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,022700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,022800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,022900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,023000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,023100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260218,023200,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260218,023300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,023400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260218,023500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,023600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,023700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260218,023800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,023900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,024000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260218,024100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260218,024200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,024300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260218,024400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,024500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,024600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,024700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,024800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,024900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025300,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260218,025400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,025700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,025800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,025900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,030000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,030100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,030200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,030300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260218,030400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,030500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260218,030600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,030700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260218,030800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,030900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,031000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260218,031100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,031200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260218,031300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,031400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,031500,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260218,031600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260218,031700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,031800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260218,031900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,032000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,032100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260218,032200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260218,032300,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260218,032400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,032500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,032600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,032700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,032800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,032900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,033000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,033100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,033200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260218,033300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,033400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260218,033500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,033600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,033700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,033800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,033900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260218,034000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,034100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,034200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,034300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,034400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,034500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,034600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260218,034700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260218,034800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260218,034900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,035000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,035100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,035200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,035300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,035400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,035500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,035600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,035700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260218,035800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,035900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260218,040000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,040100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,040200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,040300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,040400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,040500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,040600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,040700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,040800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,040900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,041500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,041900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,042000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,042100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,042200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,042300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,042400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,042500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,042600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,042700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,042800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,042900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,043000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,043900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,044000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,044100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,044200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,044300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,044400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,044500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,044600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,044700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,044800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,044900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,045000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,045100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,045200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,045300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,045400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,045500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,045600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,045700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,045800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,045900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,050000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,050100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,050200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,050300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,050400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,050500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260218,050600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,050700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,050800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,050900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,051000,0.4621,0.4623,0.4621,0.4623
NZDCHF,20260218,051100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260218,051700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,051900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,052000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,052100,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260218,052200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,052300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,052400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,052500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,052600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260218,052700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,052800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,052900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,053000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,053100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,053300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,053900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,054200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,054900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,055000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,055500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,055600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,055900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,060000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,060100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,060200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,060300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,060400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,060500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,060600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,060700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,060800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,060900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,061900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,062000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,062900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,063600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,063700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,063800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260218,063900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,064000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,064100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,064200,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260218,064300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,064400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,064500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,064600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,064700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,064800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,064900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,065000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,065100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,065200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,065300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,065400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,065500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,065600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,065700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,065800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,065900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,070100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,070200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,070300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,070900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,071000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,071100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,071200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,071300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,071400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,071500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,071600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,071700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,071800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,071900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,072000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,072100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,072400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,072900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,073600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,073700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,073800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,073900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,074200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,074900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,075000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,075100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,075200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,075300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,075400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,075500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,075600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,075700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260218,075800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,075900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,080000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,080100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,080200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,080300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,080400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,080500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260218,080600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,080700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,080800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,080900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,081000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,081100,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260218,081200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,081300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,081400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,081500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,081600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,081700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,081800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,081900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,082000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,082100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,082200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,082300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,082400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,082500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,082600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,082700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,082800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,082900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260218,083200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,083900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,084000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,084100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,084200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,084300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,084400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,084500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,084600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,084700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,084800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,084900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,085000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,085100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,085200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,085300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,085400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,085500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,085600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,085700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,085800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,085900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,090000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,090100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260218,090200,0.4623,0.4625,0.4623,0.4625
NZDCHF,20260218,090300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260218,090400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260218,090500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260218,090600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,090700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260218,090800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,090900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,091000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,091100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,091200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,091300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260218,091400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,091500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,091600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260218,091700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,091800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260218,091900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,092000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260218,092100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,092200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,092300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,092400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260218,092500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,092600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,092700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,092800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,092900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,093000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,093100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,093200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,093300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,093400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,093500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,093600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,093700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,093800,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260218,093900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,094000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,094100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260218,094200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,094300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,094400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,094500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,094600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260218,094700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,094800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,094900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,095000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260218,095100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260218,095200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,095300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,095400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,095500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,095600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,095700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,095800,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260218,095900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,100000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,100100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,100200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,100300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260218,100400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,100500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260218,100600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,100700,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260218,100800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,100900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,101000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,101100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260218,101200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,101300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,101400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,101500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,101600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,101700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,101800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,101900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,102000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,102100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,102200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260218,102300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260218,102400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260218,102500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260218,102600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,102700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260218,102800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,102900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,103000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,103100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,103200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,103300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260218,103400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,103500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,103600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260218,103700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,103800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,103900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,104200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,104500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260218,104600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,104900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260218,105000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,105100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,105200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,105300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,105400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,105500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,105600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,105700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,105800,0.4634,0.4635,0.4633,0.4634
NZDCHF,20260218,105900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,110000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,110100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,110200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,110300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260218,110400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260218,110500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260218,110600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260218,110700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,110800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260218,110900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,111000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,111100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,111200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260218,111300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,111400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,111500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260218,111600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,111700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260218,111800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,111900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,112900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,113000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,113100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,113200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,113300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,113400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,113500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260218,113600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,113700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260218,113800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260218,113900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,114000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260218,114100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,114200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,114300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,114400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,114500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,114600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,114700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,114800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,114900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,115000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,115100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,115200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,115300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260218,115400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,115500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,115600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,115700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,115800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260218,115900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,120000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260218,120100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,120200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,120300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260218,120400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260218,120500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,120600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,120700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260218,120800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260218,120900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260218,121000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,121100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,121200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,121300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,121400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260218,121500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,121600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260218,121700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,121800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,121900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260218,122000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,122100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,122200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,122300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,122400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,122500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,122600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,122700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,122800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,122900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260218,123100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260218,123600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,123800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,123900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,124000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,124100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,124200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,124300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,124400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,124500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,124600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260218,124700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,124800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,124900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,125000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,125100,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260218,125200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,125300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,125400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260218,125500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,125600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260218,125700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,125800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260218,125900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,130000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,130100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,130200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,130300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,130400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,130500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260218,130600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,130700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,130800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,130900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,131000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,131100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,131200,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260218,131300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,131400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,131500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,131600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260218,131700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,131800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,131900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260218,132000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260218,132100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260218,132200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,132300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,132400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,132500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,132600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260218,132700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260218,132800,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260218,132900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,133000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,133100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260218,133200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260218,133300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,133400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,133500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260218,133600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,133700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,133800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,133900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,134000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260218,134100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,134200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,134300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,134400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260218,134500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260218,134600,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260218,134700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260218,134800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,134900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260218,135000,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260218,135100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260218,135200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,135300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,135400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,135500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,135600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,135700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260218,135800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,135900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,140000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,140100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260218,140200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260218,140300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,140400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,140500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,140600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,140700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,140800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,140900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141000,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260218,141100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,141300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,141800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,141900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,142000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,142100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,142200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,142300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,142400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,142500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,142600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,142700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,142800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,142900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,143000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,143100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,143200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,143300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,143400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,143500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,143600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,143700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,143800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,143900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,144000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260218,144100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,144200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,144300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,144400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,144500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260218,144600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260218,144700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260218,144800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260218,144900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,145000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260218,145100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,145200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,145300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,145400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,145500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,145600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,145700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,145800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,145900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260218,150000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,150100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260218,150200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260218,150300,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260218,150400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260218,150500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260218,150600,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260218,150700,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260218,150800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,150900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260218,151000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260218,151100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,151200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260218,151300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,151400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260218,151500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,151600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,151700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,151800,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260218,151900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260218,152000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,152100,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260218,152200,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260218,152300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260218,152400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260218,152500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260218,152600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,152700,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260218,152800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260218,152900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260218,153000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260218,153100,0.4612,0.4612,0.4610,0.4610
NZDCHF,20260218,153200,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260218,153300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260218,153400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260218,153500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260218,153600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260218,153700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,153800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260218,153900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260218,154000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,154100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,154200,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260218,154300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,154400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260218,154500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260218,154600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260218,154700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,154800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,154900,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260218,155000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,155100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,155200,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260218,155300,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260218,155400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,155500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,155600,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260218,155700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,155800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,155900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260218,160000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260218,160100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,160200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260218,160300,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260218,160400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260218,160500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260218,160600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,160700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,160800,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260218,160900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260218,161000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260218,161100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,161200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,161300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,161400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,161500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260218,161600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,161700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,161800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,161900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,162000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,162100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,162200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,162300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,162400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,162500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,162600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,162700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,162800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,162900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,163000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,163100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,163200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,163300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,163400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,163500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,163600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,163700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,163800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,163900,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260218,164000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,164800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,164900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,165000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,165100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,165200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,165300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,165400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,165500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,165600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,165700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,165800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,165900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,170000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,170100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,170200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,170300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,170400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,170500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,170600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,170700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,170800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,170900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,171000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,171100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,171200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,171300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,171400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,171500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,171600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,171700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,171800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,171900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,172000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,172100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,172200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,172300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,172400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260218,172500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,172600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,172700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,172800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,172900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260218,173000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,173100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,173200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,173300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,173400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,173500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,173600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,173700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,173800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,173900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,174000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,174100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,174200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260218,174300,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260218,174400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260218,174500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,174600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,174700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,174800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,174900,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260218,175000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,175100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,175200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,175300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,175400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,175500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,175600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,175700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,175800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,175900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,180000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,180100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,180200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,180300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260218,180400,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260218,180500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,180600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,180700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,180800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,180900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,181600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,181700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,181800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,181900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,182800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,182900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,183000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,183100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,183200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,183300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,183400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,183500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,183600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,183700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,183800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,183900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,184000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,184100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184200,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260218,184300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,184900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,185500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260218,185600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,185900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,190000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,190100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,190200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,190300,0.4622,0.4622,0.4620,0.4620
NZDCHF,20260218,190400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260218,190500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,190600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,190700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260218,190800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,190900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260218,191000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260218,191100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,191200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,191300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,191400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260218,191500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260218,191600,0.4618,0.4618,0.4616,0.4616
NZDCHF,20260218,191700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,191800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260218,191900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,192000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,192100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,192200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260218,192300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,192400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,192500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260218,192600,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260218,192700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260218,192800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260218,192900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260218,193000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260218,193200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260218,193300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,193900,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260218,194000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,194100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,194200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,194300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,194400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260218,194500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,194600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,194700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,194800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,194900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260218,195000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,195100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,195200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,195300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260218,195400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,195500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,195600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,195700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260218,195800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,195900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260218,200000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260218,200100,0.4612,0.4614,0.4612,0.4614
NZDCHF,20260218,200200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260218,200300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260218,200400,0.4614,0.4614,0.4612,0.4613
NZDCHF,20260218,200500,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260218,200600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,200700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260218,200800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260218,200900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260218,201000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,201100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260218,201200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,201300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,201400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260218,201500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,201600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,201700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260218,201800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,201900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,202000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,202100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,202200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,202300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260218,202400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260218,202500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,202600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260218,202700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260218,202800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260218,202900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,203000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260218,203100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,203200,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260218,203300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,203400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260218,203500,0.4607,0.4608,0.4606,0.4607
NZDCHF,20260218,203600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,203700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260218,203800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,203900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,204000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260218,204100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260218,204200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,204300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,204400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,204500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,204600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260218,204700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,204800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,204900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,205000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,205100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,205200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,205300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,205400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,205500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,205600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260218,205700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,205800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260218,205900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260218,210000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,210100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,210200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,210300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260218,210400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,210500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,210600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,210700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,210800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,210900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,211000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,211100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260218,211300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,211900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,212000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,212100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,212200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,212300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260218,212400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,212500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,212600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,212700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,212800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,212900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,213900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,214000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260218,214500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,214800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260218,214900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,215000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,215100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260218,215200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,215300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,215400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,215500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260218,215600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,215700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,215800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,215900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,220000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,220100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,220900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,221000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,221100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,221200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,221300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,221400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,221500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,221600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,221700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,221800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,221900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,222000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,222100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,222200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,222300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260218,222400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,222500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,222600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,222700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260218,222800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,222900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,223000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,223900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,224000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,224100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,224900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,225000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,225100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,225900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,230000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,230100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,230200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,230300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260218,230400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,230500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,230600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260218,230700,0.4609,0.4609,0.4606,0.4606
NZDCHF,20260218,230800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,230900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,231000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,231100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,231200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,231300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260218,231400,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260218,231500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260218,231600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,231700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260218,231800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260218,231900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260218,232000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,232100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260218,232200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260218,232300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260218,232400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260218,232500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,232600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,232700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260218,232800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,232900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,233900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,234000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,234100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,234200,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260218,234300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,234400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,234500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,234600,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260218,234700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,234800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,234900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,235000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,235100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,235200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260218,235300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,235400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,235500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260218,235600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260218,235700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260218,235800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260218,235900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,000000,0.4605,0.4606,0.4605,0.4606
NZDCAD,20260218,000100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,000200,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260218,000300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,000400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,000500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,000600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,000700,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260218,000800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260218,000900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,001000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260218,001100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,001200,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260218,001300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260218,001400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,001500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,001600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,001700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260218,001800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,001900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20260218,002200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,002300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,002400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,002900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,003000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,003100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260218,003200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,003300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,003400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,003500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,003600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,003700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,003800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,003900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260218,004000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20260218,004700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260218,004800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,004900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260218,005000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,005100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,005200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,005300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,005400,0.8246,0.8246,0.8245,0.8246
NZDCAD,20260218,005500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,005600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,005700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,005800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260218,005900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260218,010000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,010100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260218,010200,0.8247,0.8248,0.8247,0.8248
NZDCAD,20260218,010300,0.8249,0.8249,0.8248,0.8248
NZDCAD,20260218,010400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20260218,010500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,010600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260218,010700,0.8248,0.8248,0.8246,0.8246
NZDCAD,20260218,010800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,010900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,011000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,011100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,011200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,011300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,011400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,011500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,011600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260218,011700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,011800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,011900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260218,012000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260218,012100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,012200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,012300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,012400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,012500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,012600,0.8247,0.8247,0.8245,0.8245
NZDCAD,20260218,012700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260218,012800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,012900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,013000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,013100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20260218,013200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,013300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,013400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260218,013500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20260218,013600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,013700,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260218,013800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,013900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,014700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,014800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,014900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,015000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,015100,0.8243,0.8245,0.8243,0.8244
NZDCAD,20260218,015200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,015300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20260218,015400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260218,015500,0.8244,0.8244,0.8242,0.8242
NZDCAD,20260218,015600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260218,015700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260218,015800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260218,015900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260218,020000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260218,020100,0.8239,0.8239,0.8208,0.8214
NZDCAD,20260218,020200,0.8209,0.8219,0.8203,0.8211
NZDCAD,20260218,020300,0.8209,0.8216,0.8209,0.8212
NZDCAD,20260218,020400,0.8213,0.8217,0.8213,0.8214
NZDCAD,20260218,020500,0.8215,0.8217,0.8214,0.8214
NZDCAD,20260218,020600,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260218,020700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260218,020800,0.8215,0.8220,0.8215,0.8220
NZDCAD,20260218,020900,0.8219,0.8220,0.8218,0.8218
NZDCAD,20260218,021000,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260218,021100,0.8216,0.8216,0.8213,0.8214
NZDCAD,20260218,021200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260218,021300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260218,021400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260218,021500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260218,021600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260218,021700,0.8213,0.8213,0.8209,0.8209
NZDCAD,20260218,021800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260218,021900,0.8207,0.8209,0.8206,0.8206
NZDCAD,20260218,022000,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260218,022100,0.8206,0.8207,0.8204,0.8204
NZDCAD,20260218,022200,0.8203,0.8203,0.8199,0.8199
NZDCAD,20260218,022300,0.8200,0.8201,0.8199,0.8201
NZDCAD,20260218,022400,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260218,022500,0.8201,0.8205,0.8201,0.8205
NZDCAD,20260218,022600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,022700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,022800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260218,022900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,023000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,023100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,023200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260218,023300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,023400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260218,023500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,023600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,023700,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260218,023800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,023900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,024000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,024100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,024200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260218,024300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260218,024400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260218,024500,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260218,024600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260218,024700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,024800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,024900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260218,025000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,025100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,025200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,025300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,025400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,025500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,025600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260218,025700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260218,025800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260218,025900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260218,030000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260218,030100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260218,030200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260218,030300,0.8207,0.8207,0.8203,0.8203
NZDCAD,20260218,030400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,030500,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260218,030600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,030700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,030800,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260218,030900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,031000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,031100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260218,031200,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260218,031300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260218,031400,0.8201,0.8201,0.8198,0.8198
NZDCAD,20260218,031500,0.8197,0.8197,0.8192,0.8192
NZDCAD,20260218,031600,0.8193,0.8196,0.8193,0.8196
NZDCAD,20260218,031700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,031800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,031900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260218,032000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,032100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260218,032200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,032300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260218,032400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,032500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260218,032600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260218,032700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260218,032800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260218,032900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260218,033000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260218,033100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,033200,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260218,033300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,033400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260218,033500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,033600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,033700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,033800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,033900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,034000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260218,034100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,034200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,034300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,034400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,034500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260218,034600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,034700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,034800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,034900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,035000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,035100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260218,035200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260218,035300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260218,035400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260218,035500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260218,035600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260218,035700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,035800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,035900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260218,040000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20260218,040100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,040200,0.8188,0.8188,0.8184,0.8184
NZDCAD,20260218,040300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,040400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,040500,0.8184,0.8187,0.8184,0.8187
NZDCAD,20260218,040600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,040700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,040800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,040900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,041000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,041100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,041200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,041300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,041400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,041500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,041600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,041700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,041800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260218,041900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,042000,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260218,042100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,042200,0.8183,0.8185,0.8183,0.8185
NZDCAD,20260218,042300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,042400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,042500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,042600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,042700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,042800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,042900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,043000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,043100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,043200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,043300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,043400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,043500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,043600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,043700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,043800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,043900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,044000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,044100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,044200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,044300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,044400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,044500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,044600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,044700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,044800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,044900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,045000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,045100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,045200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,045300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,045400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,045500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,045600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,045700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,045800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,045900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,050000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,050100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,050200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,050300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,050400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260218,050500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,050600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,050700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,050800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,050900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,051000,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260218,051100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,051200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,051300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,051400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,051500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,051600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,051700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,051800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,051900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,052000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,052100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,052200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,052300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,052400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,052500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,052600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,052700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,052800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,052900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,053000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,053100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,053200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,053300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,053400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,053500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,053600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,053700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,053800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,053900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,054000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,054100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,054200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,054300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,054400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,054500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,054600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,054700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,054800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,054900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,055000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,055100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,055200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,055300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,055400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,055500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,055600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,055700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,055800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,055900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,060000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,060100,0.8186,0.8186,0.8184,0.8185
NZDCAD,20260218,060200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,060300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,060400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,060500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,060600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,060700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,060800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,060900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,061600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,061700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,061900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,062000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,062900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,063000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,063100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,063200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,063300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,063400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,063500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,063600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,063700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260218,063800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,063900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,064000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260218,064100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260218,064200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,064300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,064400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,064500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,064600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,064700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,064800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,064900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,065600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,065700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,065800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,065900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,070000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,070100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,070200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,070300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,070400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,070500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,070600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,070700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,070800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,070900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,071000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,071100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,071200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,071300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,071400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,071500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,071600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,071700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,071800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,071900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,072000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,072100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,072200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,072300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,072400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,072500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,072600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,072700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,072800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,072900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,073000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,073100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,073200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,073300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,073400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260218,073500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,073600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,073700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,073800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,073900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,074200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,074300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,074600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,074900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,075000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,075100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260218,075200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,075300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,075400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,075500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,075600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260218,075700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,075800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,075900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,080000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,080100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,080200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,080300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260218,080400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260218,080500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,080600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,080700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,080800,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260218,080900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,081000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,081100,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260218,081200,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260218,081300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,081400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,081500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260218,081600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,081700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,081800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,081900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,082000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260218,082100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260218,082800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,082900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,083000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,083100,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260218,083200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260218,083300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260218,083400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,083500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,083600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,083700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,083800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,083900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,084000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,084100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260218,084200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,084300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,084400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,084500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,084600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,084700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,084800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,084900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,085000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,085100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,085200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,085300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,085400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,085500,0.8187,0.8189,0.8186,0.8189
NZDCAD,20260218,085600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,085700,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260218,085800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,085900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260218,090000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260218,090100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260218,090200,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260218,090300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,090400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260218,090500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,090600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260218,090700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,090800,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260218,090900,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260218,091000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260218,091100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,091200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,091300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,091400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,091500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,091600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,091700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,091800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260218,091900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,092000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,092100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260218,092200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,092300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,092400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,092500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,092600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260218,092700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,092800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260218,092900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,093000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260218,093100,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260218,093200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260218,093300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260218,093400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260218,093500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260218,093600,0.8196,0.8199,0.8196,0.8199
NZDCAD,20260218,093700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260218,093800,0.8199,0.8202,0.8199,0.8202
NZDCAD,20260218,093900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,094000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,094100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260218,094200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,094300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260218,094400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,094500,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260218,094600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,094700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,094800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260218,094900,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260218,095000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260218,095100,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260218,095200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260218,095300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260218,095400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260218,095500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260218,095600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260218,095700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260218,095800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260218,095900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260218,100000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260218,100100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,100200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,100300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260218,100400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260218,100500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260218,100600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,100700,0.8203,0.8206,0.8203,0.8206
NZDCAD,20260218,100800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,100900,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260218,101000,0.8208,0.8211,0.8208,0.8211
NZDCAD,20260218,101100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260218,101200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260218,101300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260218,101400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260218,101500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,101600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,101700,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260218,101800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,101900,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260218,102000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,102100,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260218,102200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260218,102300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260218,102400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260218,102500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260218,102600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260218,102700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260218,102800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,102900,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260218,103000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260218,103100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260218,103200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260218,103300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260218,103400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,103500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,103600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,103700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260218,103800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260218,103900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260218,104000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260218,104100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,104200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,104300,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260218,104400,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260218,104500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260218,104600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260218,104700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,104800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,104900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,105000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,105100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260218,105200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260218,105300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260218,105400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,105500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260218,105600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,105700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,105800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,105900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,110000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,110100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,110200,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260218,110300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260218,110400,0.8203,0.8205,0.8203,0.8204
NZDCAD,20260218,110500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,110600,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260218,110700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,110800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,110900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260218,111000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,111100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,111200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,111300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,111400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,111500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260218,111600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,111700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,111800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,111900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,112000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260218,112100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260218,112200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,112300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,112400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,112500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,112600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260218,112700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,112800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,112900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,113000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260218,113100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260218,113200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,113300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260218,113400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260218,113500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260218,113600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,113700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260218,113800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260218,113900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260218,114000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,114100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260218,114200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260218,114300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260218,114400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260218,114500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260218,114600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260218,114700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,114800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260218,114900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,115000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260218,115100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,115200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,115300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260218,115400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260218,115500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260218,115600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260218,115700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260218,115800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260218,115900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260218,120000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260218,120100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260218,120200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260218,120300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,120400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260218,120500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,120600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,120700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,120800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260218,120900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,121000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,121100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,121200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,121300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,121400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,121500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,121600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260218,121700,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260218,121800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,121900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260218,122000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,122100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,122200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260218,122300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,122400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260218,122500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,122600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,122700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,122800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,122900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,123000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,123100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,123200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,123300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,123400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,123500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,123600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,123700,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260218,123800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,123900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,124000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260218,124100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,124200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,124300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,124400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,124500,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260218,124600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,124700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260218,124800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,124900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,125000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,125100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,125200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,125300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,125400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260218,125500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260218,125600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260218,125700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260218,125800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260218,125900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260218,130000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,130100,0.8189,0.8192,0.8189,0.8192
NZDCAD,20260218,130200,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260218,130300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260218,130400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,130500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,130600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260218,130700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260218,130800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260218,130900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,131000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260218,131100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260218,131200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,131300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,131400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,131500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,131600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260218,131700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,131800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,131900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,132000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260218,132100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260218,132200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260218,132300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,132400,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260218,132500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,132600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,132700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260218,132800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,132900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,133000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260218,133100,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260218,133200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,133300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,133400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,133500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,133600,0.8191,0.8193,0.8191,0.8192
NZDCAD,20260218,133700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260218,133800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260218,133900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,134000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,134100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,134200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,134300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260218,134400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260218,134500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260218,134600,0.8192,0.8192,0.8189,0.8189
NZDCAD,20260218,134700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,134800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,134900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,135000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,135100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,135200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,135300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,135400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,135500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,135600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,135700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,135800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,135900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,140000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,140100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,140200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260218,140300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,140400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,140500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260218,140600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,140700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,140800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,140900,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260218,141000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,141100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,141200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260218,141300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,141400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260218,141500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260218,141600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260218,141700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,141800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,141900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,142000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,142100,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260218,142200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,142300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,142400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,142500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,142600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,142700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,142800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,142900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,143000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260218,143100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,143200,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260218,143300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,143400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,143500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260218,143600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,143700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,143800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,143900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,144000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,144100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260218,144200,0.8186,0.8188,0.8186,0.8187
NZDCAD,20260218,144300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260218,144400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,144500,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260218,144600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260218,144700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,144800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260218,144900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,145000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260218,145100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,145200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260218,145300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,145400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,145500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260218,145600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,145700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260218,145800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20260218,145900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260218,150000,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260218,150100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,150200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,150300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260218,150400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260218,150500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,150600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260218,150700,0.8180,0.8180,0.8177,0.8179
NZDCAD,20260218,150800,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260218,150900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260218,151000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,151100,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260218,151200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260218,151300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260218,151400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260218,151500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,151600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260218,151700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,151800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260218,151900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,152000,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260218,152100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260218,152200,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260218,152300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260218,152400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,152500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,152600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260218,152700,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260218,152800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260218,152900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260218,153000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260218,153100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20260218,153200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20260218,153300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260218,153400,0.8173,0.8174,0.8172,0.8174
NZDCAD,20260218,153500,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260218,153600,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260218,153700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260218,153800,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260218,153900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260218,154000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,154100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,154200,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260218,154300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,154400,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260218,154500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260218,154600,0.8177,0.8178,0.8176,0.8177
NZDCAD,20260218,154700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260218,154800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260218,154900,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260218,155000,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260218,155100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260218,155200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260218,155300,0.8175,0.8176,0.8174,0.8176
NZDCAD,20260218,155400,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260218,155500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,155600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260218,155700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,155800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260218,155900,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260218,160000,0.8176,0.8177,0.8175,0.8175
NZDCAD,20260218,160100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260218,160200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260218,160300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260218,160400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,160500,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260218,160600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,160700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,160800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260218,160900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,161000,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,161100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,161200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,161300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,161400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,161500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,161600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260218,161700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,161800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,161900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,162000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,162100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,162200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260218,162300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,162400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,162500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,162600,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260218,162700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,162800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,162900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,163000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,163100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,163200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,163300,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260218,163400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,163500,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260218,163600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260218,163700,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260218,163800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,163900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,164000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,164100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260218,164200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,164300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,164400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,164500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,164600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,164700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,164800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,164900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,165000,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260218,165100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260218,165200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,165300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,165400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,165500,0.8185,0.8187,0.8185,0.8186
NZDCAD,20260218,165600,0.8187,0.8188,0.8186,0.8188
NZDCAD,20260218,165700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,165800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,165900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,170000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,170100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,170200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,170300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,170400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260218,170500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260218,170600,0.8188,0.8191,0.8188,0.8190
NZDCAD,20260218,170700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260218,170800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260218,170900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260218,171000,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260218,171100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,171200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,171300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,171400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,171500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,171600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,171700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,171800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,171900,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260218,172000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,172100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,172200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,172300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,172400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260218,172500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,172600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,172700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,172800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,172900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,173000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,173100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,173200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,173300,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260218,173400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,173500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260218,173600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,173700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,173800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260218,173900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260218,174000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,174100,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260218,174200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,174300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,174400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,174500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,174600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260218,174700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,174800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,174900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,175000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,175100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,175200,0.8186,0.8187,0.8185,0.8185
NZDCAD,20260218,175300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,175400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,175500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,175600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,175700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,175800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,175900,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260218,180000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,180100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20260218,180200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,180300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,180400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,180500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,180600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,180700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,180800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,180900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,181000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,181100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,181200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,181300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260218,181400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,181500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,181600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,181700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,181800,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260218,181900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,182000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,182100,0.8185,0.8187,0.8185,0.8186
NZDCAD,20260218,182200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,182300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,182400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,182500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,182600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260218,182700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260218,182800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,182900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,183000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,183100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,183200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260218,183300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,183400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,183500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,183600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260218,183700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,183800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,183900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,184000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,184100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,184200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,184300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,184400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260218,184500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260218,184600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,184700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,184800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,184900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,185000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260218,185100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,185200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260218,185300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,185400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260218,185500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260218,185600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,185700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,185800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,185900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260218,190000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260218,190100,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260218,190200,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260218,190300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260218,190400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,190500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260218,190600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260218,190700,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260218,190800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260218,190900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260218,191000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,191100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,191200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260218,191300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,191400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260218,191500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260218,191600,0.8183,0.8183,0.8180,0.8180
NZDCAD,20260218,191700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,191800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,191900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,192000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,192100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,192200,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260218,192300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,192400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,192500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,192600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,192700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,192800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260218,192900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,193000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,193100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260218,193200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260218,193300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260218,193400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260218,193500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260218,193600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260218,193700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260218,193800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260218,193900,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260218,194000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260218,194100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260218,194200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260218,194300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,194400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,194500,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260218,194600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260218,194700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260218,194800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,194900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,195000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,195100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260218,195200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260218,195300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,195400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,195500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260218,195600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260218,195700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260218,195800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260218,195900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260218,200000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260218,200100,0.8174,0.8176,0.8174,0.8175
NZDCAD,20260218,200200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260218,200300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260218,200400,0.8174,0.8177,0.8174,0.8175
NZDCAD,20260218,200500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,200600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,200700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260218,200800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,200900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,201000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260218,201100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,201200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260218,201300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260218,201400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260218,201500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260218,201600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,201700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260218,201800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260218,201900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260218,202000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260218,202100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260218,202200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260218,202300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260218,202400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260218,202500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260218,202600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260218,202700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260218,202800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260218,202900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260218,203000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260218,203100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260218,203200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260218,203300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,203400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260218,203500,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260218,203600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,203700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260218,203800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260218,203900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260218,204000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,204100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260218,204200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,204300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260218,204400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,204500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,204600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,204700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260218,204800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,204900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,205000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,205100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,205200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,205300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260218,205400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,205500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,205600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,205700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,205800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260218,205900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260218,210000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260218,210100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,210200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,210300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260218,210400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,210500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,210600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260218,210700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260218,210800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260218,210900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260218,211000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,211100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260218,211200,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260218,211300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,211400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,211500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,211600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,211700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,211800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,211900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260218,212500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260218,212600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,212800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260218,212900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,213000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260218,213100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260218,213200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,213900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260218,214000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,214100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,214200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,214300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,214400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260218,214500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260218,214600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,214700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,214800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,214900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,215000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,215100,0.8166,0.8167,0.8165,0.8167
NZDCAD,20260218,215200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260218,215300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,215400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,215500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260218,215600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,215700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,215800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260218,215900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,220200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260218,220300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260218,220400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,220900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,221000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,221100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,221200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,221300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260218,221400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,221500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260218,221600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,221700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260218,221800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,221900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,222100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,222200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260218,222300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,222900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,223000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,223100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,223200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,223300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,223400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260218,223500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,223600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,223700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260218,223800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,223900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260218,224600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260218,224700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,224800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260218,224900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260218,225700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,225800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260218,225900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260218,230000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,230100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,230200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260218,230300,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260218,230400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,230500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,230600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,230700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,230800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,230900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,231000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,231100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260218,231900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260218,232000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,232800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,232900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260218,233000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260218,233100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,233200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,233300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,233400,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260218,233500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,233600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,233700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,233800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,233900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,234000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,234700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260218,234800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,234900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,235000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,235100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260218,235200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,235300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,235400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,235500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260218,235600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260218,235700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,235800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260218,235900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,000000,0.8166,0.8166,0.8166,0.8166
CADCHF,20260218,000100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,000200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,000300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,000400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,000500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,000600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,000700,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,000800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,000900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,001600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,001700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,001800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,001900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,002000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,002100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,002900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,003000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,003500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,003900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,004900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,005000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,005100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,005200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,005300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,005400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,005500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,005600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,005700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,005800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,005900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,010000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,010100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,010200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,010300,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,010400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,010500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,010600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,010700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,010800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,010900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,011100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,011200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,011900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,012000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,012100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,012200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,012300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,012400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,012500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,012600,0.5642,0.5642,0.5641,0.5642
CADCHF,20260218,012700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,012800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,012900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,013900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,014600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,014700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,014800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,014900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,015200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,015300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,015400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,015900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,020000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,020100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,020200,0.5644,0.5645,0.5644,0.5644
CADCHF,20260218,020300,0.5645,0.5645,0.5644,0.5645
CADCHF,20260218,020400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,020500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,020600,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,020700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,020800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,020900,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,021000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,021100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,021200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,021300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,021400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,021500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,021600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,021700,0.5643,0.5644,0.5643,0.5643
CADCHF,20260218,021800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,021900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,022800,0.5644,0.5645,0.5644,0.5644
CADCHF,20260218,022900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,023000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,023100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,023200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,023300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,023400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,023500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,023600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,023700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,023800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,023900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,024900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,025000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,025100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025200,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,025300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,025900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,030000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,030100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,030200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,030300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,030400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,030500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,030600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,030700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,030800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,030900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,031000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,031100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,031200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,031300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,031400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,031500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,031600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,031700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,031800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,031900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,032600,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,032700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,032800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,032900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,033000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,033100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,033200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,033300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,033400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,033500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,033600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,033700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,033800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,033900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,034000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,034100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,034200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,034300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,034400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,034500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,034600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,034700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,034800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,034900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035500,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,035600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,035900,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,040000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,040900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,041400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,041500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,041900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,042000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,042100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,042200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,042300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,042400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,042500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,042600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,042700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,042800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,042900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,043000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,043100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,043900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044500,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,044600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,044800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,044900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,045100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,045900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,050100,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,050200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,050800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,050900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,051800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,051900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,052000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,052100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,052200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,052300,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,052400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,052500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,052600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,052700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,052800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,052900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,053600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,053700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,053800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,053900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,054800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,054900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,055300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,055400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,055900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,060000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,060100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,060800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,060900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,061900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,062000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,062100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,062900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,063900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,064000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,064100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,064200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,064300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,064400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,064500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,064600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,064700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,064800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,064900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,065900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,070900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071300,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,071400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,071900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,072900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,073000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,073100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,073200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,073300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,073400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,073500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,073600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,073700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,073800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,073900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,074700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,074900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,075700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,075800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,075900,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,080000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,080200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080400,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,080500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,080900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,081000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,081100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,081200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,081300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,081400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,081500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,081600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,081700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,081800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,081900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,082000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,082100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,082200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,082300,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,082400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,082500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,082600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,082700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,082800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,082900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,083000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,083100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,083200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,083300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,083400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,083500,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,083600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,083700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,083800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,083900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,084000,0.5643,0.5644,0.5643,0.5643
CADCHF,20260218,084100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,084200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,084300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,084400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,084500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,084600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,084700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,084800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,084900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,085000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,085100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,085200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,085300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,085400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,085500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,085600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,085700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,085800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,085900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,090000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,090100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,090200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,090300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,090400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,090500,0.5643,0.5645,0.5643,0.5645
CADCHF,20260218,090600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,090700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,090800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,090900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,091000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,091100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,091200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,091300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,091400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,091500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,091600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,091700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,091800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,091900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,092000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,092100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,092200,0.5642,0.5643,0.5642,0.5642
CADCHF,20260218,092300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,092400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,092500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,092600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,092700,0.5646,0.5646,0.5645,0.5645
CADCHF,20260218,092800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,092900,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,093000,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,093100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,093200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,093300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,093400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,093500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,093600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,093700,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,093800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,093900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,094000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,094100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,094200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,094300,0.5647,0.5647,0.5646,0.5646
CADCHF,20260218,094400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,094500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,094600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,094700,0.5645,0.5645,0.5644,0.5645
CADCHF,20260218,094800,0.5645,0.5645,0.5644,0.5645
CADCHF,20260218,094900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,095000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,095100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,095200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,095300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,095400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,095500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,095600,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,095700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,095800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,095900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,100000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,100100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,100200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,100300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,100400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,100500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,100600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,100700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,100800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,100900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,101000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,101100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,101200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,101300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,101400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,101500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,101600,0.5643,0.5643,0.5642,0.5643
CADCHF,20260218,101700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,101800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,101900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,102000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,102100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,102200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,102300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,102400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,102500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,102600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,102700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,102800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,102900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,103000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,103100,0.5644,0.5644,0.5642,0.5642
CADCHF,20260218,103200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,103300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,103400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,103500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,103600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,103700,0.5642,0.5643,0.5642,0.5642
CADCHF,20260218,103800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,103900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,104000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,104100,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,104200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,104300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,104400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,104500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,104600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260218,104700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,104800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,104900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,105000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,105100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,105200,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,105300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,105400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,105500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,105600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,105700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,105800,0.5646,0.5646,0.5645,0.5646
CADCHF,20260218,105900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,110000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,110100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,110200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,110300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,110400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,110500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260218,110600,0.5648,0.5649,0.5648,0.5648
CADCHF,20260218,110700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,110800,0.5647,0.5647,0.5646,0.5646
CADCHF,20260218,110900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,111000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,111100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,111200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,111900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,112000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,112100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,112200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,112300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,112400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260218,112500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,112600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,112700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,112800,0.5646,0.5647,0.5646,0.5647
CADCHF,20260218,112900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,113000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,113100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,113200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,113300,0.5646,0.5647,0.5646,0.5647
CADCHF,20260218,113400,0.5647,0.5648,0.5647,0.5648
CADCHF,20260218,113500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,113600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,113700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,113800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,113900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,114000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,114100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,114200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,114300,0.5648,0.5648,0.5647,0.5647
CADCHF,20260218,114400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,114500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,114600,0.5648,0.5648,0.5647,0.5648
CADCHF,20260218,114700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,114800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,114900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,115000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,115100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,115200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,115300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,115400,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,115500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,115600,0.5648,0.5649,0.5648,0.5649
CADCHF,20260218,115700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,115800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,115900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260218,120000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260218,120100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,120200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260218,120300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260218,120400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260218,120500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,120600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,120700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,120800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,120900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,121000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,121100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,121200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,121300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,121400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,121500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,121600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,121700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,121800,0.5648,0.5649,0.5648,0.5648
CADCHF,20260218,121900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,122000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,122100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,122200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,122300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,122400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,122500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,122600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,122700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,122800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,122900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,123000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,123100,0.5647,0.5647,0.5646,0.5646
CADCHF,20260218,123200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,123300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,123400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,123500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,123600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,123700,0.5647,0.5648,0.5647,0.5648
CADCHF,20260218,123800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,123900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124000,0.5648,0.5648,0.5647,0.5647
CADCHF,20260218,124100,0.5647,0.5648,0.5647,0.5648
CADCHF,20260218,124200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,124800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,124900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125100,0.5648,0.5648,0.5647,0.5648
CADCHF,20260218,125200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,125300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,125400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,125900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,130000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,130100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,130200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,130300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,130400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,130500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,130600,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,130700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,130800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260218,130900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260218,131000,0.5648,0.5648,0.5647,0.5648
CADCHF,20260218,131100,0.5647,0.5648,0.5647,0.5647
CADCHF,20260218,131200,0.5646,0.5647,0.5646,0.5647
CADCHF,20260218,131300,0.5647,0.5647,0.5646,0.5646
CADCHF,20260218,131400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,131500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260218,131600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,131700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,131800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,131900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,132000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,132100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,132200,0.5647,0.5648,0.5647,0.5648
CADCHF,20260218,132300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,132400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,132500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260218,132600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,132700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260218,132800,0.5648,0.5648,0.5646,0.5646
CADCHF,20260218,132900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,133000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260218,133100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,133200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,133300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,133400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,133500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,133600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,133700,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,133800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,133900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,134000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,134100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,134200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,134300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,134400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,134500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,134600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,134700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,134800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,134900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,135000,0.5645,0.5645,0.5643,0.5643
CADCHF,20260218,135100,0.5643,0.5644,0.5643,0.5643
CADCHF,20260218,135200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,135300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,135400,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,135500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,135600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,135800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,135900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,140000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,140100,0.5644,0.5644,0.5642,0.5642
CADCHF,20260218,140200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,140300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,140400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,140500,0.5641,0.5642,0.5641,0.5641
CADCHF,20260218,140600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,140700,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,140800,0.5642,0.5643,0.5642,0.5642
CADCHF,20260218,140900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,141000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,141100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,141200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,141300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,141400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,141500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,141600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,141700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,141800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,141900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142400,0.5643,0.5643,0.5642,0.5643
CADCHF,20260218,142500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,142600,0.5643,0.5643,0.5642,0.5643
CADCHF,20260218,142700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,142900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,143000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,143100,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,143200,0.5643,0.5643,0.5642,0.5643
CADCHF,20260218,143300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,143400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,143500,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,143600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,143700,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,143800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,143900,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,144000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,144100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,144200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,144300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,144400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,144500,0.5643,0.5644,0.5643,0.5643
CADCHF,20260218,144600,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,144700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,144800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,144900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,145000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,145100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,145200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,145300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,145400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,145500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,145600,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,145700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,145800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,145900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,150000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,150100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,150200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,150300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,150400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,150500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,150600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,150700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,150800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,150900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,151000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,151100,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,151200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,151300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,151400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,151500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,151600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,151700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,151800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,151900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,152000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,152100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,152200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,152300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,152400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,152500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,152600,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,152700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,152800,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,152900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,153000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,153100,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,153200,0.5641,0.5642,0.5641,0.5641
CADCHF,20260218,153300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,153400,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,153500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,153600,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,153700,0.5640,0.5641,0.5640,0.5640
CADCHF,20260218,153800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,153900,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,154000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,154100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,154200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,154300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,154400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,154500,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,154600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,154700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,154800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,154900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,155000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,155100,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,155200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,155300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,155400,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,155500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,155600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,155700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,155800,0.5643,0.5643,0.5642,0.5643
CADCHF,20260218,155900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,160000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,160100,0.5643,0.5644,0.5643,0.5643
CADCHF,20260218,160200,0.5642,0.5643,0.5642,0.5642
CADCHF,20260218,160300,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,160400,0.5642,0.5642,0.5641,0.5642
CADCHF,20260218,160500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,160600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,160700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,160800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,160900,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,161000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,161100,0.5640,0.5641,0.5640,0.5640
CADCHF,20260218,161200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,161300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,161400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,161500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,161600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,161700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,161800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,161900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,162000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,162100,0.5645,0.5646,0.5645,0.5645
CADCHF,20260218,162200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,162300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,162400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,162500,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,162600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,162700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,162800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,162900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,163000,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,163100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,163200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,163300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,163400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,163500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,163600,0.5643,0.5644,0.5643,0.5643
CADCHF,20260218,163700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,163800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,163900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,164000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,164100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,164200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,164300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,164400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,164500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,164600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,164700,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,164800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,164900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,165000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,165100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,165200,0.5642,0.5642,0.5641,0.5642
CADCHF,20260218,165300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,165400,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,165500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,165600,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,165700,0.5642,0.5642,0.5641,0.5642
CADCHF,20260218,165800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,165900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,170000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,170100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,170200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,170300,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,170400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,170500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,170600,0.5640,0.5641,0.5640,0.5640
CADCHF,20260218,170700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,170800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,170900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,171000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,171100,0.5642,0.5642,0.5641,0.5642
CADCHF,20260218,171200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,171300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,171400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,171500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,171600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,171700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,171800,0.5643,0.5643,0.5642,0.5643
CADCHF,20260218,171900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,172000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,172100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,172200,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,172300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,172400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,172500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,172600,0.5641,0.5642,0.5641,0.5641
CADCHF,20260218,172700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,172800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,172900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,173000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,173100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,173200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,173300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,173400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,173500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,173600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,173700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,173800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,173900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,174000,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,174100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,174200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,174300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,174400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,174500,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,174600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,174700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,174800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,174900,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,175000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,175100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,175200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,175300,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,175400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,175500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,175600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,175700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,175800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,175900,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,180000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,180100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,180200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,180300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,180400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,180500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,180600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,180700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,180800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,180900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,181000,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,181100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,181200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,181300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,181400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,181500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,181600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,181700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,181800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260218,181900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,182000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,182100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,182200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,182300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,182400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,182500,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,182600,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,182700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,182800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,182900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,183000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,183100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,183200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,183300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,183400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,183500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,183600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,183700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,183800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,183900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,184000,0.5644,0.5644,0.5643,0.5644
CADCHF,20260218,184100,0.5644,0.5644,0.5643,0.5643
CADCHF,20260218,184200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,184300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,184400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,184500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,184600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,184700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260218,184800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,184900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,185600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,185700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,185800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,185900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,190000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,190100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,190200,0.5644,0.5645,0.5644,0.5644
CADCHF,20260218,190300,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,190400,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,190500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,190600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,190700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,190800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260218,190900,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,191000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,191100,0.5645,0.5645,0.5644,0.5644
CADCHF,20260218,191200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260218,191300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260218,191400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,191500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,191600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,191700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,191800,0.5642,0.5642,0.5641,0.5642
CADCHF,20260218,191900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,192800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,192900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193600,0.5641,0.5642,0.5641,0.5641
CADCHF,20260218,193700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,193900,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,194000,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,194100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,194200,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,194300,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,194400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,194500,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,194600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,194700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,194800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,194900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,195000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,195100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,195200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,195300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,195400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260218,195500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,195600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,195700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,195800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,195900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,200000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,200100,0.5642,0.5643,0.5642,0.5642
CADCHF,20260218,200200,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,200300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260218,200400,0.5643,0.5643,0.5640,0.5642
CADCHF,20260218,200500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,200600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,200700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,200800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,200900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,201000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,201100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,201200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,201300,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,201400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,201500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,201600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,201700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,201800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,201900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,202000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,202100,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,202200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,202300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,202400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,202500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,202600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,202700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,202800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,202900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,203000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,203100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,203200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,203300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,203400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,203500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,203600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,203700,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,203800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,203900,0.5638,0.5639,0.5638,0.5639
CADCHF,20260218,204000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,204100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,204200,0.5638,0.5639,0.5638,0.5639
CADCHF,20260218,204300,0.5638,0.5639,0.5638,0.5639
CADCHF,20260218,204400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,204500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,204600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,204700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,204800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,204900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,205000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,205100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,205200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,205300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,205400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,205500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,205600,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,205700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,205800,0.5638,0.5638,0.5637,0.5637
CADCHF,20260218,205900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,210000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,210100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,210200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,210300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,210400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260218,210500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,210600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,210700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,210800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,210900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,211800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,211900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212100,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,212200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,212800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,212900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,213000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,213100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,213200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,213300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,213400,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,213500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,213600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,213700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,213800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,213900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,214000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,214600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260218,214700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,214900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,215000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,215100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,215900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,220000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,220100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,220200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,220300,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,220400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,220500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,220600,0.5639,0.5640,0.5639,0.5639
CADCHF,20260218,220700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,220800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,220900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,221000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,221100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,221200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,221300,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,221400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,221500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,221600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,221700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,221800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,221900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,222000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,222100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,222200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,222300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,222400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,222500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,222600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,222700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,222800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,222900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,223000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,223100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,223200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,223300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,223400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,223500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260218,223600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,223700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,223800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,223900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224500,0.5640,0.5641,0.5640,0.5641
CADCHF,20260218,224600,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,224700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,224900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,225700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,225800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,225900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,230000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,230100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,230200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,230300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,230400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,230500,0.5641,0.5644,0.5641,0.5644
CADCHF,20260218,230600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260218,230700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,230800,0.5640,0.5640,0.5639,0.5639
CADCHF,20260218,230900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,231000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,231100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,231200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,231300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,231400,0.5641,0.5642,0.5641,0.5642
CADCHF,20260218,231500,0.5641,0.5641,0.5638,0.5640
CADCHF,20260218,231600,0.5639,0.5640,0.5638,0.5640
CADCHF,20260218,231700,0.5641,0.5641,0.5640,0.5641
CADCHF,20260218,231800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,231900,0.5642,0.5643,0.5642,0.5642
CADCHF,20260218,232000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232200,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,232300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260218,232500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,232900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,233000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,233100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,233200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,233300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,233400,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,233500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,233600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260218,233700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260218,233800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,233900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,234000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,234100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260218,234200,0.5639,0.5639,0.5637,0.5637
CADCHF,20260218,234300,0.5638,0.5638,0.5637,0.5638
CADCHF,20260218,234400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,234500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,234600,0.5639,0.5639,0.5637,0.5638
CADCHF,20260218,234700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,234800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,234900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,235000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,235100,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,235200,0.5639,0.5639,0.5638,0.5638
CADCHF,20260218,235300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,235400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,235500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,235600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260218,235700,0.5638,0.5639,0.5638,0.5639
CADCHF,20260218,235800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260218,235900,0.5639,0.5639,0.5638,0.5639
CADCHF,20260219,000000,0.5639,0.5639,0.5639,0.5639
CADJPY,20260218,000100,112.37,112.37,112.36,112.36
CADJPY,20260218,000200,112.36,112.36,112.36,112.36
CADJPY,20260218,000300,112.36,112.36,112.36,112.36
CADJPY,20260218,000400,112.36,112.36,112.36,112.36
CADJPY,20260218,000500,112.36,112.36,112.36,112.36
CADJPY,20260218,000600,112.35,112.35,112.35,112.35
CADJPY,20260218,000700,112.35,112.35,112.35,112.35
CADJPY,20260218,000800,112.35,112.35,112.35,112.35
CADJPY,20260218,000900,112.35,112.36,112.35,112.36
CADJPY,20260218,001000,112.36,112.37,112.36,112.37
CADJPY,20260218,001100,112.37,112.37,112.37,112.37
CADJPY,20260218,001200,112.37,112.37,112.37,112.37
CADJPY,20260218,001300,112.38,112.38,112.37,112.37
CADJPY,20260218,001400,112.37,112.37,112.37,112.37
CADJPY,20260218,001500,112.37,112.37,112.37,112.37
CADJPY,20260218,001600,112.38,112.38,112.38,112.38
CADJPY,20260218,001700,112.38,112.39,112.38,112.38
CADJPY,20260218,001800,112.39,112.39,112.39,112.39
CADJPY,20260218,001900,112.39,112.39,112.38,112.38
CADJPY,20260218,002000,112.38,112.38,112.38,112.38
CADJPY,20260218,002100,112.39,112.39,112.38,112.38
CADJPY,20260218,002200,112.39,112.39,112.39,112.39
CADJPY,20260218,002300,112.39,112.39,112.39,112.39
CADJPY,20260218,002400,112.39,112.39,112.38,112.38
CADJPY,20260218,002500,112.38,112.38,112.38,112.38
CADJPY,20260218,002600,112.39,112.39,112.38,112.38
CADJPY,20260218,002700,112.38,112.38,112.38,112.38
CADJPY,20260218,002800,112.38,112.38,112.38,112.38
CADJPY,20260218,002900,112.37,112.37,112.35,112.35
CADJPY,20260218,003000,112.35,112.36,112.35,112.36
CADJPY,20260218,003100,112.36,112.36,112.36,112.36
CADJPY,20260218,003200,112.36,112.36,112.36,112.36
CADJPY,20260218,003300,112.36,112.37,112.36,112.37
CADJPY,20260218,003400,112.36,112.36,112.35,112.35
CADJPY,20260218,003500,112.35,112.35,112.35,112.35
CADJPY,20260218,003600,112.35,112.35,112.35,112.35
CADJPY,20260218,003700,112.35,112.35,112.35,112.35
CADJPY,20260218,003800,112.35,112.35,112.35,112.35
CADJPY,20260218,003900,112.35,112.36,112.35,112.35
CADJPY,20260218,004000,112.35,112.35,112.34,112.34
CADJPY,20260218,004100,112.34,112.35,112.34,112.35
CADJPY,20260218,004200,112.35,112.35,112.35,112.35
CADJPY,20260218,004300,112.35,112.35,112.35,112.35
CADJPY,20260218,004400,112.35,112.35,112.35,112.35
CADJPY,20260218,004500,112.36,112.36,112.35,112.35
CADJPY,20260218,004600,112.36,112.36,112.35,112.35
CADJPY,20260218,004700,112.35,112.35,112.35,112.35
CADJPY,20260218,004800,112.34,112.34,112.34,112.34
CADJPY,20260218,004900,112.33,112.34,112.33,112.34
CADJPY,20260218,005000,112.33,112.33,112.24,112.27
CADJPY,20260218,005100,112.26,112.28,112.25,112.27
CADJPY,20260218,005200,112.28,112.28,112.26,112.26
CADJPY,20260218,005300,112.27,112.29,112.27,112.28
CADJPY,20260218,005400,112.29,112.29,112.28,112.28
CADJPY,20260218,005500,112.29,112.29,112.29,112.29
CADJPY,20260218,005600,112.28,112.28,112.27,112.27
CADJPY,20260218,005700,112.28,112.28,112.28,112.28
CADJPY,20260218,005800,112.28,112.28,112.28,112.28
CADJPY,20260218,005900,112.28,112.28,112.26,112.26
CADJPY,20260218,010000,112.25,112.25,112.24,112.24
CADJPY,20260218,010100,112.23,112.24,112.22,112.23
CADJPY,20260218,010200,112.21,112.22,112.19,112.19
CADJPY,20260218,010300,112.20,112.22,112.19,112.22
CADJPY,20260218,010400,112.23,112.24,112.21,112.21
CADJPY,20260218,010500,112.22,112.23,112.21,112.21
CADJPY,20260218,010600,112.22,112.24,112.22,112.24
CADJPY,20260218,010700,112.23,112.24,112.23,112.23
CADJPY,20260218,010800,112.24,112.25,112.24,112.25
CADJPY,20260218,010900,112.25,112.25,112.25,112.25
CADJPY,20260218,011000,112.24,112.24,112.23,112.23
CADJPY,20260218,011100,112.24,112.24,112.21,112.21
CADJPY,20260218,011200,112.22,112.23,112.21,112.21
CADJPY,20260218,011300,112.22,112.24,112.22,112.24
CADJPY,20260218,011400,112.25,112.25,112.25,112.25
CADJPY,20260218,011500,112.26,112.26,112.26,112.26
CADJPY,20260218,011600,112.27,112.28,112.27,112.28
CADJPY,20260218,011700,112.29,112.31,112.29,112.30
CADJPY,20260218,011800,112.31,112.31,112.30,112.31
CADJPY,20260218,011900,112.32,112.32,112.31,112.31
CADJPY,20260218,012000,112.32,112.32,112.31,112.32
CADJPY,20260218,012100,112.33,112.34,112.33,112.34
CADJPY,20260218,012200,112.33,112.34,112.33,112.33
CADJPY,20260218,012300,112.32,112.34,112.32,112.34
CADJPY,20260218,012400,112.35,112.35,112.34,112.35
CADJPY,20260218,012500,112.34,112.34,112.33,112.34
CADJPY,20260218,012600,112.33,112.33,112.32,112.32
CADJPY,20260218,012700,112.31,112.31,112.30,112.30
CADJPY,20260218,012800,112.30,112.30,112.30,112.30
CADJPY,20260218,012900,112.29,112.29,112.29,112.29
CADJPY,20260218,013000,112.29,112.30,112.29,112.30
CADJPY,20260218,013100,112.31,112.31,112.29,112.29
CADJPY,20260218,013200,112.28,112.28,112.27,112.27
CADJPY,20260218,013300,112.28,112.28,112.27,112.27
CADJPY,20260218,013400,112.27,112.28,112.27,112.28
CADJPY,20260218,013500,112.27,112.27,112.25,112.25
CADJPY,20260218,013600,112.26,112.27,112.26,112.26
CADJPY,20260218,013700,112.27,112.28,112.27,112.28
CADJPY,20260218,013800,112.27,112.29,112.27,112.28
CADJPY,20260218,013900,112.27,112.27,112.27,112.27
CADJPY,20260218,014000,112.28,112.28,112.28,112.28
CADJPY,20260218,014100,112.28,112.28,112.27,112.27
CADJPY,20260218,014200,112.26,112.26,112.25,112.25
CADJPY,20260218,014300,112.25,112.25,112.25,112.25
CADJPY,20260218,014400,112.25,112.25,112.25,112.25
CADJPY,20260218,014500,112.25,112.25,112.25,112.25
CADJPY,20260218,014600,112.26,112.26,112.22,112.22
CADJPY,20260218,014700,112.21,112.21,112.21,112.21
CADJPY,20260218,014800,112.20,112.21,112.20,112.21
CADJPY,20260218,014900,112.22,112.23,112.22,112.23
CADJPY,20260218,015000,112.23,112.23,112.22,112.22
CADJPY,20260218,015100,112.23,112.23,112.23,112.23
CADJPY,20260218,015200,112.24,112.24,112.22,112.23
CADJPY,20260218,015300,112.22,112.22,112.19,112.21
CADJPY,20260218,015400,112.22,112.22,112.21,112.21
CADJPY,20260218,015500,112.22,112.28,112.22,112.28
CADJPY,20260218,015600,112.26,112.29,112.26,112.28
CADJPY,20260218,015700,112.27,112.29,112.27,112.29
CADJPY,20260218,015800,112.28,112.30,112.28,112.30
CADJPY,20260218,015900,112.30,112.30,112.30,112.30
CADJPY,20260218,020000,112.29,112.29,112.28,112.28
CADJPY,20260218,020100,112.29,112.29,112.28,112.29
CADJPY,20260218,020200,112.30,112.31,112.29,112.31
CADJPY,20260218,020300,112.32,112.33,112.31,112.32
CADJPY,20260218,020400,112.31,112.32,112.31,112.31
CADJPY,20260218,020500,112.30,112.30,112.30,112.30
CADJPY,20260218,020600,112.30,112.30,112.30,112.30
CADJPY,20260218,020700,112.30,112.33,112.30,112.32
CADJPY,20260218,020800,112.31,112.32,112.31,112.32
CADJPY,20260218,020900,112.32,112.32,112.32,112.32
CADJPY,20260218,021000,112.31,112.31,112.29,112.30
CADJPY,20260218,021100,112.29,112.30,112.29,112.29
CADJPY,20260218,021200,112.30,112.32,112.30,112.32
CADJPY,20260218,021300,112.33,112.34,112.33,112.34
CADJPY,20260218,021400,112.34,112.34,112.34,112.34
CADJPY,20260218,021500,112.35,112.35,112.35,112.35
CADJPY,20260218,021600,112.35,112.35,112.35,112.35
CADJPY,20260218,021700,112.36,112.36,112.35,112.36
CADJPY,20260218,021800,112.36,112.36,112.36,112.36
CADJPY,20260218,021900,112.37,112.37,112.36,112.36
CADJPY,20260218,022000,112.37,112.39,112.37,112.39
CADJPY,20260218,022100,112.38,112.41,112.38,112.40
CADJPY,20260218,022200,112.39,112.39,112.39,112.39
CADJPY,20260218,022300,112.38,112.40,112.38,112.39
CADJPY,20260218,022400,112.40,112.40,112.38,112.38
CADJPY,20260218,022500,112.37,112.37,112.37,112.37
CADJPY,20260218,022600,112.37,112.37,112.36,112.36
CADJPY,20260218,022700,112.35,112.35,112.35,112.35
CADJPY,20260218,022800,112.35,112.35,112.35,112.35
CADJPY,20260218,022900,112.36,112.36,112.35,112.35
CADJPY,20260218,023000,112.35,112.35,112.35,112.35
CADJPY,20260218,023100,112.36,112.36,112.36,112.36
CADJPY,20260218,023200,112.36,112.36,112.36,112.36
CADJPY,20260218,023300,112.36,112.36,112.35,112.36
CADJPY,20260218,023400,112.37,112.37,112.36,112.36
CADJPY,20260218,023500,112.36,112.37,112.36,112.37
CADJPY,20260218,023600,112.37,112.37,112.37,112.37
CADJPY,20260218,023700,112.37,112.37,112.37,112.37
CADJPY,20260218,023800,112.38,112.39,112.37,112.39
CADJPY,20260218,023900,112.38,112.38,112.38,112.38
CADJPY,20260218,024000,112.39,112.39,112.39,112.39
CADJPY,20260218,024100,112.39,112.39,112.39,112.39
CADJPY,20260218,024200,112.40,112.40,112.40,112.40
CADJPY,20260218,024300,112.40,112.40,112.39,112.39
CADJPY,20260218,024400,112.39,112.40,112.39,112.40
CADJPY,20260218,024500,112.41,112.42,112.41,112.42
CADJPY,20260218,024600,112.42,112.42,112.41,112.41
CADJPY,20260218,024700,112.41,112.41,112.41,112.41
CADJPY,20260218,024800,112.42,112.42,112.41,112.41
CADJPY,20260218,024900,112.40,112.41,112.40,112.41
CADJPY,20260218,025000,112.41,112.41,112.41,112.41
CADJPY,20260218,025100,112.41,112.41,112.41,112.41
CADJPY,20260218,025200,112.41,112.41,112.41,112.41
CADJPY,20260218,025300,112.40,112.42,112.40,112.42
CADJPY,20260218,025400,112.41,112.41,112.40,112.41
CADJPY,20260218,025500,112.41,112.42,112.41,112.42
CADJPY,20260218,025600,112.41,112.42,112.41,112.42
CADJPY,20260218,025700,112.41,112.41,112.40,112.40
CADJPY,20260218,025800,112.41,112.42,112.39,112.39
CADJPY,20260218,025900,112.40,112.40,112.40,112.40
CADJPY,20260218,030000,112.41,112.41,112.41,112.41
CADJPY,20260218,030100,112.42,112.43,112.42,112.43
CADJPY,20260218,030200,112.43,112.44,112.43,112.43
CADJPY,20260218,030300,112.42,112.43,112.42,112.43
CADJPY,20260218,030400,112.43,112.43,112.43,112.43
CADJPY,20260218,030500,112.43,112.44,112.43,112.44
CADJPY,20260218,030600,112.45,112.46,112.45,112.46
CADJPY,20260218,030700,112.47,112.47,112.46,112.46
CADJPY,20260218,030800,112.47,112.49,112.47,112.49
CADJPY,20260218,030900,112.50,112.51,112.49,112.50
CADJPY,20260218,031000,112.49,112.49,112.49,112.49
CADJPY,20260218,031100,112.49,112.50,112.49,112.50
CADJPY,20260218,031200,112.50,112.50,112.50,112.50
CADJPY,20260218,031300,112.51,112.51,112.50,112.50
CADJPY,20260218,031400,112.51,112.51,112.50,112.50
CADJPY,20260218,031500,112.50,112.50,112.50,112.50
CADJPY,20260218,031600,112.49,112.49,112.49,112.49
CADJPY,20260218,031700,112.49,112.50,112.49,112.50
CADJPY,20260218,031800,112.51,112.53,112.51,112.53
CADJPY,20260218,031900,112.54,112.54,112.54,112.54
CADJPY,20260218,032000,112.55,112.55,112.53,112.55
CADJPY,20260218,032100,112.54,112.55,112.54,112.55
CADJPY,20260218,032200,112.56,112.56,112.55,112.55
CADJPY,20260218,032300,112.56,112.56,112.53,112.53
CADJPY,20260218,032400,112.54,112.54,112.53,112.53
CADJPY,20260218,032500,112.53,112.53,112.53,112.53
CADJPY,20260218,032600,112.52,112.52,112.52,112.52
CADJPY,20260218,032700,112.52,112.52,112.51,112.51
CADJPY,20260218,032800,112.52,112.55,112.52,112.54
CADJPY,20260218,032900,112.54,112.54,112.54,112.54
CADJPY,20260218,033000,112.54,112.54,112.54,112.54
CADJPY,20260218,033100,112.54,112.54,112.54,112.54
CADJPY,20260218,033200,112.55,112.55,112.55,112.55
CADJPY,20260218,033300,112.55,112.56,112.55,112.56
CADJPY,20260218,033400,112.56,112.56,112.55,112.55
CADJPY,20260218,033500,112.54,112.54,112.53,112.53
CADJPY,20260218,033600,112.53,112.53,112.53,112.53
CADJPY,20260218,033700,112.54,112.54,112.54,112.54
CADJPY,20260218,033800,112.54,112.54,112.54,112.54
CADJPY,20260218,033900,112.54,112.55,112.54,112.55
CADJPY,20260218,034000,112.55,112.55,112.54,112.54
CADJPY,20260218,034100,112.53,112.53,112.52,112.52
CADJPY,20260218,034200,112.51,112.51,112.50,112.51
CADJPY,20260218,034300,112.51,112.51,112.51,112.51
CADJPY,20260218,034400,112.51,112.52,112.51,112.52
CADJPY,20260218,034500,112.53,112.53,112.52,112.52
CADJPY,20260218,034600,112.53,112.53,112.53,112.53
CADJPY,20260218,034700,112.52,112.52,112.52,112.52
CADJPY,20260218,034800,112.52,112.52,112.51,112.51
CADJPY,20260218,034900,112.51,112.51,112.51,112.51
CADJPY,20260218,035000,112.50,112.50,112.49,112.49
CADJPY,20260218,035100,112.49,112.49,112.48,112.48
CADJPY,20260218,035200,112.47,112.47,112.47,112.47
CADJPY,20260218,035300,112.47,112.48,112.47,112.48
CADJPY,20260218,035400,112.48,112.48,112.48,112.48
CADJPY,20260218,035500,112.48,112.48,112.48,112.48
CADJPY,20260218,035600,112.48,112.48,112.48,112.48
CADJPY,20260218,035700,112.48,112.49,112.48,112.49
CADJPY,20260218,035800,112.48,112.48,112.44,112.44
CADJPY,20260218,035900,112.45,112.45,112.45,112.45
CADJPY,20260218,040000,112.45,112.46,112.45,112.46
CADJPY,20260218,040100,112.45,112.45,112.44,112.44
CADJPY,20260218,040200,112.44,112.44,112.44,112.44
CADJPY,20260218,040300,112.44,112.44,112.44,112.44
CADJPY,20260218,040400,112.44,112.44,112.44,112.44
CADJPY,20260218,040500,112.43,112.43,112.43,112.43
CADJPY,20260218,040600,112.44,112.45,112.44,112.45
CADJPY,20260218,040700,112.45,112.45,112.45,112.45
CADJPY,20260218,040800,112.45,112.45,112.45,112.45
CADJPY,20260218,040900,112.45,112.45,112.45,112.45
CADJPY,20260218,041000,112.46,112.46,112.46,112.46
CADJPY,20260218,041100,112.45,112.45,112.45,112.45
CADJPY,20260218,041200,112.45,112.45,112.45,112.45
CADJPY,20260218,041300,112.45,112.45,112.44,112.44
CADJPY,20260218,041400,112.45,112.45,112.45,112.45
CADJPY,20260218,041500,112.45,112.45,112.45,112.45
CADJPY,20260218,041600,112.45,112.46,112.45,112.46
CADJPY,20260218,041700,112.46,112.46,112.46,112.46
CADJPY,20260218,041800,112.47,112.47,112.47,112.47
CADJPY,20260218,041900,112.48,112.48,112.48,112.48
CADJPY,20260218,042000,112.48,112.50,112.48,112.50
CADJPY,20260218,042100,112.49,112.49,112.49,112.49
CADJPY,20260218,042200,112.49,112.49,112.48,112.48
CADJPY,20260218,042300,112.47,112.48,112.47,112.48
CADJPY,20260218,042400,112.47,112.47,112.47,112.47
CADJPY,20260218,042500,112.47,112.47,112.47,112.47
CADJPY,20260218,042600,112.47,112.47,112.47,112.47
CADJPY,20260218,042700,112.47,112.49,112.47,112.48
CADJPY,20260218,042800,112.47,112.47,112.44,112.44
CADJPY,20260218,042900,112.44,112.44,112.44,112.44
CADJPY,20260218,043000,112.45,112.45,112.44,112.44
CADJPY,20260218,043100,112.45,112.45,112.44,112.45
CADJPY,20260218,043200,112.46,112.47,112.46,112.47
CADJPY,20260218,043300,112.48,112.48,112.46,112.46
CADJPY,20260218,043400,112.45,112.45,112.44,112.44
CADJPY,20260218,043500,112.44,112.45,112.44,112.45
CADJPY,20260218,043600,112.46,112.46,112.46,112.46
CADJPY,20260218,043700,112.45,112.46,112.45,112.46
CADJPY,20260218,043800,112.45,112.45,112.43,112.43
CADJPY,20260218,043900,112.44,112.44,112.43,112.43
CADJPY,20260218,044000,112.42,112.42,112.42,112.42
CADJPY,20260218,044100,112.42,112.42,112.41,112.42
CADJPY,20260218,044200,112.42,112.42,112.42,112.42
CADJPY,20260218,044300,112.42,112.42,112.42,112.42
CADJPY,20260218,044400,112.43,112.44,112.43,112.44
CADJPY,20260218,044500,112.44,112.44,112.44,112.44
CADJPY,20260218,044600,112.43,112.44,112.43,112.43
CADJPY,20260218,044700,112.44,112.44,112.43,112.43
CADJPY,20260218,044800,112.44,112.45,112.44,112.45
CADJPY,20260218,044900,112.44,112.44,112.44,112.44
CADJPY,20260218,045000,112.44,112.44,112.44,112.44
CADJPY,20260218,045100,112.45,112.45,112.45,112.45
CADJPY,20260218,045200,112.45,112.45,112.44,112.45
CADJPY,20260218,045300,112.45,112.45,112.45,112.45
CADJPY,20260218,045400,112.46,112.46,112.46,112.46
CADJPY,20260218,045500,112.46,112.47,112.46,112.47
CADJPY,20260218,045600,112.48,112.49,112.47,112.47
CADJPY,20260218,045700,112.48,112.49,112.48,112.48
CADJPY,20260218,045800,112.48,112.48,112.48,112.48
CADJPY,20260218,045900,112.48,112.48,112.48,112.48
CADJPY,20260218,050000,112.49,112.49,112.48,112.48
CADJPY,20260218,050100,112.49,112.49,112.49,112.49
CADJPY,20260218,050200,112.48,112.48,112.46,112.46
CADJPY,20260218,050300,112.47,112.47,112.47,112.47
CADJPY,20260218,050400,112.46,112.47,112.46,112.47
CADJPY,20260218,050500,112.47,112.47,112.46,112.46
CADJPY,20260218,050600,112.45,112.46,112.45,112.45
CADJPY,20260218,050700,112.45,112.45,112.45,112.45
CADJPY,20260218,050800,112.45,112.45,112.45,112.45
CADJPY,20260218,050900,112.47,112.47,112.46,112.46
CADJPY,20260218,051000,112.47,112.48,112.47,112.47
CADJPY,20260218,051100,112.47,112.47,112.47,112.47
CADJPY,20260218,051200,112.48,112.48,112.47,112.47
CADJPY,20260218,051300,112.47,112.47,112.47,112.47
CADJPY,20260218,051400,112.46,112.46,112.45,112.45
CADJPY,20260218,051500,112.44,112.44,112.44,112.44
CADJPY,20260218,051600,112.44,112.44,112.44,112.44
CADJPY,20260218,051700,112.45,112.45,112.45,112.45
CADJPY,20260218,051800,112.45,112.45,112.44,112.44
CADJPY,20260218,051900,112.44,112.44,112.44,112.44
CADJPY,20260218,052000,112.44,112.44,112.43,112.43
CADJPY,20260218,052100,112.43,112.43,112.43,112.43
CADJPY,20260218,052200,112.43,112.43,112.43,112.43
CADJPY,20260218,052300,112.43,112.43,112.43,112.43
CADJPY,20260218,052400,112.44,112.44,112.44,112.44
CADJPY,20260218,052500,112.45,112.46,112.45,112.46
CADJPY,20260218,052600,112.46,112.46,112.46,112.46
CADJPY,20260218,052700,112.46,112.47,112.46,112.46
CADJPY,20260218,052800,112.45,112.45,112.45,112.45
CADJPY,20260218,052900,112.45,112.45,112.44,112.44
CADJPY,20260218,053000,112.45,112.45,112.45,112.45
CADJPY,20260218,053100,112.45,112.45,112.45,112.45
CADJPY,20260218,053200,112.46,112.47,112.46,112.46
CADJPY,20260218,053300,112.45,112.46,112.45,112.46
CADJPY,20260218,053400,112.45,112.45,112.45,112.45
CADJPY,20260218,053500,112.44,112.45,112.44,112.45
CADJPY,20260218,053600,112.44,112.44,112.44,112.44
CADJPY,20260218,053700,112.44,112.45,112.44,112.45
CADJPY,20260218,053800,112.45,112.46,112.45,112.46
CADJPY,20260218,053900,112.45,112.45,112.45,112.45
CADJPY,20260218,054000,112.44,112.46,112.44,112.46
CADJPY,20260218,054100,112.45,112.45,112.45,112.45
CADJPY,20260218,054200,112.45,112.46,112.45,112.45
CADJPY,20260218,054300,112.44,112.46,112.44,112.46
CADJPY,20260218,054400,112.46,112.46,112.46,112.46
CADJPY,20260218,054500,112.46,112.46,112.46,112.46
CADJPY,20260218,054600,112.45,112.45,112.45,112.45
CADJPY,20260218,054700,112.45,112.45,112.45,112.45
CADJPY,20260218,054800,112.45,112.45,112.45,112.45
CADJPY,20260218,054900,112.45,112.45,112.45,112.45
CADJPY,20260218,055000,112.45,112.46,112.45,112.45
CADJPY,20260218,055100,112.46,112.47,112.46,112.47
CADJPY,20260218,055200,112.47,112.47,112.46,112.46
CADJPY,20260218,055300,112.46,112.46,112.46,112.46
CADJPY,20260218,055400,112.47,112.47,112.47,112.47
CADJPY,20260218,055500,112.47,112.47,112.47,112.47
CADJPY,20260218,055600,112.47,112.47,112.46,112.46
CADJPY,20260218,055700,112.47,112.47,112.46,112.46
CADJPY,20260218,055800,112.46,112.46,112.46,112.46
CADJPY,20260218,055900,112.47,112.47,112.47,112.47
CADJPY,20260218,060000,112.47,112.48,112.47,112.48
CADJPY,20260218,060100,112.48,112.48,112.47,112.47
CADJPY,20260218,060200,112.47,112.47,112.46,112.46
CADJPY,20260218,060300,112.47,112.47,112.47,112.47
CADJPY,20260218,060400,112.48,112.48,112.48,112.48
CADJPY,20260218,060500,112.49,112.49,112.49,112.49
CADJPY,20260218,060600,112.49,112.49,112.48,112.48
CADJPY,20260218,060700,112.48,112.49,112.48,112.49
CADJPY,20260218,060800,112.48,112.49,112.48,112.49
CADJPY,20260218,060900,112.49,112.49,112.49,112.49
CADJPY,20260218,061000,112.49,112.49,112.49,112.49
CADJPY,20260218,061100,112.49,112.49,112.49,112.49
CADJPY,20260218,061200,112.49,112.49,112.49,112.49
CADJPY,20260218,061300,112.48,112.48,112.48,112.48
CADJPY,20260218,061400,112.48,112.48,112.48,112.48
CADJPY,20260218,061500,112.46,112.46,112.46,112.46
CADJPY,20260218,061600,112.46,112.46,112.46,112.46
CADJPY,20260218,061700,112.46,112.46,112.45,112.45
CADJPY,20260218,061800,112.45,112.45,112.45,112.45
CADJPY,20260218,061900,112.46,112.46,112.46,112.46
CADJPY,20260218,062000,112.45,112.45,112.45,112.45
CADJPY,20260218,062100,112.45,112.45,112.45,112.45
CADJPY,20260218,062200,112.45,112.46,112.45,112.46
CADJPY,20260218,062300,112.45,112.45,112.43,112.43
CADJPY,20260218,062400,112.43,112.43,112.43,112.43
CADJPY,20260218,062500,112.43,112.43,112.43,112.43
CADJPY,20260218,062600,112.43,112.43,112.43,112.43
CADJPY,20260218,062700,112.44,112.44,112.44,112.44
CADJPY,20260218,062800,112.44,112.44,112.44,112.44
CADJPY,20260218,062900,112.43,112.43,112.42,112.42
CADJPY,20260218,063000,112.43,112.43,112.43,112.43
CADJPY,20260218,063100,112.43,112.44,112.43,112.44
CADJPY,20260218,063200,112.43,112.44,112.43,112.44
CADJPY,20260218,063300,112.43,112.43,112.43,112.43
CADJPY,20260218,063400,112.44,112.44,112.44,112.44
CADJPY,20260218,063500,112.44,112.45,112.44,112.45
CADJPY,20260218,063600,112.45,112.45,112.45,112.45
CADJPY,20260218,063700,112.45,112.45,112.45,112.45
CADJPY,20260218,063800,112.46,112.46,112.46,112.46
CADJPY,20260218,063900,112.46,112.46,112.44,112.44
CADJPY,20260218,064000,112.45,112.45,112.45,112.45
CADJPY,20260218,064100,112.45,112.45,112.45,112.45
CADJPY,20260218,064200,112.45,112.45,112.45,112.45
CADJPY,20260218,064300,112.44,112.45,112.44,112.45
CADJPY,20260218,064400,112.45,112.46,112.45,112.46
CADJPY,20260218,064500,112.45,112.45,112.45,112.45
CADJPY,20260218,064600,112.45,112.45,112.45,112.45
CADJPY,20260218,064700,112.44,112.44,112.43,112.43
CADJPY,20260218,064800,112.43,112.44,112.43,112.44
CADJPY,20260218,064900,112.44,112.44,112.44,112.44
CADJPY,20260218,065000,112.43,112.43,112.43,112.43
CADJPY,20260218,065100,112.43,112.43,112.43,112.43
CADJPY,20260218,065200,112.43,112.43,112.42,112.42
CADJPY,20260218,065300,112.42,112.42,112.42,112.42
CADJPY,20260218,065400,112.41,112.41,112.41,112.41
CADJPY,20260218,065500,112.41,112.41,112.40,112.40
CADJPY,20260218,065600,112.41,112.41,112.40,112.40
CADJPY,20260218,065700,112.41,112.41,112.39,112.39
CADJPY,20260218,065800,112.38,112.38,112.38,112.38
CADJPY,20260218,065900,112.37,112.37,112.37,112.37
CADJPY,20260218,070000,112.37,112.37,112.37,112.37
CADJPY,20260218,070100,112.37,112.38,112.37,112.38
CADJPY,20260218,070200,112.39,112.39,112.38,112.38
CADJPY,20260218,070300,112.39,112.39,112.39,112.39
CADJPY,20260218,070400,112.40,112.41,112.40,112.41
CADJPY,20260218,070500,112.40,112.40,112.40,112.40
CADJPY,20260218,070600,112.40,112.40,112.39,112.39
CADJPY,20260218,070700,112.40,112.40,112.40,112.40
CADJPY,20260218,070800,112.40,112.40,112.38,112.38
CADJPY,20260218,070900,112.38,112.38,112.38,112.38
CADJPY,20260218,071000,112.38,112.38,112.38,112.38
CADJPY,20260218,071100,112.37,112.38,112.37,112.38
CADJPY,20260218,071200,112.39,112.39,112.39,112.39
CADJPY,20260218,071300,112.39,112.39,112.39,112.39
CADJPY,20260218,071400,112.38,112.38,112.36,112.36
CADJPY,20260218,071500,112.36,112.37,112.36,112.37
CADJPY,20260218,071600,112.36,112.38,112.36,112.38
CADJPY,20260218,071700,112.37,112.37,112.36,112.36
CADJPY,20260218,071800,112.36,112.36,112.36,112.36
CADJPY,20260218,071900,112.36,112.36,112.36,112.36
CADJPY,20260218,072000,112.35,112.35,112.35,112.35
CADJPY,20260218,072100,112.35,112.37,112.35,112.37
CADJPY,20260218,072200,112.36,112.36,112.36,112.36
CADJPY,20260218,072300,112.36,112.36,112.36,112.36
CADJPY,20260218,072400,112.37,112.37,112.36,112.36
CADJPY,20260218,072500,112.36,112.36,112.36,112.36
CADJPY,20260218,072600,112.36,112.36,112.36,112.36
CADJPY,20260218,072700,112.35,112.35,112.35,112.35
CADJPY,20260218,072800,112.34,112.34,112.33,112.33
CADJPY,20260218,072900,112.33,112.35,112.33,112.35
CADJPY,20260218,073000,112.36,112.36,112.36,112.36
CADJPY,20260218,073100,112.36,112.36,112.35,112.36
CADJPY,20260218,073200,112.37,112.38,112.36,112.36
CADJPY,20260218,073300,112.37,112.38,112.37,112.38
CADJPY,20260218,073400,112.39,112.39,112.35,112.35
CADJPY,20260218,073500,112.36,112.38,112.36,112.38
CADJPY,20260218,073600,112.38,112.38,112.38,112.38
CADJPY,20260218,073700,112.39,112.39,112.38,112.38
CADJPY,20260218,073800,112.39,112.39,112.38,112.38
CADJPY,20260218,073900,112.38,112.38,112.38,112.38
CADJPY,20260218,074000,112.39,112.39,112.36,112.36
CADJPY,20260218,074100,112.35,112.35,112.34,112.34
CADJPY,20260218,074200,112.35,112.36,112.35,112.36
CADJPY,20260218,074300,112.36,112.36,112.35,112.35
CADJPY,20260218,074400,112.35,112.36,112.35,112.36
CADJPY,20260218,074500,112.36,112.36,112.35,112.35
CADJPY,20260218,074600,112.36,112.37,112.36,112.37
CADJPY,20260218,074700,112.37,112.37,112.36,112.37
CADJPY,20260218,074800,112.37,112.37,112.37,112.37
CADJPY,20260218,074900,112.37,112.37,112.37,112.37
CADJPY,20260218,075000,112.36,112.36,112.36,112.36
CADJPY,20260218,075100,112.35,112.35,112.34,112.35
CADJPY,20260218,075200,112.36,112.36,112.36,112.36
CADJPY,20260218,075300,112.36,112.36,112.36,112.36
CADJPY,20260218,075400,112.38,112.38,112.37,112.37
CADJPY,20260218,075500,112.37,112.38,112.37,112.38
CADJPY,20260218,075600,112.37,112.37,112.37,112.37
CADJPY,20260218,075700,112.37,112.37,112.36,112.36
CADJPY,20260218,075800,112.37,112.37,112.37,112.37
CADJPY,20260218,075900,112.36,112.36,112.35,112.36
CADJPY,20260218,080000,112.35,112.36,112.35,112.36
CADJPY,20260218,080100,112.35,112.36,112.35,112.36
CADJPY,20260218,080200,112.35,112.36,112.35,112.36
CADJPY,20260218,080300,112.36,112.36,112.36,112.36
CADJPY,20260218,080400,112.37,112.40,112.37,112.40
CADJPY,20260218,080500,112.40,112.41,112.40,112.40
CADJPY,20260218,080600,112.39,112.39,112.39,112.39
CADJPY,20260218,080700,112.38,112.38,112.37,112.38
CADJPY,20260218,080800,112.37,112.38,112.37,112.37
CADJPY,20260218,080900,112.37,112.38,112.36,112.38
CADJPY,20260218,081000,112.37,112.37,112.37,112.37
CADJPY,20260218,081100,112.38,112.39,112.38,112.39
CADJPY,20260218,081200,112.39,112.39,112.39,112.39
CADJPY,20260218,081300,112.38,112.38,112.38,112.38
CADJPY,20260218,081400,112.39,112.39,112.39,112.39
CADJPY,20260218,081500,112.39,112.40,112.39,112.40
CADJPY,20260218,081600,112.39,112.39,112.39,112.39
CADJPY,20260218,081700,112.38,112.40,112.38,112.40
CADJPY,20260218,081800,112.41,112.41,112.40,112.40
CADJPY,20260218,081900,112.40,112.40,112.40,112.40
CADJPY,20260218,082000,112.40,112.40,112.40,112.40
CADJPY,20260218,082100,112.40,112.40,112.39,112.40
CADJPY,20260218,082200,112.40,112.40,112.40,112.40
CADJPY,20260218,082300,112.39,112.39,112.38,112.38
CADJPY,20260218,082400,112.39,112.40,112.39,112.40
CADJPY,20260218,082500,112.40,112.40,112.40,112.40
CADJPY,20260218,082600,112.39,112.39,112.39,112.39
CADJPY,20260218,082700,112.39,112.39,112.39,112.39
CADJPY,20260218,082800,112.39,112.39,112.39,112.39
CADJPY,20260218,082900,112.39,112.40,112.39,112.40
CADJPY,20260218,083000,112.40,112.40,112.40,112.40
CADJPY,20260218,083100,112.41,112.41,112.41,112.41
CADJPY,20260218,083200,112.40,112.40,112.40,112.40
CADJPY,20260218,083300,112.40,112.40,112.39,112.40
CADJPY,20260218,083400,112.41,112.41,112.40,112.40
CADJPY,20260218,083500,112.41,112.42,112.41,112.42
CADJPY,20260218,083600,112.42,112.42,112.42,112.42
CADJPY,20260218,083700,112.41,112.41,112.40,112.40
CADJPY,20260218,083800,112.40,112.40,112.40,112.40
CADJPY,20260218,083900,112.39,112.39,112.38,112.39
CADJPY,20260218,084000,112.39,112.39,112.39,112.39
CADJPY,20260218,084100,112.40,112.41,112.40,112.41
CADJPY,20260218,084200,112.41,112.42,112.41,112.42
CADJPY,20260218,084300,112.41,112.41,112.40,112.40
CADJPY,20260218,084400,112.40,112.40,112.40,112.40
CADJPY,20260218,084500,112.40,112.40,112.39,112.40
CADJPY,20260218,084600,112.41,112.41,112.40,112.40
CADJPY,20260218,084700,112.41,112.42,112.41,112.42
CADJPY,20260218,084800,112.41,112.43,112.41,112.43
CADJPY,20260218,084900,112.43,112.44,112.43,112.43
CADJPY,20260218,085000,112.43,112.43,112.43,112.43
CADJPY,20260218,085100,112.43,112.43,112.43,112.43
CADJPY,20260218,085200,112.44,112.44,112.43,112.43
CADJPY,20260218,085300,112.44,112.44,112.44,112.44
CADJPY,20260218,085400,112.45,112.45,112.44,112.44
CADJPY,20260218,085500,112.43,112.45,112.43,112.43
CADJPY,20260218,085600,112.42,112.42,112.41,112.42
CADJPY,20260218,085700,112.43,112.44,112.43,112.44
CADJPY,20260218,085800,112.43,112.43,112.41,112.41
CADJPY,20260218,085900,112.42,112.43,112.42,112.42
CADJPY,20260218,090000,112.42,112.42,112.42,112.42
CADJPY,20260218,090100,112.43,112.44,112.43,112.44
CADJPY,20260218,090200,112.45,112.49,112.44,112.49
CADJPY,20260218,090300,112.48,112.48,112.47,112.47
CADJPY,20260218,090400,112.46,112.46,112.45,112.46
CADJPY,20260218,090500,112.47,112.48,112.46,112.48
CADJPY,20260218,090600,112.47,112.47,112.47,112.47
CADJPY,20260218,090700,112.46,112.47,112.46,112.46
CADJPY,20260218,090800,112.45,112.45,112.45,112.45
CADJPY,20260218,090900,112.45,112.45,112.45,112.45
CADJPY,20260218,091000,112.44,112.44,112.41,112.41
CADJPY,20260218,091100,112.40,112.40,112.39,112.39
CADJPY,20260218,091200,112.40,112.40,112.39,112.39
CADJPY,20260218,091300,112.39,112.39,112.39,112.39
CADJPY,20260218,091400,112.39,112.39,112.38,112.38
CADJPY,20260218,091500,112.39,112.40,112.39,112.40
CADJPY,20260218,091600,112.38,112.41,112.38,112.41
CADJPY,20260218,091700,112.40,112.42,112.39,112.42
CADJPY,20260218,091800,112.43,112.44,112.43,112.43
CADJPY,20260218,091900,112.43,112.43,112.42,112.42
CADJPY,20260218,092000,112.43,112.43,112.42,112.43
CADJPY,20260218,092100,112.44,112.44,112.44,112.44
CADJPY,20260218,092200,112.44,112.44,112.43,112.43
CADJPY,20260218,092300,112.44,112.44,112.44,112.44
CADJPY,20260218,092400,112.44,112.44,112.44,112.44
CADJPY,20260218,092500,112.45,112.46,112.45,112.46
CADJPY,20260218,092600,112.45,112.45,112.44,112.44
CADJPY,20260218,092700,112.45,112.48,112.44,112.44
CADJPY,20260218,092800,112.45,112.45,112.44,112.44
CADJPY,20260218,092900,112.44,112.44,112.43,112.43
CADJPY,20260218,093000,112.42,112.43,112.42,112.43
CADJPY,20260218,093100,112.43,112.44,112.43,112.44
CADJPY,20260218,093200,112.44,112.44,112.44,112.44
CADJPY,20260218,093300,112.45,112.45,112.44,112.44
CADJPY,20260218,093400,112.43,112.44,112.43,112.44
CADJPY,20260218,093500,112.45,112.45,112.44,112.44
CADJPY,20260218,093600,112.44,112.45,112.44,112.45
CADJPY,20260218,093700,112.44,112.45,112.44,112.45
CADJPY,20260218,093800,112.46,112.46,112.45,112.45
CADJPY,20260218,093900,112.45,112.46,112.45,112.46
CADJPY,20260218,094000,112.47,112.47,112.47,112.47
CADJPY,20260218,094100,112.47,112.48,112.46,112.46
CADJPY,20260218,094200,112.46,112.49,112.46,112.49
CADJPY,20260218,094300,112.48,112.48,112.47,112.47
CADJPY,20260218,094400,112.47,112.47,112.46,112.46
CADJPY,20260218,094500,112.47,112.48,112.47,112.48
CADJPY,20260218,094600,112.47,112.48,112.47,112.47
CADJPY,20260218,094700,112.46,112.46,112.45,112.45
CADJPY,20260218,094800,112.44,112.46,112.43,112.46
CADJPY,20260218,094900,112.47,112.47,112.46,112.47
CADJPY,20260218,095000,112.48,112.49,112.48,112.49
CADJPY,20260218,095100,112.48,112.50,112.48,112.50
CADJPY,20260218,095200,112.49,112.49,112.48,112.49
CADJPY,20260218,095300,112.49,112.49,112.48,112.48
CADJPY,20260218,095400,112.47,112.47,112.47,112.47
CADJPY,20260218,095500,112.46,112.47,112.46,112.47
CADJPY,20260218,095600,112.48,112.48,112.46,112.46
CADJPY,20260218,095700,112.47,112.47,112.47,112.47
CADJPY,20260218,095800,112.46,112.47,112.46,112.46
CADJPY,20260218,095900,112.45,112.45,112.45,112.45
CADJPY,20260218,100000,112.45,112.46,112.45,112.45
CADJPY,20260218,100100,112.44,112.44,112.44,112.44
CADJPY,20260218,100200,112.44,112.45,112.44,112.44
CADJPY,20260218,100300,112.45,112.45,112.45,112.45
CADJPY,20260218,100400,112.44,112.44,112.44,112.44
CADJPY,20260218,100500,112.44,112.44,112.44,112.44
CADJPY,20260218,100600,112.45,112.46,112.45,112.46
CADJPY,20260218,100700,112.45,112.45,112.43,112.45
CADJPY,20260218,100800,112.45,112.45,112.45,112.45
CADJPY,20260218,100900,112.46,112.46,112.45,112.45
CADJPY,20260218,101000,112.46,112.46,112.45,112.45
CADJPY,20260218,101100,112.45,112.46,112.45,112.46
CADJPY,20260218,101200,112.47,112.47,112.46,112.47
CADJPY,20260218,101300,112.48,112.48,112.48,112.48
CADJPY,20260218,101400,112.49,112.50,112.49,112.50
CADJPY,20260218,101500,112.49,112.49,112.49,112.49
CADJPY,20260218,101600,112.48,112.49,112.48,112.49
CADJPY,20260218,101700,112.49,112.49,112.48,112.49
CADJPY,20260218,101800,112.48,112.49,112.48,112.49
CADJPY,20260218,101900,112.48,112.48,112.48,112.48
CADJPY,20260218,102000,112.49,112.49,112.49,112.49
CADJPY,20260218,102100,112.49,112.50,112.49,112.50
CADJPY,20260218,102200,112.50,112.50,112.50,112.50
CADJPY,20260218,102300,112.50,112.50,112.50,112.50
CADJPY,20260218,102400,112.51,112.51,112.51,112.51
CADJPY,20260218,102500,112.51,112.51,112.51,112.51
CADJPY,20260218,102600,112.51,112.51,112.51,112.51
CADJPY,20260218,102700,112.50,112.50,112.50,112.50
CADJPY,20260218,102800,112.50,112.50,112.50,112.50
CADJPY,20260218,102900,112.50,112.50,112.49,112.49
CADJPY,20260218,103000,112.49,112.49,112.49,112.49
CADJPY,20260218,103100,112.50,112.50,112.50,112.50
CADJPY,20260218,103200,112.50,112.50,112.50,112.50
CADJPY,20260218,103300,112.51,112.51,112.50,112.51
CADJPY,20260218,103400,112.50,112.51,112.50,112.51
CADJPY,20260218,103500,112.51,112.51,112.51,112.51
CADJPY,20260218,103600,112.51,112.51,112.51,112.51
CADJPY,20260218,103700,112.50,112.51,112.50,112.50
CADJPY,20260218,103800,112.50,112.50,112.50,112.50
CADJPY,20260218,103900,112.50,112.50,112.50,112.50
CADJPY,20260218,104000,112.51,112.52,112.51,112.52
CADJPY,20260218,104100,112.52,112.52,112.52,112.52
CADJPY,20260218,104200,112.53,112.56,112.53,112.55
CADJPY,20260218,104300,112.55,112.56,112.55,112.56
CADJPY,20260218,104400,112.56,112.56,112.56,112.56
CADJPY,20260218,104500,112.56,112.56,112.56,112.56
CADJPY,20260218,104600,112.57,112.57,112.56,112.56
CADJPY,20260218,104700,112.56,112.56,112.56,112.56
CADJPY,20260218,104800,112.57,112.57,112.56,112.56
CADJPY,20260218,104900,112.56,112.56,112.56,112.56
CADJPY,20260218,105000,112.55,112.55,112.55,112.55
CADJPY,20260218,105100,112.55,112.55,112.55,112.55
CADJPY,20260218,105200,112.56,112.56,112.55,112.55
CADJPY,20260218,105300,112.56,112.56,112.55,112.56
CADJPY,20260218,105400,112.56,112.56,112.56,112.56
CADJPY,20260218,105500,112.56,112.56,112.56,112.56
CADJPY,20260218,105600,112.56,112.56,112.56,112.56
CADJPY,20260218,105700,112.55,112.55,112.55,112.55
CADJPY,20260218,105800,112.56,112.56,112.55,112.55
CADJPY,20260218,105900,112.55,112.55,112.55,112.55
CADJPY,20260218,110000,112.54,112.54,112.54,112.54
CADJPY,20260218,110100,112.54,112.54,112.54,112.54
CADJPY,20260218,110200,112.55,112.55,112.54,112.55
CADJPY,20260218,110300,112.54,112.55,112.54,112.55
CADJPY,20260218,110400,112.56,112.59,112.56,112.59
CADJPY,20260218,110500,112.58,112.58,112.58,112.58
CADJPY,20260218,110600,112.58,112.58,112.57,112.57
CADJPY,20260218,110700,112.57,112.57,112.56,112.56
CADJPY,20260218,110800,112.56,112.56,112.55,112.55
CADJPY,20260218,110900,112.54,112.55,112.54,112.54
CADJPY,20260218,111000,112.54,112.54,112.54,112.54
CADJPY,20260218,111100,112.55,112.55,112.55,112.55
CADJPY,20260218,111200,112.55,112.56,112.55,112.55
CADJPY,20260218,111300,112.55,112.55,112.55,112.55
CADJPY,20260218,111400,112.55,112.55,112.55,112.55
CADJPY,20260218,111500,112.54,112.54,112.54,112.54
CADJPY,20260218,111600,112.55,112.55,112.55,112.55
CADJPY,20260218,111700,112.55,112.56,112.55,112.56
CADJPY,20260218,111800,112.56,112.56,112.56,112.56
CADJPY,20260218,111900,112.56,112.56,112.56,112.56
CADJPY,20260218,112000,112.57,112.57,112.57,112.57
CADJPY,20260218,112100,112.57,112.58,112.57,112.57
CADJPY,20260218,112200,112.57,112.57,112.57,112.57
CADJPY,20260218,112300,112.58,112.58,112.58,112.58
CADJPY,20260218,112400,112.57,112.57,112.57,112.57
CADJPY,20260218,112500,112.57,112.58,112.57,112.57
CADJPY,20260218,112600,112.57,112.57,112.57,112.57
CADJPY,20260218,112700,112.57,112.57,112.56,112.56
CADJPY,20260218,112800,112.57,112.58,112.57,112.58
CADJPY,20260218,112900,112.58,112.58,112.58,112.58
CADJPY,20260218,113000,112.58,112.58,112.58,112.58
CADJPY,20260218,113100,112.59,112.59,112.58,112.58
CADJPY,20260218,113200,112.58,112.58,112.58,112.58
CADJPY,20260218,113300,112.57,112.57,112.57,112.57
CADJPY,20260218,113400,112.57,112.59,112.57,112.59
CADJPY,20260218,113500,112.60,112.61,112.59,112.61
CADJPY,20260218,113600,112.62,112.62,112.61,112.61
CADJPY,20260218,113700,112.62,112.63,112.62,112.63
CADJPY,20260218,113800,112.63,112.64,112.63,112.63
CADJPY,20260218,113900,112.62,112.62,112.61,112.61
CADJPY,20260218,114000,112.60,112.60,112.60,112.60
CADJPY,20260218,114100,112.60,112.60,112.59,112.59
CADJPY,20260218,114200,112.60,112.60,112.60,112.60
CADJPY,20260218,114300,112.60,112.60,112.59,112.59
CADJPY,20260218,114400,112.58,112.58,112.58,112.58
CADJPY,20260218,114500,112.58,112.58,112.58,112.58
CADJPY,20260218,114600,112.58,112.59,112.58,112.59
CADJPY,20260218,114700,112.59,112.59,112.59,112.59
CADJPY,20260218,114800,112.59,112.59,112.59,112.59
CADJPY,20260218,114900,112.60,112.60,112.60,112.60
CADJPY,20260218,115000,112.60,112.60,112.60,112.60
CADJPY,20260218,115100,112.60,112.60,112.60,112.60
CADJPY,20260218,115200,112.59,112.59,112.57,112.57
CADJPY,20260218,115300,112.58,112.58,112.58,112.58
CADJPY,20260218,115400,112.59,112.59,112.59,112.59
CADJPY,20260218,115500,112.59,112.59,112.58,112.58
CADJPY,20260218,115600,112.58,112.58,112.58,112.58
CADJPY,20260218,115700,112.59,112.60,112.59,112.60
CADJPY,20260218,115800,112.60,112.60,112.60,112.60
CADJPY,20260218,115900,112.59,112.59,112.59,112.59
CADJPY,20260218,120000,112.60,112.60,112.60,112.60
CADJPY,20260218,120100,112.60,112.60,112.59,112.59
CADJPY,20260218,120200,112.59,112.59,112.59,112.59
CADJPY,20260218,120300,112.60,112.60,112.59,112.59
CADJPY,20260218,120400,112.59,112.59,112.59,112.59
CADJPY,20260218,120500,112.59,112.59,112.59,112.59
CADJPY,20260218,120600,112.59,112.59,112.59,112.59
CADJPY,20260218,120700,112.58,112.58,112.58,112.58
CADJPY,20260218,120800,112.58,112.58,112.57,112.57
CADJPY,20260218,120900,112.57,112.57,112.56,112.56
CADJPY,20260218,121000,112.55,112.55,112.55,112.55
CADJPY,20260218,121100,112.55,112.56,112.55,112.56
CADJPY,20260218,121200,112.55,112.55,112.55,112.55
CADJPY,20260218,121300,112.55,112.56,112.55,112.56
CADJPY,20260218,121400,112.57,112.58,112.57,112.58
CADJPY,20260218,121500,112.57,112.57,112.57,112.57
CADJPY,20260218,121600,112.58,112.58,112.57,112.57
CADJPY,20260218,121700,112.57,112.58,112.57,112.58
CADJPY,20260218,121800,112.59,112.59,112.58,112.58
CADJPY,20260218,121900,112.57,112.58,112.57,112.58
CADJPY,20260218,122000,112.59,112.59,112.58,112.58
CADJPY,20260218,122100,112.59,112.59,112.59,112.59
CADJPY,20260218,122200,112.59,112.60,112.59,112.60
CADJPY,20260218,122300,112.61,112.61,112.61,112.61
CADJPY,20260218,122400,112.61,112.61,112.60,112.60
CADJPY,20260218,122500,112.60,112.60,112.59,112.59
CADJPY,20260218,122600,112.60,112.60,112.58,112.58
CADJPY,20260218,122700,112.57,112.57,112.56,112.56
CADJPY,20260218,122800,112.56,112.56,112.55,112.55
CADJPY,20260218,122900,112.54,112.54,112.54,112.54
CADJPY,20260218,123000,112.54,112.54,112.54,112.54
CADJPY,20260218,123100,112.55,112.55,112.54,112.54
CADJPY,20260218,123200,112.54,112.54,112.53,112.53
CADJPY,20260218,123300,112.53,112.53,112.53,112.53
CADJPY,20260218,123400,112.53,112.53,112.53,112.53
CADJPY,20260218,123500,112.53,112.53,112.53,112.53
CADJPY,20260218,123600,112.54,112.54,112.54,112.54
CADJPY,20260218,123700,112.55,112.55,112.55,112.55
CADJPY,20260218,123800,112.55,112.56,112.55,112.56
CADJPY,20260218,123900,112.57,112.57,112.57,112.57
CADJPY,20260218,124000,112.57,112.58,112.57,112.58
CADJPY,20260218,124100,112.57,112.58,112.57,112.58
CADJPY,20260218,124200,112.59,112.59,112.59,112.59
CADJPY,20260218,124300,112.59,112.60,112.59,112.60
CADJPY,20260218,124400,112.60,112.60,112.59,112.59
CADJPY,20260218,124500,112.58,112.59,112.58,112.59
CADJPY,20260218,124600,112.59,112.59,112.58,112.58
CADJPY,20260218,124700,112.58,112.58,112.58,112.58
CADJPY,20260218,124800,112.59,112.59,112.58,112.59
CADJPY,20260218,124900,112.60,112.60,112.60,112.60
CADJPY,20260218,125000,112.60,112.60,112.60,112.60
CADJPY,20260218,125100,112.60,112.60,112.60,112.60
CADJPY,20260218,125200,112.60,112.60,112.60,112.60
CADJPY,20260218,125300,112.60,112.60,112.60,112.60
CADJPY,20260218,125400,112.61,112.61,112.60,112.60
CADJPY,20260218,125500,112.60,112.60,112.60,112.60
CADJPY,20260218,125600,112.61,112.61,112.60,112.60
CADJPY,20260218,125700,112.61,112.61,112.60,112.61
CADJPY,20260218,125800,112.61,112.61,112.61,112.61
CADJPY,20260218,125900,112.62,112.63,112.62,112.63
CADJPY,20260218,130000,112.63,112.64,112.63,112.64
CADJPY,20260218,130100,112.63,112.63,112.61,112.61
CADJPY,20260218,130200,112.60,112.61,112.60,112.61
CADJPY,20260218,130300,112.62,112.62,112.62,112.62
CADJPY,20260218,130400,112.62,112.62,112.62,112.62
CADJPY,20260218,130500,112.62,112.63,112.62,112.63
CADJPY,20260218,130600,112.64,112.64,112.64,112.64
CADJPY,20260218,130700,112.65,112.65,112.64,112.64
CADJPY,20260218,130800,112.65,112.66,112.65,112.66
CADJPY,20260218,130900,112.65,112.66,112.64,112.64
CADJPY,20260218,131000,112.64,112.65,112.64,112.65
CADJPY,20260218,131100,112.65,112.65,112.65,112.65
CADJPY,20260218,131200,112.66,112.66,112.66,112.66
CADJPY,20260218,131300,112.66,112.66,112.65,112.65
CADJPY,20260218,131400,112.66,112.66,112.66,112.66
CADJPY,20260218,131500,112.65,112.65,112.64,112.65
CADJPY,20260218,131600,112.65,112.65,112.65,112.65
CADJPY,20260218,131700,112.66,112.67,112.66,112.67
CADJPY,20260218,131800,112.66,112.67,112.66,112.67
CADJPY,20260218,131900,112.67,112.68,112.67,112.68
CADJPY,20260218,132000,112.69,112.71,112.69,112.70
CADJPY,20260218,132100,112.69,112.69,112.69,112.69
CADJPY,20260218,132200,112.68,112.70,112.68,112.70
CADJPY,20260218,132300,112.69,112.69,112.69,112.69
CADJPY,20260218,132400,112.70,112.70,112.69,112.69
CADJPY,20260218,132500,112.68,112.68,112.68,112.68
CADJPY,20260218,132600,112.68,112.69,112.68,112.68
CADJPY,20260218,132700,112.68,112.68,112.68,112.68
CADJPY,20260218,132800,112.67,112.67,112.66,112.66
CADJPY,20260218,132900,112.66,112.66,112.64,112.64
CADJPY,20260218,133000,112.63,112.63,112.63,112.63
CADJPY,20260218,133100,112.62,112.62,112.58,112.58
CADJPY,20260218,133200,112.59,112.59,112.58,112.58
CADJPY,20260218,133300,112.59,112.59,112.58,112.58
CADJPY,20260218,133400,112.59,112.59,112.58,112.59
CADJPY,20260218,133500,112.58,112.58,112.55,112.55
CADJPY,20260218,133600,112.54,112.54,112.53,112.53
CADJPY,20260218,133700,112.52,112.53,112.52,112.53
CADJPY,20260218,133800,112.52,112.52,112.52,112.52
CADJPY,20260218,133900,112.52,112.53,112.52,112.53
CADJPY,20260218,134000,112.54,112.56,112.54,112.56
CADJPY,20260218,134100,112.57,112.57,112.56,112.56
CADJPY,20260218,134200,112.56,112.58,112.56,112.58
CADJPY,20260218,134300,112.59,112.59,112.59,112.59
CADJPY,20260218,134400,112.60,112.61,112.60,112.60
CADJPY,20260218,134500,112.59,112.59,112.59,112.59
CADJPY,20260218,134600,112.58,112.59,112.58,112.59
CADJPY,20260218,134700,112.58,112.58,112.57,112.57
CADJPY,20260218,134800,112.58,112.58,112.57,112.57
CADJPY,20260218,134900,112.57,112.58,112.57,112.58
CADJPY,20260218,135000,112.57,112.58,112.57,112.58
CADJPY,20260218,135100,112.58,112.58,112.57,112.58
CADJPY,20260218,135200,112.57,112.57,112.57,112.57
CADJPY,20260218,135300,112.57,112.57,112.56,112.56
CADJPY,20260218,135400,112.57,112.57,112.56,112.57
CADJPY,20260218,135500,112.57,112.57,112.57,112.57
CADJPY,20260218,135600,112.56,112.56,112.55,112.56
CADJPY,20260218,135700,112.56,112.56,112.56,112.56
CADJPY,20260218,135800,112.57,112.57,112.56,112.57
CADJPY,20260218,135900,112.58,112.59,112.57,112.58
CADJPY,20260218,140000,112.59,112.59,112.57,112.57
CADJPY,20260218,140100,112.56,112.58,112.56,112.56
CADJPY,20260218,140200,112.57,112.58,112.57,112.57
CADJPY,20260218,140300,112.56,112.56,112.56,112.56
CADJPY,20260218,140400,112.56,112.56,112.56,112.56
CADJPY,20260218,140500,112.57,112.57,112.56,112.56
CADJPY,20260218,140600,112.57,112.57,112.57,112.57
CADJPY,20260218,140700,112.58,112.58,112.57,112.57
CADJPY,20260218,140800,112.58,112.59,112.58,112.58
CADJPY,20260218,140900,112.58,112.58,112.58,112.58
CADJPY,20260218,141000,112.57,112.57,112.56,112.57
CADJPY,20260218,141100,112.56,112.57,112.56,112.57
CADJPY,20260218,141200,112.58,112.58,112.57,112.58
CADJPY,20260218,141300,112.57,112.57,112.57,112.57
CADJPY,20260218,141400,112.58,112.59,112.58,112.58
CADJPY,20260218,141500,112.59,112.59,112.59,112.59
CADJPY,20260218,141600,112.59,112.59,112.59,112.59
CADJPY,20260218,141700,112.59,112.59,112.57,112.57
CADJPY,20260218,141800,112.56,112.56,112.56,112.56
CADJPY,20260218,141900,112.56,112.56,112.56,112.56
CADJPY,20260218,142000,112.57,112.58,112.57,112.58
CADJPY,20260218,142100,112.57,112.58,112.56,112.56
CADJPY,20260218,142200,112.55,112.58,112.55,112.58
CADJPY,20260218,142300,112.57,112.57,112.57,112.57
CADJPY,20260218,142400,112.56,112.57,112.55,112.56
CADJPY,20260218,142500,112.55,112.56,112.55,112.56
CADJPY,20260218,142600,112.55,112.55,112.54,112.54
CADJPY,20260218,142700,112.55,112.55,112.54,112.54
CADJPY,20260218,142800,112.55,112.56,112.55,112.56
CADJPY,20260218,142900,112.55,112.55,112.54,112.54
CADJPY,20260218,143000,112.55,112.57,112.55,112.57
CADJPY,20260218,143100,112.58,112.60,112.57,112.58
CADJPY,20260218,143200,112.57,112.57,112.55,112.57
CADJPY,20260218,143300,112.56,112.56,112.56,112.56
CADJPY,20260218,143400,112.57,112.57,112.56,112.56
CADJPY,20260218,143500,112.56,112.57,112.56,112.57
CADJPY,20260218,143600,112.58,112.58,112.57,112.57
CADJPY,20260218,143700,112.58,112.61,112.58,112.61
CADJPY,20260218,143800,112.62,112.62,112.61,112.62
CADJPY,20260218,143900,112.62,112.62,112.61,112.61
CADJPY,20260218,144000,112.60,112.61,112.60,112.60
CADJPY,20260218,144100,112.59,112.59,112.56,112.56
CADJPY,20260218,144200,112.57,112.57,112.51,112.52
CADJPY,20260218,144300,112.53,112.55,112.53,112.55
CADJPY,20260218,144400,112.54,112.57,112.53,112.57
CADJPY,20260218,144500,112.56,112.57,112.53,112.56
CADJPY,20260218,144600,112.57,112.59,112.55,112.56
CADJPY,20260218,144700,112.57,112.58,112.55,112.55
CADJPY,20260218,144800,112.56,112.56,112.54,112.54
CADJPY,20260218,144900,112.55,112.56,112.55,112.56
CADJPY,20260218,145000,112.57,112.57,112.56,112.57
CADJPY,20260218,145100,112.56,112.58,112.56,112.58
CADJPY,20260218,145200,112.57,112.59,112.57,112.59
CADJPY,20260218,145300,112.58,112.59,112.58,112.59
CADJPY,20260218,145400,112.58,112.59,112.57,112.59
CADJPY,20260218,145500,112.58,112.59,112.58,112.59
CADJPY,20260218,145600,112.58,112.60,112.58,112.58
CADJPY,20260218,145700,112.59,112.60,112.59,112.59
CADJPY,20260218,145800,112.58,112.59,112.58,112.59
CADJPY,20260218,145900,112.60,112.60,112.60,112.60
CADJPY,20260218,150000,112.59,112.60,112.58,112.60
CADJPY,20260218,150100,112.59,112.60,112.59,112.60
CADJPY,20260218,150200,112.60,112.60,112.59,112.59
CADJPY,20260218,150300,112.60,112.61,112.60,112.61
CADJPY,20260218,150400,112.60,112.60,112.59,112.59
CADJPY,20260218,150500,112.59,112.59,112.59,112.59
CADJPY,20260218,150600,112.60,112.61,112.59,112.60
CADJPY,20260218,150700,112.59,112.60,112.58,112.59
CADJPY,20260218,150800,112.60,112.61,112.60,112.61
CADJPY,20260218,150900,112.61,112.63,112.61,112.62
CADJPY,20260218,151000,112.63,112.63,112.62,112.62
CADJPY,20260218,151100,112.62,112.62,112.61,112.61
CADJPY,20260218,151200,112.61,112.61,112.61,112.61
CADJPY,20260218,151300,112.61,112.61,112.61,112.61
CADJPY,20260218,151400,112.61,112.61,112.60,112.61
CADJPY,20260218,151500,112.62,112.62,112.62,112.62
CADJPY,20260218,151600,112.63,112.66,112.63,112.65
CADJPY,20260218,151700,112.64,112.66,112.64,112.66
CADJPY,20260218,151800,112.67,112.70,112.67,112.70
CADJPY,20260218,151900,112.71,112.71,112.68,112.69
CADJPY,20260218,152000,112.68,112.69,112.67,112.69
CADJPY,20260218,152100,112.70,112.72,112.70,112.70
CADJPY,20260218,152200,112.69,112.71,112.69,112.71
CADJPY,20260218,152300,112.70,112.71,112.69,112.71
CADJPY,20260218,152400,112.70,112.72,112.70,112.72
CADJPY,20260218,152500,112.73,112.74,112.73,112.74
CADJPY,20260218,152600,112.75,112.76,112.75,112.76
CADJPY,20260218,152700,112.75,112.76,112.75,112.75
CADJPY,20260218,152800,112.76,112.77,112.75,112.77
CADJPY,20260218,152900,112.76,112.77,112.76,112.77
CADJPY,20260218,153000,112.76,112.81,112.76,112.81
CADJPY,20260218,153100,112.82,112.83,112.81,112.82
CADJPY,20260218,153200,112.81,112.83,112.81,112.83
CADJPY,20260218,153300,112.84,112.84,112.83,112.83
CADJPY,20260218,153400,112.82,112.85,112.81,112.83
CADJPY,20260218,153500,112.84,112.84,112.80,112.80
CADJPY,20260218,153600,112.79,112.85,112.79,112.84
CADJPY,20260218,153700,112.83,112.85,112.83,112.85
CADJPY,20260218,153800,112.88,112.91,112.85,112.86
CADJPY,20260218,153900,112.87,112.88,112.86,112.88
CADJPY,20260218,154000,112.89,112.90,112.88,112.89
CADJPY,20260218,154100,112.88,112.88,112.87,112.87
CADJPY,20260218,154200,112.88,112.90,112.88,112.88
CADJPY,20260218,154300,112.89,112.90,112.89,112.90
CADJPY,20260218,154400,112.91,112.91,112.90,112.91
CADJPY,20260218,154500,112.92,112.93,112.91,112.91
CADJPY,20260218,154600,112.92,112.92,112.91,112.91
CADJPY,20260218,154700,112.90,112.90,112.89,112.90
CADJPY,20260218,154800,112.89,112.89,112.88,112.88
CADJPY,20260218,154900,112.89,112.90,112.87,112.90
CADJPY,20260218,155000,112.91,112.91,112.90,112.90
CADJPY,20260218,155100,112.89,112.89,112.88,112.88
CADJPY,20260218,155200,112.89,112.89,112.88,112.88
CADJPY,20260218,155300,112.87,112.89,112.87,112.89
CADJPY,20260218,155400,112.88,112.89,112.86,112.89
CADJPY,20260218,155500,112.90,112.92,112.90,112.92
CADJPY,20260218,155600,112.91,112.92,112.90,112.92
CADJPY,20260218,155700,112.91,112.92,112.91,112.92
CADJPY,20260218,155800,112.91,112.92,112.90,112.92
CADJPY,20260218,155900,112.93,112.94,112.93,112.93
CADJPY,20260218,160000,112.92,112.93,112.92,112.93
CADJPY,20260218,160100,112.92,112.94,112.91,112.91
CADJPY,20260218,160200,112.90,112.91,112.90,112.90
CADJPY,20260218,160300,112.89,112.89,112.86,112.88
CADJPY,20260218,160400,112.89,112.92,112.88,112.92
CADJPY,20260218,160500,112.91,112.92,112.90,112.91
CADJPY,20260218,160600,112.90,112.91,112.89,112.90
CADJPY,20260218,160700,112.89,112.90,112.89,112.90
CADJPY,20260218,160800,112.88,112.88,112.86,112.86
CADJPY,20260218,160900,112.85,112.86,112.85,112.85
CADJPY,20260218,161000,112.84,112.87,112.84,112.87
CADJPY,20260218,161100,112.86,112.86,112.84,112.84
CADJPY,20260218,161200,112.83,112.84,112.82,112.84
CADJPY,20260218,161300,112.85,112.86,112.85,112.85
CADJPY,20260218,161400,112.85,112.86,112.85,112.86
CADJPY,20260218,161500,112.87,112.88,112.87,112.88
CADJPY,20260218,161600,112.87,112.89,112.87,112.89
CADJPY,20260218,161700,112.90,112.92,112.90,112.92
CADJPY,20260218,161800,112.93,112.93,112.91,112.91
CADJPY,20260218,161900,112.92,112.93,112.92,112.92
CADJPY,20260218,162000,112.91,112.93,112.91,112.93
CADJPY,20260218,162100,112.94,112.95,112.94,112.95
CADJPY,20260218,162200,112.95,112.95,112.94,112.94
CADJPY,20260218,162300,112.93,112.93,112.92,112.92
CADJPY,20260218,162400,112.91,112.93,112.91,112.93
CADJPY,20260218,162500,112.93,112.93,112.93,112.93
CADJPY,20260218,162600,112.92,112.93,112.92,112.93
CADJPY,20260218,162700,112.92,112.93,112.92,112.93
CADJPY,20260218,162800,112.93,112.93,112.92,112.92
CADJPY,20260218,162900,112.91,112.92,112.91,112.92
CADJPY,20260218,163000,112.93,112.93,112.92,112.92
CADJPY,20260218,163100,112.91,112.92,112.90,112.92
CADJPY,20260218,163200,112.93,112.94,112.93,112.94
CADJPY,20260218,163300,112.95,112.95,112.94,112.95
CADJPY,20260218,163400,112.94,112.94,112.94,112.94
CADJPY,20260218,163500,112.93,112.94,112.93,112.93
CADJPY,20260218,163600,112.92,112.93,112.92,112.93
CADJPY,20260218,163700,112.94,112.94,112.94,112.94
CADJPY,20260218,163800,112.94,112.95,112.94,112.95
CADJPY,20260218,163900,112.95,112.95,112.95,112.95
CADJPY,20260218,164000,112.94,112.95,112.94,112.95
CADJPY,20260218,164100,112.94,112.94,112.94,112.94
CADJPY,20260218,164200,112.95,112.95,112.94,112.94
CADJPY,20260218,164300,112.95,112.95,112.94,112.94
CADJPY,20260218,164400,112.93,112.93,112.92,112.92
CADJPY,20260218,164500,112.91,112.92,112.91,112.92
CADJPY,20260218,164600,112.93,112.93,112.90,112.90
CADJPY,20260218,164700,112.90,112.91,112.90,112.91
CADJPY,20260218,164800,112.92,112.92,112.91,112.92
CADJPY,20260218,164900,112.93,112.93,112.91,112.91
CADJPY,20260218,165000,112.92,112.93,112.92,112.92
CADJPY,20260218,165100,112.91,112.91,112.91,112.91
CADJPY,20260218,165200,112.91,112.92,112.90,112.92
CADJPY,20260218,165300,112.91,112.91,112.89,112.89
CADJPY,20260218,165400,112.89,112.89,112.89,112.89
CADJPY,20260218,165500,112.88,112.88,112.87,112.87
CADJPY,20260218,165600,112.88,112.89,112.87,112.89
CADJPY,20260218,165700,112.88,112.90,112.88,112.90
CADJPY,20260218,165800,112.89,112.90,112.88,112.90
CADJPY,20260218,165900,112.89,112.89,112.88,112.88
CADJPY,20260218,170000,112.87,112.87,112.86,112.86
CADJPY,20260218,170100,112.86,112.86,112.86,112.86
CADJPY,20260218,170200,112.87,112.88,112.87,112.88
CADJPY,20260218,170300,112.87,112.88,112.87,112.88
CADJPY,20260218,170400,112.87,112.88,112.87,112.88
CADJPY,20260218,170500,112.87,112.87,112.87,112.87
CADJPY,20260218,170600,112.87,112.88,112.87,112.87
CADJPY,20260218,170700,112.88,112.89,112.88,112.89
CADJPY,20260218,170800,112.90,112.91,112.90,112.90
CADJPY,20260218,170900,112.91,112.91,112.90,112.90
CADJPY,20260218,171000,112.91,112.91,112.90,112.90
CADJPY,20260218,171100,112.91,112.91,112.89,112.89
CADJPY,20260218,171200,112.88,112.88,112.88,112.88
CADJPY,20260218,171300,112.89,112.89,112.89,112.89
CADJPY,20260218,171400,112.89,112.90,112.88,112.90
CADJPY,20260218,171500,112.89,112.90,112.89,112.89
CADJPY,20260218,171600,112.90,112.90,112.89,112.89
CADJPY,20260218,171700,112.89,112.89,112.89,112.89
CADJPY,20260218,171800,112.89,112.89,112.89,112.89
CADJPY,20260218,171900,112.88,112.88,112.88,112.88
CADJPY,20260218,172000,112.88,112.88,112.87,112.88
CADJPY,20260218,172100,112.87,112.88,112.87,112.88
CADJPY,20260218,172200,112.87,112.88,112.87,112.88
CADJPY,20260218,172300,112.89,112.90,112.88,112.89
CADJPY,20260218,172400,112.89,112.89,112.89,112.89
CADJPY,20260218,172500,112.88,112.88,112.87,112.88
CADJPY,20260218,172600,112.87,112.87,112.86,112.86
CADJPY,20260218,172700,112.85,112.87,112.85,112.87
CADJPY,20260218,172800,112.88,112.88,112.87,112.87
CADJPY,20260218,172900,112.87,112.87,112.86,112.86
CADJPY,20260218,173000,112.86,112.86,112.86,112.86
CADJPY,20260218,173100,112.87,112.88,112.87,112.87
CADJPY,20260218,173200,112.88,112.89,112.88,112.89
CADJPY,20260218,173300,112.88,112.88,112.88,112.88
CADJPY,20260218,173400,112.88,112.88,112.87,112.88
CADJPY,20260218,173500,112.87,112.88,112.87,112.88
CADJPY,20260218,173600,112.88,112.88,112.88,112.88
CADJPY,20260218,173700,112.89,112.89,112.88,112.88
CADJPY,20260218,173800,112.88,112.89,112.88,112.88
CADJPY,20260218,173900,112.87,112.87,112.87,112.87
CADJPY,20260218,174000,112.86,112.86,112.86,112.86
CADJPY,20260218,174100,112.86,112.88,112.86,112.88
CADJPY,20260218,174200,112.89,112.91,112.89,112.91
CADJPY,20260218,174300,112.92,112.92,112.91,112.91
CADJPY,20260218,174400,112.92,112.93,112.90,112.90
CADJPY,20260218,174500,112.89,112.90,112.89,112.90
CADJPY,20260218,174600,112.89,112.90,112.89,112.90
CADJPY,20260218,174700,112.89,112.90,112.89,112.90
CADJPY,20260218,174800,112.90,112.90,112.90,112.90
CADJPY,20260218,174900,112.89,112.91,112.89,112.90
CADJPY,20260218,175000,112.89,112.90,112.89,112.90
CADJPY,20260218,175100,112.90,112.90,112.90,112.90
CADJPY,20260218,175200,112.90,112.90,112.90,112.90
CADJPY,20260218,175300,112.91,112.91,112.91,112.91
CADJPY,20260218,175400,112.90,112.91,112.90,112.91
CADJPY,20260218,175500,112.90,112.90,112.89,112.90
CADJPY,20260218,175600,112.91,112.91,112.91,112.91
CADJPY,20260218,175700,112.90,112.90,112.90,112.90
CADJPY,20260218,175800,112.90,112.90,112.89,112.89
CADJPY,20260218,175900,112.90,112.90,112.90,112.90
CADJPY,20260218,180000,112.90,112.91,112.90,112.90
CADJPY,20260218,180100,112.89,112.89,112.89,112.89
CADJPY,20260218,180200,112.89,112.89,112.87,112.87
CADJPY,20260218,180300,112.88,112.90,112.88,112.90
CADJPY,20260218,180400,112.90,112.90,112.90,112.90
CADJPY,20260218,180500,112.89,112.90,112.89,112.90
CADJPY,20260218,180600,112.91,112.91,112.91,112.91
CADJPY,20260218,180700,112.91,112.91,112.91,112.91
CADJPY,20260218,180800,112.91,112.92,112.91,112.91
CADJPY,20260218,180900,112.90,112.90,112.89,112.89
CADJPY,20260218,181000,112.88,112.88,112.88,112.88
CADJPY,20260218,181100,112.88,112.90,112.88,112.89
CADJPY,20260218,181200,112.88,112.88,112.88,112.88
CADJPY,20260218,181300,112.88,112.88,112.88,112.88
CADJPY,20260218,181400,112.88,112.89,112.88,112.88
CADJPY,20260218,181500,112.89,112.89,112.89,112.89
CADJPY,20260218,181600,112.89,112.91,112.89,112.90
CADJPY,20260218,181700,112.89,112.90,112.89,112.90
CADJPY,20260218,181800,112.91,112.91,112.91,112.91
CADJPY,20260218,181900,112.91,112.91,112.91,112.91
CADJPY,20260218,182000,112.91,112.91,112.91,112.91
CADJPY,20260218,182100,112.91,112.91,112.91,112.91
CADJPY,20260218,182200,112.91,112.92,112.90,112.91
CADJPY,20260218,182300,112.90,112.90,112.90,112.90
CADJPY,20260218,182400,112.90,112.90,112.89,112.89
CADJPY,20260218,182500,112.89,112.89,112.89,112.89
CADJPY,20260218,182600,112.89,112.89,112.89,112.89
CADJPY,20260218,182700,112.89,112.89,112.89,112.89
CADJPY,20260218,182800,112.89,112.89,112.89,112.89
CADJPY,20260218,182900,112.90,112.90,112.90,112.90
CADJPY,20260218,183000,112.89,112.90,112.89,112.89
CADJPY,20260218,183100,112.89,112.89,112.89,112.89
CADJPY,20260218,183200,112.89,112.89,112.89,112.89
CADJPY,20260218,183300,112.89,112.90,112.89,112.90
CADJPY,20260218,183400,112.89,112.90,112.89,112.89
CADJPY,20260218,183500,112.89,112.89,112.89,112.89
CADJPY,20260218,183600,112.90,112.90,112.90,112.90
CADJPY,20260218,183700,112.90,112.91,112.90,112.91
CADJPY,20260218,183800,112.92,112.92,112.91,112.91
CADJPY,20260218,183900,112.90,112.90,112.90,112.90
CADJPY,20260218,184000,112.91,112.92,112.91,112.91
CADJPY,20260218,184100,112.90,112.90,112.88,112.88
CADJPY,20260218,184200,112.89,112.89,112.89,112.89
CADJPY,20260218,184300,112.89,112.90,112.89,112.90
CADJPY,20260218,184400,112.90,112.90,112.90,112.90
CADJPY,20260218,184500,112.90,112.90,112.90,112.90
CADJPY,20260218,184600,112.91,112.91,112.91,112.91
CADJPY,20260218,184700,112.92,112.93,112.92,112.93
CADJPY,20260218,184800,112.94,112.94,112.93,112.94
CADJPY,20260218,184900,112.93,112.93,112.92,112.92
CADJPY,20260218,185000,112.92,112.92,112.92,112.92
CADJPY,20260218,185100,112.91,112.92,112.91,112.92
CADJPY,20260218,185200,112.92,112.92,112.91,112.92
CADJPY,20260218,185300,112.92,112.92,112.92,112.92
CADJPY,20260218,185400,112.93,112.93,112.93,112.93
CADJPY,20260218,185500,112.93,112.94,112.93,112.94
CADJPY,20260218,185600,112.95,112.95,112.93,112.93
CADJPY,20260218,185700,112.94,112.95,112.94,112.95
CADJPY,20260218,185800,112.94,112.95,112.94,112.95
CADJPY,20260218,185900,112.94,112.96,112.94,112.96
CADJPY,20260218,190000,112.95,112.95,112.93,112.93
CADJPY,20260218,190100,112.92,112.94,112.92,112.94
CADJPY,20260218,190200,112.93,112.94,112.93,112.94
CADJPY,20260218,190300,112.95,112.96,112.95,112.95
CADJPY,20260218,190400,112.96,112.96,112.95,112.95
CADJPY,20260218,190500,112.96,112.96,112.95,112.95
CADJPY,20260218,190600,112.95,112.95,112.95,112.95
CADJPY,20260218,190700,112.96,112.96,112.96,112.96
CADJPY,20260218,190800,112.96,112.97,112.96,112.96
CADJPY,20260218,190900,112.96,112.96,112.96,112.96
CADJPY,20260218,191000,112.95,112.96,112.95,112.95
CADJPY,20260218,191100,112.96,112.98,112.96,112.98
CADJPY,20260218,191200,112.97,112.97,112.95,112.95
CADJPY,20260218,191300,112.96,112.96,112.96,112.96
CADJPY,20260218,191400,112.96,112.96,112.95,112.95
CADJPY,20260218,191500,112.95,112.95,112.95,112.95
CADJPY,20260218,191600,112.95,112.95,112.95,112.95
CADJPY,20260218,191700,112.95,112.95,112.95,112.95
CADJPY,20260218,191800,112.94,112.95,112.94,112.95
CADJPY,20260218,191900,112.95,112.95,112.94,112.95
CADJPY,20260218,192000,112.95,112.95,112.95,112.95
CADJPY,20260218,192100,112.94,112.96,112.94,112.96
CADJPY,20260218,192200,112.97,112.97,112.95,112.95
CADJPY,20260218,192300,112.96,112.97,112.96,112.97
CADJPY,20260218,192400,112.98,112.99,112.98,112.99
CADJPY,20260218,192500,112.98,112.98,112.98,112.98
CADJPY,20260218,192600,112.97,112.99,112.97,112.99
CADJPY,20260218,192700,112.98,112.99,112.98,112.99
CADJPY,20260218,192800,112.98,112.98,112.97,112.97
CADJPY,20260218,192900,112.96,112.96,112.95,112.95
CADJPY,20260218,193000,112.95,112.95,112.95,112.95
CADJPY,20260218,193100,112.96,112.97,112.96,112.97
CADJPY,20260218,193200,112.97,112.97,112.97,112.97
CADJPY,20260218,193300,112.96,112.96,112.95,112.96
CADJPY,20260218,193400,112.96,112.97,112.96,112.97
CADJPY,20260218,193500,112.98,112.98,112.98,112.98
CADJPY,20260218,193600,112.97,112.98,112.97,112.98
CADJPY,20260218,193700,112.99,112.99,112.99,112.99
CADJPY,20260218,193800,112.99,113.00,112.99,112.99
CADJPY,20260218,193900,113.00,113.00,112.99,112.99
CADJPY,20260218,194000,112.98,112.98,112.96,112.97
CADJPY,20260218,194100,112.98,112.99,112.98,112.99
CADJPY,20260218,194200,112.99,112.99,112.98,112.98
CADJPY,20260218,194300,112.97,112.98,112.97,112.97
CADJPY,20260218,194400,112.96,112.96,112.96,112.96
CADJPY,20260218,194500,112.96,112.97,112.95,112.95
CADJPY,20260218,194600,112.96,112.96,112.96,112.96
CADJPY,20260218,194700,112.97,112.97,112.97,112.97
CADJPY,20260218,194800,112.97,112.97,112.96,112.97
CADJPY,20260218,194900,112.98,112.98,112.98,112.98
CADJPY,20260218,195000,112.98,112.99,112.98,112.99
CADJPY,20260218,195100,112.98,112.99,112.98,112.99
CADJPY,20260218,195200,112.98,112.98,112.98,112.98
CADJPY,20260218,195300,112.97,112.97,112.95,112.95
CADJPY,20260218,195400,112.95,112.95,112.95,112.95
CADJPY,20260218,195500,112.96,112.97,112.95,112.97
CADJPY,20260218,195600,112.96,112.98,112.96,112.98
CADJPY,20260218,195700,112.99,112.99,112.99,112.99
CADJPY,20260218,195800,112.99,112.99,112.99,112.99
CADJPY,20260218,195900,112.99,113.00,112.99,112.99
CADJPY,20260218,200000,112.99,112.99,112.99,112.99
CADJPY,20260218,200100,113.00,113.00,112.99,112.99
CADJPY,20260218,200200,113.00,113.02,113.00,113.00
CADJPY,20260218,200300,113.01,113.02,113.01,113.01
CADJPY,20260218,200400,113.02,113.02,112.77,112.90
CADJPY,20260218,200500,112.93,112.93,112.89,112.92
CADJPY,20260218,200600,112.90,112.90,112.85,112.90
CADJPY,20260218,200700,112.91,112.95,112.88,112.94
CADJPY,20260218,200800,112.95,112.99,112.95,112.99
CADJPY,20260218,200900,112.98,112.98,112.96,112.97
CADJPY,20260218,201000,112.98,112.99,112.97,112.97
CADJPY,20260218,201100,112.98,112.99,112.97,112.97
CADJPY,20260218,201200,112.98,112.99,112.98,112.98
CADJPY,20260218,201300,112.97,112.97,112.94,112.94
CADJPY,20260218,201400,112.95,112.96,112.94,112.96
CADJPY,20260218,201500,112.97,112.98,112.97,112.97
CADJPY,20260218,201600,112.96,112.97,112.95,112.95
CADJPY,20260218,201700,112.96,112.99,112.96,112.99
CADJPY,20260218,201800,113.00,113.01,113.00,113.01
CADJPY,20260218,201900,113.00,113.01,112.99,112.99
CADJPY,20260218,202000,112.99,112.99,112.99,112.99
CADJPY,20260218,202100,112.99,112.99,112.99,112.99
CADJPY,20260218,202200,112.99,112.99,112.99,112.99
CADJPY,20260218,202300,113.00,113.01,113.00,113.01
CADJPY,20260218,202400,113.00,113.00,113.00,113.00
CADJPY,20260218,202500,113.01,113.01,113.00,113.00
CADJPY,20260218,202600,112.99,112.99,112.97,112.97
CADJPY,20260218,202700,112.96,112.98,112.96,112.98
CADJPY,20260218,202800,112.97,112.97,112.96,112.96
CADJPY,20260218,202900,112.97,112.98,112.97,112.97
CADJPY,20260218,203000,112.97,112.97,112.96,112.97
CADJPY,20260218,203100,112.98,112.98,112.96,112.96
CADJPY,20260218,203200,112.97,112.97,112.96,112.96
CADJPY,20260218,203300,112.97,112.97,112.94,112.96
CADJPY,20260218,203400,112.97,112.98,112.97,112.98
CADJPY,20260218,203500,112.99,112.99,112.97,112.98
CADJPY,20260218,203600,112.98,112.98,112.98,112.98
CADJPY,20260218,203700,112.99,112.99,112.96,112.97
CADJPY,20260218,203800,112.96,112.97,112.96,112.96
CADJPY,20260218,203900,112.95,112.95,112.94,112.95
CADJPY,20260218,204000,112.94,112.96,112.94,112.96
CADJPY,20260218,204100,112.95,112.95,112.94,112.94
CADJPY,20260218,204200,112.95,112.95,112.94,112.94
CADJPY,20260218,204300,112.95,112.95,112.94,112.94
CADJPY,20260218,204400,112.95,112.95,112.94,112.94
CADJPY,20260218,204500,112.95,112.95,112.94,112.94
CADJPY,20260218,204600,112.95,112.97,112.95,112.97
CADJPY,20260218,204700,112.96,112.97,112.96,112.97
CADJPY,20260218,204800,112.97,112.97,112.95,112.95
CADJPY,20260218,204900,112.96,112.96,112.95,112.95
CADJPY,20260218,205000,112.95,112.95,112.95,112.95
CADJPY,20260218,205100,112.95,112.96,112.95,112.96
CADJPY,20260218,205200,112.96,112.96,112.96,112.96
CADJPY,20260218,205300,112.95,112.96,112.95,112.95
CADJPY,20260218,205400,112.95,112.95,112.93,112.93
CADJPY,20260218,205500,112.93,112.93,112.93,112.93
CADJPY,20260218,205600,112.92,112.92,112.91,112.91
CADJPY,20260218,205700,112.90,112.90,112.90,112.90
CADJPY,20260218,205800,112.90,112.90,112.90,112.90
CADJPY,20260218,205900,112.91,112.91,112.90,112.90
CADJPY,20260218,210000,112.91,112.92,112.91,112.92
CADJPY,20260218,210100,112.93,112.94,112.93,112.94
CADJPY,20260218,210200,112.95,112.95,112.94,112.95
CADJPY,20260218,210300,112.95,112.95,112.95,112.95
CADJPY,20260218,210400,112.96,112.96,112.95,112.96
CADJPY,20260218,210500,112.97,112.97,112.97,112.97
CADJPY,20260218,210600,112.96,112.96,112.96,112.96
CADJPY,20260218,210700,112.95,112.97,112.95,112.97
CADJPY,20260218,210800,112.96,112.96,112.96,112.96
CADJPY,20260218,210900,112.97,112.97,112.97,112.97
CADJPY,20260218,211000,112.97,112.97,112.97,112.97
CADJPY,20260218,211100,112.97,112.97,112.97,112.97
CADJPY,20260218,211200,112.97,112.97,112.97,112.97
CADJPY,20260218,211300,112.97,112.97,112.95,112.95
CADJPY,20260218,211400,112.95,112.95,112.95,112.95
CADJPY,20260218,211500,112.95,112.95,112.95,112.95
CADJPY,20260218,211600,112.95,112.95,112.95,112.95
CADJPY,20260218,211700,112.95,112.95,112.95,112.95
CADJPY,20260218,211800,112.96,112.98,112.96,112.98
CADJPY,20260218,211900,112.99,112.99,112.99,112.99
CADJPY,20260218,212000,112.99,112.99,112.99,112.99
CADJPY,20260218,212100,112.98,112.98,112.97,112.97
CADJPY,20260218,212200,112.97,112.97,112.97,112.97
CADJPY,20260218,212300,112.97,112.97,112.97,112.97
CADJPY,20260218,212400,112.97,112.97,112.97,112.97
CADJPY,20260218,212500,112.97,112.97,112.97,112.97
CADJPY,20260218,212600,112.98,112.99,112.98,112.99
CADJPY,20260218,212700,112.98,112.99,112.98,112.99
CADJPY,20260218,212800,112.99,112.99,112.99,112.99
CADJPY,20260218,212900,112.99,112.99,112.99,112.99
CADJPY,20260218,213000,113.00,113.00,113.00,113.00
CADJPY,20260218,213100,112.99,112.99,112.96,112.96
CADJPY,20260218,213200,112.97,112.99,112.97,112.99
CADJPY,20260218,213300,112.99,112.99,112.99,112.99
CADJPY,20260218,213400,112.99,112.99,112.99,112.99
CADJPY,20260218,213500,113.00,113.00,113.00,113.00
CADJPY,20260218,213600,113.00,113.00,113.00,113.00
CADJPY,20260218,213700,113.00,113.00,113.00,113.00
CADJPY,20260218,213800,112.99,112.99,112.99,112.99
CADJPY,20260218,213900,112.99,112.99,112.99,112.99
CADJPY,20260218,214000,112.99,112.99,112.99,112.99
CADJPY,20260218,214100,112.99,112.99,112.99,112.99
CADJPY,20260218,214200,112.99,113.00,112.99,113.00
CADJPY,20260218,214300,112.99,113.00,112.99,113.00
CADJPY,20260218,214400,113.00,113.00,113.00,113.00
CADJPY,20260218,214500,113.01,113.01,113.01,113.01
CADJPY,20260218,214600,113.00,113.01,113.00,113.01
CADJPY,20260218,214700,113.00,113.00,112.99,112.99
CADJPY,20260218,214800,112.99,112.99,112.99,112.99
CADJPY,20260218,214900,112.98,112.98,112.97,112.97
CADJPY,20260218,215000,112.98,112.99,112.98,112.99
CADJPY,20260218,215100,113.00,113.00,113.00,113.00
CADJPY,20260218,215200,113.00,113.01,113.00,113.01
CADJPY,20260218,215300,113.00,113.00,113.00,113.00
CADJPY,20260218,215400,113.00,113.00,113.00,113.00
CADJPY,20260218,215500,113.00,113.01,113.00,113.01
CADJPY,20260218,215600,113.00,113.00,112.99,112.99
CADJPY,20260218,215700,112.99,112.99,112.99,112.99
CADJPY,20260218,215800,112.99,112.99,112.98,112.98
CADJPY,20260218,215900,112.99,113.00,112.99,113.00
CADJPY,20260218,220000,112.99,112.99,112.99,112.99
CADJPY,20260218,220100,112.99,112.99,112.97,112.97
CADJPY,20260218,220200,112.97,112.97,112.96,112.96
CADJPY,20260218,220300,112.97,112.97,112.96,112.96
CADJPY,20260218,220400,112.97,112.97,112.97,112.97
CADJPY,20260218,220500,112.97,112.97,112.96,112.96
CADJPY,20260218,220600,112.97,112.97,112.97,112.97
CADJPY,20260218,220700,112.97,112.97,112.97,112.97
CADJPY,20260218,220800,112.98,112.98,112.98,112.98
CADJPY,20260218,220900,112.99,113.00,112.99,112.99
CADJPY,20260218,221000,113.00,113.00,112.99,112.99
CADJPY,20260218,221100,112.99,112.99,112.99,112.99
CADJPY,20260218,221200,112.99,113.00,112.99,113.00
CADJPY,20260218,221300,112.99,112.99,112.97,112.97
CADJPY,20260218,221400,112.97,112.97,112.97,112.97
CADJPY,20260218,221500,112.97,112.97,112.97,112.97
CADJPY,20260218,221600,112.97,112.97,112.97,112.97
CADJPY,20260218,221700,112.97,112.97,112.97,112.97
CADJPY,20260218,221800,112.98,112.98,112.98,112.98
CADJPY,20260218,221900,112.98,112.99,112.98,112.99
CADJPY,20260218,222000,112.98,112.98,112.97,112.97
CADJPY,20260218,222100,112.98,112.99,112.98,112.99
CADJPY,20260218,222200,112.99,112.99,112.99,112.99
CADJPY,20260218,222300,112.99,112.99,112.99,112.99
CADJPY,20260218,222400,112.99,112.99,112.99,112.99
CADJPY,20260218,222500,113.00,113.00,113.00,113.00
CADJPY,20260218,222600,113.00,113.00,113.00,113.00
CADJPY,20260218,222700,113.01,113.01,113.00,113.00
CADJPY,20260218,222800,113.00,113.00,113.00,113.00
CADJPY,20260218,222900,113.00,113.00,113.00,113.00
CADJPY,20260218,223000,113.00,113.00,113.00,113.00
CADJPY,20260218,223100,113.00,113.01,113.00,113.01
CADJPY,20260218,223200,113.01,113.01,113.01,113.01
CADJPY,20260218,223300,113.01,113.01,113.01,113.01
CADJPY,20260218,223400,113.01,113.02,113.01,113.02
CADJPY,20260218,223500,113.02,113.02,113.02,113.02
CADJPY,20260218,223600,113.01,113.01,113.01,113.01
CADJPY,20260218,223700,113.01,113.01,113.00,113.00
CADJPY,20260218,223800,113.00,113.00,113.00,113.00
CADJPY,20260218,223900,113.00,113.00,113.00,113.00
CADJPY,20260218,224000,113.00,113.00,113.00,113.00
CADJPY,20260218,224100,113.00,113.00,113.00,113.00
CADJPY,20260218,224200,113.00,113.00,113.00,113.00
CADJPY,20260218,224300,113.00,113.00,113.00,113.00
CADJPY,20260218,224400,113.00,113.00,113.00,113.00
CADJPY,20260218,224500,113.01,113.01,113.01,113.01
CADJPY,20260218,224600,113.01,113.01,113.01,113.01
CADJPY,20260218,224700,113.01,113.01,113.01,113.01
CADJPY,20260218,224800,113.01,113.01,113.01,113.01
CADJPY,20260218,224900,113.01,113.01,113.01,113.01
CADJPY,20260218,225000,113.01,113.01,113.00,113.00
CADJPY,20260218,225100,113.00,113.00,113.00,113.00
CADJPY,20260218,225200,113.00,113.00,113.00,113.00
CADJPY,20260218,225300,112.99,112.99,112.99,112.99
CADJPY,20260218,225400,112.99,113.00,112.99,113.00
CADJPY,20260218,225500,113.00,113.00,113.00,113.00
CADJPY,20260218,225600,113.00,113.00,113.00,113.00
CADJPY,20260218,225700,113.01,113.01,113.01,113.01
CADJPY,20260218,225800,113.01,113.02,113.01,113.02
CADJPY,20260218,225900,113.02,113.02,113.02,113.02
CADJPY,20260218,230000,113.01,113.02,113.01,113.01
CADJPY,20260218,230100,113.00,113.00,112.99,112.99
CADJPY,20260218,230200,112.99,112.99,112.99,112.99
CADJPY,20260218,230300,112.99,112.99,112.99,112.99
CADJPY,20260218,230400,112.99,112.99,112.99,112.99
CADJPY,20260218,230500,112.99,112.99,112.99,112.99
CADJPY,20260218,230600,112.99,112.99,112.98,112.98
CADJPY,20260218,230700,112.98,112.98,112.98,112.98
CADJPY,20260218,230800,112.98,112.98,112.98,112.98
CADJPY,20260218,230900,112.96,112.96,112.96,112.96
CADJPY,20260218,231000,112.96,112.96,112.95,112.95
CADJPY,20260218,231100,112.96,112.96,112.96,112.96
CADJPY,20260218,231200,112.96,112.96,112.96,112.96
CADJPY,20260218,231300,112.97,112.97,112.97,112.97
CADJPY,20260218,231400,112.97,112.99,112.97,112.99
CADJPY,20260218,231500,112.99,112.99,112.99,112.99
CADJPY,20260218,231600,113.00,113.00,112.99,112.99
CADJPY,20260218,231700,112.98,112.98,112.98,112.98
CADJPY,20260218,231800,112.98,112.98,112.98,112.98
CADJPY,20260218,231900,112.98,112.98,112.98,112.98
CADJPY,20260218,232000,112.98,112.98,112.97,112.98
CADJPY,20260218,232100,112.97,112.97,112.97,112.97
CADJPY,20260218,232200,112.97,112.97,112.97,112.97
CADJPY,20260218,232300,112.97,112.97,112.97,112.97
CADJPY,20260218,232400,112.97,112.97,112.97,112.97
CADJPY,20260218,232500,112.97,112.97,112.97,112.97
CADJPY,20260218,232600,112.97,112.97,112.97,112.97
CADJPY,20260218,232700,112.97,112.97,112.97,112.97
CADJPY,20260218,232800,112.97,112.97,112.97,112.97
CADJPY,20260218,232900,112.97,112.97,112.97,112.97
CADJPY,20260218,233000,112.97,112.97,112.97,112.97
CADJPY,20260218,233100,112.96,112.97,112.96,112.97
CADJPY,20260218,233200,112.97,112.97,112.97,112.97
CADJPY,20260218,233300,112.97,112.98,112.97,112.98
CADJPY,20260218,233400,112.99,112.99,112.97,112.98
CADJPY,20260218,233500,112.98,112.98,112.98,112.98
CADJPY,20260218,233600,112.98,112.98,112.98,112.98
CADJPY,20260218,233700,112.98,112.98,112.98,112.98
CADJPY,20260218,233800,112.98,112.98,112.98,112.98
CADJPY,20260218,233900,112.98,112.98,112.98,112.98
CADJPY,20260218,234000,112.96,112.97,112.96,112.97
CADJPY,20260218,234100,112.97,112.97,112.97,112.97
CADJPY,20260218,234200,112.97,112.97,112.97,112.97
CADJPY,20260218,234300,112.97,112.97,112.97,112.97
CADJPY,20260218,234400,112.97,112.97,112.97,112.97
CADJPY,20260218,234500,112.97,112.97,112.97,112.97
CADJPY,20260218,234600,112.97,112.97,112.97,112.97
CADJPY,20260218,234700,112.99,112.99,112.99,112.99
CADJPY,20260218,234800,112.99,112.99,112.99,112.99
CADJPY,20260218,234900,112.98,112.98,112.98,112.98
CADJPY,20260218,235000,112.98,112.99,112.98,112.99
CADJPY,20260218,235100,112.99,112.99,112.99,112.99
CADJPY,20260218,235200,112.98,112.98,112.98,112.98
CADJPY,20260218,235300,112.99,112.99,112.99,112.99
CADJPY,20260218,235400,112.99,112.99,112.99,112.99
CADJPY,20260218,235500,112.99,112.99,112.99,112.99
CADJPY,20260218,235600,112.99,112.99,112.99,112.99
CADJPY,20260218,235700,112.99,112.99,112.98,112.98
CADJPY,20260218,235800,112.98,112.98,112.98,112.98
CADJPY,20260218,235900,112.97,112.97,112.97,112.97
CADJPY,20260219,000000,112.97,112.97,112.97,112.97
USDCNH,20260218,000100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,000900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,001900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,002900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,003900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,004900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,005900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,010900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,011900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,012900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,013900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,014900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,015900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,020000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,020100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,020200,6.8855,6.8855,6.8853,6.8853
USDCNH,20260218,020300,6.8854,6.8854,6.8851,6.8852
USDCNH,20260218,020400,6.8852,6.8853,6.8852,6.8853
USDCNH,20260218,020500,6.8852,6.8852,6.8852,6.8852
USDCNH,20260218,020600,6.8853,6.8860,6.8853,6.8859
USDCNH,20260218,020700,6.8858,6.8859,6.8858,6.8858
USDCNH,20260218,020800,6.8859,6.8860,6.8859,6.8860
USDCNH,20260218,020900,6.8861,6.8864,6.8861,6.8864
USDCNH,20260218,021000,6.8864,6.8864,6.8864,6.8864
USDCNH,20260218,021100,6.8862,6.8864,6.8862,6.8864
USDCNH,20260218,021200,6.8864,6.8866,6.8864,6.8865
USDCNH,20260218,021300,6.8866,6.8866,6.8866,6.8866
USDCNH,20260218,021400,6.8867,6.8867,6.8866,6.8867
USDCNH,20260218,021500,6.8868,6.8870,6.8868,6.8870
USDCNH,20260218,021600,6.8869,6.8870,6.8869,6.8870
USDCNH,20260218,021700,6.8871,6.8876,6.8871,6.8876
USDCNH,20260218,021800,6.8877,6.8877,6.8874,6.8874
USDCNH,20260218,021900,6.8873,6.8874,6.8873,6.8874
USDCNH,20260218,022000,6.8874,6.8874,6.8873,6.8873
USDCNH,20260218,022100,6.8874,6.8877,6.8874,6.8877
USDCNH,20260218,022200,6.8877,6.8878,6.8877,6.8877
USDCNH,20260218,022300,6.8876,6.8877,6.8876,6.8877
USDCNH,20260218,022400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260218,022500,6.8876,6.8876,6.8876,6.8876
USDCNH,20260218,022600,6.8875,6.8875,6.8875,6.8875
USDCNH,20260218,022700,6.8875,6.8875,6.8873,6.8873
USDCNH,20260218,022800,6.8872,6.8874,6.8872,6.8873
USDCNH,20260218,022900,6.8874,6.8874,6.8872,6.8872
USDCNH,20260218,023000,6.8872,6.8872,6.8872,6.8872
USDCNH,20260218,023100,6.8871,6.8872,6.8871,6.8872
USDCNH,20260218,023200,6.8871,6.8871,6.8871,6.8871
USDCNH,20260218,023300,6.8872,6.8872,6.8872,6.8872
USDCNH,20260218,023400,6.8872,6.8872,6.8868,6.8868
USDCNH,20260218,023500,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,023600,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,023700,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,023800,6.8867,6.8869,6.8867,6.8869
USDCNH,20260218,023900,6.8870,6.8870,6.8869,6.8869
USDCNH,20260218,024000,6.8870,6.8870,6.8867,6.8867
USDCNH,20260218,024100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260218,024200,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,024300,6.8867,6.8867,6.8866,6.8866
USDCNH,20260218,024400,6.8865,6.8866,6.8865,6.8866
USDCNH,20260218,024500,6.8866,6.8866,6.8866,6.8866
USDCNH,20260218,024600,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,024700,6.8868,6.8869,6.8868,6.8869
USDCNH,20260218,024800,6.8869,6.8869,6.8867,6.8867
USDCNH,20260218,024900,6.8865,6.8866,6.8865,6.8866
USDCNH,20260218,025000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,025100,6.8867,6.8867,6.8867,6.8867
USDCNH,20260218,025200,6.8869,6.8869,6.8868,6.8868
USDCNH,20260218,025300,6.8867,6.8867,6.8865,6.8865
USDCNH,20260218,025400,6.8865,6.8865,6.8865,6.8865
USDCNH,20260218,025500,6.8864,6.8864,6.8864,6.8864
USDCNH,20260218,025600,6.8862,6.8862,6.8860,6.8860
USDCNH,20260218,025700,6.8859,6.8859,6.8858,6.8858
USDCNH,20260218,025800,6.8857,6.8858,6.8854,6.8854
USDCNH,20260218,025900,6.8852,6.8852,6.8848,6.8848
USDCNH,20260218,030000,6.8849,6.8850,6.8848,6.8850
USDCNH,20260218,030100,6.8853,6.8857,6.8853,6.8857
USDCNH,20260218,030200,6.8858,6.8859,6.8858,6.8859
USDCNH,20260218,030300,6.8860,6.8862,6.8857,6.8857
USDCNH,20260218,030400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260218,030500,6.8858,6.8859,6.8858,6.8858
USDCNH,20260218,030600,6.8857,6.8857,6.8856,6.8857
USDCNH,20260218,030700,6.8858,6.8859,6.8858,6.8858
USDCNH,20260218,030800,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,030900,6.8855,6.8855,6.8854,6.8854
USDCNH,20260218,031000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,031100,6.8855,6.8856,6.8855,6.8856
USDCNH,20260218,031200,6.8857,6.8858,6.8857,6.8858
USDCNH,20260218,031300,6.8859,6.8862,6.8859,6.8862
USDCNH,20260218,031400,6.8862,6.8862,6.8862,6.8862
USDCNH,20260218,031500,6.8863,6.8864,6.8863,6.8863
USDCNH,20260218,031600,6.8862,6.8862,6.8861,6.8861
USDCNH,20260218,031700,6.8861,6.8862,6.8861,6.8862
USDCNH,20260218,031800,6.8863,6.8863,6.8863,6.8863
USDCNH,20260218,031900,6.8864,6.8865,6.8864,6.8865
USDCNH,20260218,032000,6.8866,6.8866,6.8865,6.8865
USDCNH,20260218,032100,6.8866,6.8867,6.8866,6.8867
USDCNH,20260218,032200,6.8868,6.8868,6.8867,6.8867
USDCNH,20260218,032300,6.8866,6.8866,6.8865,6.8865
USDCNH,20260218,032400,6.8864,6.8865,6.8864,6.8865
USDCNH,20260218,032500,6.8864,6.8864,6.8863,6.8863
USDCNH,20260218,032600,6.8862,6.8863,6.8861,6.8863
USDCNH,20260218,032700,6.8862,6.8862,6.8861,6.8861
USDCNH,20260218,032800,6.8862,6.8863,6.8861,6.8861
USDCNH,20260218,032900,6.8862,6.8862,6.8862,6.8862
USDCNH,20260218,033000,6.8861,6.8862,6.8861,6.8862
USDCNH,20260218,033100,6.8861,6.8861,6.8861,6.8861
USDCNH,20260218,033200,6.8862,6.8865,6.8862,6.8865
USDCNH,20260218,033300,6.8866,6.8867,6.8866,6.8866
USDCNH,20260218,033400,6.8865,6.8865,6.8865,6.8865
USDCNH,20260218,033500,6.8864,6.8865,6.8864,6.8864
USDCNH,20260218,033600,6.8863,6.8863,6.8863,6.8863
USDCNH,20260218,033700,6.8864,6.8864,6.8864,6.8864
USDCNH,20260218,033800,6.8865,6.8867,6.8865,6.8867
USDCNH,20260218,033900,6.8868,6.8870,6.8868,6.8870
USDCNH,20260218,034000,6.8874,6.8874,6.8873,6.8873
USDCNH,20260218,034100,6.8872,6.8872,6.8872,6.8872
USDCNH,20260218,034200,6.8871,6.8871,6.8870,6.8870
USDCNH,20260218,034300,6.8869,6.8869,6.8869,6.8869
USDCNH,20260218,034400,6.8869,6.8869,6.8867,6.8867
USDCNH,20260218,034500,6.8868,6.8868,6.8865,6.8865
USDCNH,20260218,034600,6.8865,6.8865,6.8865,6.8865
USDCNH,20260218,034700,6.8865,6.8865,6.8865,6.8865
USDCNH,20260218,034800,6.8864,6.8864,6.8864,6.8864
USDCNH,20260218,034900,6.8864,6.8864,6.8864,6.8864
USDCNH,20260218,035000,6.8862,6.8864,6.8862,6.8864
USDCNH,20260218,035100,6.8862,6.8862,6.8862,6.8862
USDCNH,20260218,035200,6.8861,6.8861,6.8857,6.8857
USDCNH,20260218,035300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,035400,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,035500,6.8855,6.8857,6.8855,6.8857
USDCNH,20260218,035600,6.8858,6.8859,6.8858,6.8859
USDCNH,20260218,035700,6.8858,6.8859,6.8857,6.8859
USDCNH,20260218,035800,6.8862,6.8862,6.8860,6.8861
USDCNH,20260218,035900,6.8862,6.8863,6.8861,6.8863
USDCNH,20260218,040000,6.8864,6.8865,6.8864,6.8865
USDCNH,20260218,040100,6.8864,6.8864,6.8857,6.8858
USDCNH,20260218,040200,6.8859,6.8859,6.8858,6.8858
USDCNH,20260218,040300,6.8859,6.8859,6.8857,6.8857
USDCNH,20260218,040400,6.8858,6.8858,6.8857,6.8857
USDCNH,20260218,040500,6.8856,6.8856,6.8854,6.8854
USDCNH,20260218,040600,6.8855,6.8855,6.8854,6.8854
USDCNH,20260218,040700,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,040800,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,040900,6.8853,6.8854,6.8853,6.8854
USDCNH,20260218,041000,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,041100,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,041200,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,041300,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,041400,6.8857,6.8857,6.8856,6.8856
USDCNH,20260218,041500,6.8856,6.8856,6.8854,6.8854
USDCNH,20260218,041600,6.8854,6.8856,6.8854,6.8856
USDCNH,20260218,041700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,041800,6.8855,6.8856,6.8855,6.8856
USDCNH,20260218,041900,6.8857,6.8858,6.8857,6.8857
USDCNH,20260218,042000,6.8858,6.8860,6.8858,6.8859
USDCNH,20260218,042100,6.8860,6.8860,6.8859,6.8859
USDCNH,20260218,042200,6.8858,6.8858,6.8855,6.8855
USDCNH,20260218,042300,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,042400,6.8856,6.8856,6.8853,6.8853
USDCNH,20260218,042500,6.8852,6.8852,6.8851,6.8851
USDCNH,20260218,042600,6.8852,6.8852,6.8852,6.8852
USDCNH,20260218,042700,6.8852,6.8854,6.8852,6.8853
USDCNH,20260218,042800,6.8852,6.8852,6.8851,6.8851
USDCNH,20260218,042900,6.8850,6.8850,6.8848,6.8849
USDCNH,20260218,043000,6.8848,6.8848,6.8842,6.8842
USDCNH,20260218,043100,6.8841,6.8843,6.8841,6.8843
USDCNH,20260218,043200,6.8842,6.8842,6.8842,6.8842
USDCNH,20260218,043300,6.8842,6.8843,6.8841,6.8841
USDCNH,20260218,043400,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,043500,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,043600,6.8842,6.8842,6.8841,6.8841
USDCNH,20260218,043700,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,043800,6.8840,6.8840,6.8838,6.8838
USDCNH,20260218,043900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,044000,6.8835,6.8837,6.8835,6.8837
USDCNH,20260218,044100,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,044200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,044300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,044400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,044500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,044600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,044700,6.8838,6.8839,6.8838,6.8838
USDCNH,20260218,044800,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,044900,6.8837,6.8837,6.8836,6.8836
USDCNH,20260218,045000,6.8835,6.8835,6.8833,6.8833
USDCNH,20260218,045100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,045200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,045300,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,045400,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,045500,6.8834,6.8835,6.8834,6.8835
USDCNH,20260218,045600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,045700,6.8836,6.8837,6.8836,6.8837
USDCNH,20260218,045800,6.8836,6.8837,6.8836,6.8836
USDCNH,20260218,045900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,050000,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,050100,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,050200,6.8837,6.8837,6.8836,6.8837
USDCNH,20260218,050300,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,050400,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,050500,6.8838,6.8839,6.8838,6.8839
USDCNH,20260218,050600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260218,050700,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,050800,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,050900,6.8837,6.8838,6.8837,6.8837
USDCNH,20260218,051000,6.8838,6.8838,6.8837,6.8837
USDCNH,20260218,051100,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,051200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,051300,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,051400,6.8837,6.8837,6.8836,6.8836
USDCNH,20260218,051500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,051600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,051700,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,051800,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,051900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,052000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,052100,6.8837,6.8837,6.8835,6.8835
USDCNH,20260218,052200,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,052300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,052400,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,052500,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,052600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,052700,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,052800,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,052900,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,053000,6.8838,6.8838,6.8837,6.8837
USDCNH,20260218,053100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,053200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,053300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,053400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,053500,6.8836,6.8836,6.8835,6.8835
USDCNH,20260218,053600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,053700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,053800,6.8834,6.8834,6.8831,6.8831
USDCNH,20260218,053900,6.8829,6.8831,6.8829,6.8831
USDCNH,20260218,054000,6.8833,6.8834,6.8833,6.8834
USDCNH,20260218,054100,6.8834,6.8834,6.8834,6.8834
USDCNH,20260218,054200,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,054300,6.8836,6.8836,6.8835,6.8836
USDCNH,20260218,054400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,054500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,054600,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,054700,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,054800,6.8833,6.8834,6.8833,6.8834
USDCNH,20260218,054900,6.8834,6.8834,6.8834,6.8834
USDCNH,20260218,055000,6.8834,6.8834,6.8834,6.8834
USDCNH,20260218,055100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,055200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,055300,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,055400,6.8833,6.8834,6.8833,6.8834
USDCNH,20260218,055500,6.8834,6.8836,6.8834,6.8836
USDCNH,20260218,055600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,055700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,055800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,055900,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,060000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,060100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,060200,6.8836,6.8836,6.8835,6.8835
USDCNH,20260218,060300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,060400,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,060500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,060600,6.8836,6.8837,6.8836,6.8836
USDCNH,20260218,060700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,060800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,060900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061500,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,061600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,061700,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,061800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,061900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062200,6.8836,6.8837,6.8836,6.8837
USDCNH,20260218,062300,6.8838,6.8838,6.8836,6.8836
USDCNH,20260218,062400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,062900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,063700,6.8839,6.8842,6.8839,6.8842
USDCNH,20260218,063800,6.8843,6.8844,6.8843,6.8844
USDCNH,20260218,063900,6.8844,6.8844,6.8843,6.8843
USDCNH,20260218,064000,6.8842,6.8842,6.8842,6.8842
USDCNH,20260218,064100,6.8842,6.8842,6.8842,6.8842
USDCNH,20260218,064200,6.8842,6.8844,6.8842,6.8844
USDCNH,20260218,064300,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,064400,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,064500,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,064600,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,064700,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,064800,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,064900,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,065000,6.8846,6.8846,6.8844,6.8844
USDCNH,20260218,065100,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,065200,6.8844,6.8844,6.8842,6.8842
USDCNH,20260218,065300,6.8841,6.8843,6.8841,6.8843
USDCNH,20260218,065400,6.8843,6.8844,6.8843,6.8844
USDCNH,20260218,065500,6.8843,6.8843,6.8843,6.8843
USDCNH,20260218,065600,6.8843,6.8843,6.8843,6.8843
USDCNH,20260218,065700,6.8843,6.8843,6.8842,6.8842
USDCNH,20260218,065800,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,065900,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,070000,6.8841,6.8841,6.8840,6.8840
USDCNH,20260218,070100,6.8839,6.8839,6.8837,6.8837
USDCNH,20260218,070200,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,070300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,070400,6.8838,6.8838,6.8837,6.8837
USDCNH,20260218,070500,6.8838,6.8838,6.8837,6.8837
USDCNH,20260218,070600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,070700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,070800,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,070900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,071000,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,071100,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,071200,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,071300,6.8839,6.8840,6.8839,6.8840
USDCNH,20260218,071400,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,071500,6.8840,6.8840,6.8838,6.8838
USDCNH,20260218,071600,6.8837,6.8837,6.8836,6.8836
USDCNH,20260218,071700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,071800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,071900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,072000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,072100,6.8834,6.8834,6.8830,6.8830
USDCNH,20260218,072200,6.8829,6.8829,6.8825,6.8825
USDCNH,20260218,072300,6.8825,6.8826,6.8825,6.8826
USDCNH,20260218,072400,6.8826,6.8826,6.8825,6.8825
USDCNH,20260218,072500,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,072600,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,072700,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,072800,6.8824,6.8824,6.8823,6.8823
USDCNH,20260218,072900,6.8822,6.8822,6.8822,6.8822
USDCNH,20260218,073000,6.8823,6.8824,6.8823,6.8824
USDCNH,20260218,073100,6.8823,6.8824,6.8823,6.8824
USDCNH,20260218,073200,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,073300,6.8825,6.8829,6.8825,6.8829
USDCNH,20260218,073400,6.8829,6.8829,6.8828,6.8828
USDCNH,20260218,073500,6.8829,6.8831,6.8829,6.8831
USDCNH,20260218,073600,6.8833,6.8833,6.8832,6.8832
USDCNH,20260218,073700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,073800,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,073900,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,074000,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,074100,6.8831,6.8831,6.8828,6.8828
USDCNH,20260218,074200,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,074300,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,074400,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,074500,6.8827,6.8827,6.8826,6.8826
USDCNH,20260218,074600,6.8826,6.8826,6.8826,6.8826
USDCNH,20260218,074700,6.8826,6.8826,6.8826,6.8826
USDCNH,20260218,074800,6.8826,6.8826,6.8826,6.8826
USDCNH,20260218,074900,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,075000,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,075100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260218,075200,6.8824,6.8824,6.8822,6.8822
USDCNH,20260218,075300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260218,075400,6.8822,6.8822,6.8819,6.8819
USDCNH,20260218,075500,6.8818,6.8818,6.8816,6.8816
USDCNH,20260218,075600,6.8817,6.8817,6.8817,6.8817
USDCNH,20260218,075700,6.8817,6.8817,6.8817,6.8817
USDCNH,20260218,075800,6.8815,6.8815,6.8815,6.8815
USDCNH,20260218,075900,6.8814,6.8815,6.8814,6.8815
USDCNH,20260218,080000,6.8815,6.8815,6.8812,6.8814
USDCNH,20260218,080100,6.8815,6.8818,6.8814,6.8814
USDCNH,20260218,080200,6.8814,6.8814,6.8813,6.8813
USDCNH,20260218,080300,6.8812,6.8812,6.8812,6.8812
USDCNH,20260218,080400,6.8812,6.8814,6.8812,6.8814
USDCNH,20260218,080500,6.8815,6.8816,6.8815,6.8815
USDCNH,20260218,080600,6.8816,6.8817,6.8816,6.8817
USDCNH,20260218,080700,6.8816,6.8816,6.8816,6.8816
USDCNH,20260218,080800,6.8816,6.8816,6.8815,6.8815
USDCNH,20260218,080900,6.8816,6.8817,6.8815,6.8817
USDCNH,20260218,081000,6.8819,6.8819,6.8819,6.8819
USDCNH,20260218,081100,6.8818,6.8820,6.8818,6.8820
USDCNH,20260218,081200,6.8821,6.8821,6.8816,6.8818
USDCNH,20260218,081300,6.8817,6.8817,6.8816,6.8816
USDCNH,20260218,081400,6.8816,6.8816,6.8816,6.8816
USDCNH,20260218,081500,6.8817,6.8820,6.8817,6.8820
USDCNH,20260218,081600,6.8821,6.8821,6.8820,6.8821
USDCNH,20260218,081700,6.8820,6.8821,6.8820,6.8821
USDCNH,20260218,081800,6.8825,6.8828,6.8825,6.8826
USDCNH,20260218,081900,6.8827,6.8832,6.8827,6.8832
USDCNH,20260218,082000,6.8833,6.8835,6.8833,6.8834
USDCNH,20260218,082100,6.8833,6.8833,6.8829,6.8829
USDCNH,20260218,082200,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,082300,6.8830,6.8830,6.8824,6.8824
USDCNH,20260218,082400,6.8825,6.8828,6.8825,6.8828
USDCNH,20260218,082500,6.8829,6.8829,6.8828,6.8828
USDCNH,20260218,082600,6.8827,6.8827,6.8826,6.8826
USDCNH,20260218,082700,6.8825,6.8826,6.8823,6.8823
USDCNH,20260218,082800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260218,082900,6.8824,6.8826,6.8823,6.8826
USDCNH,20260218,083000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,083100,6.8828,6.8831,6.8828,6.8831
USDCNH,20260218,083200,6.8830,6.8832,6.8830,6.8832
USDCNH,20260218,083300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,083400,6.8832,6.8832,6.8829,6.8829
USDCNH,20260218,083500,6.8825,6.8825,6.8823,6.8823
USDCNH,20260218,083600,6.8824,6.8824,6.8823,6.8824
USDCNH,20260218,083700,6.8825,6.8826,6.8825,6.8826
USDCNH,20260218,083800,6.8824,6.8825,6.8823,6.8825
USDCNH,20260218,083900,6.8826,6.8826,6.8825,6.8825
USDCNH,20260218,084000,6.8825,6.8825,6.8822,6.8823
USDCNH,20260218,084100,6.8824,6.8827,6.8824,6.8827
USDCNH,20260218,084200,6.8826,6.8827,6.8826,6.8827
USDCNH,20260218,084300,6.8828,6.8828,6.8826,6.8826
USDCNH,20260218,084400,6.8827,6.8828,6.8827,6.8828
USDCNH,20260218,084500,6.8829,6.8830,6.8827,6.8827
USDCNH,20260218,084600,6.8828,6.8830,6.8828,6.8830
USDCNH,20260218,084700,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,084800,6.8831,6.8833,6.8830,6.8833
USDCNH,20260218,084900,6.8834,6.8835,6.8834,6.8835
USDCNH,20260218,085000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,085100,6.8834,6.8834,6.8833,6.8833
USDCNH,20260218,085200,6.8832,6.8832,6.8830,6.8830
USDCNH,20260218,085300,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,085400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,085500,6.8831,6.8831,6.8828,6.8828
USDCNH,20260218,085600,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,085700,6.8828,6.8830,6.8828,6.8830
USDCNH,20260218,085800,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,085900,6.8829,6.8829,6.8828,6.8828
USDCNH,20260218,090000,6.8829,6.8830,6.8829,6.8830
USDCNH,20260218,090100,6.8831,6.8831,6.8825,6.8825
USDCNH,20260218,090200,6.8826,6.8829,6.8825,6.8827
USDCNH,20260218,090300,6.8828,6.8830,6.8828,6.8829
USDCNH,20260218,090400,6.8830,6.8832,6.8830,6.8832
USDCNH,20260218,090500,6.8833,6.8834,6.8833,6.8833
USDCNH,20260218,090600,6.8832,6.8838,6.8831,6.8838
USDCNH,20260218,090700,6.8837,6.8838,6.8837,6.8837
USDCNH,20260218,090800,6.8836,6.8837,6.8835,6.8837
USDCNH,20260218,090900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,091000,6.8838,6.8839,6.8838,6.8838
USDCNH,20260218,091100,6.8837,6.8837,6.8835,6.8835
USDCNH,20260218,091200,6.8836,6.8836,6.8834,6.8834
USDCNH,20260218,091300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260218,091400,6.8834,6.8834,6.8833,6.8834
USDCNH,20260218,091500,6.8835,6.8835,6.8834,6.8834
USDCNH,20260218,091600,6.8833,6.8833,6.8832,6.8832
USDCNH,20260218,091700,6.8831,6.8831,6.8829,6.8830
USDCNH,20260218,091800,6.8831,6.8832,6.8830,6.8830
USDCNH,20260218,091900,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,092000,6.8829,6.8829,6.8828,6.8828
USDCNH,20260218,092100,6.8826,6.8828,6.8826,6.8826
USDCNH,20260218,092200,6.8827,6.8828,6.8827,6.8828
USDCNH,20260218,092300,6.8829,6.8833,6.8829,6.8833
USDCNH,20260218,092400,6.8834,6.8837,6.8834,6.8837
USDCNH,20260218,092500,6.8838,6.8841,6.8838,6.8840
USDCNH,20260218,092600,6.8840,6.8840,6.8840,6.8840
USDCNH,20260218,092700,6.8841,6.8841,6.8840,6.8841
USDCNH,20260218,092800,6.8840,6.8842,6.8840,6.8842
USDCNH,20260218,092900,6.8841,6.8841,6.8838,6.8838
USDCNH,20260218,093000,6.8837,6.8838,6.8835,6.8835
USDCNH,20260218,093100,6.8834,6.8834,6.8833,6.8834
USDCNH,20260218,093200,6.8836,6.8836,6.8835,6.8835
USDCNH,20260218,093300,6.8836,6.8837,6.8834,6.8834
USDCNH,20260218,093400,6.8833,6.8836,6.8833,6.8836
USDCNH,20260218,093500,6.8837,6.8839,6.8837,6.8838
USDCNH,20260218,093600,6.8839,6.8841,6.8839,6.8840
USDCNH,20260218,093700,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,093800,6.8842,6.8842,6.8841,6.8841
USDCNH,20260218,093900,6.8840,6.8843,6.8840,6.8843
USDCNH,20260218,094000,6.8843,6.8845,6.8843,6.8844
USDCNH,20260218,094100,6.8843,6.8843,6.8842,6.8843
USDCNH,20260218,094200,6.8843,6.8844,6.8843,6.8844
USDCNH,20260218,094300,6.8845,6.8845,6.8845,6.8845
USDCNH,20260218,094400,6.8845,6.8845,6.8845,6.8845
USDCNH,20260218,094500,6.8846,6.8849,6.8846,6.8848
USDCNH,20260218,094600,6.8847,6.8848,6.8847,6.8847
USDCNH,20260218,094700,6.8847,6.8847,6.8847,6.8847
USDCNH,20260218,094800,6.8847,6.8848,6.8847,6.8848
USDCNH,20260218,094900,6.8849,6.8849,6.8849,6.8849
USDCNH,20260218,095000,6.8850,6.8850,6.8849,6.8850
USDCNH,20260218,095100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260218,095200,6.8849,6.8849,6.8848,6.8848
USDCNH,20260218,095300,6.8848,6.8849,6.8848,6.8849
USDCNH,20260218,095400,6.8848,6.8848,6.8847,6.8847
USDCNH,20260218,095500,6.8847,6.8847,6.8847,6.8847
USDCNH,20260218,095600,6.8848,6.8848,6.8847,6.8847
USDCNH,20260218,095700,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,095800,6.8848,6.8849,6.8848,6.8849
USDCNH,20260218,095900,6.8852,6.8852,6.8851,6.8851
USDCNH,20260218,100000,6.8852,6.8854,6.8852,6.8854
USDCNH,20260218,100100,6.8855,6.8856,6.8855,6.8856
USDCNH,20260218,100200,6.8856,6.8856,6.8855,6.8855
USDCNH,20260218,100300,6.8854,6.8854,6.8853,6.8853
USDCNH,20260218,100400,6.8854,6.8857,6.8854,6.8857
USDCNH,20260218,100500,6.8858,6.8858,6.8858,6.8858
USDCNH,20260218,100600,6.8858,6.8859,6.8857,6.8858
USDCNH,20260218,100700,6.8857,6.8857,6.8854,6.8854
USDCNH,20260218,100800,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,100900,6.8853,6.8853,6.8850,6.8851
USDCNH,20260218,101000,6.8853,6.8857,6.8853,6.8855
USDCNH,20260218,101100,6.8854,6.8854,6.8853,6.8854
USDCNH,20260218,101200,6.8855,6.8855,6.8854,6.8854
USDCNH,20260218,101300,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,101400,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,101500,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,101600,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,101700,6.8856,6.8858,6.8856,6.8856
USDCNH,20260218,101800,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,101900,6.8855,6.8856,6.8855,6.8856
USDCNH,20260218,102000,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,102100,6.8855,6.8855,6.8851,6.8851
USDCNH,20260218,102200,6.8852,6.8852,6.8850,6.8850
USDCNH,20260218,102300,6.8849,6.8850,6.8848,6.8849
USDCNH,20260218,102400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,102500,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,102600,6.8847,6.8847,6.8843,6.8844
USDCNH,20260218,102700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,102800,6.8844,6.8845,6.8844,6.8845
USDCNH,20260218,102900,6.8846,6.8846,6.8841,6.8841
USDCNH,20260218,103000,6.8840,6.8840,6.8839,6.8840
USDCNH,20260218,103100,6.8841,6.8841,6.8841,6.8841
USDCNH,20260218,103200,6.8842,6.8844,6.8842,6.8844
USDCNH,20260218,103300,6.8845,6.8846,6.8844,6.8844
USDCNH,20260218,103400,6.8845,6.8845,6.8843,6.8844
USDCNH,20260218,103500,6.8845,6.8845,6.8845,6.8845
USDCNH,20260218,103600,6.8845,6.8845,6.8843,6.8844
USDCNH,20260218,103700,6.8845,6.8848,6.8845,6.8848
USDCNH,20260218,103800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,103900,6.8847,6.8848,6.8847,6.8848
USDCNH,20260218,104000,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,104100,6.8848,6.8849,6.8848,6.8849
USDCNH,20260218,104200,6.8850,6.8853,6.8850,6.8853
USDCNH,20260218,104300,6.8852,6.8853,6.8852,6.8853
USDCNH,20260218,104400,6.8853,6.8853,6.8853,6.8853
USDCNH,20260218,104500,6.8852,6.8852,6.8852,6.8852
USDCNH,20260218,104600,6.8851,6.8851,6.8850,6.8850
USDCNH,20260218,104700,6.8850,6.8851,6.8850,6.8851
USDCNH,20260218,104800,6.8850,6.8850,6.8849,6.8849
USDCNH,20260218,104900,6.8850,6.8850,6.8849,6.8849
USDCNH,20260218,105000,6.8848,6.8848,6.8846,6.8846
USDCNH,20260218,105100,6.8847,6.8847,6.8847,6.8847
USDCNH,20260218,105200,6.8847,6.8847,6.8840,6.8840
USDCNH,20260218,105300,6.8839,6.8839,6.8837,6.8838
USDCNH,20260218,105400,6.8839,6.8839,6.8834,6.8834
USDCNH,20260218,105500,6.8833,6.8834,6.8833,6.8834
USDCNH,20260218,105600,6.8833,6.8833,6.8829,6.8830
USDCNH,20260218,105700,6.8830,6.8830,6.8829,6.8829
USDCNH,20260218,105800,6.8830,6.8830,6.8829,6.8829
USDCNH,20260218,105900,6.8828,6.8830,6.8828,6.8830
USDCNH,20260218,110000,6.8830,6.8830,6.8829,6.8829
USDCNH,20260218,110100,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,110200,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,110300,6.8828,6.8828,6.8825,6.8825
USDCNH,20260218,110400,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,110500,6.8827,6.8827,6.8826,6.8826
USDCNH,20260218,110600,6.8825,6.8825,6.8821,6.8821
USDCNH,20260218,110700,6.8822,6.8825,6.8822,6.8823
USDCNH,20260218,110800,6.8822,6.8822,6.8822,6.8822
USDCNH,20260218,110900,6.8823,6.8824,6.8823,6.8824
USDCNH,20260218,111000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260218,111100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260218,111200,6.8825,6.8826,6.8825,6.8825
USDCNH,20260218,111300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,111400,6.8825,6.8825,6.8825,6.8825
USDCNH,20260218,111500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260218,111600,6.8823,6.8823,6.8820,6.8823
USDCNH,20260218,111700,6.8824,6.8826,6.8824,6.8826
USDCNH,20260218,111800,6.8826,6.8826,6.8826,6.8826
USDCNH,20260218,111900,6.8826,6.8826,6.8826,6.8826
USDCNH,20260218,112000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,112100,6.8827,6.8830,6.8827,6.8828
USDCNH,20260218,112200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,112300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,112400,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,112500,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,112600,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,112700,6.8827,6.8828,6.8827,6.8828
USDCNH,20260218,112800,6.8828,6.8829,6.8828,6.8829
USDCNH,20260218,112900,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,113000,6.8828,6.8828,6.8825,6.8827
USDCNH,20260218,113100,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,113200,6.8828,6.8829,6.8828,6.8829
USDCNH,20260218,113300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,113400,6.8828,6.8831,6.8828,6.8831
USDCNH,20260218,113500,6.8832,6.8834,6.8832,6.8834
USDCNH,20260218,113600,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,113700,6.8837,6.8837,6.8836,6.8836
USDCNH,20260218,113800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,113900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,114000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,114100,6.8835,6.8835,6.8834,6.8834
USDCNH,20260218,114200,6.8833,6.8833,6.8831,6.8831
USDCNH,20260218,114300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,114400,6.8832,6.8832,6.8831,6.8831
USDCNH,20260218,114500,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,114600,6.8829,6.8829,6.8828,6.8828
USDCNH,20260218,114700,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,114800,6.8829,6.8830,6.8829,6.8830
USDCNH,20260218,114900,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,115000,6.8829,6.8829,6.8829,6.8829
USDCNH,20260218,115100,6.8829,6.8829,6.8828,6.8829
USDCNH,20260218,115200,6.8831,6.8831,6.8829,6.8829
USDCNH,20260218,115300,6.8830,6.8830,6.8828,6.8828
USDCNH,20260218,115400,6.8829,6.8833,6.8829,6.8833
USDCNH,20260218,115500,6.8834,6.8834,6.8832,6.8833
USDCNH,20260218,115600,6.8834,6.8836,6.8834,6.8836
USDCNH,20260218,115700,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,115800,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,115900,6.8835,6.8837,6.8835,6.8836
USDCNH,20260218,120000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,120100,6.8837,6.8837,6.8836,6.8836
USDCNH,20260218,120200,6.8836,6.8837,6.8836,6.8837
USDCNH,20260218,120300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,120400,6.8838,6.8838,6.8836,6.8836
USDCNH,20260218,120500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,120600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,120700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,120800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,120900,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,121000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,121100,6.8835,6.8835,6.8833,6.8833
USDCNH,20260218,121200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,121300,6.8832,6.8833,6.8832,6.8833
USDCNH,20260218,121400,6.8832,6.8832,6.8832,6.8832
USDCNH,20260218,121500,6.8832,6.8832,6.8830,6.8830
USDCNH,20260218,121600,6.8831,6.8832,6.8831,6.8832
USDCNH,20260218,121700,6.8832,6.8832,6.8832,6.8832
USDCNH,20260218,121800,6.8832,6.8832,6.8831,6.8831
USDCNH,20260218,121900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,122000,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,122100,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,122200,6.8830,6.8831,6.8830,6.8831
USDCNH,20260218,122300,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,122400,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,122500,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,122600,6.8831,6.8832,6.8831,6.8831
USDCNH,20260218,122700,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,122800,6.8832,6.8832,6.8832,6.8832
USDCNH,20260218,122900,6.8832,6.8832,6.8832,6.8832
USDCNH,20260218,123000,6.8832,6.8834,6.8832,6.8834
USDCNH,20260218,123100,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,123200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260218,123300,6.8833,6.8833,6.8832,6.8832
USDCNH,20260218,123400,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,123500,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,123600,6.8831,6.8831,6.8831,6.8831
USDCNH,20260218,123700,6.8831,6.8831,6.8830,6.8830
USDCNH,20260218,123800,6.8830,6.8830,6.8828,6.8828
USDCNH,20260218,123900,6.8827,6.8828,6.8827,6.8827
USDCNH,20260218,124000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,124100,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,124200,6.8828,6.8828,6.8827,6.8827
USDCNH,20260218,124300,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,124400,6.8828,6.8828,6.8827,6.8827
USDCNH,20260218,124500,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,124600,6.8829,6.8830,6.8828,6.8828
USDCNH,20260218,124700,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,124800,6.8829,6.8829,6.8828,6.8828
USDCNH,20260218,124900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,125000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260218,125100,6.8828,6.8828,6.8827,6.8827
USDCNH,20260218,125200,6.8828,6.8828,6.8828,6.8828
USDCNH,20260218,125300,6.8828,6.8829,6.8828,6.8829
USDCNH,20260218,125400,6.8830,6.8830,6.8830,6.8830
USDCNH,20260218,125500,6.8830,6.8831,6.8830,6.8830
USDCNH,20260218,125600,6.8829,6.8830,6.8829,6.8830
USDCNH,20260218,125700,6.8831,6.8832,6.8831,6.8832
USDCNH,20260218,125800,6.8834,6.8835,6.8834,6.8835
USDCNH,20260218,125900,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,130000,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,130100,6.8835,6.8835,6.8830,6.8830
USDCNH,20260218,130200,6.8831,6.8833,6.8831,6.8833
USDCNH,20260218,130300,6.8835,6.8835,6.8835,6.8835
USDCNH,20260218,130400,6.8835,6.8835,6.8834,6.8834
USDCNH,20260218,130500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260218,130600,6.8835,6.8837,6.8835,6.8837
USDCNH,20260218,130700,6.8838,6.8838,6.8835,6.8837
USDCNH,20260218,130800,6.8838,6.8840,6.8838,6.8840
USDCNH,20260218,130900,6.8840,6.8841,6.8839,6.8841
USDCNH,20260218,131000,6.8840,6.8841,6.8840,6.8840
USDCNH,20260218,131100,6.8839,6.8839,6.8838,6.8838
USDCNH,20260218,131200,6.8837,6.8837,6.8835,6.8836
USDCNH,20260218,131300,6.8837,6.8837,6.8836,6.8837
USDCNH,20260218,131400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,131500,6.8837,6.8839,6.8837,6.8838
USDCNH,20260218,131600,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,131700,6.8837,6.8837,6.8836,6.8837
USDCNH,20260218,131800,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,131900,6.8838,6.8839,6.8835,6.8836
USDCNH,20260218,132000,6.8837,6.8839,6.8837,6.8839
USDCNH,20260218,132100,6.8838,6.8839,6.8838,6.8839
USDCNH,20260218,132200,6.8839,6.8839,6.8838,6.8838
USDCNH,20260218,132300,6.8839,6.8841,6.8839,6.8840
USDCNH,20260218,132400,6.8839,6.8839,6.8838,6.8838
USDCNH,20260218,132500,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,132600,6.8837,6.8837,6.8836,6.8837
USDCNH,20260218,132700,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,132800,6.8840,6.8840,6.8839,6.8839
USDCNH,20260218,132900,6.8839,6.8839,6.8838,6.8838
USDCNH,20260218,133000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,133100,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,133200,6.8839,6.8840,6.8839,6.8840
USDCNH,20260218,133300,6.8840,6.8840,6.8840,6.8840
USDCNH,20260218,133400,6.8839,6.8839,6.8838,6.8838
USDCNH,20260218,133500,6.8837,6.8837,6.8837,6.8837
USDCNH,20260218,133600,6.8837,6.8837,6.8832,6.8832
USDCNH,20260218,133700,6.8831,6.8833,6.8831,6.8833
USDCNH,20260218,133800,6.8832,6.8832,6.8831,6.8831
USDCNH,20260218,133900,6.8832,6.8832,6.8832,6.8832
USDCNH,20260218,134000,6.8833,6.8834,6.8833,6.8834
USDCNH,20260218,134100,6.8833,6.8835,6.8833,6.8835
USDCNH,20260218,134200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,134300,6.8836,6.8836,6.8834,6.8835
USDCNH,20260218,134400,6.8836,6.8836,6.8835,6.8835
USDCNH,20260218,134500,6.8835,6.8836,6.8835,6.8836
USDCNH,20260218,134600,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,134700,6.8839,6.8839,6.8838,6.8838
USDCNH,20260218,134800,6.8839,6.8844,6.8839,6.8844
USDCNH,20260218,134900,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,135000,6.8842,6.8848,6.8842,6.8847
USDCNH,20260218,135100,6.8846,6.8847,6.8846,6.8847
USDCNH,20260218,135200,6.8848,6.8849,6.8848,6.8849
USDCNH,20260218,135300,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,135400,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,135500,6.8849,6.8849,6.8848,6.8848
USDCNH,20260218,135600,6.8849,6.8849,6.8847,6.8847
USDCNH,20260218,135700,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,135800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,135900,6.8848,6.8848,6.8846,6.8846
USDCNH,20260218,140000,6.8846,6.8847,6.8846,6.8847
USDCNH,20260218,140100,6.8846,6.8846,6.8841,6.8841
USDCNH,20260218,140200,6.8840,6.8840,6.8840,6.8840
USDCNH,20260218,140300,6.8841,6.8843,6.8841,6.8843
USDCNH,20260218,140400,6.8843,6.8843,6.8843,6.8843
USDCNH,20260218,140500,6.8842,6.8843,6.8841,6.8843
USDCNH,20260218,140600,6.8842,6.8845,6.8842,6.8845
USDCNH,20260218,140700,6.8844,6.8844,6.8844,6.8844
USDCNH,20260218,140800,6.8842,6.8842,6.8838,6.8838
USDCNH,20260218,140900,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,141000,6.8837,6.8839,6.8837,6.8839
USDCNH,20260218,141100,6.8840,6.8841,6.8840,6.8841
USDCNH,20260218,141200,6.8840,6.8840,6.8838,6.8838
USDCNH,20260218,141300,6.8837,6.8838,6.8837,6.8838
USDCNH,20260218,141400,6.8839,6.8839,6.8837,6.8838
USDCNH,20260218,141500,6.8837,6.8837,6.8835,6.8835
USDCNH,20260218,141600,6.8834,6.8835,6.8834,6.8835
USDCNH,20260218,141700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260218,141800,6.8836,6.8838,6.8836,6.8838
USDCNH,20260218,141900,6.8838,6.8838,6.8838,6.8838
USDCNH,20260218,142000,6.8838,6.8839,6.8838,6.8839
USDCNH,20260218,142100,6.8840,6.8841,6.8840,6.8841
USDCNH,20260218,142200,6.8840,6.8840,6.8838,6.8839
USDCNH,20260218,142300,6.8840,6.8841,6.8840,6.8841
USDCNH,20260218,142400,6.8842,6.8843,6.8842,6.8843
USDCNH,20260218,142500,6.8842,6.8842,6.8841,6.8842
USDCNH,20260218,142600,6.8843,6.8846,6.8843,6.8846
USDCNH,20260218,142700,6.8847,6.8847,6.8847,6.8847
USDCNH,20260218,142800,6.8847,6.8847,6.8846,6.8847
USDCNH,20260218,142900,6.8846,6.8849,6.8846,6.8849
USDCNH,20260218,143000,6.8849,6.8849,6.8848,6.8848
USDCNH,20260218,143100,6.8849,6.8852,6.8846,6.8847
USDCNH,20260218,143200,6.8846,6.8847,6.8846,6.8847
USDCNH,20260218,143300,6.8846,6.8847,6.8846,6.8847
USDCNH,20260218,143400,6.8848,6.8848,6.8847,6.8847
USDCNH,20260218,143500,6.8846,6.8848,6.8846,6.8847
USDCNH,20260218,143600,6.8846,6.8848,6.8844,6.8844
USDCNH,20260218,143700,6.8845,6.8845,6.8844,6.8844
USDCNH,20260218,143800,6.8843,6.8846,6.8843,6.8846
USDCNH,20260218,143900,6.8847,6.8847,6.8846,6.8846
USDCNH,20260218,144000,6.8847,6.8848,6.8847,6.8848
USDCNH,20260218,144100,6.8850,6.8853,6.8850,6.8851
USDCNH,20260218,144200,6.8852,6.8854,6.8852,6.8852
USDCNH,20260218,144300,6.8853,6.8856,6.8853,6.8856
USDCNH,20260218,144400,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,144500,6.8856,6.8858,6.8856,6.8857
USDCNH,20260218,144600,6.8855,6.8855,6.8853,6.8855
USDCNH,20260218,144700,6.8856,6.8857,6.8855,6.8855
USDCNH,20260218,144800,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,144900,6.8854,6.8854,6.8853,6.8854
USDCNH,20260218,145000,6.8855,6.8858,6.8854,6.8858
USDCNH,20260218,145100,6.8857,6.8858,6.8857,6.8858
USDCNH,20260218,145200,6.8857,6.8857,6.8856,6.8857
USDCNH,20260218,145300,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,145400,6.8858,6.8861,6.8858,6.8859
USDCNH,20260218,145500,6.8858,6.8860,6.8857,6.8860
USDCNH,20260218,145600,6.8861,6.8865,6.8861,6.8864
USDCNH,20260218,145700,6.8865,6.8867,6.8865,6.8867
USDCNH,20260218,145800,6.8868,6.8869,6.8868,6.8869
USDCNH,20260218,145900,6.8868,6.8869,6.8868,6.8869
USDCNH,20260218,150000,6.8869,6.8869,6.8869,6.8869
USDCNH,20260218,150100,6.8869,6.8869,6.8869,6.8869
USDCNH,20260218,150200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260218,150300,6.8867,6.8869,6.8867,6.8868
USDCNH,20260218,150400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260218,150500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260218,150600,6.8869,6.8874,6.8869,6.8874
USDCNH,20260218,150700,6.8874,6.8874,6.8874,6.8874
USDCNH,20260218,150800,6.8874,6.8874,6.8874,6.8874
USDCNH,20260218,150900,6.8873,6.8873,6.8872,6.8873
USDCNH,20260218,151000,6.8872,6.8872,6.8871,6.8871
USDCNH,20260218,151100,6.8872,6.8875,6.8872,6.8875
USDCNH,20260218,151200,6.8876,6.8879,6.8875,6.8878
USDCNH,20260218,151300,6.8877,6.8877,6.8877,6.8877
USDCNH,20260218,151400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260218,151500,6.8876,6.8876,6.8876,6.8876
USDCNH,20260218,151600,6.8877,6.8881,6.8877,6.8881
USDCNH,20260218,151700,6.8881,6.8881,6.8881,6.8881
USDCNH,20260218,151800,6.8882,6.8883,6.8881,6.8883
USDCNH,20260218,151900,6.8884,6.8884,6.8883,6.8883
USDCNH,20260218,152000,6.8884,6.8884,6.8883,6.8883
USDCNH,20260218,152100,6.8884,6.8886,6.8884,6.8885
USDCNH,20260218,152200,6.8886,6.8888,6.8886,6.8887
USDCNH,20260218,152300,6.8888,6.8888,6.8888,6.8888
USDCNH,20260218,152400,6.8888,6.8888,6.8888,6.8888
USDCNH,20260218,152500,6.8888,6.8888,6.8883,6.8883
USDCNH,20260218,152600,6.8884,6.8884,6.8883,6.8883
USDCNH,20260218,152700,6.8884,6.8884,6.8880,6.8880
USDCNH,20260218,152800,6.8879,6.8880,6.8876,6.8876
USDCNH,20260218,152900,6.8875,6.8876,6.8875,6.8876
USDCNH,20260218,153000,6.8876,6.8878,6.8876,6.8877
USDCNH,20260218,153100,6.8878,6.8884,6.8878,6.8882
USDCNH,20260218,153200,6.8881,6.8881,6.8875,6.8875
USDCNH,20260218,153300,6.8876,6.8877,6.8872,6.8873
USDCNH,20260218,153400,6.8872,6.8876,6.8871,6.8876
USDCNH,20260218,153500,6.8875,6.8876,6.8873,6.8876
USDCNH,20260218,153600,6.8875,6.8875,6.8869,6.8869
USDCNH,20260218,153700,6.8870,6.8873,6.8870,6.8870
USDCNH,20260218,153800,6.8869,6.8873,6.8869,6.8873
USDCNH,20260218,153900,6.8872,6.8872,6.8870,6.8870
USDCNH,20260218,154000,6.8869,6.8871,6.8869,6.8869
USDCNH,20260218,154100,6.8870,6.8871,6.8870,6.8871
USDCNH,20260218,154200,6.8873,6.8874,6.8873,6.8874
USDCNH,20260218,154300,6.8873,6.8876,6.8873,6.8876
USDCNH,20260218,154400,6.8875,6.8875,6.8873,6.8873
USDCNH,20260218,154500,6.8872,6.8873,6.8869,6.8873
USDCNH,20260218,154600,6.8874,6.8875,6.8873,6.8873
USDCNH,20260218,154700,6.8874,6.8875,6.8874,6.8875
USDCNH,20260218,154800,6.8875,6.8876,6.8874,6.8876
USDCNH,20260218,154900,6.8875,6.8875,6.8874,6.8874
USDCNH,20260218,155000,6.8875,6.8877,6.8874,6.8874
USDCNH,20260218,155100,6.8873,6.8873,6.8872,6.8872
USDCNH,20260218,155200,6.8873,6.8874,6.8873,6.8874
USDCNH,20260218,155300,6.8875,6.8875,6.8871,6.8871
USDCNH,20260218,155400,6.8870,6.8870,6.8866,6.8866
USDCNH,20260218,155500,6.8865,6.8865,6.8865,6.8865
USDCNH,20260218,155600,6.8866,6.8871,6.8866,6.8868
USDCNH,20260218,155700,6.8869,6.8873,6.8869,6.8872
USDCNH,20260218,155800,6.8871,6.8874,6.8870,6.8872
USDCNH,20260218,155900,6.8871,6.8873,6.8870,6.8873
USDCNH,20260218,160000,6.8872,6.8872,6.8872,6.8872
USDCNH,20260218,160100,6.8871,6.8872,6.8870,6.8871
USDCNH,20260218,160200,6.8870,6.8870,6.8866,6.8866
USDCNH,20260218,160300,6.8867,6.8867,6.8863,6.8863
USDCNH,20260218,160400,6.8862,6.8862,6.8859,6.8859
USDCNH,20260218,160500,6.8858,6.8858,6.8855,6.8855
USDCNH,20260218,160600,6.8854,6.8859,6.8854,6.8859
USDCNH,20260218,160700,6.8860,6.8863,6.8860,6.8863
USDCNH,20260218,160800,6.8862,6.8862,6.8858,6.8858
USDCNH,20260218,160900,6.8859,6.8859,6.8856,6.8856
USDCNH,20260218,161000,6.8855,6.8855,6.8854,6.8854
USDCNH,20260218,161100,6.8855,6.8856,6.8855,6.8855
USDCNH,20260218,161200,6.8856,6.8856,6.8855,6.8856
USDCNH,20260218,161300,6.8855,6.8857,6.8855,6.8855
USDCNH,20260218,161400,6.8854,6.8854,6.8853,6.8854
USDCNH,20260218,161500,6.8854,6.8854,6.8854,6.8854
USDCNH,20260218,161600,6.8855,6.8859,6.8854,6.8859
USDCNH,20260218,161700,6.8858,6.8859,6.8856,6.8856
USDCNH,20260218,161800,6.8857,6.8858,6.8856,6.8857
USDCNH,20260218,161900,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,162000,6.8855,6.8855,6.8852,6.8853
USDCNH,20260218,162100,6.8852,6.8852,6.8851,6.8852
USDCNH,20260218,162200,6.8853,6.8853,6.8853,6.8853
USDCNH,20260218,162300,6.8854,6.8854,6.8852,6.8852
USDCNH,20260218,162400,6.8851,6.8852,6.8851,6.8851
USDCNH,20260218,162500,6.8852,6.8852,6.8852,6.8852
USDCNH,20260218,162600,6.8851,6.8851,6.8849,6.8851
USDCNH,20260218,162700,6.8851,6.8852,6.8851,6.8851
USDCNH,20260218,162800,6.8852,6.8855,6.8852,6.8854
USDCNH,20260218,162900,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,163000,6.8854,6.8854,6.8853,6.8853
USDCNH,20260218,163100,6.8853,6.8857,6.8853,6.8857
USDCNH,20260218,163200,6.8858,6.8859,6.8856,6.8856
USDCNH,20260218,163300,6.8857,6.8857,6.8854,6.8854
USDCNH,20260218,163400,6.8855,6.8856,6.8855,6.8856
USDCNH,20260218,163500,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,163600,6.8858,6.8860,6.8855,6.8855
USDCNH,20260218,163700,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,163800,6.8856,6.8856,6.8854,6.8854
USDCNH,20260218,163900,6.8855,6.8857,6.8855,6.8857
USDCNH,20260218,164000,6.8858,6.8858,6.8856,6.8856
USDCNH,20260218,164100,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,164200,6.8854,6.8856,6.8854,6.8855
USDCNH,20260218,164300,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,164400,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,164500,6.8856,6.8857,6.8856,6.8856
USDCNH,20260218,164600,6.8857,6.8858,6.8857,6.8857
USDCNH,20260218,164700,6.8856,6.8856,6.8855,6.8856
USDCNH,20260218,164800,6.8857,6.8857,6.8853,6.8853
USDCNH,20260218,164900,6.8852,6.8852,6.8851,6.8851
USDCNH,20260218,165000,6.8853,6.8853,6.8850,6.8850
USDCNH,20260218,165100,6.8849,6.8852,6.8849,6.8851
USDCNH,20260218,165200,6.8850,6.8850,6.8850,6.8850
USDCNH,20260218,165300,6.8850,6.8853,6.8850,6.8853
USDCNH,20260218,165400,6.8854,6.8855,6.8854,6.8855
USDCNH,20260218,165500,6.8856,6.8859,6.8856,6.8856
USDCNH,20260218,165600,6.8855,6.8855,6.8852,6.8853
USDCNH,20260218,165700,6.8852,6.8853,6.8852,6.8853
USDCNH,20260218,165800,6.8851,6.8851,6.8850,6.8850
USDCNH,20260218,165900,6.8850,6.8851,6.8850,6.8851
USDCNH,20260218,170000,6.8849,6.8849,6.8849,6.8849
USDCNH,20260218,170100,6.8850,6.8850,6.8850,6.8850
USDCNH,20260218,170200,6.8851,6.8854,6.8851,6.8854
USDCNH,20260218,170300,6.8853,6.8853,6.8853,6.8853
USDCNH,20260218,170400,6.8852,6.8852,6.8849,6.8849
USDCNH,20260218,170500,6.8848,6.8848,6.8847,6.8848
USDCNH,20260218,170600,6.8847,6.8847,6.8844,6.8846
USDCNH,20260218,170700,6.8847,6.8850,6.8846,6.8850
USDCNH,20260218,170800,6.8849,6.8849,6.8849,6.8849
USDCNH,20260218,170900,6.8849,6.8850,6.8849,6.8850
USDCNH,20260218,171000,6.8850,6.8850,6.8849,6.8849
USDCNH,20260218,171100,6.8850,6.8851,6.8850,6.8850
USDCNH,20260218,171200,6.8849,6.8849,6.8847,6.8847
USDCNH,20260218,171300,6.8848,6.8850,6.8848,6.8850
USDCNH,20260218,171400,6.8851,6.8854,6.8851,6.8854
USDCNH,20260218,171500,6.8853,6.8853,6.8850,6.8850
USDCNH,20260218,171600,6.8851,6.8853,6.8851,6.8853
USDCNH,20260218,171700,6.8853,6.8855,6.8853,6.8854
USDCNH,20260218,171800,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,171900,6.8856,6.8856,6.8854,6.8855
USDCNH,20260218,172000,6.8856,6.8857,6.8856,6.8857
USDCNH,20260218,172100,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,172200,6.8858,6.8859,6.8858,6.8858
USDCNH,20260218,172300,6.8859,6.8860,6.8859,6.8859
USDCNH,20260218,172400,6.8858,6.8858,6.8857,6.8857
USDCNH,20260218,172500,6.8858,6.8858,6.8857,6.8857
USDCNH,20260218,172600,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,172700,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,172800,6.8856,6.8857,6.8856,6.8857
USDCNH,20260218,172900,6.8857,6.8858,6.8857,6.8858
USDCNH,20260218,173000,6.8857,6.8857,6.8857,6.8857
USDCNH,20260218,173100,6.8858,6.8859,6.8858,6.8858
USDCNH,20260218,173200,6.8859,6.8859,6.8858,6.8858
USDCNH,20260218,173300,6.8857,6.8858,6.8857,6.8858
USDCNH,20260218,173400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260218,173500,6.8856,6.8856,6.8856,6.8856
USDCNH,20260218,173600,6.8855,6.8855,6.8849,6.8849
USDCNH,20260218,173700,6.8848,6.8850,6.8848,6.8850
USDCNH,20260218,173800,6.8851,6.8852,6.8851,6.8852
USDCNH,20260218,173900,6.8853,6.8856,6.8853,6.8856
USDCNH,20260218,174000,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,174100,6.8854,6.8855,6.8853,6.8855
USDCNH,20260218,174200,6.8854,6.8854,6.8853,6.8853
USDCNH,20260218,174300,6.8852,6.8853,6.8851,6.8851
USDCNH,20260218,174400,6.8851,6.8851,6.8851,6.8851
USDCNH,20260218,174500,6.8852,6.8854,6.8852,6.8854
USDCNH,20260218,174600,6.8853,6.8854,6.8852,6.8852
USDCNH,20260218,174700,6.8854,6.8856,6.8854,6.8856
USDCNH,20260218,174800,6.8855,6.8855,6.8855,6.8855
USDCNH,20260218,174900,6.8854,6.8854,6.8853,6.8853
USDCNH,20260218,175000,6.8853,6.8853,6.8853,6.8853
USDCNH,20260218,175100,6.8854,6.8854,6.8853,6.8854
USDCNH,20260218,175200,6.8855,6.8855,6.8854,6.8854
USDCNH,20260218,175300,6.8855,6.8858,6.8855,6.8858
USDCNH,20260218,175400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260218,175500,6.8857,6.8857,6.8856,6.8856
USDCNH,20260218,175600,6.8855,6.8855,6.8853,6.8853
USDCNH,20260218,175700,6.8852,6.8852,6.8852,6.8852
USDCNH,20260218,175800,6.8852,6.8852,6.8850,6.8850
USDCNH,20260218,175900,6.8850,6.8851,6.8850,6.8850
USDCNH,20260218,180000,6.8850,6.8851,6.8850,6.8851
USDCNH,20260218,180100,6.8850,6.8850,6.8849,6.8849
USDCNH,20260218,180200,6.8848,6.8849,6.8848,6.8849
USDCNH,20260218,180300,6.8850,6.8850,6.8850,6.8850
USDCNH,20260218,180400,6.8850,6.8851,6.8850,6.8851
USDCNH,20260218,180500,6.8850,6.8850,6.8849,6.8849
USDCNH,20260218,180600,6.8848,6.8848,6.8847,6.8847
USDCNH,20260218,180700,6.8847,6.8848,6.8847,6.8847
USDCNH,20260218,180800,6.8845,6.8846,6.8845,6.8846
USDCNH,20260218,180900,6.8846,6.8847,6.8846,6.8846
USDCNH,20260218,181000,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,181100,6.8847,6.8847,6.8847,6.8847
USDCNH,20260218,181200,6.8847,6.8847,6.8846,6.8846
USDCNH,20260218,181300,6.8846,6.8847,6.8846,6.8846
USDCNH,20260218,181400,6.8845,6.8845,6.8845,6.8845
USDCNH,20260218,181500,6.8845,6.8845,6.8845,6.8845
USDCNH,20260218,181600,6.8846,6.8848,6.8846,6.8847
USDCNH,20260218,181700,6.8848,6.8848,6.8847,6.8847
USDCNH,20260218,181800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,181900,6.8848,6.8848,6.8848,6.8848
USDCNH,20260218,182000,6.8848,6.8848,6.8847,6.8848
USDCNH,20260218,182100,6.8847,6.8847,6.8846,6.8846
USDCNH,20260218,182200,6.8845,6.8846,6.8845,6.8846
USDCNH,20260218,182300,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,182400,6.8847,6.8847,6.8847,6.8847
USDCNH,20260218,182500,6.8847,6.8847,6.8846,6.8846
USDCNH,20260218,182600,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,182700,6.8848,6.8849,6.8848,6.8849
USDCNH,20260218,182800,6.8848,6.8848,6.8846,6.8846
USDCNH,20260218,182900,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,183000,6.8846,6.8846,6.8841,6.8841
USDCNH,20260218,183100,6.8842,6.8842,6.8842,6.8842
USDCNH,20260218,183200,6.8842,6.8843,6.8842,6.8842
USDCNH,20260218,183300,6.8843,6.8845,6.8843,6.8845
USDCNH,20260218,183400,6.8845,6.8847,6.8845,6.8847
USDCNH,20260218,183500,6.8846,6.8846,6.8846,6.8846
USDCNH,20260218,183600,6.8846,6.8850,6.8846,6.8849
USDCNH,20260218,183700,6.8850,6.8850,6.8850,6.8850
USDCNH,20260218,183800,6.8849,6.8851,6.8849,6.8851
USDCNH,20260218,183900,6.8852,6.8858,6.8852,6.8858
USDCNH,20260218,184000,6.8859,6.8861,6.8858,6.8860
USDCNH,20260218,184100,6.8859,6.8859,6.8858,6.8859
USDCNH,20260218,184200,6.8858,6.8858,6.8857,6.8857
USDCNH,20260218,184300,6.8856,6.8859,6.8856,6.8859
USDCNH,20260218,184400,6.8858,6.8860,6.8858,6.8860
USDCNH,20260218,184500,6.8860,6.8860,6.8860,6.8860
USDCNH,20260218,184600,6.8859,6.8861,6.8857,6.8861
USDCNH,20260218,184700,6.8861,6.8861,6.8861,6.8861
USDCNH,20260218,184800,6.8862,6.8863,6.8862,6.8863
USDCNH,20260218,184900,6.8864,6.8866,6.8864,6.8866
USDCNH,20260218,185000,6.8867,6.8869,6.8867,6.8868
USDCNH,20260218,185100,6.8869,6.8871,6.8869,6.8871
USDCNH,20260218,185200,6.8872,6.8872,6.8871,6.8872
USDCNH,20260218,185300,6.8871,6.8871,6.8869,6.8870
USDCNH,20260218,185400,6.8869,6.8870,6.8868,6.8869
USDCNH,20260218,185500,6.8870,6.8870,6.8869,6.8869
USDCNH,20260218,185600,6.8868,6.8871,6.8867,6.8870
USDCNH,20260218,185700,6.8869,6.8869,6.8868,6.8869
USDCNH,20260218,185800,6.8870,6.8870,6.8870,6.8870
USDCNH,20260218,185900,6.8870,6.8872,6.8870,6.8872
USDCNH,20260218,190000,6.8873,6.8873,6.8870,6.8870
USDCNH,20260218,190100,6.8869,6.8871,6.8869,6.8869
USDCNH,20260218,190200,6.8870,6.8870,6.8867,6.8867
USDCNH,20260218,190300,6.8868,6.8870,6.8868,6.8868
USDCNH,20260218,190400,6.8869,6.8869,6.8869,6.8869
USDCNH,20260218,190500,6.8869,6.8869,6.8868,6.8868
USDCNH,20260218,190600,6.8869,6.8871,6.8869,6.8871
USDCNH,20260218,190700,6.8872,6.8874,6.8872,6.8874
USDCNH,20260218,190800,6.8875,6.8883,6.8875,6.8883
USDCNH,20260218,190900,6.8882,6.8882,6.8881,6.8881
USDCNH,20260218,191000,6.8881,6.8883,6.8881,6.8883
USDCNH,20260218,191100,6.8882,6.8883,6.8881,6.8882
USDCNH,20260218,191200,6.8883,6.8883,6.8881,6.8881
USDCNH,20260218,191300,6.8882,6.8883,6.8882,6.8882
USDCNH,20260218,191400,6.8883,6.8883,6.8883,6.8883
USDCNH,20260218,191500,6.8883,6.8883,6.8883,6.8883
USDCNH,20260218,191600,6.8883,6.8884,6.8883,6.8884
USDCNH,20260218,191700,6.8885,6.8885,6.8885,6.8885
USDCNH,20260218,191800,6.8886,6.8886,6.8881,6.8884
USDCNH,20260218,191900,6.8885,6.8886,6.8885,6.8886
USDCNH,20260218,192000,6.8887,6.8887,6.8886,6.8886
USDCNH,20260218,192100,6.8887,6.8888,6.8886,6.8888
USDCNH,20260218,192200,6.8887,6.8889,6.8887,6.8889
USDCNH,20260218,192300,6.8889,6.8889,6.8887,6.8887
USDCNH,20260218,192400,6.8888,6.8888,6.8888,6.8888
USDCNH,20260218,192500,6.8888,6.8888,6.8888,6.8888
USDCNH,20260218,192600,6.8889,6.8891,6.8889,6.8891
USDCNH,20260218,192700,6.8891,6.8891,6.8891,6.8891
USDCNH,20260218,192800,6.8891,6.8891,6.8891,6.8891
USDCNH,20260218,192900,6.8892,6.8892,6.8892,6.8892
USDCNH,20260218,193000,6.8891,6.8891,6.8891,6.8891
USDCNH,20260218,193100,6.8892,6.8896,6.8892,6.8896
USDCNH,20260218,193200,6.8897,6.8899,6.8897,6.8898
USDCNH,20260218,193300,6.8897,6.8899,6.8897,6.8898
USDCNH,20260218,193400,6.8899,6.8899,6.8899,6.8899
USDCNH,20260218,193500,6.8899,6.8901,6.8899,6.8901
USDCNH,20260218,193600,6.8900,6.8900,6.8898,6.8898
USDCNH,20260218,193700,6.8899,6.8900,6.8899,6.8899
USDCNH,20260218,193800,6.8899,6.8899,6.8899,6.8899
USDCNH,20260218,193900,6.8900,6.8902,6.8900,6.8900
USDCNH,20260218,194000,6.8901,6.8901,6.8901,6.8901
USDCNH,20260218,194100,6.8901,6.8901,6.8901,6.8901
USDCNH,20260218,194200,6.8900,6.8901,6.8900,6.8901
USDCNH,20260218,194300,6.8902,6.8902,6.8901,6.8901
USDCNH,20260218,194400,6.8902,6.8902,6.8900,6.8901
USDCNH,20260218,194500,6.8900,6.8900,6.8898,6.8900
USDCNH,20260218,194600,6.8901,6.8901,6.8900,6.8901
USDCNH,20260218,194700,6.8902,6.8902,6.8902,6.8902
USDCNH,20260218,194800,6.8902,6.8902,6.8902,6.8902
USDCNH,20260218,194900,6.8901,6.8901,6.8899,6.8899
USDCNH,20260218,195000,6.8899,6.8899,6.8899,6.8899
USDCNH,20260218,195100,6.8899,6.8899,6.8899,6.8899
USDCNH,20260218,195200,6.8900,6.8902,6.8900,6.8902
USDCNH,20260218,195300,6.8901,6.8901,6.8899,6.8900
USDCNH,20260218,195400,6.8900,6.8900,6.8900,6.8900
USDCNH,20260218,195500,6.8898,6.8898,6.8897,6.8897
USDCNH,20260218,195600,6.8898,6.8898,6.8895,6.8895
USDCNH,20260218,195700,6.8896,6.8896,6.8893,6.8893
USDCNH,20260218,195800,6.8892,6.8892,6.8885,6.8890
USDCNH,20260218,195900,6.8889,6.8889,6.8889,6.8889
USDCNH,20260218,200000,6.8890,6.8890,6.8888,6.8888
USDCNH,20260218,200100,6.8887,6.8894,6.8887,6.8890
USDCNH,20260218,200200,6.8891,6.8892,6.8891,6.8892
USDCNH,20260218,200300,6.8891,6.8891,6.8890,6.8890
USDCNH,20260218,200400,6.8891,6.8892,6.8884,6.8887
USDCNH,20260218,200500,6.8888,6.8892,6.8888,6.8890
USDCNH,20260218,200600,6.8889,6.8891,6.8887,6.8891
USDCNH,20260218,200700,6.8890,6.8891,6.8888,6.8889
USDCNH,20260218,200800,6.8888,6.8895,6.8888,6.8895
USDCNH,20260218,200900,6.8894,6.8894,6.8888,6.8888
USDCNH,20260218,201000,6.8887,6.8889,6.8887,6.8888
USDCNH,20260218,201100,6.8889,6.8889,6.8888,6.8889
USDCNH,20260218,201200,6.8888,6.8890,6.8888,6.8890
USDCNH,20260218,201300,6.8889,6.8889,6.8889,6.8889
USDCNH,20260218,201400,6.8890,6.8891,6.8890,6.8891
USDCNH,20260218,201500,6.8891,6.8891,6.8891,6.8891
USDCNH,20260218,201600,6.8891,6.8892,6.8891,6.8892
USDCNH,20260218,201700,6.8892,6.8896,6.8892,6.8895
USDCNH,20260218,201800,6.8896,6.8898,6.8896,6.8898
USDCNH,20260218,201900,6.8899,6.8899,6.8899,6.8899
USDCNH,20260218,202000,6.8898,6.8898,6.8898,6.8898
USDCNH,20260218,202100,6.8897,6.8906,6.8897,6.8906
USDCNH,20260218,202200,6.8907,6.8909,6.8906,6.8906
USDCNH,20260218,202300,6.8905,6.8907,6.8905,6.8906
USDCNH,20260218,202400,6.8904,6.8904,6.8903,6.8903
USDCNH,20260218,202500,6.8904,6.8908,6.8904,6.8908
USDCNH,20260218,202600,6.8907,6.8907,6.8904,6.8904
USDCNH,20260218,202700,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,202800,6.8906,6.8909,6.8906,6.8909
USDCNH,20260218,202900,6.8910,6.8910,6.8910,6.8910
USDCNH,20260218,203000,6.8910,6.8910,6.8909,6.8909
USDCNH,20260218,203100,6.8909,6.8910,6.8909,6.8909
USDCNH,20260218,203200,6.8910,6.8911,6.8910,6.8910
USDCNH,20260218,203300,6.8909,6.8909,6.8907,6.8908
USDCNH,20260218,203400,6.8907,6.8907,6.8905,6.8906
USDCNH,20260218,203500,6.8907,6.8908,6.8906,6.8906
USDCNH,20260218,203600,6.8907,6.8910,6.8907,6.8910
USDCNH,20260218,203700,6.8911,6.8912,6.8911,6.8912
USDCNH,20260218,203800,6.8911,6.8911,6.8910,6.8911
USDCNH,20260218,203900,6.8910,6.8911,6.8910,6.8911
USDCNH,20260218,204000,6.8911,6.8911,6.8911,6.8911
USDCNH,20260218,204100,6.8912,6.8916,6.8912,6.8915
USDCNH,20260218,204200,6.8914,6.8914,6.8914,6.8914
USDCNH,20260218,204300,6.8915,6.8921,6.8915,6.8921
USDCNH,20260218,204400,6.8923,6.8926,6.8923,6.8923
USDCNH,20260218,204500,6.8924,6.8924,6.8923,6.8923
USDCNH,20260218,204600,6.8924,6.8924,6.8922,6.8923
USDCNH,20260218,204700,6.8922,6.8923,6.8922,6.8922
USDCNH,20260218,204800,6.8921,6.8922,6.8921,6.8922
USDCNH,20260218,204900,6.8923,6.8923,6.8920,6.8920
USDCNH,20260218,205000,6.8919,6.8919,6.8919,6.8919
USDCNH,20260218,205100,6.8918,6.8918,6.8917,6.8917
USDCNH,20260218,205200,6.8918,6.8920,6.8918,6.8920
USDCNH,20260218,205300,6.8919,6.8920,6.8919,6.8920
USDCNH,20260218,205400,6.8919,6.8919,6.8918,6.8918
USDCNH,20260218,205500,6.8918,6.8918,6.8917,6.8917
USDCNH,20260218,205600,6.8916,6.8916,6.8915,6.8916
USDCNH,20260218,205700,6.8915,6.8915,6.8915,6.8915
USDCNH,20260218,205800,6.8915,6.8916,6.8915,6.8915
USDCNH,20260218,205900,6.8916,6.8916,6.8915,6.8915
USDCNH,20260218,210000,6.8915,6.8915,6.8915,6.8915
USDCNH,20260218,210100,6.8914,6.8914,6.8913,6.8914
USDCNH,20260218,210200,6.8914,6.8914,6.8914,6.8914
USDCNH,20260218,210300,6.8913,6.8914,6.8913,6.8914
USDCNH,20260218,210400,6.8913,6.8913,6.8912,6.8912
USDCNH,20260218,210500,6.8911,6.8911,6.8909,6.8909
USDCNH,20260218,210600,6.8908,6.8908,6.8907,6.8907
USDCNH,20260218,210700,6.8907,6.8907,6.8906,6.8907
USDCNH,20260218,210800,6.8908,6.8908,6.8908,6.8908
USDCNH,20260218,210900,6.8907,6.8908,6.8907,6.8908
USDCNH,20260218,211000,6.8908,6.8908,6.8908,6.8908
USDCNH,20260218,211100,6.8909,6.8909,6.8906,6.8906
USDCNH,20260218,211200,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,211300,6.8908,6.8908,6.8908,6.8908
USDCNH,20260218,211400,6.8909,6.8910,6.8909,6.8910
USDCNH,20260218,211500,6.8909,6.8909,6.8909,6.8909
USDCNH,20260218,211600,6.8909,6.8909,6.8909,6.8909
USDCNH,20260218,211700,6.8909,6.8909,6.8907,6.8907
USDCNH,20260218,211800,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,211900,6.8906,6.8906,6.8904,6.8904
USDCNH,20260218,212000,6.8903,6.8903,6.8902,6.8903
USDCNH,20260218,212100,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,212200,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,212300,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,212400,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,212500,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,212600,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,212700,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,212800,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,212900,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,213000,6.8906,6.8906,6.8905,6.8906
USDCNH,20260218,213100,6.8907,6.8908,6.8905,6.8905
USDCNH,20260218,213200,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,213300,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,213400,6.8906,6.8906,6.8905,6.8905
USDCNH,20260218,213500,6.8904,6.8904,6.8901,6.8902
USDCNH,20260218,213600,6.8901,6.8901,6.8901,6.8901
USDCNH,20260218,213700,6.8901,6.8901,6.8899,6.8899
USDCNH,20260218,213800,6.8900,6.8900,6.8900,6.8900
USDCNH,20260218,213900,6.8900,6.8900,6.8900,6.8900
USDCNH,20260218,214000,6.8900,6.8900,6.8900,6.8900
USDCNH,20260218,214100,6.8900,6.8900,6.8900,6.8900
USDCNH,20260218,214200,6.8900,6.8900,6.8900,6.8900
USDCNH,20260218,214300,6.8901,6.8902,6.8901,6.8902
USDCNH,20260218,214400,6.8902,6.8902,6.8902,6.8902
USDCNH,20260218,214500,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,214600,6.8903,6.8904,6.8903,6.8904
USDCNH,20260218,214700,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,214800,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,214900,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,215000,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,215100,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,215200,6.8903,6.8904,6.8903,6.8904
USDCNH,20260218,215300,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,215400,6.8905,6.8907,6.8905,6.8906
USDCNH,20260218,215500,6.8905,6.8905,6.8904,6.8904
USDCNH,20260218,215600,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,215700,6.8905,6.8905,6.8904,6.8904
USDCNH,20260218,215800,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,215900,6.8907,6.8908,6.8906,6.8906
USDCNH,20260218,220000,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,220100,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,220200,6.8905,6.8905,6.8904,6.8904
USDCNH,20260218,220300,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,220400,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,220500,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,220600,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,220700,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,220800,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,220900,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,221000,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,221100,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,221200,6.8904,6.8906,6.8903,6.8906
USDCNH,20260218,221300,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,221400,6.8906,6.8906,6.8906,6.8906
USDCNH,20260218,221500,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,221600,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,221700,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,221800,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,221900,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,222000,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,222100,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,222200,6.8907,6.8907,6.8907,6.8907
USDCNH,20260218,222300,6.8907,6.8907,6.8905,6.8905
USDCNH,20260218,222400,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,222500,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,222600,6.8905,6.8905,6.8904,6.8904
USDCNH,20260218,222700,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,222800,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,222900,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,223000,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,223100,6.8904,6.8904,6.8904,6.8904
USDCNH,20260218,223200,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,223300,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,223400,6.8905,6.8905,6.8905,6.8905
USDCNH,20260218,223500,6.8905,6.8905,6.8903,6.8903
USDCNH,20260218,223600,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,223700,6.8903,6.8903,6.8903,6.8903
USDCNH,20260218,223800,6.8904,6.8906,6.8904,6.8906
USDCNH,20260218,223900,6.8906,6.8906,6.8901,6.8901
USDCNH,20260218,224000,6.8901,6.8901,6.8901,6.8901
USDCNH,20260218,224100,6.8899,6.8899,6.8895,6.8896
USDCNH,20260218,224200,6.8891,6.8891,6.8884,6.8887
USDCNH,20260218,224300,6.8884,6.8884,6.8875,6.8880
USDCNH,20260218,224400,6.8881,6.8881,6.8881,6.8881
USDCNH,20260218,224500,6.8882,6.8890,6.8882,6.8890
USDCNH,20260218,224600,6.8891,6.8894,6.8890,6.8890
USDCNH,20260218,224700,6.8886,6.8895,6.8886,6.8895
USDCNH,20260218,224800,6.8898,6.8902,6.8896,6.8896
USDCNH,20260218,224900,6.8897,6.8898,6.8897,6.8898
USDCNH,20260218,225000,6.8898,6.8898,6.8898,6.8898
USDCNH,20260218,225100,6.8898,6.8898,6.8898,6.8898
USDCNH,20260218,225200,6.8898,6.8898,6.8898,6.8898
USDCNH,20260218,225300,6.8898,6.8899,6.8896,6.8899
USDCNH,20260218,225400,6.8900,6.8900,6.8894,6.8896
USDCNH,20260218,225500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,225600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,225700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,225800,6.8898,6.8898,6.8898,6.8898
USDCNH,20260218,225900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,230900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,231900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,232900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,233900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,234900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260218,235900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000000,6.8896,6.8896,6.8896,6.8896
BTCUSD,20260218,000100,67509,67520,67470,67479
BTCUSD,20260218,000200,67481,67499,67428,67443
BTCUSD,20260218,000300,67446,67483,67444,67448
BTCUSD,20260218,000400,67450,67495,67450,67493
BTCUSD,20260218,000500,67491,67491,67479,67479
BTCUSD,20260218,000600,67477,67502,67476,67502
BTCUSD,20260218,000700,67509,67530,67509,67513
BTCUSD,20260218,000800,67517,67522,67490,67512
BTCUSD,20260218,000900,67506,67506,67392,67394
BTCUSD,20260218,001000,67396,67417,67371,67417
BTCUSD,20260218,001100,67421,67445,67411,67422
BTCUSD,20260218,001200,67419,67422,67399,67412
BTCUSD,20260218,001300,67407,67412,67375,67393
BTCUSD,20260218,001400,67397,67415,67397,67414
BTCUSD,20260218,001500,67419,67420,67402,67420
BTCUSD,20260218,001600,67441,67458,67430,67441
BTCUSD,20260218,001700,67435,67520,67429,67520
BTCUSD,20260218,001800,67524,67537,67523,67537
BTCUSD,20260218,001900,67538,67548,67533,67533
BTCUSD,20260218,002000,67526,67543,67525,67530
BTCUSD,20260218,002100,67531,67546,67531,67538
BTCUSD,20260218,002200,67542,67550,67542,67543
BTCUSD,20260218,002300,67544,67592,67544,67579
BTCUSD,20260218,002400,67573,67573,67540,67540
BTCUSD,20260218,002500,67536,67538,67508,67517
BTCUSD,20260218,002600,67537,67539,67518,67521
BTCUSD,20260218,002700,67522,67544,67522,67543
BTCUSD,20260218,002800,67539,67539,67450,67460
BTCUSD,20260218,002900,67454,67454,67424,67424
BTCUSD,20260218,003000,67417,67432,67417,67419
BTCUSD,20260218,003100,67415,67420,67377,67395
BTCUSD,20260218,003200,67397,67426,67397,67416
BTCUSD,20260218,003300,67418,67425,67412,67412
BTCUSD,20260218,003400,67409,67409,67369,67403
BTCUSD,20260218,003500,67398,67428,67398,67428
BTCUSD,20260218,003600,67434,67460,67434,67447
BTCUSD,20260218,003700,67449,67479,67449,67479
BTCUSD,20260218,003800,67485,67509,67483,67505
BTCUSD,20260218,003900,67500,67500,67431,67433
BTCUSD,20260218,004000,67436,67451,67436,67450
BTCUSD,20260218,004100,67433,67486,67421,67485
BTCUSD,20260218,004200,67481,67505,67479,67483
BTCUSD,20260218,004300,67484,67484,67456,67462
BTCUSD,20260218,004400,67467,67493,67467,67491
BTCUSD,20260218,004500,67490,67491,67489,67490
BTCUSD,20260218,004600,67497,67515,67496,67496
BTCUSD,20260218,004700,67494,67498,67491,67494
BTCUSD,20260218,004800,67497,67516,67497,67516
BTCUSD,20260218,004900,67519,67534,67504,67508
BTCUSD,20260218,005000,67497,67499,67474,67499
BTCUSD,20260218,005100,67501,67507,67499,67503
BTCUSD,20260218,005200,67498,67506,67498,67504
BTCUSD,20260218,005300,67505,67560,67504,67541
BTCUSD,20260218,005400,67532,67532,67499,67500
BTCUSD,20260218,005500,67499,67499,67481,67489
BTCUSD,20260218,005600,67489,67499,67468,67499
BTCUSD,20260218,005700,67503,67522,67503,67521
BTCUSD,20260218,005800,67518,67518,67513,67516
BTCUSD,20260218,005900,67515,67516,67492,67492
BTCUSD,20260218,010000,67490,67492,67472,67479
BTCUSD,20260218,010100,67480,67503,67480,67503
BTCUSD,20260218,010200,67508,67552,67508,67552
BTCUSD,20260218,010300,67548,67551,67542,67545
BTCUSD,20260218,010400,67546,67555,67530,67534
BTCUSD,20260218,010500,67533,67533,67500,67513
BTCUSD,20260218,010600,67515,67575,67515,67575
BTCUSD,20260218,010700,67574,67574,67546,67547
BTCUSD,20260218,010800,67545,67553,67541,67547
BTCUSD,20260218,010900,67543,67561,67543,67552
BTCUSD,20260218,011000,67560,67578,67560,67578
BTCUSD,20260218,011100,67582,67582,67575,67575
BTCUSD,20260218,011200,67576,67582,67575,67575
BTCUSD,20260218,011300,67580,67592,67577,67592
BTCUSD,20260218,011400,67590,67592,67577,67592
BTCUSD,20260218,011500,67590,67603,67590,67600
BTCUSD,20260218,011600,67597,67598,67557,67558
BTCUSD,20260218,011700,67552,67552,67530,67542
BTCUSD,20260218,011800,67541,67541,67515,67528
BTCUSD,20260218,011900,67529,67556,67529,67556
BTCUSD,20260218,012000,67559,67562,67551,67556
BTCUSD,20260218,012100,67559,67584,67559,67577
BTCUSD,20260218,012200,67578,67579,67541,67559
BTCUSD,20260218,012300,67563,67581,67563,67569
BTCUSD,20260218,012400,67572,67582,67547,67547
BTCUSD,20260218,012500,67542,67547,67518,67518
BTCUSD,20260218,012600,67521,67521,67435,67445
BTCUSD,20260218,012700,67449,67451,67439,67440
BTCUSD,20260218,012800,67435,67452,67417,67443
BTCUSD,20260218,012900,67451,67482,67451,67482
BTCUSD,20260218,013000,67480,67499,67467,67469
BTCUSD,20260218,013100,67475,67499,67474,67499
BTCUSD,20260218,013200,67500,67518,67499,67518
BTCUSD,20260218,013300,67517,67534,67517,67534
BTCUSD,20260218,013400,67539,67582,67539,67563
BTCUSD,20260218,013500,67562,67570,67553,67553
BTCUSD,20260218,013600,67556,67585,67556,67580
BTCUSD,20260218,013700,67576,67576,67560,67561
BTCUSD,20260218,013800,67564,67570,67552,67553
BTCUSD,20260218,013900,67551,67556,67550,67556
BTCUSD,20260218,014000,67555,67568,67555,67557
BTCUSD,20260218,014100,67555,67555,67515,67516
BTCUSD,20260218,014200,67519,67562,67519,67551
BTCUSD,20260218,014300,67550,67555,67492,67498
BTCUSD,20260218,014400,67495,67496,67469,67469
BTCUSD,20260218,014500,67461,67461,67435,67435
BTCUSD,20260218,014600,67433,67433,67340,67349
BTCUSD,20260218,014700,67353,67357,67331,67354
BTCUSD,20260218,014800,67350,67357,67308,67317
BTCUSD,20260218,014900,67328,67379,67328,67361
BTCUSD,20260218,015000,67357,67358,67332,67333
BTCUSD,20260218,015100,67337,67348,67324,67324
BTCUSD,20260218,015200,67325,67340,67294,67335
BTCUSD,20260218,015300,67333,67333,67300,67305
BTCUSD,20260218,015400,67304,67304,67268,67278
BTCUSD,20260218,015500,67271,67290,67270,67281
BTCUSD,20260218,015600,67282,67306,67281,67298
BTCUSD,20260218,015700,67299,67314,67298,67313
BTCUSD,20260218,015800,67314,67318,67300,67317
BTCUSD,20260218,015900,67304,67304,67288,67303
BTCUSD,20260218,020000,67302,67308,67292,67292
BTCUSD,20260218,020100,67280,67347,67280,67347
BTCUSD,20260218,020200,67341,67347,67329,67333
BTCUSD,20260218,020300,67332,67332,67268,67268
BTCUSD,20260218,020400,67269,67280,67251,67251
BTCUSD,20260218,020500,67241,67246,67094,67125
BTCUSD,20260218,020600,67116,67204,67090,67196
BTCUSD,20260218,020700,67194,67210,67154,67157
BTCUSD,20260218,020800,67156,67157,67100,67100
BTCUSD,20260218,020900,67098,67121,67061,67074
BTCUSD,20260218,021000,67075,67098,67075,67098
BTCUSD,20260218,021100,67094,67094,67058,67059
BTCUSD,20260218,021200,67058,67058,67031,67045
BTCUSD,20260218,021300,67048,67106,67048,67104
BTCUSD,20260218,021400,67101,67142,67100,67124
BTCUSD,20260218,021500,67125,67126,67095,67095
BTCUSD,20260218,021600,67087,67157,67087,67155
BTCUSD,20260218,021700,67150,67150,67112,67115
BTCUSD,20260218,021800,67109,67150,67109,67150
BTCUSD,20260218,021900,67146,67146,67106,67106
BTCUSD,20260218,022000,67111,67123,67110,67110
BTCUSD,20260218,022100,67119,67162,67119,67155
BTCUSD,20260218,022200,67150,67177,67150,67177
BTCUSD,20260218,022300,67183,67206,67181,67206
BTCUSD,20260218,022400,67207,67208,67176,67176
BTCUSD,20260218,022500,67175,67179,67134,67134
BTCUSD,20260218,022600,67130,67133,67126,67133
BTCUSD,20260218,022700,67131,67144,67120,67142
BTCUSD,20260218,022800,67141,67141,67030,67047
BTCUSD,20260218,022900,67040,67040,67029,67029
BTCUSD,20260218,023000,67028,67038,67021,67029
BTCUSD,20260218,023100,67028,67028,66962,66962
BTCUSD,20260218,023200,66965,67021,66963,67017
BTCUSD,20260218,023300,67012,67037,67007,67035
BTCUSD,20260218,023400,67032,67032,66875,66890
BTCUSD,20260218,023500,66889,66900,66886,66891
BTCUSD,20260218,023600,66893,66923,66892,66914
BTCUSD,20260218,023700,66909,66925,66909,66925
BTCUSD,20260218,023800,66931,66974,66931,66974
BTCUSD,20260218,023900,66972,67023,66969,66987
BTCUSD,20260218,024000,66986,66987,66934,66935
BTCUSD,20260218,024100,66936,66956,66916,66926
BTCUSD,20260218,024200,66922,67058,66918,67058
BTCUSD,20260218,024300,67061,67097,67054,67097
BTCUSD,20260218,024400,67102,67114,67076,67095
BTCUSD,20260218,024500,67092,67155,67086,67153
BTCUSD,20260218,024600,67151,67163,67142,67146
BTCUSD,20260218,024700,67152,67154,67121,67128
BTCUSD,20260218,024800,67131,67131,67099,67121
BTCUSD,20260218,024900,67120,67123,67099,67099
BTCUSD,20260218,025000,67094,67102,67079,67088
BTCUSD,20260218,025100,67082,67113,67082,67099
BTCUSD,20260218,025200,67095,67128,67085,67128
BTCUSD,20260218,025300,67130,67140,67093,67093
BTCUSD,20260218,025400,67092,67093,67065,67065
BTCUSD,20260218,025500,67073,67088,67051,67061
BTCUSD,20260218,025600,67060,67070,67038,67070
BTCUSD,20260218,025700,67066,67115,67062,67115
BTCUSD,20260218,025800,67120,67147,67117,67132
BTCUSD,20260218,025900,67134,67142,67128,67134
BTCUSD,20260218,030000,67135,67143,67135,67140
BTCUSD,20260218,030100,67143,67161,67128,67149
BTCUSD,20260218,030200,67150,67202,67149,67202
BTCUSD,20260218,030300,67198,67212,67188,67212
BTCUSD,20260218,030400,67211,67215,67195,67213
BTCUSD,20260218,030500,67216,67226,67210,67210
BTCUSD,20260218,030600,67200,67204,67192,67200
BTCUSD,20260218,030700,67199,67231,67184,67231
BTCUSD,20260218,030800,67236,67272,67236,67256
BTCUSD,20260218,030900,67255,67267,67236,67267
BTCUSD,20260218,031000,67270,67348,67270,67348
BTCUSD,20260218,031100,67350,67375,67322,67362
BTCUSD,20260218,031200,67359,67367,67336,67336
BTCUSD,20260218,031300,67329,67329,67303,67313
BTCUSD,20260218,031400,67319,67325,67270,67270
BTCUSD,20260218,031500,67261,67261,67236,67252
BTCUSD,20260218,031600,67257,67303,67257,67289
BTCUSD,20260218,031700,67293,67293,67257,67262
BTCUSD,20260218,031800,67264,67294,67264,67294
BTCUSD,20260218,031900,67293,67301,67277,67294
BTCUSD,20260218,032000,67287,67287,67247,67247
BTCUSD,20260218,032100,67237,67250,67210,67229
BTCUSD,20260218,032200,67231,67295,67231,67277
BTCUSD,20260218,032300,67280,67302,67277,67277
BTCUSD,20260218,032400,67281,67285,67265,67265
BTCUSD,20260218,032500,67259,67275,67201,67201
BTCUSD,20260218,032600,67198,67247,67196,67233
BTCUSD,20260218,032700,67227,67236,67221,67230
BTCUSD,20260218,032800,67232,67245,67231,67245
BTCUSD,20260218,032900,67244,67245,67230,67230
BTCUSD,20260218,033000,67223,67233,67195,67195
BTCUSD,20260218,033100,67201,67219,67201,67219
BTCUSD,20260218,033200,67207,67216,67188,67216
BTCUSD,20260218,033300,67222,67247,67221,67238
BTCUSD,20260218,033400,67241,67326,67241,67326
BTCUSD,20260218,033500,67327,67327,67317,67318
BTCUSD,20260218,033600,67339,67392,67339,67373
BTCUSD,20260218,033700,67371,67393,67351,67382
BTCUSD,20260218,033800,67388,67397,67337,67337
BTCUSD,20260218,033900,67334,67360,67334,67356
BTCUSD,20260218,034000,67353,67362,67353,67356
BTCUSD,20260218,034100,67352,67370,67334,67360
BTCUSD,20260218,034200,67359,67359,67345,67346
BTCUSD,20260218,034300,67346,67346,67345,67346
BTCUSD,20260218,034400,67347,67355,67347,67349
BTCUSD,20260218,034500,67350,67350,67341,67341
BTCUSD,20260218,034600,67345,67349,67342,67342
BTCUSD,20260218,034700,67338,67341,67313,67322
BTCUSD,20260218,034800,67323,67325,67244,67262
BTCUSD,20260218,034900,67271,67271,67258,67261
BTCUSD,20260218,035000,67262,67279,67262,67273
BTCUSD,20260218,035100,67265,67289,67265,67281
BTCUSD,20260218,035200,67278,67299,67275,67299
BTCUSD,20260218,035300,67300,67347,67300,67335
BTCUSD,20260218,035400,67336,67339,67288,67288
BTCUSD,20260218,035500,67291,67321,67291,67321
BTCUSD,20260218,035600,67319,67319,67302,67302
BTCUSD,20260218,035700,67306,67327,67306,67327
BTCUSD,20260218,035800,67321,67321,67301,67311
BTCUSD,20260218,035900,67314,67319,67306,67319
BTCUSD,20260218,040000,67320,67320,67302,67310
BTCUSD,20260218,040100,67315,67330,67306,67318
BTCUSD,20260218,040200,67329,67366,67329,67366
BTCUSD,20260218,040300,67363,67393,67360,67367
BTCUSD,20260218,040400,67357,67385,67355,67385
BTCUSD,20260218,040500,67384,67443,67384,67440
BTCUSD,20260218,040600,67439,67441,67415,67415
BTCUSD,20260218,040700,67413,67418,67391,67391
BTCUSD,20260218,040800,67384,67384,67361,67378
BTCUSD,20260218,040900,67382,67411,67373,67385
BTCUSD,20260218,041000,67380,67380,67368,67376
BTCUSD,20260218,041100,67375,67375,67330,67354
BTCUSD,20260218,041200,67358,67362,67341,67347
BTCUSD,20260218,041300,67351,67375,67351,67375
BTCUSD,20260218,041400,67384,67393,67380,67380
BTCUSD,20260218,041500,67376,67389,67371,67389
BTCUSD,20260218,041600,67391,67397,67383,67397
BTCUSD,20260218,041700,67400,67445,67400,67445
BTCUSD,20260218,041800,67442,67445,67435,67445
BTCUSD,20260218,041900,67440,67440,67416,67418
BTCUSD,20260218,042000,67421,67432,67403,67422
BTCUSD,20260218,042100,67429,67431,67420,67428
BTCUSD,20260218,042200,67427,67427,67409,67416
BTCUSD,20260218,042300,67422,67436,67416,67436
BTCUSD,20260218,042400,67445,67452,67445,67452
BTCUSD,20260218,042500,67463,67475,67457,67475
BTCUSD,20260218,042600,67473,67473,67461,67463
BTCUSD,20260218,042700,67464,67484,67450,67484
BTCUSD,20260218,042800,67485,67519,67485,67503
BTCUSD,20260218,042900,67508,67527,67508,67527
BTCUSD,20260218,043000,67518,67518,67509,67514
BTCUSD,20260218,043100,67512,67525,67509,67525
BTCUSD,20260218,043200,67529,67544,67519,67536
BTCUSD,20260218,043300,67534,67582,67490,67556
BTCUSD,20260218,043400,67562,67578,67541,67578
BTCUSD,20260218,043500,67581,67581,67566,67567
BTCUSD,20260218,043600,67561,67568,67552,67567
BTCUSD,20260218,043700,67570,67618,67570,67615
BTCUSD,20260218,043800,67609,67625,67603,67625
BTCUSD,20260218,043900,67623,67623,67587,67587
BTCUSD,20260218,044000,67589,67590,67569,67569
BTCUSD,20260218,044100,67563,67568,67552,67568
BTCUSD,20260218,044200,67567,67572,67561,67572
BTCUSD,20260218,044300,67575,67584,67562,67584
BTCUSD,20260218,044400,67586,67601,67586,67601
BTCUSD,20260218,044500,67602,67616,67602,67608
BTCUSD,20260218,044600,67602,67639,67597,67618
BTCUSD,20260218,044700,67614,67614,67604,67604
BTCUSD,20260218,044800,67601,67601,67557,67563
BTCUSD,20260218,044900,67569,67589,67563,67583
BTCUSD,20260218,045000,67578,67618,67575,67608
BTCUSD,20260218,045100,67613,67621,67612,67619
BTCUSD,20260218,045200,67613,67619,67607,67619
BTCUSD,20260218,045300,67623,67641,67621,67621
BTCUSD,20260218,045400,67622,67630,67622,67630
BTCUSD,20260218,045500,67627,67642,67624,67624
BTCUSD,20260218,045600,67611,67634,67611,67634
BTCUSD,20260218,045700,67642,67669,67642,67652
BTCUSD,20260218,045800,67648,67648,67625,67645
BTCUSD,20260218,045900,67644,67680,67644,67652
BTCUSD,20260218,050000,67650,67650,67602,67611
BTCUSD,20260218,050100,67605,67622,67603,67603
BTCUSD,20260218,050200,67604,67608,67546,67555
BTCUSD,20260218,050300,67556,67557,67534,67548
BTCUSD,20260218,050400,67542,67550,67531,67541
BTCUSD,20260218,050500,67533,67533,67475,67483
BTCUSD,20260218,050600,67490,67517,67490,67503
BTCUSD,20260218,050700,67497,67507,67477,67477
BTCUSD,20260218,050800,67482,67500,67482,67495
BTCUSD,20260218,050900,67496,67513,67495,67495
BTCUSD,20260218,051000,67505,67571,67505,67571
BTCUSD,20260218,051100,67570,67663,67569,67663
BTCUSD,20260218,051200,67665,67692,67643,67664
BTCUSD,20260218,051300,67661,67661,67587,67587
BTCUSD,20260218,051400,67580,67580,67529,67529
BTCUSD,20260218,051500,67524,67530,67522,67528
BTCUSD,20260218,051600,67532,67562,67532,67562
BTCUSD,20260218,051700,67557,67557,67550,67557
BTCUSD,20260218,051800,67562,67574,67555,67574
BTCUSD,20260218,051900,67575,67602,67575,67598
BTCUSD,20260218,052000,67605,67650,67605,67642
BTCUSD,20260218,052100,67641,67650,67640,67650
BTCUSD,20260218,052200,67650,67650,67650,67650
BTCUSD,20260218,052300,67635,67635,67595,67595
BTCUSD,20260218,052400,67588,67602,67575,67601
BTCUSD,20260218,052500,67604,67635,67604,67635
BTCUSD,20260218,052600,67631,67631,67608,67608
BTCUSD,20260218,052700,67612,67621,67612,67621
BTCUSD,20260218,052800,67624,67641,67624,67639
BTCUSD,20260218,052900,67634,67642,67624,67642
BTCUSD,20260218,053000,67644,67649,67644,67649
BTCUSD,20260218,053100,67649,67673,67644,67671
BTCUSD,20260218,053200,67677,67694,67675,67679
BTCUSD,20260218,053300,67680,67693,67675,67677
BTCUSD,20260218,053400,67683,67704,67683,67704
BTCUSD,20260218,053500,67702,67713,67698,67712
BTCUSD,20260218,053600,67711,67711,67711,67711
BTCUSD,20260218,053700,67699,67700,67678,67678
BTCUSD,20260218,053800,67675,67679,67616,67679
BTCUSD,20260218,053900,67683,67696,67683,67696
BTCUSD,20260218,054000,67698,67709,67690,67690
BTCUSD,20260218,054100,67693,67703,67693,67696
BTCUSD,20260218,054200,67690,67690,67678,67679
BTCUSD,20260218,054300,67677,67685,67677,67684
BTCUSD,20260218,054400,67683,67683,67667,67667
BTCUSD,20260218,054500,67669,67682,67669,67669
BTCUSD,20260218,054600,67668,67676,67668,67674
BTCUSD,20260218,054700,67672,67672,67635,67660
BTCUSD,20260218,054800,67665,67666,67665,67665
BTCUSD,20260218,054900,67671,67697,67671,67697
BTCUSD,20260218,055000,67698,67710,67698,67708
BTCUSD,20260218,055100,67705,67732,67705,67731
BTCUSD,20260218,055200,67733,67735,67726,67726
BTCUSD,20260218,055300,67717,67717,67710,67710
BTCUSD,20260218,055400,67713,67726,67713,67726
BTCUSD,20260218,055500,67734,67872,67734,67821
BTCUSD,20260218,055600,67820,67839,67804,67839
BTCUSD,20260218,055700,67835,67835,67812,67812
BTCUSD,20260218,055800,67809,67809,67793,67797
BTCUSD,20260218,055900,67796,67796,67781,67781
BTCUSD,20260218,060000,67786,67797,67786,67797
BTCUSD,20260218,060100,67800,67801,67775,67775
BTCUSD,20260218,060200,67793,67793,67781,67786
BTCUSD,20260218,060300,67784,67791,67783,67783
BTCUSD,20260218,060400,67785,67785,67743,67749
BTCUSD,20260218,060500,67752,67764,67728,67747
BTCUSD,20260218,060600,67743,67745,67728,67745
BTCUSD,20260218,060700,67733,67743,67733,67743
BTCUSD,20260218,060800,67749,67775,67749,67775
BTCUSD,20260218,060900,67775,67775,67737,67737
BTCUSD,20260218,061000,67732,67747,67729,67743
BTCUSD,20260218,061100,67752,67764,67742,67764
BTCUSD,20260218,061200,67759,67766,67759,67760
BTCUSD,20260218,061300,67756,67777,67756,67777
BTCUSD,20260218,061400,67780,67871,67780,67863
BTCUSD,20260218,061500,67864,67865,67850,67855
BTCUSD,20260218,061600,67868,67884,67868,67884
BTCUSD,20260218,061700,67871,67878,67871,67878
BTCUSD,20260218,061800,67873,67874,67854,67854
BTCUSD,20260218,061900,67850,67861,67837,67857
BTCUSD,20260218,062000,67858,67901,67858,67898
BTCUSD,20260218,062100,67894,67901,67874,67891
BTCUSD,20260218,062200,67898,67913,67851,67851
BTCUSD,20260218,062300,67849,67849,67817,67819
BTCUSD,20260218,062400,67822,67849,67822,67849
BTCUSD,20260218,062500,67850,67890,67850,67890
BTCUSD,20260218,062600,67888,67900,67878,67895
BTCUSD,20260218,062700,67888,67888,67857,67871
BTCUSD,20260218,062800,67869,67872,67866,67868
BTCUSD,20260218,062900,67849,67849,67796,67796
BTCUSD,20260218,063000,67795,67797,67694,67699
BTCUSD,20260218,063100,67697,67714,67697,67703
BTCUSD,20260218,063200,67706,67736,67706,67736
BTCUSD,20260218,063300,67727,67727,67679,67681
BTCUSD,20260218,063400,67686,67691,67664,67668
BTCUSD,20260218,063500,67667,67684,67656,67684
BTCUSD,20260218,063600,67688,67693,67683,67684
BTCUSD,20260218,063700,67700,67708,67692,67706
BTCUSD,20260218,063800,67712,67712,67693,67693
BTCUSD,20260218,063900,67689,67703,67689,67703
BTCUSD,20260218,064000,67704,67711,67693,67696
BTCUSD,20260218,064100,67698,67701,67685,67688
BTCUSD,20260218,064200,67675,67675,67632,67632
BTCUSD,20260218,064300,67624,67624,67599,67599
BTCUSD,20260218,064400,67600,67606,67599,67606
BTCUSD,20260218,064500,67607,67631,67607,67625
BTCUSD,20260218,064600,67622,67622,67596,67596
BTCUSD,20260218,064700,67602,67637,67584,67637
BTCUSD,20260218,064800,67638,67680,67638,67656
BTCUSD,20260218,064900,67658,67707,67656,67706
BTCUSD,20260218,065000,67705,67705,67691,67694
BTCUSD,20260218,065100,67686,67686,67635,67648
BTCUSD,20260218,065200,67649,67658,67649,67658
BTCUSD,20260218,065300,67664,67670,67664,67668
BTCUSD,20260218,065400,67654,67654,67637,67637
BTCUSD,20260218,065500,67635,67645,67635,67642
BTCUSD,20260218,065600,67642,67644,67616,67616
BTCUSD,20260218,065700,67615,67615,67615,67615
BTCUSD,20260218,065800,67608,67625,67605,67623
BTCUSD,20260218,065900,67624,67657,67624,67627
BTCUSD,20260218,070000,67620,67631,67615,67631
BTCUSD,20260218,070100,67624,67633,67624,67626
BTCUSD,20260218,070200,67619,67619,67590,67605
BTCUSD,20260218,070300,67611,67623,67611,67613
BTCUSD,20260218,070400,67612,67627,67612,67626
BTCUSD,20260218,070500,67624,67638,67624,67638
BTCUSD,20260218,070600,67640,67665,67630,67665
BTCUSD,20260218,070700,67667,67678,67664,67678
BTCUSD,20260218,070800,67680,67705,67680,67684
BTCUSD,20260218,070900,67685,67704,67685,67703
BTCUSD,20260218,071000,67702,67702,67679,67686
BTCUSD,20260218,071100,67690,67732,67690,67719
BTCUSD,20260218,071200,67720,67730,67720,67730
BTCUSD,20260218,071300,67731,67731,67728,67730
BTCUSD,20260218,071400,67729,67755,67729,67755
BTCUSD,20260218,071500,67751,67777,67732,67777
BTCUSD,20260218,071600,67768,67782,67757,67781
BTCUSD,20260218,071700,67774,67774,67759,67764
BTCUSD,20260218,071800,67766,67771,67756,67756
BTCUSD,20260218,071900,67752,67752,67730,67730
BTCUSD,20260218,072000,67731,67733,67730,67732
BTCUSD,20260218,072100,67731,67731,67730,67730
BTCUSD,20260218,072200,67729,67737,67729,67737
BTCUSD,20260218,072300,67738,67745,67737,67745
BTCUSD,20260218,072400,67732,67789,67719,67789
BTCUSD,20260218,072500,67783,67851,67783,67850
BTCUSD,20260218,072600,67854,67866,67835,67840
BTCUSD,20260218,072700,67842,67860,67839,67847
BTCUSD,20260218,072800,67849,67875,67847,67875
BTCUSD,20260218,072900,67876,67876,67841,67841
BTCUSD,20260218,073000,67842,67846,67842,67844
BTCUSD,20260218,073100,67844,67844,67844,67844
BTCUSD,20260218,073200,67843,67844,67828,67844
BTCUSD,20260218,073300,67841,67841,67805,67827
BTCUSD,20260218,073400,67825,67825,67805,67818
BTCUSD,20260218,073500,67818,67818,67818,67818
BTCUSD,20260218,073600,67805,67805,67805,67805
BTCUSD,20260218,073700,67809,67833,67809,67833
BTCUSD,20260218,073800,67839,67875,67839,67875
BTCUSD,20260218,073900,67874,67893,67874,67883
BTCUSD,20260218,074000,67871,67871,67828,67842
BTCUSD,20260218,074100,67845,67885,67845,67885
BTCUSD,20260218,074200,67881,67885,67875,67880
BTCUSD,20260218,074300,67881,67884,67881,67882
BTCUSD,20260218,074400,67884,67914,67869,67910
BTCUSD,20260218,074500,67913,67924,67888,67888
BTCUSD,20260218,074600,67885,67951,67878,67951
BTCUSD,20260218,074700,67945,67945,67909,67909
BTCUSD,20260218,074800,67903,67910,67895,67895
BTCUSD,20260218,074900,67897,67905,67895,67905
BTCUSD,20260218,075000,67902,67904,67899,67899
BTCUSD,20260218,075100,67906,67906,67898,67899
BTCUSD,20260218,075200,67900,67901,67887,67888
BTCUSD,20260218,075300,67889,67889,67855,67855
BTCUSD,20260218,075400,67854,67855,67840,67844
BTCUSD,20260218,075500,67842,67842,67815,67818
BTCUSD,20260218,075600,67819,67831,67798,67808
BTCUSD,20260218,075700,67809,67816,67809,67815
BTCUSD,20260218,075800,67814,67815,67807,67807
BTCUSD,20260218,075900,67808,67828,67808,67826
BTCUSD,20260218,080000,67830,67833,67822,67824
BTCUSD,20260218,080100,67826,67826,67826,67826
BTCUSD,20260218,080200,67825,67859,67820,67859
BTCUSD,20260218,080300,67855,67855,67842,67842
BTCUSD,20260218,080400,67841,67846,67835,67836
BTCUSD,20260218,080500,67837,67837,67837,67837
BTCUSD,20260218,080600,67838,67851,67838,67842
BTCUSD,20260218,080700,67835,67835,67773,67789
BTCUSD,20260218,080800,67788,67790,67788,67788
BTCUSD,20260218,080900,67793,67830,67793,67818
BTCUSD,20260218,081000,67817,67817,67796,67796
BTCUSD,20260218,081100,67800,67805,67788,67788
BTCUSD,20260218,081200,67782,67782,67750,67750
BTCUSD,20260218,081300,67754,67758,67725,67725
BTCUSD,20260218,081400,67731,67768,67731,67745
BTCUSD,20260218,081500,67746,67747,67734,67734
BTCUSD,20260218,081600,67733,67743,67728,67736
BTCUSD,20260218,081700,67738,67758,67738,67758
BTCUSD,20260218,081800,67759,67759,67743,67743
BTCUSD,20260218,081900,67742,67743,67742,67743
BTCUSD,20260218,082000,67738,67738,67728,67728
BTCUSD,20260218,082100,67737,67756,67737,67756
BTCUSD,20260218,082200,67750,67750,67743,67746
BTCUSD,20260218,082300,67744,67744,67680,67680
BTCUSD,20260218,082400,67680,67680,67680,67680
BTCUSD,20260218,082500,67680,67680,67680,67680
BTCUSD,20260218,082600,67678,67691,67678,67691
BTCUSD,20260218,082700,67702,67725,67691,67712
BTCUSD,20260218,082800,67713,67734,67709,67709
BTCUSD,20260218,082900,67710,67721,67710,67713
BTCUSD,20260218,083000,67717,67728,67717,67726
BTCUSD,20260218,083100,67725,67758,67725,67754
BTCUSD,20260218,083200,67750,67761,67746,67746
BTCUSD,20260218,083300,67748,67774,67748,67774
BTCUSD,20260218,083400,67769,67769,67753,67754
BTCUSD,20260218,083500,67752,67765,67744,67765
BTCUSD,20260218,083600,67761,67793,67744,67793
BTCUSD,20260218,083700,67794,67850,67794,67846
BTCUSD,20260218,083800,67847,67870,67842,67863
BTCUSD,20260218,083900,67876,67921,67876,67908
BTCUSD,20260218,084000,67917,67936,67917,67936
BTCUSD,20260218,084100,67944,67975,67943,67943
BTCUSD,20260218,084200,67942,67959,67932,67937
BTCUSD,20260218,084300,67936,67941,67929,67941
BTCUSD,20260218,084400,67944,68071,67944,68055
BTCUSD,20260218,084500,68060,68064,68047,68047
BTCUSD,20260218,084600,68046,68046,68001,68018
BTCUSD,20260218,084700,68023,68094,68023,68094
BTCUSD,20260218,084800,68095,68145,68086,68142
BTCUSD,20260218,084900,68133,68178,68130,68178
BTCUSD,20260218,085000,68186,68188,68151,68155
BTCUSD,20260218,085100,68151,68160,68133,68160
BTCUSD,20260218,085200,68150,68150,68120,68120
BTCUSD,20260218,085300,68119,68157,68117,68132
BTCUSD,20260218,085400,68137,68143,68125,68125
BTCUSD,20260218,085500,68123,68140,68120,68140
BTCUSD,20260218,085600,68136,68151,68106,68109
BTCUSD,20260218,085700,68118,68148,68118,68131
BTCUSD,20260218,085800,68132,68143,68114,68114
BTCUSD,20260218,085900,68112,68119,68091,68096
BTCUSD,20260218,090000,68102,68109,68079,68084
BTCUSD,20260218,090100,68082,68122,68070,68075
BTCUSD,20260218,090200,68076,68140,68076,68109
BTCUSD,20260218,090300,68106,68130,68093,68119
BTCUSD,20260218,090400,68120,68127,68090,68105
BTCUSD,20260218,090500,68124,68179,68106,68107
BTCUSD,20260218,090600,68110,68161,68110,68147
BTCUSD,20260218,090700,68152,68167,68143,68144
BTCUSD,20260218,090800,68152,68160,68140,68158
BTCUSD,20260218,090900,68153,68153,68136,68136
BTCUSD,20260218,091000,68137,68138,68128,68128
BTCUSD,20260218,091100,68137,68169,68137,68169
BTCUSD,20260218,091200,68172,68232,68172,68232
BTCUSD,20260218,091300,68225,68248,68209,68210
BTCUSD,20260218,091400,68216,68230,68153,68153
BTCUSD,20260218,091500,68158,68196,68158,68196
BTCUSD,20260218,091600,68190,68216,68183,68216
BTCUSD,20260218,091700,68221,68359,68221,68351
BTCUSD,20260218,091800,68349,68360,68296,68346
BTCUSD,20260218,091900,68337,68415,68337,68355
BTCUSD,20260218,092000,68349,68349,68286,68307
BTCUSD,20260218,092100,68308,68309,68292,68303
BTCUSD,20260218,092200,68299,68312,68296,68312
BTCUSD,20260218,092300,68314,68357,68294,68311
BTCUSD,20260218,092400,68310,68310,68277,68279
BTCUSD,20260218,092500,68283,68355,68283,68349
BTCUSD,20260218,092600,68353,68429,68350,68429
BTCUSD,20260218,092700,68430,68448,68371,68371
BTCUSD,20260218,092800,68367,68367,68263,68263
BTCUSD,20260218,092900,68260,68274,68260,68274
BTCUSD,20260218,093000,68269,68269,68252,68252
BTCUSD,20260218,093100,68257,68275,68257,68264
BTCUSD,20260218,093200,68263,68263,68228,68228
BTCUSD,20260218,093300,68227,68227,68200,68207
BTCUSD,20260218,093400,68208,68208,68197,68205
BTCUSD,20260218,093500,68201,68251,68195,68237
BTCUSD,20260218,093600,68235,68241,68199,68199
BTCUSD,20260218,093700,68194,68194,68150,68157
BTCUSD,20260218,093800,68156,68156,68134,68144
BTCUSD,20260218,093900,68136,68136,68131,68132
BTCUSD,20260218,094000,68125,68138,68107,68138
BTCUSD,20260218,094100,68141,68144,68139,68140
BTCUSD,20260218,094200,68137,68158,68131,68155
BTCUSD,20260218,094300,68165,68175,68165,68171
BTCUSD,20260218,094400,68174,68177,68132,68133
BTCUSD,20260218,094500,68128,68150,68122,68144
BTCUSD,20260218,094600,68145,68167,68145,68166
BTCUSD,20260218,094700,68167,68167,68143,68143
BTCUSD,20260218,094800,68139,68150,68134,68150
BTCUSD,20260218,094900,68148,68175,68139,68175
BTCUSD,20260218,095000,68174,68175,68146,68146
BTCUSD,20260218,095100,68144,68200,68130,68130
BTCUSD,20260218,095200,68134,68145,68088,68090
BTCUSD,20260218,095300,68087,68110,68079,68110
BTCUSD,20260218,095400,68103,68103,68073,68073
BTCUSD,20260218,095500,68075,68083,68068,68082
BTCUSD,20260218,095600,68076,68076,68047,68056
BTCUSD,20260218,095700,68060,68085,68060,68085
BTCUSD,20260218,095800,68090,68103,68090,68094
BTCUSD,20260218,095900,68097,68115,68097,68113
BTCUSD,20260218,100000,68111,68111,68107,68108
BTCUSD,20260218,100100,68111,68124,68107,68107
BTCUSD,20260218,100200,68102,68102,68061,68069
BTCUSD,20260218,100300,68071,68081,68037,68037
BTCUSD,20260218,100400,68040,68048,68009,68042
BTCUSD,20260218,100500,68036,68036,68012,68014
BTCUSD,20260218,100600,68022,68059,68022,68040
BTCUSD,20260218,100700,68039,68041,68018,68021
BTCUSD,20260218,100800,68018,68042,68018,68041
BTCUSD,20260218,100900,68035,68035,67985,68018
BTCUSD,20260218,101000,68016,68025,68007,68023
BTCUSD,20260218,101100,68024,68042,68024,68029
BTCUSD,20260218,101200,68027,68027,68026,68026
BTCUSD,20260218,101300,68026,68127,68026,68127
BTCUSD,20260218,101400,68125,68170,68122,68170
BTCUSD,20260218,101500,68171,68182,68163,68168
BTCUSD,20260218,101600,68170,68222,68170,68204
BTCUSD,20260218,101700,68200,68230,68193,68199
BTCUSD,20260218,101800,68193,68195,68164,68195
BTCUSD,20260218,101900,68194,68194,68162,68178
BTCUSD,20260218,102000,68182,68192,68182,68192
BTCUSD,20260218,102100,68190,68190,68168,68178
BTCUSD,20260218,102200,68180,68192,68172,68179
BTCUSD,20260218,102300,68177,68177,68156,68174
BTCUSD,20260218,102400,68173,68174,68173,68173
BTCUSD,20260218,102500,68174,68174,68165,68165
BTCUSD,20260218,102600,68169,68192,68161,68162
BTCUSD,20260218,102700,68163,68176,68163,68175
BTCUSD,20260218,102800,68170,68174,68157,68173
BTCUSD,20260218,102900,68172,68172,68165,68165
BTCUSD,20260218,103000,68162,68162,68125,68125
BTCUSD,20260218,103100,68120,68120,68109,68111
BTCUSD,20260218,103200,68123,68123,68110,68110
BTCUSD,20260218,103300,68117,68188,68117,68188
BTCUSD,20260218,103400,68191,68193,68179,68191
BTCUSD,20260218,103500,68192,68192,68191,68191
BTCUSD,20260218,103600,68191,68209,68191,68191
BTCUSD,20260218,103700,68193,68203,68193,68203
BTCUSD,20260218,103800,68204,68228,68204,68211
BTCUSD,20260218,103900,68216,68221,68215,68216
BTCUSD,20260218,104000,68215,68215,68198,68200
BTCUSD,20260218,104100,68199,68217,68193,68208
BTCUSD,20260218,104200,68216,68228,68195,68200
BTCUSD,20260218,104300,68204,68228,68204,68228
BTCUSD,20260218,104400,68229,68246,68229,68239
BTCUSD,20260218,104500,68243,68251,68242,68251
BTCUSD,20260218,104600,68247,68247,68214,68214
BTCUSD,20260218,104700,68216,68228,68216,68218
BTCUSD,20260218,104800,68217,68241,68217,68241
BTCUSD,20260218,104900,68239,68239,68202,68202
BTCUSD,20260218,105000,68203,68203,68168,68168
BTCUSD,20260218,105100,68169,68192,68169,68187
BTCUSD,20260218,105200,68186,68211,68165,68211
BTCUSD,20260218,105300,68213,68215,68195,68195
BTCUSD,20260218,105400,68191,68191,68142,68142
BTCUSD,20260218,105500,68140,68181,68124,68181
BTCUSD,20260218,105600,68180,68180,68170,68170
BTCUSD,20260218,105700,68189,68189,68189,68189
BTCUSD,20260218,105800,68180,68180,68152,68152
BTCUSD,20260218,105900,68157,68164,68142,68142
BTCUSD,20260218,110000,68140,68140,68133,68133
BTCUSD,20260218,110100,68132,68138,68123,68123
BTCUSD,20260218,110200,68119,68119,68072,68074
BTCUSD,20260218,110300,68075,68086,68075,68078
BTCUSD,20260218,110400,68082,68086,68072,68074
BTCUSD,20260218,110500,68069,68092,68058,68092
BTCUSD,20260218,110600,68088,68088,68065,68068
BTCUSD,20260218,110700,68075,68115,68075,68085
BTCUSD,20260218,110800,68089,68107,68089,68107
BTCUSD,20260218,110900,68125,68139,68113,68114
BTCUSD,20260218,111000,68116,68139,68116,68139
BTCUSD,20260218,111100,68137,68153,68136,68144
BTCUSD,20260218,111200,68146,68150,68146,68147
BTCUSD,20260218,111300,68147,68147,68147,68147
BTCUSD,20260218,111400,68148,68159,68148,68155
BTCUSD,20260218,111500,68152,68152,68139,68139
BTCUSD,20260218,111600,68137,68137,68105,68105
BTCUSD,20260218,111700,68100,68100,68084,68084
BTCUSD,20260218,111800,68078,68078,68065,68065
BTCUSD,20260218,111900,68065,68077,68059,68059
BTCUSD,20260218,112000,68058,68058,68026,68026
BTCUSD,20260218,112100,68025,68032,68023,68023
BTCUSD,20260218,112200,68021,68021,67985,67990
BTCUSD,20260218,112300,67993,68017,67985,67985
BTCUSD,20260218,112400,67988,68012,67988,68006
BTCUSD,20260218,112500,68007,68007,67981,67985
BTCUSD,20260218,112600,68004,68020,67961,67964
BTCUSD,20260218,112700,67965,67995,67965,67995
BTCUSD,20260218,112800,67999,68005,67999,67999
BTCUSD,20260218,112900,67995,67995,67987,67987
BTCUSD,20260218,113000,67987,68021,67987,68021
BTCUSD,20260218,113100,68019,68019,67947,67952
BTCUSD,20260218,113200,67954,67993,67954,67993
BTCUSD,20260218,113300,67992,67992,67964,67965
BTCUSD,20260218,113400,67973,67978,67969,67969
BTCUSD,20260218,113500,67953,67953,67882,67892
BTCUSD,20260218,113600,67896,67896,67884,67884
BTCUSD,20260218,113700,67890,67913,67890,67905
BTCUSD,20260218,113800,67911,67916,67902,67902
BTCUSD,20260218,113900,67901,67901,67862,67896
BTCUSD,20260218,114000,67898,67898,67884,67884
BTCUSD,20260218,114100,67882,67896,67878,67893
BTCUSD,20260218,114200,67889,67899,67889,67899
BTCUSD,20260218,114300,67898,67898,67890,67890
BTCUSD,20260218,114400,67878,67878,67775,67775
BTCUSD,20260218,114500,67774,67774,67710,67758
BTCUSD,20260218,114600,67755,67782,67754,67773
BTCUSD,20260218,114700,67774,67798,67768,67788
BTCUSD,20260218,114800,67790,67791,67738,67783
BTCUSD,20260218,114900,67787,67800,67784,67785
BTCUSD,20260218,115000,67786,67826,67781,67791
BTCUSD,20260218,115100,67790,67813,67781,67808
BTCUSD,20260218,115200,67807,67815,67751,67754
BTCUSD,20260218,115300,67752,67783,67752,67776
BTCUSD,20260218,115400,67781,67826,67781,67808
BTCUSD,20260218,115500,67809,67822,67809,67819
BTCUSD,20260218,115600,67817,67817,67775,67780
BTCUSD,20260218,115700,67777,67792,67750,67750
BTCUSD,20260218,115800,67752,67773,67752,67766
BTCUSD,20260218,115900,67770,67778,67757,67758
BTCUSD,20260218,120000,67752,67776,67746,67776
BTCUSD,20260218,120100,67774,67774,67754,67754
BTCUSD,20260218,120200,67750,67763,67733,67752
BTCUSD,20260218,120300,67754,67769,67752,67769
BTCUSD,20260218,120400,67780,67780,67743,67747
BTCUSD,20260218,120500,67750,67768,67750,67757
BTCUSD,20260218,120600,67758,67781,67758,67776
BTCUSD,20260218,120700,67772,67775,67644,67644
BTCUSD,20260218,120800,67629,67631,67491,67494
BTCUSD,20260218,120900,67499,67503,67259,67269
BTCUSD,20260218,121000,67276,67276,67120,67162
BTCUSD,20260218,121100,67148,67148,67059,67109
BTCUSD,20260218,121200,67101,67163,67054,67163
BTCUSD,20260218,121300,67164,67268,67164,67241
BTCUSD,20260218,121400,67242,67301,67242,67286
BTCUSD,20260218,121500,67279,67390,67275,67369
BTCUSD,20260218,121600,67365,67402,67330,67334
BTCUSD,20260218,121700,67337,67352,67314,67314
BTCUSD,20260218,121800,67316,67354,67303,67303
BTCUSD,20260218,121900,67302,67335,67253,67256
BTCUSD,20260218,122000,67247,67288,67209,67288
BTCUSD,20260218,122100,67286,67361,67286,67334
BTCUSD,20260218,122200,67331,67345,67269,67285
BTCUSD,20260218,122300,67290,67362,67288,67356
BTCUSD,20260218,122400,67357,67361,67353,67361
BTCUSD,20260218,122500,67371,67384,67367,67368
BTCUSD,20260218,122600,67370,67389,67328,67333
BTCUSD,20260218,122700,67335,67360,67335,67360
BTCUSD,20260218,122800,67358,67360,67337,67346
BTCUSD,20260218,122900,67348,67469,67348,67469
BTCUSD,20260218,123000,67462,67462,67423,67430
BTCUSD,20260218,123100,67421,67423,67400,67400
BTCUSD,20260218,123200,67398,67479,67398,67465
BTCUSD,20260218,123300,67462,67462,67394,67395
BTCUSD,20260218,123400,67396,67454,67396,67447
BTCUSD,20260218,123500,67445,67447,67413,67436
BTCUSD,20260218,123600,67441,67543,67441,67494
BTCUSD,20260218,123700,67496,67496,67475,67480
BTCUSD,20260218,123800,67485,67503,67459,67470
BTCUSD,20260218,123900,67473,67521,67460,67512
BTCUSD,20260218,124000,67508,67508,67485,67485
BTCUSD,20260218,124100,67481,67507,67453,67495
BTCUSD,20260218,124200,67498,67509,67496,67498
BTCUSD,20260218,124300,67499,67530,67472,67472
BTCUSD,20260218,124400,67470,67493,67458,67482
BTCUSD,20260218,124500,67465,67529,67464,67529
BTCUSD,20260218,124600,67525,67573,67518,67565
BTCUSD,20260218,124700,67563,67563,67485,67487
BTCUSD,20260218,124800,67485,67493,67465,67470
BTCUSD,20260218,124900,67471,67504,67471,67502
BTCUSD,20260218,125000,67501,67545,67497,67523
BTCUSD,20260218,125100,67519,67527,67507,67508
BTCUSD,20260218,125200,67504,67504,67472,67472
BTCUSD,20260218,125300,67476,67509,67476,67506
BTCUSD,20260218,125400,67507,67540,67507,67531
BTCUSD,20260218,125500,67524,67524,67517,67518
BTCUSD,20260218,125600,67517,67537,67512,67532
BTCUSD,20260218,125700,67531,67531,67513,67513
BTCUSD,20260218,125800,67503,67503,67456,67471
BTCUSD,20260218,125900,67462,67462,67352,67362
BTCUSD,20260218,130000,67367,67367,67339,67343
BTCUSD,20260218,130100,67344,67414,67344,67381
BTCUSD,20260218,130200,67376,67460,67376,67447
BTCUSD,20260218,130300,67443,67508,67436,67477
BTCUSD,20260218,130400,67474,67492,67452,67475
BTCUSD,20260218,130500,67472,67472,67428,67454
BTCUSD,20260218,130600,67450,67512,67445,67497
BTCUSD,20260218,130700,67500,67625,67500,67625
BTCUSD,20260218,130800,67632,67660,67628,67646
BTCUSD,20260218,130900,67650,67650,67547,67578
BTCUSD,20260218,131000,67586,67586,67515,67544
BTCUSD,20260218,131100,67548,67555,67540,67553
BTCUSD,20260218,131200,67563,67632,67563,67617
BTCUSD,20260218,131300,67619,67628,67560,67561
BTCUSD,20260218,131400,67569,67576,67551,67551
BTCUSD,20260218,131500,67547,67568,67517,67568
BTCUSD,20260218,131600,67562,67591,67561,67585
BTCUSD,20260218,131700,67586,67616,67575,67603
BTCUSD,20260218,131800,67604,67618,67586,67586
BTCUSD,20260218,131900,67575,67589,67569,67569
BTCUSD,20260218,132000,67571,67571,67532,67555
BTCUSD,20260218,132100,67545,67545,67521,67536
BTCUSD,20260218,132200,67535,67559,67531,67538
BTCUSD,20260218,132300,67530,67530,67488,67529
BTCUSD,20260218,132400,67527,67533,67465,67483
BTCUSD,20260218,132500,67481,67504,67481,67497
BTCUSD,20260218,132600,67501,67533,67501,67522
BTCUSD,20260218,132700,67521,67534,67509,67509
BTCUSD,20260218,132800,67508,67539,67507,67539
BTCUSD,20260218,132900,67542,67560,67531,67560
BTCUSD,20260218,133000,67559,67559,67544,67544
BTCUSD,20260218,133100,67545,67555,67545,67554
BTCUSD,20260218,133200,67552,67557,67490,67490
BTCUSD,20260218,133300,67485,67497,67355,67430
BTCUSD,20260218,133400,67426,67426,67378,67403
BTCUSD,20260218,133500,67401,67416,67354,67364
BTCUSD,20260218,133600,67360,67384,67327,67384
BTCUSD,20260218,133700,67396,67413,67356,67413
BTCUSD,20260218,133800,67429,67438,67411,67418
BTCUSD,20260218,133900,67415,67426,67412,67426
BTCUSD,20260218,134000,67429,67444,67419,67439
BTCUSD,20260218,134100,67440,67477,67434,67477
BTCUSD,20260218,134200,67484,67535,67484,67535
BTCUSD,20260218,134300,67533,67533,67469,67507
BTCUSD,20260218,134400,67508,67525,67493,67503
BTCUSD,20260218,134500,67506,67527,67506,67522
BTCUSD,20260218,134600,67518,67531,67516,67519
BTCUSD,20260218,134700,67520,67520,67495,67517
BTCUSD,20260218,134800,67521,67535,67521,67535
BTCUSD,20260218,134900,67534,67534,67510,67513
BTCUSD,20260218,135000,67512,67549,67495,67542
BTCUSD,20260218,135100,67536,67550,67520,67550
BTCUSD,20260218,135200,67548,67560,67529,67560
BTCUSD,20260218,135300,67557,67567,67551,67567
BTCUSD,20260218,135400,67568,67574,67554,67574
BTCUSD,20260218,135500,67570,67570,67536,67537
BTCUSD,20260218,135600,67526,67526,67509,67510
BTCUSD,20260218,135700,67502,67502,67467,67468
BTCUSD,20260218,135800,67448,67459,67448,67459
BTCUSD,20260218,135900,67457,67486,67445,67445
BTCUSD,20260218,140000,67444,67444,67426,67433
BTCUSD,20260218,140100,67438,67520,67438,67501
BTCUSD,20260218,140200,67500,67510,67483,67483
BTCUSD,20260218,140300,67482,67500,67482,67483
BTCUSD,20260218,140400,67479,67480,67446,67460
BTCUSD,20260218,140500,67462,67479,67380,67380
BTCUSD,20260218,140600,67379,67404,67358,67404
BTCUSD,20260218,140700,67390,67390,67379,67379
BTCUSD,20260218,140800,67388,67501,67388,67501
BTCUSD,20260218,140900,67498,67543,67496,67516
BTCUSD,20260218,141000,67530,67543,67500,67529
BTCUSD,20260218,141100,67524,67562,67524,67562
BTCUSD,20260218,141200,67557,67557,67508,67536
BTCUSD,20260218,141300,67532,67534,67518,67534
BTCUSD,20260218,141400,67533,67546,67521,67546
BTCUSD,20260218,141500,67545,67561,67545,67549
BTCUSD,20260218,141600,67535,67556,67519,67551
BTCUSD,20260218,141700,67548,67569,67541,67550
BTCUSD,20260218,141800,67544,67547,67537,67547
BTCUSD,20260218,141900,67545,67545,67439,67446
BTCUSD,20260218,142000,67449,67464,67443,67455
BTCUSD,20260218,142100,67449,67450,67428,67428
BTCUSD,20260218,142200,67426,67440,67394,67423
BTCUSD,20260218,142300,67426,67476,67426,67476
BTCUSD,20260218,142400,67469,67485,67462,67462
BTCUSD,20260218,142500,67457,67461,67449,67449
BTCUSD,20260218,142600,67451,67492,67451,67489
BTCUSD,20260218,142700,67488,67494,67483,67494
BTCUSD,20260218,142800,67493,67493,67464,67464
BTCUSD,20260218,142900,67462,67464,67453,67455
BTCUSD,20260218,143000,67455,67459,67455,67455
BTCUSD,20260218,143100,67454,67459,67425,67425
BTCUSD,20260218,143200,67432,67432,67385,67391
BTCUSD,20260218,143300,67382,67382,67342,67342
BTCUSD,20260218,143400,67344,67358,67343,67355
BTCUSD,20260218,143500,67353,67354,67353,67354
BTCUSD,20260218,143600,67362,67374,67350,67366
BTCUSD,20260218,143700,67366,67366,67366,67366
BTCUSD,20260218,143800,67375,67375,67362,67362
BTCUSD,20260218,143900,67364,67380,67357,67380
BTCUSD,20260218,144000,67391,67401,67358,67360
BTCUSD,20260218,144100,67357,67357,67275,67286
BTCUSD,20260218,144200,67283,67331,67262,67331
BTCUSD,20260218,144300,67330,67330,67274,67274
BTCUSD,20260218,144400,67270,67277,67208,67271
BTCUSD,20260218,144500,67266,67266,67236,67263
BTCUSD,20260218,144600,67264,67275,67226,67245
BTCUSD,20260218,144700,67250,67283,67180,67197
BTCUSD,20260218,144800,67200,67200,67122,67122
BTCUSD,20260218,144900,67119,67147,67117,67137
BTCUSD,20260218,145000,67132,67175,67132,67135
BTCUSD,20260218,145100,67129,67160,67123,67160
BTCUSD,20260218,145200,67167,67174,67148,67164
BTCUSD,20260218,145300,67160,67160,67089,67111
BTCUSD,20260218,145400,67117,67118,67075,67075
BTCUSD,20260218,145500,67077,67107,67077,67081
BTCUSD,20260218,145600,67076,67115,67031,67113
BTCUSD,20260218,145700,67114,67195,67114,67186
BTCUSD,20260218,145800,67188,67195,67131,67190
BTCUSD,20260218,145900,67183,67218,67177,67202
BTCUSD,20260218,150000,67198,67216,67195,67214
BTCUSD,20260218,150100,67212,67282,67212,67253
BTCUSD,20260218,150200,67254,67262,67221,67223
BTCUSD,20260218,150300,67226,67273,67226,67272
BTCUSD,20260218,150400,67267,67283,67247,67283
BTCUSD,20260218,150500,67277,67280,67260,67277
BTCUSD,20260218,150600,67288,67334,67288,67334
BTCUSD,20260218,150700,67337,67337,67195,67195
BTCUSD,20260218,150800,67197,67239,67197,67239
BTCUSD,20260218,150900,67237,67286,67233,67280
BTCUSD,20260218,151000,67278,67296,67263,67287
BTCUSD,20260218,151100,67286,67286,67258,67260
BTCUSD,20260218,151200,67243,67253,67205,67253
BTCUSD,20260218,151300,67246,67246,67198,67200
BTCUSD,20260218,151400,67207,67243,67207,67239
BTCUSD,20260218,151500,67240,67269,67239,67256
BTCUSD,20260218,151600,67254,67273,67218,67223
BTCUSD,20260218,151700,67226,67228,67213,67217
BTCUSD,20260218,151800,67215,67215,67092,67128
BTCUSD,20260218,151900,67133,67152,67077,67086
BTCUSD,20260218,152000,67089,67125,67059,67113
BTCUSD,20260218,152100,67115,67128,67072,67072
BTCUSD,20260218,152200,67065,67077,67064,67072
BTCUSD,20260218,152300,67070,67070,67043,67060
BTCUSD,20260218,152400,67059,67124,67055,67117
BTCUSD,20260218,152500,67121,67136,67115,67115
BTCUSD,20260218,152600,67109,67118,67102,67102
BTCUSD,20260218,152700,67098,67119,67095,67119
BTCUSD,20260218,152800,67127,67175,67127,67172
BTCUSD,20260218,152900,67171,67189,67168,67183
BTCUSD,20260218,153000,67176,67176,67061,67061
BTCUSD,20260218,153100,67052,67090,67029,67084
BTCUSD,20260218,153200,67077,67291,67072,67277
BTCUSD,20260218,153300,67261,67261,67177,67202
BTCUSD,20260218,153400,67187,67255,67126,67192
BTCUSD,20260218,153500,67180,67180,67051,67051
BTCUSD,20260218,153600,67040,67193,66985,67103
BTCUSD,20260218,153700,67097,67099,67002,67007
BTCUSD,20260218,153800,66999,67125,66998,67125
BTCUSD,20260218,153900,67130,67210,67077,67202
BTCUSD,20260218,154000,67200,67200,67022,67140
BTCUSD,20260218,154100,67137,67137,67041,67048
BTCUSD,20260218,154200,67059,67205,67055,67079
BTCUSD,20260218,154300,67095,67109,67033,67064
BTCUSD,20260218,154400,67087,67146,67070,67146
BTCUSD,20260218,154500,67158,67158,67063,67119
BTCUSD,20260218,154600,67120,67265,67063,67265
BTCUSD,20260218,154700,67276,67285,67155,67155
BTCUSD,20260218,154800,67160,67160,66994,67033
BTCUSD,20260218,154900,67025,67025,66776,66793
BTCUSD,20260218,155000,66799,66804,66695,66756
BTCUSD,20260218,155100,66757,66840,66755,66832
BTCUSD,20260218,155200,66811,66937,66774,66924
BTCUSD,20260218,155300,66920,66986,66907,66948
BTCUSD,20260218,155400,66951,67028,66920,66988
BTCUSD,20260218,155500,66991,67213,66984,67192
BTCUSD,20260218,155600,67189,67223,67127,67221
BTCUSD,20260218,155700,67219,67249,67186,67200
BTCUSD,20260218,155800,67198,67198,67119,67125
BTCUSD,20260218,155900,67148,67173,67135,67136
BTCUSD,20260218,160000,67140,67211,67135,67193
BTCUSD,20260218,160100,67195,67272,67166,67263
BTCUSD,20260218,160200,67248,67341,67213,67341
BTCUSD,20260218,160300,67348,67407,67322,67385
BTCUSD,20260218,160400,67383,67383,67286,67341
BTCUSD,20260218,160500,67359,67439,67307,67439
BTCUSD,20260218,160600,67446,67517,67440,67490
BTCUSD,20260218,160700,67492,67492,67350,67370
BTCUSD,20260218,160800,67354,67421,67305,67305
BTCUSD,20260218,160900,67298,67349,67288,67293
BTCUSD,20260218,161000,67296,67354,67275,67354
BTCUSD,20260218,161100,67357,67357,67275,67287
BTCUSD,20260218,161200,67293,67319,67243,67308
BTCUSD,20260218,161300,67299,67338,67287,67287
BTCUSD,20260218,161400,67292,67327,67287,67314
BTCUSD,20260218,161500,67332,67349,67305,67336
BTCUSD,20260218,161600,67344,67352,67305,67340
BTCUSD,20260218,161700,67331,67414,67323,67389
BTCUSD,20260218,161800,67380,67400,67333,67399
BTCUSD,20260218,161900,67403,67481,67403,67442
BTCUSD,20260218,162000,67443,67485,67340,67363
BTCUSD,20260218,162100,67378,67464,67378,67407
BTCUSD,20260218,162200,67404,67442,67392,67394
BTCUSD,20260218,162300,67395,67459,67378,67437
BTCUSD,20260218,162400,67431,67443,67407,67410
BTCUSD,20260218,162500,67414,67414,67317,67333
BTCUSD,20260218,162600,67337,67370,67306,67349
BTCUSD,20260218,162700,67346,67372,67325,67336
BTCUSD,20260218,162800,67330,67364,67322,67358
BTCUSD,20260218,162900,67362,67363,67320,67322
BTCUSD,20260218,163000,67314,67321,67293,67296
BTCUSD,20260218,163100,67294,67316,67280,67282
BTCUSD,20260218,163200,67285,67313,67272,67287
BTCUSD,20260218,163300,67290,67360,67290,67357
BTCUSD,20260218,163400,67365,67385,67345,67382
BTCUSD,20260218,163500,67390,67463,67390,67411
BTCUSD,20260218,163600,67409,67565,67409,67564
BTCUSD,20260218,163700,67563,67671,67563,67646
BTCUSD,20260218,163800,67650,67964,67650,67915
BTCUSD,20260218,163900,67907,67929,67889,67915
BTCUSD,20260218,164000,67918,68079,67918,68078
BTCUSD,20260218,164100,68079,68242,68079,68235
BTCUSD,20260218,164200,68234,68323,68226,68291
BTCUSD,20260218,164300,68295,68301,68232,68239
BTCUSD,20260218,164400,68233,68284,68134,68136
BTCUSD,20260218,164500,68140,68140,68017,68067
BTCUSD,20260218,164600,68076,68083,67982,68010
BTCUSD,20260218,164700,68009,68009,67966,67996
BTCUSD,20260218,164800,67981,68021,67965,68009
BTCUSD,20260218,164900,68013,68017,67958,67968
BTCUSD,20260218,165000,67971,67971,67820,67820
BTCUSD,20260218,165100,67813,67896,67813,67867
BTCUSD,20260218,165200,67862,67862,67787,67817
BTCUSD,20260218,165300,67807,67807,67690,67738
BTCUSD,20260218,165400,67739,67783,67739,67769
BTCUSD,20260218,165500,67771,67834,67739,67820
BTCUSD,20260218,165600,67824,67836,67764,67779
BTCUSD,20260218,165700,67785,67806,67774,67780
BTCUSD,20260218,165800,67782,67817,67782,67793
BTCUSD,20260218,165900,67787,67787,67591,67617
BTCUSD,20260218,170000,67614,67675,67612,67669
BTCUSD,20260218,170100,67674,67678,67589,67607
BTCUSD,20260218,170200,67608,67671,67608,67617
BTCUSD,20260218,170300,67609,67679,67578,67623
BTCUSD,20260218,170400,67610,67612,67224,67224
BTCUSD,20260218,170500,67185,67387,67177,67371
BTCUSD,20260218,170600,67372,67372,67126,67129
BTCUSD,20260218,170700,67130,67196,67130,67186
BTCUSD,20260218,170800,67184,67234,67179,67234
BTCUSD,20260218,170900,67228,67271,67198,67198
BTCUSD,20260218,171000,67189,67193,67069,67107
BTCUSD,20260218,171100,67110,67136,67058,67061
BTCUSD,20260218,171200,67059,67160,67013,67096
BTCUSD,20260218,171300,67102,67102,66979,66998
BTCUSD,20260218,171400,67004,67073,67001,67031
BTCUSD,20260218,171500,67042,67061,67025,67047
BTCUSD,20260218,171600,67042,67079,66972,67079
BTCUSD,20260218,171700,67071,67162,67055,67154
BTCUSD,20260218,171800,67157,67161,67092,67108
BTCUSD,20260218,171900,67110,67158,67083,67158
BTCUSD,20260218,172000,67152,67199,67132,67150
BTCUSD,20260218,172100,67148,67245,67148,67204
BTCUSD,20260218,172200,67203,67255,67203,67235
BTCUSD,20260218,172300,67230,67311,67215,67267
BTCUSD,20260218,172400,67273,67282,67200,67201
BTCUSD,20260218,172500,67185,67185,67131,67172
BTCUSD,20260218,172600,67166,67219,67160,67210
BTCUSD,20260218,172700,67213,67215,67103,67107
BTCUSD,20260218,172800,67110,67193,67110,67183
BTCUSD,20260218,172900,67188,67328,67167,67325
BTCUSD,20260218,173000,67331,67338,67205,67231
BTCUSD,20260218,173100,67232,67257,67204,67226
BTCUSD,20260218,173200,67233,67282,67226,67282
BTCUSD,20260218,173300,67295,67308,67267,67308
BTCUSD,20260218,173400,67293,67293,67228,67260
BTCUSD,20260218,173500,67257,67257,67042,67042
BTCUSD,20260218,173600,67040,67130,67031,67122
BTCUSD,20260218,173700,67118,67118,67067,67085
BTCUSD,20260218,173800,67090,67094,67056,67056
BTCUSD,20260218,173900,67040,67075,67020,67073
BTCUSD,20260218,174000,67076,67175,67076,67175
BTCUSD,20260218,174100,67177,67219,67174,67183
BTCUSD,20260218,174200,67181,67248,67166,67239
BTCUSD,20260218,174300,67240,67261,67210,67261
BTCUSD,20260218,174400,67254,67254,67210,67217
BTCUSD,20260218,174500,67216,67216,67196,67199
BTCUSD,20260218,174600,67206,67239,67174,67239
BTCUSD,20260218,174700,67228,67228,67132,67171
BTCUSD,20260218,174800,67163,67179,67151,67173
BTCUSD,20260218,174900,67175,67238,67173,67173
BTCUSD,20260218,175000,67167,67167,67108,67130
BTCUSD,20260218,175100,67135,67157,67129,67138
BTCUSD,20260218,175200,67139,67143,67071,67097
BTCUSD,20260218,175300,67094,67094,67042,67045
BTCUSD,20260218,175400,67042,67079,67014,67059
BTCUSD,20260218,175500,67053,67070,67037,67070
BTCUSD,20260218,175600,67083,67116,67046,67094
BTCUSD,20260218,175700,67092,67116,67082,67116
BTCUSD,20260218,175800,67114,67116,67063,67069
BTCUSD,20260218,175900,67067,67111,67053,67111
BTCUSD,20260218,180000,67115,67131,67114,67118
BTCUSD,20260218,180100,67117,67132,67084,67086
BTCUSD,20260218,180200,67105,67192,67105,67162
BTCUSD,20260218,180300,67153,67194,67117,67157
BTCUSD,20260218,180400,67155,67178,67131,67146
BTCUSD,20260218,180500,67151,67202,67151,67181
BTCUSD,20260218,180600,67186,67262,67186,67262
BTCUSD,20260218,180700,67277,67417,67265,67417
BTCUSD,20260218,180800,67416,67462,67399,67399
BTCUSD,20260218,180900,67398,67399,67363,67364
BTCUSD,20260218,181000,67365,67368,67257,67284
BTCUSD,20260218,181100,67286,67290,67217,67289
BTCUSD,20260218,181200,67285,67320,67249,67249
BTCUSD,20260218,181300,67238,67238,67051,67051
BTCUSD,20260218,181400,67045,67077,67032,67069
BTCUSD,20260218,181500,67071,67109,67061,67061
BTCUSD,20260218,181600,67058,67106,67053,67082
BTCUSD,20260218,181700,67069,67069,67033,67040
BTCUSD,20260218,181800,67042,67138,67040,67107
BTCUSD,20260218,181900,67102,67121,67090,67111
BTCUSD,20260218,182000,67104,67172,67104,67162
BTCUSD,20260218,182100,67155,67156,67108,67147
BTCUSD,20260218,182200,67146,67146,67112,67136
BTCUSD,20260218,182300,67139,67139,67109,67133
BTCUSD,20260218,182400,67130,67170,67125,67154
BTCUSD,20260218,182500,67149,67164,67108,67129
BTCUSD,20260218,182600,67133,67133,67049,67078
BTCUSD,20260218,182700,67077,67077,67057,67069
BTCUSD,20260218,182800,67081,67123,67081,67100
BTCUSD,20260218,182900,67104,67134,67103,67103
BTCUSD,20260218,183000,67107,67138,67107,67108
BTCUSD,20260218,183100,67109,67134,67108,67119
BTCUSD,20260218,183200,67117,67206,67117,67162
BTCUSD,20260218,183300,67164,67165,67105,67126
BTCUSD,20260218,183400,67123,67123,67089,67106
BTCUSD,20260218,183500,67105,67125,67076,67125
BTCUSD,20260218,183600,67130,67166,67125,67162
BTCUSD,20260218,183700,67163,67175,67143,67149
BTCUSD,20260218,183800,67157,67175,67145,67175
BTCUSD,20260218,183900,67170,67171,67131,67140
BTCUSD,20260218,184000,67144,67182,67133,67173
BTCUSD,20260218,184100,67179,67188,67153,67155
BTCUSD,20260218,184200,67152,67152,67081,67098
BTCUSD,20260218,184300,67097,67104,67076,67079
BTCUSD,20260218,184400,67077,67082,67065,67082
BTCUSD,20260218,184500,67075,67080,67068,67073
BTCUSD,20260218,184600,67079,67112,67079,67106
BTCUSD,20260218,184700,67101,67151,67095,67142
BTCUSD,20260218,184800,67148,67153,67144,67152
BTCUSD,20260218,184900,67147,67156,67147,67149
BTCUSD,20260218,185000,67144,67151,67141,67151
BTCUSD,20260218,185100,67146,67154,67132,67138
BTCUSD,20260218,185200,67136,67136,67074,67094
BTCUSD,20260218,185300,67104,67104,67068,67085
BTCUSD,20260218,185400,67090,67096,67082,67083
BTCUSD,20260218,185500,67085,67092,67064,67078
BTCUSD,20260218,185600,67077,67107,67070,67075
BTCUSD,20260218,185700,67081,67097,67080,67080
BTCUSD,20260218,185800,67077,67198,67077,67162
BTCUSD,20260218,185900,67160,67160,67110,67148
BTCUSD,20260218,190000,67144,67169,67144,67153
BTCUSD,20260218,190100,67155,67173,67153,67170
BTCUSD,20260218,190200,67169,67205,67150,67184
BTCUSD,20260218,190300,67187,67197,67169,67173
BTCUSD,20260218,190400,67174,67175,67113,67122
BTCUSD,20260218,190500,67131,67131,67082,67085
BTCUSD,20260218,190600,67087,67121,67060,67119
BTCUSD,20260218,190700,67115,67135,67080,67082
BTCUSD,20260218,190800,67079,67145,67060,67145
BTCUSD,20260218,190900,67140,67140,67111,67113
BTCUSD,20260218,191000,67119,67122,67092,67092
BTCUSD,20260218,191100,67087,67117,67087,67117
BTCUSD,20260218,191200,67113,67119,67098,67100
BTCUSD,20260218,191300,67106,67120,67097,67115
BTCUSD,20260218,191400,67110,67110,67075,67083
BTCUSD,20260218,191500,67080,67096,67069,67096
BTCUSD,20260218,191600,67119,67119,67079,67079
BTCUSD,20260218,191700,67069,67072,67044,67056
BTCUSD,20260218,191800,67052,67122,67052,67122
BTCUSD,20260218,191900,67125,67143,67094,67095
BTCUSD,20260218,192000,67086,67086,66871,66871
BTCUSD,20260218,192100,66864,66869,66793,66820
BTCUSD,20260218,192200,66810,66841,66752,66752
BTCUSD,20260218,192300,66754,66759,66630,66718
BTCUSD,20260218,192400,66723,66866,66723,66866
BTCUSD,20260218,192500,66872,66889,66788,66788
BTCUSD,20260218,192600,66797,66861,66753,66861
BTCUSD,20260218,192700,66866,66913,66853,66864
BTCUSD,20260218,192800,66866,66905,66851,66883
BTCUSD,20260218,192900,66881,66901,66876,66892
BTCUSD,20260218,193000,66889,66889,66833,66857
BTCUSD,20260218,193100,66849,66864,66751,66756
BTCUSD,20260218,193200,66753,66753,66631,66637
BTCUSD,20260218,193300,66636,66731,66636,66731
BTCUSD,20260218,193400,66737,66737,66691,66710
BTCUSD,20260218,193500,66707,66829,66698,66829
BTCUSD,20260218,193600,66834,66875,66791,66826
BTCUSD,20260218,193700,66833,66915,66833,66903
BTCUSD,20260218,193800,66905,66908,66880,66895
BTCUSD,20260218,193900,66890,66890,66819,66819
BTCUSD,20260218,194000,66812,66875,66810,66859
BTCUSD,20260218,194100,66856,66856,66761,66791
BTCUSD,20260218,194200,66792,66792,66750,66770
BTCUSD,20260218,194300,66764,66764,66480,66485
BTCUSD,20260218,194400,66476,66483,66350,66369
BTCUSD,20260218,194500,66366,66373,66312,66319
BTCUSD,20260218,194600,66322,66375,66289,66341
BTCUSD,20260218,194700,66348,66348,66224,66278
BTCUSD,20260218,194800,66281,66468,66280,66443
BTCUSD,20260218,194900,66441,66516,66441,66504
BTCUSD,20260218,195000,66509,66509,66454,66486
BTCUSD,20260218,195100,66483,66483,66401,66476
BTCUSD,20260218,195200,66477,66478,66385,66401
BTCUSD,20260218,195300,66395,66396,66265,66273
BTCUSD,20260218,195400,66275,66421,66264,66421
BTCUSD,20260218,195500,66422,66439,66382,66401
BTCUSD,20260218,195600,66396,66434,66382,66416
BTCUSD,20260218,195700,66421,66426,66392,66399
BTCUSD,20260218,195800,66397,66397,66350,66350
BTCUSD,20260218,195900,66341,66344,66298,66313
BTCUSD,20260218,200000,66314,66343,66296,66343
BTCUSD,20260218,200100,66339,66398,66306,66398
BTCUSD,20260218,200200,66392,66503,66377,66468
BTCUSD,20260218,200300,66462,66498,66425,66457
BTCUSD,20260218,200400,66464,66501,66447,66481
BTCUSD,20260218,200500,66485,66498,66424,66492
BTCUSD,20260218,200600,66505,66509,66428,66441
BTCUSD,20260218,200700,66437,66451,66428,66449
BTCUSD,20260218,200800,66452,66457,66389,66455
BTCUSD,20260218,200900,66453,66457,66417,66457
BTCUSD,20260218,201000,66456,66485,66440,66457
BTCUSD,20260218,201100,66454,66487,66433,66486
BTCUSD,20260218,201200,66489,66594,66489,66534
BTCUSD,20260218,201300,66535,66535,66418,66418
BTCUSD,20260218,201400,66419,66439,66286,66375
BTCUSD,20260218,201500,66367,66367,66348,66358
BTCUSD,20260218,201600,66353,66382,66328,66377
BTCUSD,20260218,201700,66372,66410,66337,66358
BTCUSD,20260218,201800,66362,66369,66330,66351
BTCUSD,20260218,201900,66347,66413,66257,66411
BTCUSD,20260218,202000,66394,66401,66365,66378
BTCUSD,20260218,202100,66385,66454,66331,66389
BTCUSD,20260218,202200,66388,66395,66359,66368
BTCUSD,20260218,202300,66377,66427,66316,66339
BTCUSD,20260218,202400,66340,66346,66259,66332
BTCUSD,20260218,202500,66325,66335,66228,66243
BTCUSD,20260218,202600,66248,66256,66147,66211
BTCUSD,20260218,202700,66199,66199,66116,66195
BTCUSD,20260218,202800,66194,66212,66121,66158
BTCUSD,20260218,202900,66156,66184,66145,66184
BTCUSD,20260218,203000,66190,66246,66183,66246
BTCUSD,20260218,203100,66248,66283,66188,66203
BTCUSD,20260218,203200,66199,66201,66085,66101
BTCUSD,20260218,203300,66111,66229,66098,66199
BTCUSD,20260218,203400,66189,66240,66152,66155
BTCUSD,20260218,203500,66156,66156,66033,66094
BTCUSD,20260218,203600,66083,66121,66064,66064
BTCUSD,20260218,203700,66065,66065,65985,66024
BTCUSD,20260218,203800,66021,66045,65985,66001
BTCUSD,20260218,203900,65995,66010,65878,65881
BTCUSD,20260218,204000,65875,65949,65850,65949
BTCUSD,20260218,204100,65953,65990,65939,65990
BTCUSD,20260218,204200,65988,66062,65968,66005
BTCUSD,20260218,204300,65989,66037,65974,65978
BTCUSD,20260218,204400,65980,66050,65977,66039
BTCUSD,20260218,204500,66028,66144,66028,66138
BTCUSD,20260218,204600,66131,66209,66125,66209
BTCUSD,20260218,204700,66213,66224,66184,66203
BTCUSD,20260218,204800,66195,66324,66192,66324
BTCUSD,20260218,204900,66320,66346,66282,66288
BTCUSD,20260218,205000,66283,66324,66180,66186
BTCUSD,20260218,205100,66183,66218,66183,66216
BTCUSD,20260218,205200,66210,66230,66194,66227
BTCUSD,20260218,205300,66235,66264,66149,66149
BTCUSD,20260218,205400,66147,66199,66146,66146
BTCUSD,20260218,205500,66144,66163,66126,66126
BTCUSD,20260218,205600,66122,66149,66094,66102
BTCUSD,20260218,205700,66099,66132,66045,66067
BTCUSD,20260218,205800,66068,66068,66038,66038
BTCUSD,20260218,205900,66042,66128,66042,66127
BTCUSD,20260218,210000,66129,66207,66116,66152
BTCUSD,20260218,210100,66160,66168,66121,66155
BTCUSD,20260218,210200,66142,66248,66130,66240
BTCUSD,20260218,210300,66227,66266,66193,66202
BTCUSD,20260218,210400,66213,66287,66211,66287
BTCUSD,20260218,210500,66288,66293,66228,66240
BTCUSD,20260218,210600,66243,66261,66233,66248
BTCUSD,20260218,210700,66253,66254,66174,66193
BTCUSD,20260218,210800,66192,66238,66163,66238
BTCUSD,20260218,210900,66240,66263,66200,66261
BTCUSD,20260218,211000,66256,66270,66199,66225
BTCUSD,20260218,211100,66237,66268,66210,66268
BTCUSD,20260218,211200,66266,66268,66201,66201
BTCUSD,20260218,211300,66207,66292,66207,66289
BTCUSD,20260218,211400,66285,66315,66281,66315
BTCUSD,20260218,211500,66316,66329,66230,66230
BTCUSD,20260218,211600,66235,66254,66201,66208
BTCUSD,20260218,211700,66204,66205,66162,66162
BTCUSD,20260218,211800,66155,66185,66149,66173
BTCUSD,20260218,211900,66167,66225,66144,66225
BTCUSD,20260218,212000,66235,66253,66217,66217
BTCUSD,20260218,212100,66214,66222,66157,66157
BTCUSD,20260218,212200,66158,66185,66135,66165
BTCUSD,20260218,212300,66179,66222,66179,66212
BTCUSD,20260218,212400,66213,66292,66209,66289
BTCUSD,20260218,212500,66285,66289,66260,66286
BTCUSD,20260218,212600,66284,66345,66255,66330
BTCUSD,20260218,212700,66331,66342,66282,66329
BTCUSD,20260218,212800,66334,66350,66284,66284
BTCUSD,20260218,212900,66280,66296,66257,66290
BTCUSD,20260218,213000,66298,66313,66278,66278
BTCUSD,20260218,213100,66275,66352,66275,66352
BTCUSD,20260218,213200,66360,66431,66351,66409
BTCUSD,20260218,213300,66411,66420,66377,66377
BTCUSD,20260218,213400,66378,66442,66378,66422
BTCUSD,20260218,213500,66417,66452,66400,66407
BTCUSD,20260218,213600,66405,66423,66374,66383
BTCUSD,20260218,213700,66397,66505,66397,66505
BTCUSD,20260218,213800,66499,66512,66492,66499
BTCUSD,20260218,213900,66494,66494,66439,66453
BTCUSD,20260218,214000,66460,66485,66449,66471
BTCUSD,20260218,214100,66469,66473,66410,66410
BTCUSD,20260218,214200,66403,66407,66375,66383
BTCUSD,20260218,214300,66387,66413,66387,66413
BTCUSD,20260218,214400,66421,66443,66421,66429
BTCUSD,20260218,214500,66428,66437,66400,66404
BTCUSD,20260218,214600,66403,66460,66377,66460
BTCUSD,20260218,214700,66454,66454,66433,66444
BTCUSD,20260218,214800,66439,66498,66439,66497
BTCUSD,20260218,214900,66488,66488,66457,66457
BTCUSD,20260218,215000,66458,66458,66437,66443
BTCUSD,20260218,215100,66449,66466,66421,66440
BTCUSD,20260218,215200,66433,66433,66343,66343
BTCUSD,20260218,215300,66325,66325,66184,66192
BTCUSD,20260218,215400,66185,66278,66185,66278
BTCUSD,20260218,215500,66284,66314,66284,66314
BTCUSD,20260218,215600,66310,66310,66230,66264
BTCUSD,20260218,215700,66279,66295,66248,66279
BTCUSD,20260218,215800,66276,66302,66273,66290
BTCUSD,20260218,215900,66288,66288,66249,66251
BTCUSD,20260218,220000,66254,66259,66225,66235
BTCUSD,20260218,220100,66244,66296,66222,66289
BTCUSD,20260218,220200,66286,66312,66257,66273
BTCUSD,20260218,220300,66278,66317,66261,66289
BTCUSD,20260218,220400,66294,66294,66098,66107
BTCUSD,20260218,220500,66111,66158,66111,66141
BTCUSD,20260218,220600,66143,66152,66129,66152
BTCUSD,20260218,220700,66154,66156,66086,66099
BTCUSD,20260218,220800,66101,66117,66087,66114
BTCUSD,20260218,220900,66106,66106,66085,66096
BTCUSD,20260218,221000,66097,66109,66086,66109
BTCUSD,20260218,221100,66112,66125,66108,66125
BTCUSD,20260218,221200,66136,66193,66136,66165
BTCUSD,20260218,221300,66168,66171,66162,66162
BTCUSD,20260218,221400,66180,66190,66175,66180
BTCUSD,20260218,221500,66176,66195,66176,66195
BTCUSD,20260218,221600,66182,66236,66166,66236
BTCUSD,20260218,221700,66231,66289,66226,66287
BTCUSD,20260218,221800,66295,66314,66283,66299
BTCUSD,20260218,221900,66306,66322,66295,66320
BTCUSD,20260218,222000,66316,66332,66309,66332
BTCUSD,20260218,222100,66337,66350,66334,66345
BTCUSD,20260218,222200,66339,66339,66283,66296
BTCUSD,20260218,222300,66300,66321,66281,66288
BTCUSD,20260218,222400,66293,66300,66283,66300
BTCUSD,20260218,222500,66292,66343,66291,66342
BTCUSD,20260218,222600,66344,66354,66331,66352
BTCUSD,20260218,222700,66351,66351,66330,66330
BTCUSD,20260218,222800,66327,66338,66324,66325
BTCUSD,20260218,222900,66324,66370,66324,66370
BTCUSD,20260218,223000,66371,66385,66360,66385
BTCUSD,20260218,223100,66384,66393,66369,66369
BTCUSD,20260218,223200,66370,66392,66360,66386
BTCUSD,20260218,223300,66376,66376,66357,66357
BTCUSD,20260218,223400,66359,66395,66359,66395
BTCUSD,20260218,223500,66396,66435,66394,66435
BTCUSD,20260218,223600,66441,66479,66331,66335
BTCUSD,20260218,223700,66336,66363,66336,66363
BTCUSD,20260218,223800,66371,66376,66361,66363
BTCUSD,20260218,223900,66369,66395,66369,66395
BTCUSD,20260218,224000,66396,66422,66396,66422
BTCUSD,20260218,224100,66423,66435,66423,66425
BTCUSD,20260218,224200,66426,66434,66425,66432
BTCUSD,20260218,224300,66435,66445,66435,66436
BTCUSD,20260218,224400,66434,66434,66428,66433
BTCUSD,20260218,224500,66430,66439,66412,66439
BTCUSD,20260218,224600,66427,66441,66415,66441
BTCUSD,20260218,224700,66437,66437,66431,66432
BTCUSD,20260218,224800,66431,66432,66412,66431
BTCUSD,20260218,224900,66427,66427,66401,66427
BTCUSD,20260218,225000,66432,66440,66432,66440
BTCUSD,20260218,225100,66436,66436,66362,66362
BTCUSD,20260218,225200,66357,66367,66289,66300
BTCUSD,20260218,225300,66308,66343,66289,66289
BTCUSD,20260218,225400,66291,66304,66289,66296
BTCUSD,20260218,225500,66301,66308,66275,66289
BTCUSD,20260218,225600,66275,66344,66242,66344
BTCUSD,20260218,225700,66345,66376,66307,66307
BTCUSD,20260218,225800,66292,66339,66292,66339
BTCUSD,20260218,225900,66341,66343,66327,66328
BTCUSD,20260218,230000,66327,66328,66300,66316
BTCUSD,20260218,230100,66318,66318,66302,66303
BTCUSD,20260218,230200,66301,66317,66289,66310
BTCUSD,20260218,230300,66319,66355,66319,66354
BTCUSD,20260218,230400,66350,66350,66334,66334
BTCUSD,20260218,230500,66329,66329,66272,66293
BTCUSD,20260218,230600,66298,66347,66298,66347
BTCUSD,20260218,230700,66360,66366,66360,66366
BTCUSD,20260218,230800,66358,66366,66349,66366
BTCUSD,20260218,230900,66364,66364,66320,66323
BTCUSD,20260218,231000,66326,66329,66326,66329
BTCUSD,20260218,231100,66329,66339,66322,66339
BTCUSD,20260218,231200,66343,66343,66231,66231
BTCUSD,20260218,231300,66236,66241,66212,66222
BTCUSD,20260218,231400,66223,66234,66223,66230
BTCUSD,20260218,231500,66225,66230,66214,66230
BTCUSD,20260218,231600,66233,66250,66231,66236
BTCUSD,20260218,231700,66240,66284,66240,66284
BTCUSD,20260218,231800,66291,66301,66289,66298
BTCUSD,20260218,231900,66296,66324,66296,66324
BTCUSD,20260218,232000,66327,66328,66320,66328
BTCUSD,20260218,232100,66332,66338,66317,66336
BTCUSD,20260218,232200,66337,66348,66337,66348
BTCUSD,20260218,232300,66341,66349,66317,66322
BTCUSD,20260218,232400,66326,66330,66217,66217
BTCUSD,20260218,232500,66215,66273,66215,66266
BTCUSD,20260218,232600,66272,66297,66272,66297
BTCUSD,20260218,232700,66295,66306,66289,66303
BTCUSD,20260218,232800,66301,66303,66300,66303
BTCUSD,20260218,232900,66306,66309,66290,66304
BTCUSD,20260218,233000,66309,66315,66302,66302
BTCUSD,20260218,233100,66299,66313,66299,66313
BTCUSD,20260218,233200,66314,66393,66314,66393
BTCUSD,20260218,233300,66392,66411,66392,66408
BTCUSD,20260218,233400,66388,66388,66342,66346
BTCUSD,20260218,233500,66349,66374,66349,66374
BTCUSD,20260218,233600,66368,66368,66357,66359
BTCUSD,20260218,233700,66365,66368,66365,66368
BTCUSD,20260218,233800,66371,66381,66354,66354
BTCUSD,20260218,233900,66350,66359,66346,66346
BTCUSD,20260218,234000,66346,66376,66346,66376
BTCUSD,20260218,234100,66377,66379,66365,66367
BTCUSD,20260218,234200,66379,66393,66369,66392
BTCUSD,20260218,234300,66391,66391,66389,66389
BTCUSD,20260218,234400,66398,66436,66398,66436
BTCUSD,20260218,234500,66431,66431,66374,66375
BTCUSD,20260218,234600,66383,66406,66383,66406
BTCUSD,20260218,234700,66407,66431,66407,66431
BTCUSD,20260218,234800,66422,66422,66375,66375
BTCUSD,20260218,234900,66373,66423,66372,66423
BTCUSD,20260218,235000,66424,66425,66424,66425
BTCUSD,20260218,235100,66426,66427,66394,66427
BTCUSD,20260218,235200,66423,66423,66409,66410
BTCUSD,20260218,235300,66411,66424,66410,66410
BTCUSD,20260218,235400,66410,66430,66410,66430
BTCUSD,20260218,235500,66434,66452,66420,66420
BTCUSD,20260218,235600,66418,66418,66374,66382
BTCUSD,20260218,235700,66396,66419,66378,66415
BTCUSD,20260218,235800,66411,66411,66394,66399
BTCUSD,20260218,235900,66404,66417,66404,66408
BTCUSD,20260219,000000,66399,66399,66377,66377
ETHUSD,20260218,000100,1993.04,1993.04,1991.73,1992.86
ETHUSD,20260218,000200,1993.06,1993.90,1992.23,1992.29
ETHUSD,20260218,000300,1992.30,1993.10,1991.92,1992.10
ETHUSD,20260218,000400,1992.18,1992.71,1992.06,1992.71
ETHUSD,20260218,000500,1992.80,1992.94,1992.62,1992.62
ETHUSD,20260218,000600,1992.65,1993.48,1992.65,1993.48
ETHUSD,20260218,000700,1993.46,1994.78,1993.46,1994.78
ETHUSD,20260218,000800,1994.92,1995.21,1993.86,1994.10
ETHUSD,20260218,000900,1993.61,1993.61,1990.27,1990.31
ETHUSD,20260218,001000,1990.30,1990.94,1988.68,1990.80
ETHUSD,20260218,001100,1991.05,1992.21,1990.46,1990.97
ETHUSD,20260218,001200,1990.94,1991.10,1990.08,1991.02
ETHUSD,20260218,001300,1990.92,1991.31,1989.19,1989.65
ETHUSD,20260218,001400,1989.60,1990.80,1989.60,1990.80
ETHUSD,20260218,001500,1990.78,1991.19,1990.66,1990.81
ETHUSD,20260218,001600,1991.18,1992.54,1991.01,1991.39
ETHUSD,20260218,001700,1991.18,1993.31,1990.94,1993.31
ETHUSD,20260218,001800,1993.33,1994.15,1993.33,1994.08
ETHUSD,20260218,001900,1994.09,1994.84,1993.80,1994.23
ETHUSD,20260218,002000,1994.19,1995.31,1993.99,1994.56
ETHUSD,20260218,002100,1994.68,1995.51,1994.68,1995.39
ETHUSD,20260218,002200,1995.42,1996.14,1995.05,1995.05
ETHUSD,20260218,002300,1995.19,1997.19,1995.19,1996.34
ETHUSD,20260218,002400,1996.23,1996.23,1994.36,1994.36
ETHUSD,20260218,002500,1994.49,1994.62,1993.97,1994.01
ETHUSD,20260218,002600,1994.35,1994.70,1994.01,1994.21
ETHUSD,20260218,002700,1994.18,1994.87,1994.18,1994.79
ETHUSD,20260218,002800,1994.68,1994.68,1992.19,1992.45
ETHUSD,20260218,002900,1992.43,1992.58,1992.01,1992.04
ETHUSD,20260218,003000,1991.90,1992.34,1991.69,1991.69
ETHUSD,20260218,003100,1991.67,1991.67,1990.67,1991.13
ETHUSD,20260218,003200,1991.24,1991.67,1991.18,1991.61
ETHUSD,20260218,003300,1991.76,1991.83,1991.38,1991.56
ETHUSD,20260218,003400,1991.49,1991.49,1989.68,1991.05
ETHUSD,20260218,003500,1990.81,1991.06,1990.58,1990.73
ETHUSD,20260218,003600,1990.74,1992.10,1990.65,1991.39
ETHUSD,20260218,003700,1991.44,1992.52,1991.44,1992.52
ETHUSD,20260218,003800,1992.46,1994.39,1992.46,1993.95
ETHUSD,20260218,003900,1993.72,1993.72,1991.44,1991.56
ETHUSD,20260218,004000,1991.73,1992.23,1991.73,1992.01
ETHUSD,20260218,004100,1991.79,1993.72,1991.79,1993.72
ETHUSD,20260218,004200,1993.88,1994.53,1993.71,1994.14
ETHUSD,20260218,004300,1994.12,1994.12,1992.94,1993.09
ETHUSD,20260218,004400,1993.16,1994.28,1993.16,1993.70
ETHUSD,20260218,004500,1993.69,1993.70,1993.43,1993.62
ETHUSD,20260218,004600,1993.83,1994.54,1993.10,1993.11
ETHUSD,20260218,004700,1993.05,1993.28,1992.47,1992.47
ETHUSD,20260218,004800,1992.53,1993.12,1992.19,1993.11
ETHUSD,20260218,004900,1993.05,1993.42,1992.20,1992.28
ETHUSD,20260218,005000,1991.06,1991.06,1989.72,1990.72
ETHUSD,20260218,005100,1990.68,1990.75,1989.96,1990.19
ETHUSD,20260218,005200,1990.24,1990.60,1989.96,1990.53
ETHUSD,20260218,005300,1990.55,1994.11,1990.46,1994.11
ETHUSD,20260218,005400,1994.06,1994.06,1992.51,1992.66
ETHUSD,20260218,005500,1992.58,1992.58,1991.70,1992.07
ETHUSD,20260218,005600,1992.09,1992.09,1991.16,1992.02
ETHUSD,20260218,005700,1992.15,1992.58,1992.15,1992.58
ETHUSD,20260218,005800,1992.93,1992.93,1992.20,1992.33
ETHUSD,20260218,005900,1992.31,1992.38,1991.62,1991.62
ETHUSD,20260218,010000,1991.60,1991.62,1990.22,1990.70
ETHUSD,20260218,010100,1990.77,1991.36,1990.65,1991.30
ETHUSD,20260218,010200,1991.43,1992.63,1991.43,1992.63
ETHUSD,20260218,010300,1992.58,1994.15,1992.58,1994.09
ETHUSD,20260218,010400,1994.04,1994.39,1992.90,1993.26
ETHUSD,20260218,010500,1993.20,1993.20,1991.56,1992.09
ETHUSD,20260218,010600,1992.25,1995.45,1992.25,1995.45
ETHUSD,20260218,010700,1995.44,1995.44,1993.74,1993.81
ETHUSD,20260218,010800,1993.72,1994.05,1993.44,1993.65
ETHUSD,20260218,010900,1993.51,1994.42,1993.49,1994.33
ETHUSD,20260218,011000,1994.36,1995.81,1994.36,1995.81
ETHUSD,20260218,011100,1995.88,1995.88,1994.79,1994.94
ETHUSD,20260218,011200,1994.83,1995.69,1994.42,1994.62
ETHUSD,20260218,011300,1994.82,1995.27,1994.56,1995.26
ETHUSD,20260218,011400,1995.10,1995.62,1994.56,1995.62
ETHUSD,20260218,011500,1995.49,1995.80,1995.10,1995.10
ETHUSD,20260218,011600,1995.09,1995.22,1993.68,1993.68
ETHUSD,20260218,011700,1993.65,1994.10,1992.90,1994.04
ETHUSD,20260218,011800,1993.86,1993.86,1992.58,1993.40
ETHUSD,20260218,011900,1993.47,1994.89,1993.47,1994.89
ETHUSD,20260218,012000,1995.05,1995.18,1994.49,1994.66
ETHUSD,20260218,012100,1994.95,1995.62,1994.95,1995.35
ETHUSD,20260218,012200,1995.47,1996.34,1994.42,1996.34
ETHUSD,20260218,012300,1996.45,1996.53,1995.54,1995.54
ETHUSD,20260218,012400,1995.53,1996.77,1994.11,1994.11
ETHUSD,20260218,012500,1993.98,1994.39,1993.07,1993.07
ETHUSD,20260218,012600,1993.06,1993.07,1988.56,1989.19
ETHUSD,20260218,012700,1989.24,1989.61,1989.01,1989.01
ETHUSD,20260218,012800,1989.00,1989.76,1988.39,1989.67
ETHUSD,20260218,012900,1989.65,1991.26,1989.65,1991.22
ETHUSD,20260218,013000,1991.40,1991.76,1990.54,1990.67
ETHUSD,20260218,013100,1990.61,1991.39,1990.25,1990.94
ETHUSD,20260218,013200,1990.97,1992.06,1990.97,1991.86
ETHUSD,20260218,013300,1991.80,1991.80,1991.49,1991.59
ETHUSD,20260218,013400,1991.74,1993.18,1991.74,1992.64
ETHUSD,20260218,013500,1992.65,1993.70,1992.37,1992.92
ETHUSD,20260218,013600,1993.03,1993.98,1993.03,1993.90
ETHUSD,20260218,013700,1993.83,1993.96,1993.48,1993.69
ETHUSD,20260218,013800,1993.76,1993.99,1992.70,1992.83
ETHUSD,20260218,013900,1992.94,1993.77,1992.93,1993.71
ETHUSD,20260218,014000,1993.79,1994.95,1993.79,1994.24
ETHUSD,20260218,014100,1994.23,1994.44,1992.95,1993.09
ETHUSD,20260218,014200,1993.21,1995.48,1993.21,1994.91
ETHUSD,20260218,014300,1994.82,1995.22,1993.55,1993.72
ETHUSD,20260218,014400,1993.69,1993.69,1992.64,1992.64
ETHUSD,20260218,014500,1992.39,1992.39,1991.41,1991.41
ETHUSD,20260218,014600,1991.33,1991.33,1987.99,1987.99
ETHUSD,20260218,014700,1988.09,1988.58,1987.23,1988.51
ETHUSD,20260218,014800,1988.39,1988.39,1983.46,1983.72
ETHUSD,20260218,014900,1983.86,1986.07,1983.86,1985.53
ETHUSD,20260218,015000,1985.22,1985.22,1983.56,1984.46
ETHUSD,20260218,015100,1984.64,1984.88,1983.39,1983.44
ETHUSD,20260218,015200,1983.53,1984.47,1982.39,1983.59
ETHUSD,20260218,015300,1983.24,1984.03,1981.78,1982.12
ETHUSD,20260218,015400,1981.91,1981.91,1980.44,1981.14
ETHUSD,20260218,015500,1981.05,1981.71,1980.76,1980.77
ETHUSD,20260218,015600,1980.82,1981.82,1980.82,1981.27
ETHUSD,20260218,015700,1981.23,1982.01,1981.07,1981.94
ETHUSD,20260218,015800,1981.92,1981.92,1980.87,1981.74
ETHUSD,20260218,015900,1981.90,1982.01,1980.84,1981.07
ETHUSD,20260218,020000,1981.11,1981.28,1980.76,1981.26
ETHUSD,20260218,020100,1980.90,1982.85,1980.56,1982.80
ETHUSD,20260218,020200,1982.44,1983.03,1982.17,1982.56
ETHUSD,20260218,020300,1982.53,1982.53,1979.68,1980.35
ETHUSD,20260218,020400,1980.18,1980.18,1978.39,1978.39
ETHUSD,20260218,020500,1978.19,1978.32,1974.74,1975.78
ETHUSD,20260218,020600,1975.47,1977.04,1972.45,1976.55
ETHUSD,20260218,020700,1976.56,1977.04,1975.02,1975.66
ETHUSD,20260218,020800,1975.67,1975.67,1973.43,1973.43
ETHUSD,20260218,020900,1973.39,1974.57,1972.05,1972.05
ETHUSD,20260218,021000,1972.03,1973.06,1971.41,1972.88
ETHUSD,20260218,021100,1972.69,1972.69,1970.72,1970.78
ETHUSD,20260218,021200,1970.64,1971.26,1970.40,1971.26
ETHUSD,20260218,021300,1971.30,1973.45,1971.30,1973.36
ETHUSD,20260218,021400,1973.31,1974.93,1973.31,1973.91
ETHUSD,20260218,021500,1973.96,1973.96,1973.18,1973.69
ETHUSD,20260218,021600,1973.32,1975.90,1973.08,1975.81
ETHUSD,20260218,021700,1975.67,1975.67,1974.13,1974.14
ETHUSD,20260218,021800,1974.26,1976.03,1974.26,1976.03
ETHUSD,20260218,021900,1976.17,1976.33,1974.50,1974.50
ETHUSD,20260218,022000,1974.30,1974.73,1973.18,1974.08
ETHUSD,20260218,022100,1974.35,1976.89,1974.35,1976.89
ETHUSD,20260218,022200,1976.78,1976.78,1975.73,1976.51
ETHUSD,20260218,022300,1976.78,1977.17,1976.64,1977.09
ETHUSD,20260218,022400,1977.10,1977.82,1976.84,1977.10
ETHUSD,20260218,022500,1977.14,1977.60,1975.98,1975.98
ETHUSD,20260218,022600,1975.95,1977.67,1975.33,1977.67
ETHUSD,20260218,022700,1977.41,1977.45,1976.62,1977.39
ETHUSD,20260218,022800,1977.38,1977.38,1973.28,1973.81
ETHUSD,20260218,022900,1973.88,1974.06,1973.14,1973.14
ETHUSD,20260218,023000,1973.12,1973.67,1972.26,1973.59
ETHUSD,20260218,023100,1973.47,1973.47,1970.69,1970.69
ETHUSD,20260218,023200,1970.76,1972.84,1970.76,1972.30
ETHUSD,20260218,023300,1972.38,1973.34,1971.72,1973.05
ETHUSD,20260218,023400,1972.95,1972.95,1968.10,1968.46
ETHUSD,20260218,023500,1968.53,1969.03,1968.15,1969.03
ETHUSD,20260218,023600,1969.06,1969.96,1968.47,1969.44
ETHUSD,20260218,023700,1969.29,1969.58,1968.81,1969.42
ETHUSD,20260218,023800,1969.20,1970.40,1969.02,1970.29
ETHUSD,20260218,023900,1970.11,1971.94,1969.77,1970.77
ETHUSD,20260218,024000,1970.76,1970.76,1969.32,1969.45
ETHUSD,20260218,024100,1969.78,1970.39,1969.23,1970.01
ETHUSD,20260218,024200,1969.92,1972.67,1969.47,1972.59
ETHUSD,20260218,024300,1972.67,1974.71,1972.60,1974.71
ETHUSD,20260218,024400,1975.05,1977.28,1974.05,1976.58
ETHUSD,20260218,024500,1976.65,1977.65,1975.91,1977.48
ETHUSD,20260218,024600,1977.40,1977.90,1977.26,1977.74
ETHUSD,20260218,024700,1977.80,1978.29,1976.77,1977.19
ETHUSD,20260218,024800,1977.23,1977.55,1976.07,1977.34
ETHUSD,20260218,024900,1977.21,1977.21,1976.00,1976.19
ETHUSD,20260218,025000,1976.15,1976.16,1975.43,1975.64
ETHUSD,20260218,025100,1975.62,1976.94,1975.57,1976.85
ETHUSD,20260218,025200,1976.71,1977.93,1976.30,1977.93
ETHUSD,20260218,025300,1977.96,1978.48,1976.91,1976.91
ETHUSD,20260218,025400,1976.56,1976.82,1975.32,1975.36
ETHUSD,20260218,025500,1975.68,1976.43,1975.21,1975.44
ETHUSD,20260218,025600,1975.25,1975.25,1974.43,1974.95
ETHUSD,20260218,025700,1974.98,1975.51,1974.39,1975.51
ETHUSD,20260218,025800,1975.82,1977.23,1975.81,1976.10
ETHUSD,20260218,025900,1975.99,1977.16,1975.99,1976.36
ETHUSD,20260218,030000,1976.39,1977.40,1976.23,1977.07
ETHUSD,20260218,030100,1977.17,1978.04,1976.51,1977.84
ETHUSD,20260218,030200,1977.85,1981.24,1977.85,1981.12
ETHUSD,20260218,030300,1980.98,1981.99,1980.97,1981.99
ETHUSD,20260218,030400,1982.15,1982.72,1980.89,1981.54
ETHUSD,20260218,030500,1981.48,1981.54,1980.97,1980.97
ETHUSD,20260218,030600,1980.72,1980.82,1980.19,1980.82
ETHUSD,20260218,030700,1980.74,1981.68,1980.23,1981.68
ETHUSD,20260218,030800,1981.72,1985.15,1981.72,1984.53
ETHUSD,20260218,030900,1984.58,1985.35,1983.84,1985.29
ETHUSD,20260218,031000,1985.36,1988.00,1985.29,1987.83
ETHUSD,20260218,031100,1987.82,1988.66,1986.59,1988.60
ETHUSD,20260218,031200,1988.53,1988.69,1987.80,1987.93
ETHUSD,20260218,031300,1987.78,1987.78,1986.56,1986.60
ETHUSD,20260218,031400,1986.51,1987.11,1983.95,1984.16
ETHUSD,20260218,031500,1984.14,1984.66,1983.81,1984.60
ETHUSD,20260218,031600,1984.66,1985.71,1984.66,1985.67
ETHUSD,20260218,031700,1985.80,1986.11,1985.02,1985.11
ETHUSD,20260218,031800,1985.16,1985.73,1985.01,1985.70
ETHUSD,20260218,031900,1985.65,1985.71,1984.42,1984.90
ETHUSD,20260218,032000,1984.89,1984.89,1982.74,1982.74
ETHUSD,20260218,032100,1982.69,1983.88,1982.56,1983.87
ETHUSD,20260218,032200,1983.93,1986.14,1983.93,1984.89
ETHUSD,20260218,032300,1984.90,1986.05,1984.90,1985.58
ETHUSD,20260218,032400,1985.51,1985.99,1985.04,1985.08
ETHUSD,20260218,032500,1985.17,1985.17,1982.81,1982.81
ETHUSD,20260218,032600,1982.77,1984.83,1982.77,1984.44
ETHUSD,20260218,032700,1984.25,1984.42,1984.06,1984.22
ETHUSD,20260218,032800,1984.23,1984.75,1984.14,1984.69
ETHUSD,20260218,032900,1984.61,1984.62,1984.35,1984.35
ETHUSD,20260218,033000,1984.19,1984.53,1982.94,1982.99
ETHUSD,20260218,033100,1982.80,1983.12,1982.80,1983.12
ETHUSD,20260218,033200,1983.02,1983.58,1982.24,1983.58
ETHUSD,20260218,033300,1983.59,1985.04,1983.59,1984.73
ETHUSD,20260218,033400,1984.86,1988.60,1984.86,1988.60
ETHUSD,20260218,033500,1988.73,1988.73,1987.86,1988.32
ETHUSD,20260218,033600,1988.29,1990.53,1988.23,1989.81
ETHUSD,20260218,033700,1989.80,1991.59,1989.01,1990.78
ETHUSD,20260218,033800,1991.19,1991.81,1989.46,1989.46
ETHUSD,20260218,033900,1989.60,1990.68,1989.60,1990.28
ETHUSD,20260218,034000,1990.13,1990.80,1989.91,1989.91
ETHUSD,20260218,034100,1989.68,1990.92,1989.00,1990.39
ETHUSD,20260218,034200,1990.41,1990.44,1990.28,1990.36
ETHUSD,20260218,034300,1990.29,1990.29,1990.01,1990.22
ETHUSD,20260218,034400,1990.21,1990.57,1990.07,1990.38
ETHUSD,20260218,034500,1990.31,1990.56,1990.05,1990.07
ETHUSD,20260218,034600,1990.05,1990.53,1989.77,1989.77
ETHUSD,20260218,034700,1989.53,1989.78,1989.17,1989.30
ETHUSD,20260218,034800,1989.57,1989.59,1986.77,1987.53
ETHUSD,20260218,034900,1987.58,1987.73,1987.23,1987.47
ETHUSD,20260218,035000,1987.48,1988.25,1987.48,1987.80
ETHUSD,20260218,035100,1987.81,1988.30,1987.79,1987.80
ETHUSD,20260218,035200,1987.78,1988.61,1987.43,1988.12
ETHUSD,20260218,035300,1988.15,1989.42,1988.15,1988.74
ETHUSD,20260218,035400,1988.38,1988.38,1986.48,1986.48
ETHUSD,20260218,035500,1986.46,1987.86,1986.46,1987.86
ETHUSD,20260218,035600,1987.98,1987.98,1986.88,1986.99
ETHUSD,20260218,035700,1987.01,1988.12,1987.01,1987.87
ETHUSD,20260218,035800,1987.72,1987.72,1986.86,1987.37
ETHUSD,20260218,035900,1987.26,1987.53,1986.92,1987.51
ETHUSD,20260218,040000,1987.48,1987.52,1986.60,1986.61
ETHUSD,20260218,040100,1986.77,1988.17,1986.49,1987.07
ETHUSD,20260218,040200,1987.08,1988.35,1987.08,1988.20
ETHUSD,20260218,040300,1988.06,1989.56,1987.92,1987.92
ETHUSD,20260218,040400,1987.80,1988.75,1987.48,1988.75
ETHUSD,20260218,040500,1988.76,1990.09,1988.36,1989.80
ETHUSD,20260218,040600,1989.72,1989.72,1988.72,1988.81
ETHUSD,20260218,040700,1988.60,1988.71,1987.51,1987.51
ETHUSD,20260218,040800,1987.43,1987.43,1986.29,1987.24
ETHUSD,20260218,040900,1987.60,1988.55,1987.42,1987.92
ETHUSD,20260218,041000,1987.76,1987.76,1987.15,1987.15
ETHUSD,20260218,041100,1986.86,1987.01,1985.84,1986.83
ETHUSD,20260218,041200,1986.88,1987.08,1985.94,1986.16
ETHUSD,20260218,041300,1986.51,1987.90,1986.51,1987.90
ETHUSD,20260218,041400,1988.05,1988.48,1987.80,1987.80
ETHUSD,20260218,041500,1987.77,1988.28,1987.56,1988.28
ETHUSD,20260218,041600,1988.48,1988.84,1988.04,1988.84
ETHUSD,20260218,041700,1988.98,1990.65,1988.98,1990.45
ETHUSD,20260218,041800,1990.29,1990.42,1990.06,1990.11
ETHUSD,20260218,041900,1990.08,1990.08,1988.51,1988.61
ETHUSD,20260218,042000,1988.59,1988.89,1988.01,1988.79
ETHUSD,20260218,042100,1988.85,1989.08,1988.46,1989.08
ETHUSD,20260218,042200,1989.09,1989.09,1988.01,1988.41
ETHUSD,20260218,042300,1988.58,1989.80,1988.58,1989.71
ETHUSD,20260218,042400,1990.03,1990.82,1989.97,1990.82
ETHUSD,20260218,042500,1990.78,1991.50,1990.78,1991.30
ETHUSD,20260218,042600,1991.31,1991.31,1990.67,1990.99
ETHUSD,20260218,042700,1990.98,1991.83,1990.83,1991.83
ETHUSD,20260218,042800,1991.92,1993.75,1991.83,1993.06
ETHUSD,20260218,042900,1993.16,1994.04,1993.16,1993.66
ETHUSD,20260218,043000,1993.86,1993.94,1993.20,1993.20
ETHUSD,20260218,043100,1993.17,1993.17,1992.92,1993.04
ETHUSD,20260218,043200,1993.20,1994.34,1993.20,1993.54
ETHUSD,20260218,043300,1993.53,1997.52,1992.35,1996.72
ETHUSD,20260218,043400,1996.95,1997.10,1994.38,1997.10
ETHUSD,20260218,043500,1997.03,1997.03,1996.27,1996.40
ETHUSD,20260218,043600,1996.39,1996.39,1995.36,1996.08
ETHUSD,20260218,043700,1995.79,1998.21,1995.79,1997.82
ETHUSD,20260218,043800,1997.68,1998.69,1997.67,1998.41
ETHUSD,20260218,043900,1998.40,1998.40,1997.04,1997.04
ETHUSD,20260218,044000,1997.01,1997.11,1996.29,1996.66
ETHUSD,20260218,044100,1996.69,1996.70,1995.96,1996.47
ETHUSD,20260218,044200,1996.45,1996.77,1996.21,1996.77
ETHUSD,20260218,044300,1997.01,1997.04,1995.66,1996.55
ETHUSD,20260218,044400,1996.62,1998.15,1996.62,1998.15
ETHUSD,20260218,044500,1998.28,1998.28,1996.79,1996.79
ETHUSD,20260218,044600,1996.81,1997.93,1996.66,1997.21
ETHUSD,20260218,044700,1997.11,1997.20,1997.01,1997.01
ETHUSD,20260218,044800,1996.72,1996.72,1995.49,1996.18
ETHUSD,20260218,044900,1996.12,1996.90,1995.81,1996.65
ETHUSD,20260218,045000,1996.48,1997.76,1995.94,1997.28
ETHUSD,20260218,045100,1997.35,1998.02,1997.06,1997.50
ETHUSD,20260218,045200,1997.56,1997.90,1996.89,1997.89
ETHUSD,20260218,045300,1997.90,1998.86,1997.51,1997.73
ETHUSD,20260218,045400,1997.88,1998.80,1997.88,1998.80
ETHUSD,20260218,045500,1998.71,1999.45,1998.23,1998.87
ETHUSD,20260218,045600,1998.45,1998.74,1998.23,1998.42
ETHUSD,20260218,045700,1998.33,1999.38,1998.29,1998.40
ETHUSD,20260218,045800,1998.38,1998.42,1997.34,1997.47
ETHUSD,20260218,045900,1997.45,1998.98,1997.45,1997.88
ETHUSD,20260218,050000,1997.57,1997.57,1996.21,1996.31
ETHUSD,20260218,050100,1996.57,1997.90,1996.57,1997.41
ETHUSD,20260218,050200,1997.31,1997.36,1995.55,1995.64
ETHUSD,20260218,050300,1995.80,1995.94,1993.73,1994.60
ETHUSD,20260218,050400,1994.52,1994.55,1993.97,1994.53
ETHUSD,20260218,050500,1994.58,1994.58,1993.33,1993.79
ETHUSD,20260218,050600,1994.08,1995.29,1994.08,1995.21
ETHUSD,20260218,050700,1994.96,1995.12,1993.72,1993.79
ETHUSD,20260218,050800,1993.80,1994.43,1993.80,1994.25
ETHUSD,20260218,050900,1994.69,1995.78,1994.48,1995.01
ETHUSD,20260218,051000,1995.40,1998.06,1995.40,1998.06
ETHUSD,20260218,051100,1997.78,2001.01,1997.48,2001.01
ETHUSD,20260218,051200,2000.95,2001.76,2000.01,2001.38
ETHUSD,20260218,051300,2001.20,2001.20,1997.96,1998.16
ETHUSD,20260218,051400,1998.17,1998.31,1996.01,1996.01
ETHUSD,20260218,051500,1996.00,1996.54,1995.90,1996.54
ETHUSD,20260218,051600,1996.61,1997.92,1996.61,1997.92
ETHUSD,20260218,051700,1997.97,1997.97,1997.21,1997.59
ETHUSD,20260218,051800,1997.67,1998.01,1997.26,1997.76
ETHUSD,20260218,051900,1998.01,1998.40,1997.60,1997.61
ETHUSD,20260218,052000,1997.73,1998.84,1997.73,1998.66
ETHUSD,20260218,052100,1998.87,1999.44,1998.87,1998.99
ETHUSD,20260218,052200,1999.12,1999.33,1998.99,1998.99
ETHUSD,20260218,052300,1998.43,1998.43,1995.91,1995.94
ETHUSD,20260218,052400,1995.90,1995.90,1994.95,1995.58
ETHUSD,20260218,052500,1995.52,1996.44,1995.46,1996.19
ETHUSD,20260218,052600,1996.04,1996.04,1995.10,1995.27
ETHUSD,20260218,052700,1995.32,1996.27,1995.32,1996.27
ETHUSD,20260218,052800,1996.23,1996.45,1996.04,1996.35
ETHUSD,20260218,052900,1996.33,1996.33,1995.69,1996.06
ETHUSD,20260218,053000,1996.04,1996.06,1995.83,1995.83
ETHUSD,20260218,053100,1995.71,1996.05,1995.30,1996.05
ETHUSD,20260218,053200,1996.12,1996.40,1995.45,1995.66
ETHUSD,20260218,053300,1995.77,1996.53,1995.77,1995.81
ETHUSD,20260218,053400,1995.93,1996.74,1995.93,1996.69
ETHUSD,20260218,053500,1996.64,1997.04,1996.44,1996.99
ETHUSD,20260218,053600,1997.01,1997.01,1996.55,1996.55
ETHUSD,20260218,053700,1996.33,1996.33,1995.39,1995.39
ETHUSD,20260218,053800,1995.29,1995.29,1992.73,1994.07
ETHUSD,20260218,053900,1994.35,1994.49,1994.02,1994.29
ETHUSD,20260218,054000,1994.35,1995.15,1993.90,1994.29
ETHUSD,20260218,054100,1994.44,1994.97,1994.44,1994.62
ETHUSD,20260218,054200,1994.58,1994.58,1993.76,1993.98
ETHUSD,20260218,054300,1993.89,1993.97,1993.33,1993.97
ETHUSD,20260218,054400,1993.98,1993.98,1993.22,1993.40
ETHUSD,20260218,054500,1993.41,1993.59,1993.30,1993.30
ETHUSD,20260218,054600,1993.44,1993.76,1992.93,1993.76
ETHUSD,20260218,054700,1993.52,1993.52,1992.35,1993.18
ETHUSD,20260218,054800,1993.20,1993.27,1992.49,1992.49
ETHUSD,20260218,054900,1992.44,1995.14,1992.44,1994.47
ETHUSD,20260218,055000,1994.62,1995.05,1994.13,1994.70
ETHUSD,20260218,055100,1994.59,1995.29,1994.40,1994.48
ETHUSD,20260218,055200,1994.57,1995.23,1994.53,1995.08
ETHUSD,20260218,055300,1994.98,1994.98,1994.69,1994.71
ETHUSD,20260218,055400,1995.02,1995.57,1994.94,1995.51
ETHUSD,20260218,055500,1995.66,1999.43,1995.65,1998.57
ETHUSD,20260218,055600,1998.66,1998.88,1997.97,1998.88
ETHUSD,20260218,055700,1998.71,1998.71,1997.97,1997.98
ETHUSD,20260218,055800,1997.95,1998.64,1997.56,1998.07
ETHUSD,20260218,055900,1997.97,1998.02,1997.21,1997.29
ETHUSD,20260218,060000,1997.50,1998.27,1997.50,1998.27
ETHUSD,20260218,060100,1998.30,1998.45,1997.33,1997.45
ETHUSD,20260218,060200,1997.46,1998.56,1997.46,1998.17
ETHUSD,20260218,060300,1998.11,1998.74,1997.79,1998.48
ETHUSD,20260218,060400,1998.52,1998.72,1997.44,1997.78
ETHUSD,20260218,060500,1997.83,1997.90,1996.21,1996.71
ETHUSD,20260218,060600,1996.86,1996.86,1996.39,1996.85
ETHUSD,20260218,060700,1996.86,1997.37,1996.48,1997.37
ETHUSD,20260218,060800,1997.53,1998.55,1997.53,1998.23
ETHUSD,20260218,060900,1998.20,1998.20,1996.68,1996.79
ETHUSD,20260218,061000,1996.61,1996.86,1996.19,1996.19
ETHUSD,20260218,061100,1996.31,1997.17,1995.92,1997.17
ETHUSD,20260218,061200,1997.19,1997.19,1996.81,1996.81
ETHUSD,20260218,061300,1997.04,1997.34,1997.04,1997.23
ETHUSD,20260218,061400,1997.42,2000.10,1997.42,1999.07
ETHUSD,20260218,061500,1999.28,1999.28,1997.92,1998.25
ETHUSD,20260218,061600,1998.23,1999.45,1998.23,1999.21
ETHUSD,20260218,061700,1999.20,1999.34,1998.62,1999.04
ETHUSD,20260218,061800,1998.83,1998.83,1997.89,1997.89
ETHUSD,20260218,061900,1997.84,1998.17,1997.51,1997.92
ETHUSD,20260218,062000,1997.93,2000.22,1997.83,2000.17
ETHUSD,20260218,062100,2000.07,2000.78,1999.27,2000.00
ETHUSD,20260218,062200,2000.19,2001.35,1999.52,1999.61
ETHUSD,20260218,062300,1999.42,1999.42,1998.52,1998.85
ETHUSD,20260218,062400,1998.80,1999.46,1998.80,1999.46
ETHUSD,20260218,062500,1999.60,2000.99,1999.52,2000.99
ETHUSD,20260218,062600,2000.92,2001.52,2000.40,2001.06
ETHUSD,20260218,062700,2000.84,2000.91,1999.83,2000.91
ETHUSD,20260218,062800,2000.96,2000.96,2000.36,2000.36
ETHUSD,20260218,062900,2000.26,2000.26,1997.84,1998.33
ETHUSD,20260218,063000,1998.38,1998.46,1996.97,1997.18
ETHUSD,20260218,063100,1997.17,1997.30,1996.87,1996.99
ETHUSD,20260218,063200,1996.94,1997.70,1996.81,1997.70
ETHUSD,20260218,063300,1997.66,1997.70,1995.71,1995.81
ETHUSD,20260218,063400,1995.91,1996.17,1994.97,1995.54
ETHUSD,20260218,063500,1995.52,1996.51,1995.31,1996.51
ETHUSD,20260218,063600,1996.54,1997.06,1996.30,1996.99
ETHUSD,20260218,063700,1997.01,1997.79,1997.01,1997.79
ETHUSD,20260218,063800,1997.95,1998.21,1997.79,1997.85
ETHUSD,20260218,063900,1997.89,1998.22,1997.69,1998.22
ETHUSD,20260218,064000,1998.20,1998.92,1998.08,1998.39
ETHUSD,20260218,064100,1998.41,1999.88,1998.18,1999.19
ETHUSD,20260218,064200,1998.97,1998.97,1998.19,1998.22
ETHUSD,20260218,064300,1998.23,1998.23,1997.72,1997.78
ETHUSD,20260218,064400,1997.79,1997.83,1997.51,1997.80
ETHUSD,20260218,064500,1997.81,1997.83,1997.80,1997.80
ETHUSD,20260218,064600,1997.68,1997.68,1996.99,1996.99
ETHUSD,20260218,064700,1997.24,1998.03,1996.60,1997.94
ETHUSD,20260218,064800,1997.97,2000.46,1997.97,1999.20
ETHUSD,20260218,064900,1999.21,2000.19,1998.86,2000.01
ETHUSD,20260218,065000,1999.90,1999.90,1998.95,1998.95
ETHUSD,20260218,065100,1998.61,1998.61,1996.26,1996.55
ETHUSD,20260218,065200,1996.67,1997.04,1996.41,1996.86
ETHUSD,20260218,065300,1996.94,1997.63,1996.89,1997.38
ETHUSD,20260218,065400,1997.35,1997.35,1996.35,1996.35
ETHUSD,20260218,065500,1996.18,1996.57,1995.99,1996.57
ETHUSD,20260218,065600,1996.69,1996.79,1995.85,1995.85
ETHUSD,20260218,065700,1995.88,1996.03,1995.82,1995.90
ETHUSD,20260218,065800,1995.70,1996.19,1995.35,1996.19
ETHUSD,20260218,065900,1996.08,1996.83,1995.61,1995.71
ETHUSD,20260218,070000,1995.62,1995.62,1995.21,1995.49
ETHUSD,20260218,070100,1995.44,1995.78,1995.39,1995.39
ETHUSD,20260218,070200,1995.31,1995.52,1994.63,1995.32
ETHUSD,20260218,070300,1995.44,1996.03,1995.42,1995.80
ETHUSD,20260218,070400,1995.83,1995.99,1995.83,1995.85
ETHUSD,20260218,070500,1995.87,1996.33,1995.87,1996.14
ETHUSD,20260218,070600,1996.22,1997.52,1995.94,1997.52
ETHUSD,20260218,070700,1997.56,1999.16,1997.21,1999.05
ETHUSD,20260218,070800,1999.04,1999.78,1998.58,1998.59
ETHUSD,20260218,070900,1998.61,1999.22,1998.59,1998.59
ETHUSD,20260218,071000,1998.57,1998.57,1997.62,1998.05
ETHUSD,20260218,071100,1998.02,1999.49,1997.85,1999.08
ETHUSD,20260218,071200,1999.04,1999.19,1998.81,1998.90
ETHUSD,20260218,071300,1998.91,1998.91,1998.69,1998.91
ETHUSD,20260218,071400,1998.90,2000.18,1998.90,1999.57
ETHUSD,20260218,071500,1999.31,1999.31,1998.40,1999.16
ETHUSD,20260218,071600,1998.93,1999.79,1998.80,1999.58
ETHUSD,20260218,071700,1999.22,1999.59,1999.16,1999.54
ETHUSD,20260218,071800,1999.58,1999.76,1999.19,1999.27
ETHUSD,20260218,071900,1999.30,1999.42,1997.96,1998.08
ETHUSD,20260218,072000,1998.07,1998.15,1997.93,1998.05
ETHUSD,20260218,072100,1998.04,1998.30,1998.04,1998.14
ETHUSD,20260218,072200,1998.08,1998.43,1998.02,1998.43
ETHUSD,20260218,072300,1998.46,1999.47,1998.04,1999.32
ETHUSD,20260218,072400,1999.25,2000.76,1998.34,2000.76
ETHUSD,20260218,072500,2000.59,2002.31,2000.52,2001.90
ETHUSD,20260218,072600,2001.87,2002.71,2000.58,2000.94
ETHUSD,20260218,072700,2001.03,2002.67,2001.03,2002.53
ETHUSD,20260218,072800,2002.39,2005.31,2002.22,2005.31
ETHUSD,20260218,072900,2005.28,2005.28,2003.41,2003.41
ETHUSD,20260218,073000,2003.44,2004.52,2003.44,2004.24
ETHUSD,20260218,073100,2004.28,2004.28,2003.52,2004.21
ETHUSD,20260218,073200,2004.06,2005.16,2003.85,2005.16
ETHUSD,20260218,073300,2005.06,2005.06,2002.39,2003.05
ETHUSD,20260218,073400,2002.89,2002.89,2002.08,2002.68
ETHUSD,20260218,073500,2002.69,2002.77,2002.57,2002.61
ETHUSD,20260218,073600,2002.62,2002.62,2001.49,2001.60
ETHUSD,20260218,073700,2001.64,2002.71,2001.64,2002.69
ETHUSD,20260218,073800,2002.77,2004.53,2002.77,2003.81
ETHUSD,20260218,073900,2003.79,2004.76,2003.46,2003.51
ETHUSD,20260218,074000,2003.40,2003.40,2002.01,2002.26
ETHUSD,20260218,074100,2002.24,2004.12,2002.24,2004.07
ETHUSD,20260218,074200,2003.90,2004.15,2003.61,2003.86
ETHUSD,20260218,074300,2003.78,2003.97,2003.24,2003.97
ETHUSD,20260218,074400,2003.92,2004.49,2003.38,2004.42
ETHUSD,20260218,074500,2004.43,2004.82,2003.85,2003.92
ETHUSD,20260218,074600,2003.88,2007.15,2003.70,2006.85
ETHUSD,20260218,074700,2006.53,2006.53,2004.30,2004.30
ETHUSD,20260218,074800,2004.23,2005.30,2004.23,2004.85
ETHUSD,20260218,074900,2004.82,2004.82,2003.93,2003.94
ETHUSD,20260218,075000,2003.95,2004.19,2003.82,2004.19
ETHUSD,20260218,075100,2004.23,2004.23,2003.98,2004.06
ETHUSD,20260218,075200,2004.10,2004.25,2003.70,2003.74
ETHUSD,20260218,075300,2003.77,2003.77,2002.58,2002.69
ETHUSD,20260218,075400,2002.77,2002.77,2002.38,2002.73
ETHUSD,20260218,075500,2002.74,2002.78,2002.02,2002.02
ETHUSD,20260218,075600,2002.15,2002.32,2001.20,2001.21
ETHUSD,20260218,075700,2001.22,2001.73,2001.22,2001.64
ETHUSD,20260218,075800,2001.62,2001.62,2001.26,2001.26
ETHUSD,20260218,075900,2001.30,2001.44,2001.30,2001.40
ETHUSD,20260218,080000,2001.38,2001.38,2000.95,2001.09
ETHUSD,20260218,080100,2001.10,2001.93,2001.06,2001.65
ETHUSD,20260218,080200,2001.74,2003.76,2001.66,2003.71
ETHUSD,20260218,080300,2003.70,2003.70,2003.08,2003.26
ETHUSD,20260218,080400,2003.24,2003.28,2002.80,2003.18
ETHUSD,20260218,080500,2003.17,2003.36,2003.06,2003.31
ETHUSD,20260218,080600,2003.32,2003.98,2003.32,2003.82
ETHUSD,20260218,080700,2003.41,2003.41,2001.28,2002.09
ETHUSD,20260218,080800,2002.05,2002.59,2002.05,2002.57
ETHUSD,20260218,080900,2002.45,2003.89,2002.45,2003.26
ETHUSD,20260218,081000,2003.24,2003.24,2002.27,2002.28
ETHUSD,20260218,081100,2002.33,2002.55,2001.58,2001.58
ETHUSD,20260218,081200,2001.56,2001.56,1999.44,1999.56
ETHUSD,20260218,081300,1999.76,1999.94,1999.01,1999.10
ETHUSD,20260218,081400,1999.16,2000.69,1999.09,1999.36
ETHUSD,20260218,081500,1999.39,1999.57,1998.81,1998.81
ETHUSD,20260218,081600,1998.88,1999.51,1998.88,1998.96
ETHUSD,20260218,081700,1998.98,1999.65,1998.59,1999.65
ETHUSD,20260218,081800,1999.74,1999.74,1998.59,1998.69
ETHUSD,20260218,081900,1998.71,1998.71,1998.51,1998.51
ETHUSD,20260218,082000,1998.50,1998.50,1997.81,1998.14
ETHUSD,20260218,082100,1998.09,1999.17,1998.09,1998.93
ETHUSD,20260218,082200,1998.94,1998.94,1998.57,1998.57
ETHUSD,20260218,082300,1998.44,1998.44,1996.19,1996.19
ETHUSD,20260218,082400,1996.33,1996.47,1996.19,1996.20
ETHUSD,20260218,082500,1996.11,1996.38,1995.86,1995.86
ETHUSD,20260218,082600,1995.77,1996.66,1995.71,1996.66
ETHUSD,20260218,082700,1996.97,1997.81,1996.79,1997.62
ETHUSD,20260218,082800,1997.72,1998.52,1997.72,1997.73
ETHUSD,20260218,082900,1997.77,1998.11,1997.73,1997.77
ETHUSD,20260218,083000,1997.78,1998.95,1997.78,1998.89
ETHUSD,20260218,083100,1998.87,2000.25,1998.69,1999.42
ETHUSD,20260218,083200,1999.40,1999.57,1998.90,1998.93
ETHUSD,20260218,083300,1998.95,1999.71,1998.95,1999.57
ETHUSD,20260218,083400,1999.56,1999.79,1999.28,1999.28
ETHUSD,20260218,083500,1999.25,1999.25,1998.44,1998.83
ETHUSD,20260218,083600,1998.70,2000.40,1997.98,2000.38
ETHUSD,20260218,083700,2000.41,2002.18,2000.41,2002.18
ETHUSD,20260218,083800,2002.19,2002.80,2001.84,2002.39
ETHUSD,20260218,083900,2002.48,2005.55,2002.48,2005.55
ETHUSD,20260218,084000,2005.92,2006.89,2005.92,2006.89
ETHUSD,20260218,084100,2007.33,2008.47,2006.73,2006.73
ETHUSD,20260218,084200,2006.82,2007.44,2005.70,2006.10
ETHUSD,20260218,084300,2006.21,2006.21,2005.18,2006.17
ETHUSD,20260218,084400,2006.20,2012.15,2005.61,2011.35
ETHUSD,20260218,084500,2011.90,2012.18,2010.44,2011.15
ETHUSD,20260218,084600,2010.76,2010.76,2009.74,2010.16
ETHUSD,20260218,084700,2010.20,2014.55,2010.20,2014.55
ETHUSD,20260218,084800,2014.59,2019.17,2013.88,2018.78
ETHUSD,20260218,084900,2018.27,2019.97,2017.15,2019.97
ETHUSD,20260218,085000,2020.46,2020.99,2018.39,2019.06
ETHUSD,20260218,085100,2018.78,2019.05,2018.08,2019.05
ETHUSD,20260218,085200,2018.75,2019.02,2016.88,2017.01
ETHUSD,20260218,085300,2016.87,2019.47,2016.87,2017.30
ETHUSD,20260218,085400,2017.33,2018.15,2016.98,2017.51
ETHUSD,20260218,085500,2017.52,2019.01,2017.44,2019.01
ETHUSD,20260218,085600,2018.76,2019.17,2016.86,2016.86
ETHUSD,20260218,085700,2016.81,2017.89,2016.75,2017.51
ETHUSD,20260218,085800,2017.56,2017.62,2016.43,2016.96
ETHUSD,20260218,085900,2016.82,2017.22,2016.58,2017.07
ETHUSD,20260218,090000,2016.99,2017.56,2016.99,2017.06
ETHUSD,20260218,090100,2017.10,2018.49,2016.31,2017.12
ETHUSD,20260218,090200,2017.27,2019.03,2017.27,2018.33
ETHUSD,20260218,090300,2017.80,2018.99,2017.52,2018.11
ETHUSD,20260218,090400,2018.24,2018.70,2017.39,2018.12
ETHUSD,20260218,090500,2018.48,2021.21,2016.78,2017.14
ETHUSD,20260218,090600,2017.21,2018.54,2017.07,2017.59
ETHUSD,20260218,090700,2017.60,2018.56,2017.53,2017.69
ETHUSD,20260218,090800,2017.78,2019.00,2017.37,2019.00
ETHUSD,20260218,090900,2018.99,2018.99,2017.58,2017.83
ETHUSD,20260218,091000,2017.86,2017.93,2017.26,2017.83
ETHUSD,20260218,091100,2017.94,2018.78,2017.94,2018.77
ETHUSD,20260218,091200,2018.62,2020.52,2018.50,2020.52
ETHUSD,20260218,091300,2020.53,2021.27,2020.04,2020.06
ETHUSD,20260218,091400,2020.04,2020.04,2016.33,2016.33
ETHUSD,20260218,091500,2016.29,2017.89,2016.29,2017.69
ETHUSD,20260218,091600,2017.64,2018.87,2016.82,2018.87
ETHUSD,20260218,091700,2018.99,2026.59,2018.99,2025.78
ETHUSD,20260218,091800,2025.70,2026.62,2023.98,2025.40
ETHUSD,20260218,091900,2025.31,2028.88,2025.31,2026.78
ETHUSD,20260218,092000,2026.72,2026.72,2024.24,2024.98
ETHUSD,20260218,092100,2024.95,2024.96,2024.06,2024.49
ETHUSD,20260218,092200,2024.56,2025.49,2024.35,2025.49
ETHUSD,20260218,092300,2025.67,2027.95,2025.55,2027.16
ETHUSD,20260218,092400,2027.15,2027.15,2025.54,2025.90
ETHUSD,20260218,092500,2025.92,2031.69,2025.92,2030.86
ETHUSD,20260218,092600,2030.90,2035.67,2030.90,2035.52
ETHUSD,20260218,092700,2035.55,2037.53,2034.53,2034.60
ETHUSD,20260218,092800,2034.56,2034.71,2029.82,2029.82
ETHUSD,20260218,092900,2029.94,2030.00,2029.44,2029.81
ETHUSD,20260218,093000,2029.67,2029.67,2028.54,2029.02
ETHUSD,20260218,093100,2029.10,2029.83,2028.39,2028.39
ETHUSD,20260218,093200,2028.14,2028.32,2027.42,2027.51
ETHUSD,20260218,093300,2027.39,2027.39,2026.18,2026.60
ETHUSD,20260218,093400,2026.69,2026.69,2025.39,2025.39
ETHUSD,20260218,093500,2025.17,2027.23,2025.03,2026.56
ETHUSD,20260218,093600,2026.50,2026.50,2024.55,2024.55
ETHUSD,20260218,093700,2024.51,2024.51,2021.83,2022.29
ETHUSD,20260218,093800,2022.21,2022.21,2021.04,2021.32
ETHUSD,20260218,093900,2021.31,2021.93,2020.78,2021.45
ETHUSD,20260218,094000,2021.31,2021.67,2020.59,2021.67
ETHUSD,20260218,094100,2021.84,2022.43,2021.84,2021.93
ETHUSD,20260218,094200,2021.74,2022.78,2021.27,2022.36
ETHUSD,20260218,094300,2022.40,2023.35,2022.08,2022.19
ETHUSD,20260218,094400,2022.27,2022.49,2020.45,2020.77
ETHUSD,20260218,094500,2021.03,2021.65,2020.03,2021.17
ETHUSD,20260218,094600,2021.39,2022.31,2021.39,2021.88
ETHUSD,20260218,094700,2021.84,2021.84,2020.92,2020.92
ETHUSD,20260218,094800,2020.90,2022.57,2020.56,2022.56
ETHUSD,20260218,094900,2022.34,2023.35,2021.68,2023.35
ETHUSD,20260218,095000,2023.10,2023.10,2021.51,2021.53
ETHUSD,20260218,095100,2021.55,2023.56,2019.45,2019.64
ETHUSD,20260218,095200,2019.81,2020.53,2019.46,2019.66
ETHUSD,20260218,095300,2019.56,2020.58,2018.53,2020.24
ETHUSD,20260218,095400,2020.26,2020.26,2019.44,2019.52
ETHUSD,20260218,095500,2019.47,2019.76,2019.22,2019.59
ETHUSD,20260218,095600,2019.60,2019.60,2018.49,2019.01
ETHUSD,20260218,095700,2019.08,2019.95,2019.08,2019.95
ETHUSD,20260218,095800,2019.92,2020.39,2019.49,2019.49
ETHUSD,20260218,095900,2019.37,2019.91,2019.37,2019.66
ETHUSD,20260218,100000,2019.69,2019.81,2019.27,2019.69
ETHUSD,20260218,100100,2019.78,2020.05,2018.99,2019.72
ETHUSD,20260218,100200,2019.52,2019.52,2017.69,2018.69
ETHUSD,20260218,100300,2018.75,2019.17,2017.20,2017.20
ETHUSD,20260218,100400,2017.11,2017.89,2016.43,2017.74
ETHUSD,20260218,100500,2017.53,2017.61,2016.85,2017.40
ETHUSD,20260218,100600,2017.52,2019.52,2017.52,2018.82
ETHUSD,20260218,100700,2018.71,2018.71,2018.02,2018.47
ETHUSD,20260218,100800,2018.41,2018.71,2018.08,2018.10
ETHUSD,20260218,100900,2017.79,2017.79,2015.72,2017.69
ETHUSD,20260218,101000,2017.65,2018.35,2016.98,2017.74
ETHUSD,20260218,101100,2017.78,2018.39,2016.97,2016.97
ETHUSD,20260218,101200,2016.96,2017.80,2016.70,2017.03
ETHUSD,20260218,101300,2017.05,2018.99,2016.69,2018.99
ETHUSD,20260218,101400,2018.74,2019.63,2018.07,2019.27
ETHUSD,20260218,101500,2019.24,2019.36,2018.23,2018.23
ETHUSD,20260218,101600,2018.28,2019.41,2018.28,2018.76
ETHUSD,20260218,101700,2018.69,2018.69,2017.40,2017.44
ETHUSD,20260218,101800,2017.43,2018.57,2017.14,2018.49
ETHUSD,20260218,101900,2018.52,2018.69,2017.30,2017.94
ETHUSD,20260218,102000,2017.97,2018.90,2017.97,2018.89
ETHUSD,20260218,102100,2019.06,2019.17,2017.98,2018.88
ETHUSD,20260218,102200,2018.95,2019.53,2018.69,2019.07
ETHUSD,20260218,102300,2019.10,2019.23,2018.26,2019.11
ETHUSD,20260218,102400,2019.17,2019.53,2018.71,2019.51
ETHUSD,20260218,102500,2019.71,2019.71,2019.26,2019.54
ETHUSD,20260218,102600,2019.70,2020.24,2018.83,2018.91
ETHUSD,20260218,102700,2018.97,2019.21,2018.97,2019.17
ETHUSD,20260218,102800,2019.03,2019.65,2018.21,2019.65
ETHUSD,20260218,102900,2019.68,2020.25,2019.52,2019.80
ETHUSD,20260218,103000,2019.76,2019.76,2018.69,2018.69
ETHUSD,20260218,103100,2018.93,2019.04,2018.20,2018.42
ETHUSD,20260218,103200,2018.31,2018.48,2017.12,2017.36
ETHUSD,20260218,103300,2017.42,2021.36,2017.42,2021.36
ETHUSD,20260218,103400,2021.20,2021.29,2020.74,2021.29
ETHUSD,20260218,103500,2021.21,2021.21,2020.80,2020.81
ETHUSD,20260218,103600,2020.83,2021.32,2020.48,2020.48
ETHUSD,20260218,103700,2020.45,2021.54,2020.45,2021.01
ETHUSD,20260218,103800,2021.00,2021.57,2020.53,2020.53
ETHUSD,20260218,103900,2020.70,2020.84,2020.45,2020.84
ETHUSD,20260218,104000,2020.64,2020.64,2020.07,2020.34
ETHUSD,20260218,104100,2020.35,2020.53,2019.53,2019.66
ETHUSD,20260218,104200,2019.85,2020.70,2019.85,2020.21
ETHUSD,20260218,104300,2020.45,2021.31,2020.45,2021.31
ETHUSD,20260218,104400,2021.29,2021.70,2021.27,2021.38
ETHUSD,20260218,104500,2021.31,2021.44,2021.10,2021.27
ETHUSD,20260218,104600,2021.20,2021.20,2020.02,2020.07
ETHUSD,20260218,104700,2020.08,2020.90,2019.79,2019.79
ETHUSD,20260218,104800,2019.67,2020.94,2019.67,2020.86
ETHUSD,20260218,104900,2020.90,2020.90,2019.39,2019.39
ETHUSD,20260218,105000,2019.47,2019.55,2018.03,2018.03
ETHUSD,20260218,105100,2018.02,2018.86,2018.02,2018.44
ETHUSD,20260218,105200,2018.36,2018.90,2017.90,2018.87
ETHUSD,20260218,105300,2018.91,2018.95,2018.31,2018.69
ETHUSD,20260218,105400,2018.65,2018.65,2016.95,2017.02
ETHUSD,20260218,105500,2016.80,2017.24,2014.82,2017.24
ETHUSD,20260218,105600,2017.40,2017.40,2016.24,2016.24
ETHUSD,20260218,105700,2016.18,2016.62,2016.09,2016.61
ETHUSD,20260218,105800,2016.19,2016.19,2015.31,2015.31
ETHUSD,20260218,105900,2015.54,2016.22,2015.54,2015.74
ETHUSD,20260218,110000,2015.75,2015.75,2015.51,2015.69
ETHUSD,20260218,110100,2015.65,2016.06,2015.18,2015.18
ETHUSD,20260218,110200,2015.08,2015.08,2012.98,2013.08
ETHUSD,20260218,110300,2013.34,2013.64,2012.90,2012.90
ETHUSD,20260218,110400,2013.05,2013.82,2012.81,2013.69
ETHUSD,20260218,110500,2013.59,2014.58,2013.51,2014.58
ETHUSD,20260218,110600,2014.55,2015.67,2013.85,2014.64
ETHUSD,20260218,110700,2014.65,2016.28,2014.48,2014.73
ETHUSD,20260218,110800,2014.67,2016.12,2014.67,2015.68
ETHUSD,20260218,110900,2015.71,2016.86,2015.71,2015.79
ETHUSD,20260218,111000,2015.89,2016.78,2015.89,2016.68
ETHUSD,20260218,111100,2016.73,2017.02,2016.58,2016.70
ETHUSD,20260218,111200,2016.78,2017.12,2016.77,2016.77
ETHUSD,20260218,111300,2016.79,2016.93,2016.77,2016.88
ETHUSD,20260218,111400,2016.89,2017.29,2016.69,2016.69
ETHUSD,20260218,111500,2016.58,2016.58,2015.60,2015.60
ETHUSD,20260218,111600,2015.61,2015.92,2015.07,2015.07
ETHUSD,20260218,111700,2015.01,2015.01,2013.98,2013.98
ETHUSD,20260218,111800,2014.15,2014.37,2013.67,2013.97
ETHUSD,20260218,111900,2013.96,2014.46,2013.47,2013.59
ETHUSD,20260218,112000,2013.40,2013.40,2012.01,2012.01
ETHUSD,20260218,112100,2012.10,2012.26,2011.87,2012.08
ETHUSD,20260218,112200,2012.07,2012.07,2010.71,2011.17
ETHUSD,20260218,112300,2011.08,2012.09,2010.78,2010.78
ETHUSD,20260218,112400,2010.41,2011.69,2010.41,2010.65
ETHUSD,20260218,112500,2010.54,2010.81,2009.03,2009.89
ETHUSD,20260218,112600,2010.15,2010.45,2008.98,2009.20
ETHUSD,20260218,112700,2009.24,2010.20,2009.24,2010.03
ETHUSD,20260218,112800,2010.11,2010.24,2010.09,2010.16
ETHUSD,20260218,112900,2009.92,2010.55,2009.90,2010.47
ETHUSD,20260218,113000,2010.52,2011.11,2010.52,2011.03
ETHUSD,20260218,113100,2011.16,2011.22,2007.05,2007.77
ETHUSD,20260218,113200,2007.83,2009.08,2007.83,2008.81
ETHUSD,20260218,113300,2008.59,2009.18,2007.62,2007.88
ETHUSD,20260218,113400,2007.90,2008.58,2007.90,2008.58
ETHUSD,20260218,113500,2008.57,2008.57,2003.71,2004.40
ETHUSD,20260218,113600,2004.42,2005.21,2003.62,2004.86
ETHUSD,20260218,113700,2004.93,2006.27,2004.93,2005.94
ETHUSD,20260218,113800,2005.89,2006.55,2005.35,2006.02
ETHUSD,20260218,113900,2005.92,2005.93,2004.12,2005.28
ETHUSD,20260218,114000,2005.40,2005.40,2004.60,2004.86
ETHUSD,20260218,114100,2004.87,2005.22,2004.23,2005.11
ETHUSD,20260218,114200,2005.14,2005.99,2005.14,2005.96
ETHUSD,20260218,114300,2005.90,2005.90,2003.53,2003.53
ETHUSD,20260218,114400,2003.47,2003.47,1998.61,1998.61
ETHUSD,20260218,114500,1998.80,1999.80,1998.38,1998.97
ETHUSD,20260218,114600,1999.13,1999.28,1997.56,1998.97
ETHUSD,20260218,114700,1999.04,1999.97,1996.54,1998.19
ETHUSD,20260218,114800,1998.22,1998.66,1995.68,1998.44
ETHUSD,20260218,114900,1998.49,1999.49,1997.86,1997.86
ETHUSD,20260218,115000,1997.47,1998.91,1997.08,1997.61
ETHUSD,20260218,115100,1997.53,1998.64,1997.19,1998.38
ETHUSD,20260218,115200,1998.21,1998.27,1995.06,1995.79
ETHUSD,20260218,115300,1995.53,1997.23,1995.53,1996.18
ETHUSD,20260218,115400,1996.21,1998.04,1996.21,1997.86
ETHUSD,20260218,115500,1997.91,1998.28,1997.21,1997.70
ETHUSD,20260218,115600,1997.65,1997.65,1995.88,1996.32
ETHUSD,20260218,115700,1996.24,1997.06,1995.54,1995.54
ETHUSD,20260218,115800,1995.61,1996.43,1995.61,1996.26
ETHUSD,20260218,115900,1996.41,1996.85,1994.69,1995.05
ETHUSD,20260218,120000,1995.14,1996.33,1994.56,1996.31
ETHUSD,20260218,120100,1996.28,1996.44,1995.84,1995.96
ETHUSD,20260218,120200,1995.95,1997.26,1995.65,1996.27
ETHUSD,20260218,120300,1996.28,1996.81,1996.04,1996.26
ETHUSD,20260218,120400,1996.38,1996.38,1994.88,1994.93
ETHUSD,20260218,120500,1994.96,1995.88,1994.07,1994.79
ETHUSD,20260218,120600,1995.18,1995.56,1995.18,1995.44
ETHUSD,20260218,120700,1995.45,1995.89,1991.30,1991.30
ETHUSD,20260218,120800,1990.40,1991.18,1987.23,1987.54
ETHUSD,20260218,120900,1987.60,1988.10,1980.01,1980.88
ETHUSD,20260218,121000,1981.38,1981.38,1977.59,1979.32
ETHUSD,20260218,121100,1978.97,1979.11,1976.21,1978.41
ETHUSD,20260218,121200,1977.34,1979.03,1975.84,1977.79
ETHUSD,20260218,121300,1977.99,1980.12,1977.99,1978.67
ETHUSD,20260218,121400,1978.49,1981.06,1978.49,1980.27
ETHUSD,20260218,121500,1980.37,1984.01,1980.02,1983.89
ETHUSD,20260218,121600,1984.06,1985.12,1980.93,1981.08
ETHUSD,20260218,121700,1981.61,1982.24,1979.95,1979.95
ETHUSD,20260218,121800,1980.02,1981.49,1979.72,1981.06
ETHUSD,20260218,121900,1981.01,1981.81,1979.49,1980.33
ETHUSD,20260218,122000,1980.12,1981.31,1979.42,1981.06
ETHUSD,20260218,122100,1981.38,1982.57,1981.38,1981.53
ETHUSD,20260218,122200,1981.52,1981.87,1979.38,1980.94
ETHUSD,20260218,122300,1980.96,1983.45,1980.89,1982.79
ETHUSD,20260218,122400,1982.61,1983.26,1982.53,1983.10
ETHUSD,20260218,122500,1983.57,1983.98,1982.79,1982.79
ETHUSD,20260218,122600,1983.21,1983.84,1982.18,1982.78
ETHUSD,20260218,122700,1982.59,1982.99,1981.18,1982.99
ETHUSD,20260218,122800,1982.77,1982.77,1981.06,1981.14
ETHUSD,20260218,122900,1981.18,1984.08,1981.18,1984.08
ETHUSD,20260218,123000,1984.04,1984.04,1981.99,1982.24
ETHUSD,20260218,123100,1982.22,1982.22,1981.33,1981.53
ETHUSD,20260218,123200,1981.35,1983.05,1981.35,1982.74
ETHUSD,20260218,123300,1982.71,1982.71,1980.64,1980.64
ETHUSD,20260218,123400,1980.88,1984.62,1980.88,1984.52
ETHUSD,20260218,123500,1984.15,1984.41,1983.05,1984.30
ETHUSD,20260218,123600,1984.20,1985.26,1983.12,1983.81
ETHUSD,20260218,123700,1983.65,1984.21,1983.01,1983.01
ETHUSD,20260218,123800,1982.99,1983.61,1982.02,1982.99
ETHUSD,20260218,123900,1983.10,1983.79,1982.34,1983.48
ETHUSD,20260218,124000,1983.28,1984.04,1982.93,1983.43
ETHUSD,20260218,124100,1983.14,1983.55,1981.71,1983.40
ETHUSD,20260218,124200,1983.45,1983.73,1983.20,1983.30
ETHUSD,20260218,124300,1983.40,1984.18,1981.57,1981.57
ETHUSD,20260218,124400,1981.44,1982.56,1981.44,1982.25
ETHUSD,20260218,124500,1981.94,1984.28,1981.94,1984.24
ETHUSD,20260218,124600,1984.05,1987.46,1983.90,1987.06
ETHUSD,20260218,124700,1986.88,1986.88,1984.28,1985.02
ETHUSD,20260218,124800,1985.01,1985.67,1984.13,1985.02
ETHUSD,20260218,124900,1985.01,1987.47,1985.01,1987.47
ETHUSD,20260218,125000,1987.62,1988.33,1986.97,1987.27
ETHUSD,20260218,125100,1987.26,1987.26,1986.04,1986.21
ETHUSD,20260218,125200,1986.26,1986.33,1985.83,1986.11
ETHUSD,20260218,125300,1986.09,1987.59,1986.09,1986.82
ETHUSD,20260218,125400,1986.95,1987.68,1986.95,1987.31
ETHUSD,20260218,125500,1987.30,1987.40,1986.73,1987.40
ETHUSD,20260218,125600,1987.36,1987.36,1986.59,1987.05
ETHUSD,20260218,125700,1987.03,1987.03,1986.01,1986.04
ETHUSD,20260218,125800,1986.07,1986.07,1984.21,1984.56
ETHUSD,20260218,125900,1984.55,1984.55,1980.35,1981.49
ETHUSD,20260218,130000,1981.61,1981.61,1980.44,1980.44
ETHUSD,20260218,130100,1980.58,1981.89,1978.99,1978.99
ETHUSD,20260218,130200,1979.07,1982.77,1979.07,1982.03
ETHUSD,20260218,130300,1981.84,1985.17,1981.68,1984.19
ETHUSD,20260218,130400,1984.08,1984.69,1982.75,1984.68
ETHUSD,20260218,130500,1984.61,1984.61,1983.32,1983.98
ETHUSD,20260218,130600,1983.87,1984.58,1983.41,1983.82
ETHUSD,20260218,130700,1983.89,1987.34,1983.54,1987.34
ETHUSD,20260218,130800,1987.29,1988.19,1986.81,1987.04
ETHUSD,20260218,130900,1987.03,1987.03,1981.80,1983.18
ETHUSD,20260218,131000,1983.44,1983.48,1981.42,1982.42
ETHUSD,20260218,131100,1982.23,1982.69,1981.82,1982.69
ETHUSD,20260218,131200,1982.88,1985.65,1982.88,1984.96
ETHUSD,20260218,131300,1985.03,1985.77,1983.49,1983.55
ETHUSD,20260218,131400,1983.68,1983.80,1983.15,1983.15
ETHUSD,20260218,131500,1983.16,1984.03,1981.99,1984.03
ETHUSD,20260218,131600,1984.16,1984.98,1983.81,1984.94
ETHUSD,20260218,131700,1984.92,1985.47,1984.27,1985.33
ETHUSD,20260218,131800,1985.50,1985.71,1983.58,1983.58
ETHUSD,20260218,131900,1982.74,1983.42,1982.51,1982.79
ETHUSD,20260218,132000,1982.78,1983.47,1982.74,1983.47
ETHUSD,20260218,132100,1983.46,1983.46,1982.22,1982.44
ETHUSD,20260218,132200,1982.39,1982.45,1981.15,1981.15
ETHUSD,20260218,132300,1981.02,1981.02,1979.61,1980.57
ETHUSD,20260218,132400,1980.56,1980.82,1977.20,1978.69
ETHUSD,20260218,132500,1978.62,1979.44,1978.53,1978.81
ETHUSD,20260218,132600,1978.83,1979.84,1978.59,1979.22
ETHUSD,20260218,132700,1979.14,1979.81,1978.80,1978.80
ETHUSD,20260218,132800,1978.83,1980.12,1978.80,1980.12
ETHUSD,20260218,132900,1980.33,1980.92,1980.02,1980.73
ETHUSD,20260218,133000,1980.75,1981.19,1980.73,1980.91
ETHUSD,20260218,133100,1980.92,1981.36,1980.74,1981.20
ETHUSD,20260218,133200,1980.98,1980.98,1979.03,1979.06
ETHUSD,20260218,133300,1978.83,1979.46,1973.36,1976.01
ETHUSD,20260218,133400,1975.94,1976.15,1974.42,1975.19
ETHUSD,20260218,133500,1975.04,1975.04,1971.58,1972.76
ETHUSD,20260218,133600,1972.59,1974.67,1970.94,1974.67
ETHUSD,20260218,133700,1974.84,1975.67,1973.34,1975.67
ETHUSD,20260218,133800,1975.92,1976.27,1975.59,1976.24
ETHUSD,20260218,133900,1976.11,1977.74,1975.85,1977.74
ETHUSD,20260218,134000,1977.65,1978.61,1977.45,1978.32
ETHUSD,20260218,134100,1978.30,1980.72,1978.08,1980.72
ETHUSD,20260218,134200,1980.65,1982.99,1980.65,1982.71
ETHUSD,20260218,134300,1982.79,1982.79,1980.97,1981.69
ETHUSD,20260218,134400,1981.84,1983.34,1981.84,1982.48
ETHUSD,20260218,134500,1982.50,1983.42,1982.50,1982.90
ETHUSD,20260218,134600,1982.89,1983.58,1982.89,1983.06
ETHUSD,20260218,134700,1983.01,1983.46,1982.43,1983.46
ETHUSD,20260218,134800,1983.66,1984.23,1983.66,1984.09
ETHUSD,20260218,134900,1984.03,1984.42,1983.53,1984.39
ETHUSD,20260218,135000,1984.31,1985.23,1983.71,1984.72
ETHUSD,20260218,135100,1984.71,1984.86,1983.21,1984.86
ETHUSD,20260218,135200,1984.69,1984.69,1983.58,1984.07
ETHUSD,20260218,135300,1984.05,1984.59,1983.88,1984.55
ETHUSD,20260218,135400,1984.58,1985.34,1984.33,1985.34
ETHUSD,20260218,135500,1985.25,1985.25,1984.04,1984.59
ETHUSD,20260218,135600,1984.16,1984.16,1983.24,1983.47
ETHUSD,20260218,135700,1983.38,1983.44,1981.79,1981.80
ETHUSD,20260218,135800,1981.78,1981.92,1981.44,1981.81
ETHUSD,20260218,135900,1981.80,1982.70,1981.29,1981.97
ETHUSD,20260218,140000,1981.85,1981.86,1980.79,1981.45
ETHUSD,20260218,140100,1981.82,1983.83,1981.82,1982.85
ETHUSD,20260218,140200,1982.83,1983.34,1981.86,1981.86
ETHUSD,20260218,140300,1981.98,1982.31,1981.86,1981.86
ETHUSD,20260218,140400,1981.88,1981.98,1980.83,1981.22
ETHUSD,20260218,140500,1981.27,1981.82,1979.32,1979.32
ETHUSD,20260218,140600,1979.21,1980.62,1979.19,1980.62
ETHUSD,20260218,140700,1980.54,1980.54,1979.67,1979.80
ETHUSD,20260218,140800,1980.08,1983.90,1980.08,1983.90
ETHUSD,20260218,140900,1983.72,1986.28,1983.72,1986.28
ETHUSD,20260218,141000,1987.07,1987.09,1985.17,1986.98
ETHUSD,20260218,141100,1986.93,1987.99,1986.68,1987.09
ETHUSD,20260218,141200,1987.01,1987.09,1985.32,1985.80
ETHUSD,20260218,141300,1985.76,1985.76,1985.15,1985.55
ETHUSD,20260218,141400,1985.54,1986.42,1985.40,1986.40
ETHUSD,20260218,141500,1986.29,1987.23,1986.13,1986.40
ETHUSD,20260218,141600,1986.08,1987.62,1986.08,1987.42
ETHUSD,20260218,141700,1987.44,1990.81,1986.86,1990.11
ETHUSD,20260218,141800,1989.82,1990.66,1989.11,1990.57
ETHUSD,20260218,141900,1990.63,1990.64,1986.86,1987.11
ETHUSD,20260218,142000,1987.16,1987.91,1987.16,1987.36
ETHUSD,20260218,142100,1987.39,1987.39,1985.01,1985.01
ETHUSD,20260218,142200,1984.95,1984.95,1983.56,1984.84
ETHUSD,20260218,142300,1984.76,1986.48,1984.64,1986.48
ETHUSD,20260218,142400,1986.30,1987.02,1985.77,1985.77
ETHUSD,20260218,142500,1985.71,1985.71,1984.76,1984.76
ETHUSD,20260218,142600,1984.88,1987.19,1984.88,1987.19
ETHUSD,20260218,142700,1987.17,1987.96,1986.78,1987.96
ETHUSD,20260218,142800,1987.59,1987.59,1986.56,1986.56
ETHUSD,20260218,142900,1986.60,1986.60,1986.22,1986.31
ETHUSD,20260218,143000,1986.25,1986.25,1985.11,1985.11
ETHUSD,20260218,143100,1985.00,1986.03,1984.23,1984.67
ETHUSD,20260218,143200,1984.71,1985.01,1983.12,1983.98
ETHUSD,20260218,143300,1983.93,1983.93,1981.61,1981.66
ETHUSD,20260218,143400,1981.61,1982.44,1981.61,1981.95
ETHUSD,20260218,143500,1981.98,1981.98,1981.13,1981.89
ETHUSD,20260218,143600,1981.91,1983.14,1981.81,1982.71
ETHUSD,20260218,143700,1982.81,1983.31,1982.56,1982.67
ETHUSD,20260218,143800,1982.76,1983.30,1982.76,1983.30
ETHUSD,20260218,143900,1983.44,1985.44,1982.93,1985.36
ETHUSD,20260218,144000,1985.14,1986.72,1984.41,1984.52
ETHUSD,20260218,144100,1984.29,1984.36,1981.65,1981.65
ETHUSD,20260218,144200,1981.58,1981.58,1979.15,1980.43
ETHUSD,20260218,144300,1980.49,1980.74,1976.17,1976.17
ETHUSD,20260218,144400,1976.14,1976.48,1972.64,1974.95
ETHUSD,20260218,144500,1974.81,1974.90,1973.32,1974.79
ETHUSD,20260218,144600,1974.85,1975.56,1973.33,1973.76
ETHUSD,20260218,144700,1974.03,1974.46,1966.67,1968.04
ETHUSD,20260218,144800,1968.12,1968.51,1964.40,1964.46
ETHUSD,20260218,144900,1964.35,1966.58,1964.23,1966.56
ETHUSD,20260218,145000,1966.40,1967.86,1965.09,1965.77
ETHUSD,20260218,145100,1965.80,1968.66,1965.80,1968.31
ETHUSD,20260218,145200,1968.36,1968.60,1967.18,1967.88
ETHUSD,20260218,145300,1967.76,1968.08,1966.30,1967.14
ETHUSD,20260218,145400,1966.99,1966.99,1964.35,1965.52
ETHUSD,20260218,145500,1965.54,1967.70,1965.54,1965.59
ETHUSD,20260218,145600,1965.20,1965.46,1961.10,1964.68
ETHUSD,20260218,145700,1964.49,1968.31,1963.84,1968.17
ETHUSD,20260218,145800,1968.06,1968.06,1965.74,1967.72
ETHUSD,20260218,145900,1967.80,1969.83,1967.37,1969.43
ETHUSD,20260218,150000,1969.42,1969.90,1969.21,1969.84
ETHUSD,20260218,150100,1969.69,1971.10,1969.40,1970.88
ETHUSD,20260218,150200,1971.02,1971.42,1970.15,1970.59
ETHUSD,20260218,150300,1970.65,1971.73,1970.19,1971.65
ETHUSD,20260218,150400,1971.45,1972.45,1971.14,1971.93
ETHUSD,20260218,150500,1971.88,1972.02,1971.11,1971.96
ETHUSD,20260218,150600,1972.01,1973.03,1972.01,1972.44
ETHUSD,20260218,150700,1972.52,1972.62,1968.58,1968.64
ETHUSD,20260218,150800,1968.82,1971.55,1968.82,1971.52
ETHUSD,20260218,150900,1971.35,1972.70,1971.04,1972.49
ETHUSD,20260218,151000,1972.54,1972.85,1971.32,1972.74
ETHUSD,20260218,151100,1972.71,1972.71,1971.28,1971.34
ETHUSD,20260218,151200,1971.40,1971.53,1968.71,1970.09
ETHUSD,20260218,151300,1970.08,1970.10,1968.62,1968.62
ETHUSD,20260218,151400,1968.70,1970.44,1968.70,1970.44
ETHUSD,20260218,151500,1970.47,1971.64,1970.47,1971.32
ETHUSD,20260218,151600,1971.26,1971.81,1970.30,1970.73
ETHUSD,20260218,151700,1970.56,1970.74,1970.28,1970.34
ETHUSD,20260218,151800,1970.32,1970.41,1965.12,1966.33
ETHUSD,20260218,151900,1966.44,1967.62,1965.20,1965.89
ETHUSD,20260218,152000,1966.02,1968.29,1965.12,1968.10
ETHUSD,20260218,152100,1967.88,1968.60,1967.09,1967.69
ETHUSD,20260218,152200,1967.57,1968.22,1967.57,1968.09
ETHUSD,20260218,152300,1968.10,1968.11,1966.74,1966.74
ETHUSD,20260218,152400,1966.71,1969.19,1966.52,1968.92
ETHUSD,20260218,152500,1969.05,1969.85,1969.05,1969.20
ETHUSD,20260218,152600,1969.01,1969.71,1968.33,1968.33
ETHUSD,20260218,152700,1968.17,1968.64,1967.86,1968.64
ETHUSD,20260218,152800,1968.72,1970.59,1968.72,1970.47
ETHUSD,20260218,152900,1970.44,1970.88,1970.05,1970.67
ETHUSD,20260218,153000,1970.69,1970.69,1964.51,1964.51
ETHUSD,20260218,153100,1964.36,1965.56,1962.99,1965.47
ETHUSD,20260218,153200,1965.55,1974.14,1965.30,1973.78
ETHUSD,20260218,153300,1973.69,1973.69,1969.92,1970.80
ETHUSD,20260218,153400,1970.21,1974.89,1968.73,1972.61
ETHUSD,20260218,153500,1972.19,1972.19,1967.76,1967.76
ETHUSD,20260218,153600,1967.52,1973.22,1966.97,1970.17
ETHUSD,20260218,153700,1970.01,1970.22,1966.46,1966.60
ETHUSD,20260218,153800,1966.47,1971.57,1966.47,1970.99
ETHUSD,20260218,153900,1971.01,1975.05,1969.59,1974.46
ETHUSD,20260218,154000,1974.44,1974.44,1966.30,1970.17
ETHUSD,20260218,154100,1970.06,1970.47,1967.89,1968.41
ETHUSD,20260218,154200,1968.67,1973.40,1968.56,1969.54
ETHUSD,20260218,154300,1970.06,1970.39,1968.20,1969.07
ETHUSD,20260218,154400,1969.91,1971.49,1968.67,1971.49
ETHUSD,20260218,154500,1971.45,1971.45,1967.48,1968.85
ETHUSD,20260218,154600,1969.01,1974.24,1966.65,1974.24
ETHUSD,20260218,154700,1974.27,1974.27,1968.89,1969.11
ETHUSD,20260218,154800,1969.15,1969.23,1963.45,1965.07
ETHUSD,20260218,154900,1965.19,1965.19,1953.98,1954.65
ETHUSD,20260218,155000,1954.90,1955.64,1953.52,1955.16
ETHUSD,20260218,155100,1955.57,1959.19,1955.57,1958.16
ETHUSD,20260218,155200,1957.90,1962.03,1956.20,1961.83
ETHUSD,20260218,155300,1961.60,1962.51,1960.29,1961.30
ETHUSD,20260218,155400,1961.19,1962.95,1959.55,1962.06
ETHUSD,20260218,155500,1961.80,1970.66,1961.40,1970.66
ETHUSD,20260218,155600,1970.79,1972.70,1968.32,1972.70
ETHUSD,20260218,155700,1972.47,1972.47,1969.78,1971.03
ETHUSD,20260218,155800,1971.05,1971.24,1969.90,1970.61
ETHUSD,20260218,155900,1970.77,1972.90,1970.60,1971.88
ETHUSD,20260218,160000,1971.85,1974.03,1971.47,1973.20
ETHUSD,20260218,160100,1973.68,1977.97,1972.56,1977.97
ETHUSD,20260218,160200,1977.64,1981.33,1976.15,1981.33
ETHUSD,20260218,160300,1980.62,1983.79,1979.96,1982.18
ETHUSD,20260218,160400,1981.94,1981.94,1978.48,1981.66
ETHUSD,20260218,160500,1982.40,1986.95,1980.03,1986.95
ETHUSD,20260218,160600,1987.07,1992.57,1986.86,1986.86
ETHUSD,20260218,160700,1987.16,1987.21,1982.55,1983.81
ETHUSD,20260218,160800,1983.58,1985.40,1981.71,1981.71
ETHUSD,20260218,160900,1981.68,1983.88,1980.90,1981.59
ETHUSD,20260218,161000,1981.45,1983.84,1981.28,1983.84
ETHUSD,20260218,161100,1983.90,1983.90,1979.84,1980.52
ETHUSD,20260218,161200,1980.58,1981.21,1978.19,1980.92
ETHUSD,20260218,161300,1980.53,1981.71,1979.79,1980.16
ETHUSD,20260218,161400,1980.11,1981.57,1979.99,1981.23
ETHUSD,20260218,161500,1982.02,1983.93,1981.09,1982.92
ETHUSD,20260218,161600,1983.09,1983.88,1981.79,1983.62
ETHUSD,20260218,161700,1983.26,1987.44,1982.80,1986.71
ETHUSD,20260218,161800,1986.54,1987.36,1984.81,1986.95
ETHUSD,20260218,161900,1987.11,1989.06,1986.94,1987.12
ETHUSD,20260218,162000,1987.14,1988.99,1982.98,1984.51
ETHUSD,20260218,162100,1984.74,1987.80,1984.74,1986.07
ETHUSD,20260218,162200,1985.89,1987.39,1983.71,1983.71
ETHUSD,20260218,162300,1983.60,1985.24,1983.10,1984.40
ETHUSD,20260218,162400,1984.24,1984.28,1982.94,1983.07
ETHUSD,20260218,162500,1983.01,1983.01,1979.61,1980.07
ETHUSD,20260218,162600,1980.31,1981.46,1978.69,1980.68
ETHUSD,20260218,162700,1980.67,1982.50,1980.32,1980.70
ETHUSD,20260218,162800,1980.58,1981.83,1980.17,1981.49
ETHUSD,20260218,162900,1981.59,1982.58,1981.10,1981.16
ETHUSD,20260218,163000,1980.82,1981.43,1980.44,1980.81
ETHUSD,20260218,163100,1980.93,1981.70,1979.04,1979.11
ETHUSD,20260218,163200,1979.02,1980.97,1979.02,1979.89
ETHUSD,20260218,163300,1979.99,1982.59,1979.99,1982.27
ETHUSD,20260218,163400,1982.36,1982.81,1981.18,1982.06
ETHUSD,20260218,163500,1982.17,1984.62,1982.17,1982.82
ETHUSD,20260218,163600,1982.77,1988.08,1982.77,1988.08
ETHUSD,20260218,163700,1988.07,1992.40,1988.07,1990.98
ETHUSD,20260218,163800,1991.08,2002.13,1991.08,2000.61
ETHUSD,20260218,163900,2000.19,2000.98,1999.04,2000.49
ETHUSD,20260218,164000,2000.44,2003.96,1998.66,2003.59
ETHUSD,20260218,164100,2003.52,2007.82,2003.35,2007.66
ETHUSD,20260218,164200,2007.10,2008.97,2005.82,2006.94
ETHUSD,20260218,164300,2006.99,2006.99,2003.41,2003.41
ETHUSD,20260218,164400,2003.29,2004.41,2000.94,2001.47
ETHUSD,20260218,164500,2001.68,2001.77,1999.10,2000.43
ETHUSD,20260218,164600,2000.80,2001.09,1997.73,1998.55
ETHUSD,20260218,164700,1998.58,1999.04,1997.21,1998.32
ETHUSD,20260218,164800,1998.22,1999.09,1996.97,1998.88
ETHUSD,20260218,164900,1998.76,1999.26,1997.38,1997.67
ETHUSD,20260218,165000,1997.78,1997.82,1994.19,1994.19
ETHUSD,20260218,165100,1994.04,1995.78,1992.52,1994.83
ETHUSD,20260218,165200,1994.43,1994.43,1992.53,1993.92
ETHUSD,20260218,165300,1993.59,1993.59,1988.17,1989.21
ETHUSD,20260218,165400,1989.43,1989.53,1988.48,1989.24
ETHUSD,20260218,165500,1989.20,1991.02,1987.59,1990.29
ETHUSD,20260218,165600,1990.70,1991.11,1989.43,1989.97
ETHUSD,20260218,165700,1990.21,1990.22,1989.07,1989.39
ETHUSD,20260218,165800,1989.38,1990.20,1988.77,1988.77
ETHUSD,20260218,165900,1988.80,1988.80,1981.39,1983.27
ETHUSD,20260218,170000,1982.94,1984.86,1982.65,1984.47
ETHUSD,20260218,170100,1984.57,1984.64,1981.36,1982.18
ETHUSD,20260218,170200,1982.23,1984.34,1981.12,1981.12
ETHUSD,20260218,170300,1980.57,1983.40,1979.20,1982.58
ETHUSD,20260218,170400,1982.64,1982.69,1969.32,1969.32
ETHUSD,20260218,170500,1968.68,1975.56,1968.68,1975.19
ETHUSD,20260218,170600,1974.90,1974.90,1965.76,1965.88
ETHUSD,20260218,170700,1965.77,1968.88,1965.45,1967.20
ETHUSD,20260218,170800,1967.29,1969.84,1967.07,1969.65
ETHUSD,20260218,170900,1969.62,1972.11,1968.06,1968.06
ETHUSD,20260218,171000,1968.09,1968.49,1965.65,1966.56
ETHUSD,20260218,171100,1966.61,1968.24,1966.41,1966.51
ETHUSD,20260218,171200,1966.56,1969.70,1965.32,1967.04
ETHUSD,20260218,171300,1967.12,1967.19,1964.13,1965.04
ETHUSD,20260218,171400,1965.31,1968.02,1965.31,1967.50
ETHUSD,20260218,171500,1967.55,1968.22,1967.15,1967.24
ETHUSD,20260218,171600,1967.56,1968.12,1965.12,1967.99
ETHUSD,20260218,171700,1967.81,1969.16,1967.14,1968.64
ETHUSD,20260218,171800,1968.73,1968.83,1966.98,1967.34
ETHUSD,20260218,171900,1967.30,1967.30,1965.21,1966.66
ETHUSD,20260218,172000,1966.80,1967.65,1965.84,1967.14
ETHUSD,20260218,172100,1967.05,1969.96,1967.05,1968.95
ETHUSD,20260218,172200,1968.84,1970.79,1968.84,1970.65
ETHUSD,20260218,172300,1970.61,1974.65,1970.61,1973.48
ETHUSD,20260218,172400,1973.85,1974.59,1971.43,1971.76
ETHUSD,20260218,172500,1971.83,1971.90,1969.30,1971.55
ETHUSD,20260218,172600,1971.57,1972.63,1971.15,1972.61
ETHUSD,20260218,172700,1972.76,1973.22,1969.44,1969.68
ETHUSD,20260218,172800,1969.74,1973.56,1969.74,1973.56
ETHUSD,20260218,172900,1973.58,1977.19,1973.02,1976.22
ETHUSD,20260218,173000,1976.29,1976.44,1973.78,1975.30
ETHUSD,20260218,173100,1975.31,1976.58,1975.06,1975.44
ETHUSD,20260218,173200,1975.94,1977.06,1975.34,1976.54
ETHUSD,20260218,173300,1977.11,1977.57,1976.08,1976.91
ETHUSD,20260218,173400,1976.99,1976.99,1975.05,1975.74
ETHUSD,20260218,173500,1975.47,1975.47,1968.42,1968.45
ETHUSD,20260218,173600,1968.66,1972.49,1968.61,1972.34
ETHUSD,20260218,173700,1972.17,1972.17,1969.82,1970.81
ETHUSD,20260218,173800,1970.99,1971.03,1969.66,1969.70
ETHUSD,20260218,173900,1969.35,1969.86,1967.61,1969.64
ETHUSD,20260218,174000,1969.74,1972.59,1969.56,1972.47
ETHUSD,20260218,174100,1972.51,1973.56,1972.23,1972.43
ETHUSD,20260218,174200,1972.41,1974.17,1971.95,1973.80
ETHUSD,20260218,174300,1973.77,1974.41,1972.78,1974.41
ETHUSD,20260218,174400,1974.34,1974.34,1972.82,1972.89
ETHUSD,20260218,174500,1972.60,1972.89,1972.54,1972.83
ETHUSD,20260218,174600,1972.52,1973.61,1971.70,1973.61
ETHUSD,20260218,174700,1973.49,1973.49,1970.24,1972.08
ETHUSD,20260218,174800,1972.10,1973.02,1971.70,1972.57
ETHUSD,20260218,174900,1972.53,1974.10,1971.94,1971.94
ETHUSD,20260218,175000,1971.55,1971.55,1970.14,1970.73
ETHUSD,20260218,175100,1970.79,1971.62,1970.75,1971.44
ETHUSD,20260218,175200,1971.61,1971.72,1968.78,1969.70
ETHUSD,20260218,175300,1969.60,1969.99,1968.35,1968.41
ETHUSD,20260218,175400,1968.44,1969.14,1967.05,1968.58
ETHUSD,20260218,175500,1968.65,1969.02,1967.58,1969.02
ETHUSD,20260218,175600,1969.20,1970.45,1968.33,1969.67
ETHUSD,20260218,175700,1969.47,1970.59,1969.45,1970.59
ETHUSD,20260218,175800,1970.43,1970.43,1968.69,1968.98
ETHUSD,20260218,175900,1969.08,1970.49,1968.46,1970.49
ETHUSD,20260218,180000,1970.79,1971.53,1970.79,1970.81
ETHUSD,20260218,180100,1970.73,1971.33,1969.81,1969.89
ETHUSD,20260218,180200,1969.94,1973.97,1969.89,1973.93
ETHUSD,20260218,180300,1973.89,1975.27,1972.57,1974.44
ETHUSD,20260218,180400,1974.35,1975.47,1974.04,1974.51
ETHUSD,20260218,180500,1974.47,1976.23,1974.47,1976.09
ETHUSD,20260218,180600,1976.36,1978.73,1976.36,1978.45
ETHUSD,20260218,180700,1978.67,1985.41,1978.01,1985.09
ETHUSD,20260218,180800,1985.12,1986.68,1985.12,1985.19
ETHUSD,20260218,180900,1985.09,1985.45,1983.20,1983.79
ETHUSD,20260218,181000,1983.66,1983.66,1980.62,1981.28
ETHUSD,20260218,181100,1981.44,1982.52,1979.55,1982.29
ETHUSD,20260218,181200,1982.34,1982.77,1981.28,1981.28
ETHUSD,20260218,181300,1981.22,1981.22,1975.04,1975.04
ETHUSD,20260218,181400,1975.15,1975.15,1973.47,1974.33
ETHUSD,20260218,181500,1974.62,1976.16,1974.62,1975.10
ETHUSD,20260218,181600,1975.01,1976.49,1974.99,1975.55
ETHUSD,20260218,181700,1975.47,1975.47,1973.71,1974.05
ETHUSD,20260218,181800,1974.07,1976.72,1974.05,1976.26
ETHUSD,20260218,181900,1976.22,1976.76,1975.69,1975.91
ETHUSD,20260218,182000,1975.81,1977.90,1975.81,1977.64
ETHUSD,20260218,182100,1977.43,1977.93,1976.15,1977.58
ETHUSD,20260218,182200,1977.46,1977.56,1976.09,1976.09
ETHUSD,20260218,182300,1976.06,1976.69,1975.27,1975.91
ETHUSD,20260218,182400,1975.86,1976.06,1975.07,1975.42
ETHUSD,20260218,182500,1975.26,1975.72,1973.36,1974.09
ETHUSD,20260218,182600,1974.06,1974.20,1970.97,1971.35
ETHUSD,20260218,182700,1971.34,1972.31,1970.62,1971.96
ETHUSD,20260218,182800,1972.22,1974.19,1972.22,1973.29
ETHUSD,20260218,182900,1973.31,1974.32,1973.31,1973.42
ETHUSD,20260218,183000,1973.40,1974.12,1973.40,1973.74
ETHUSD,20260218,183100,1973.80,1974.49,1973.80,1973.83
ETHUSD,20260218,183200,1973.86,1977.70,1973.86,1977.00
ETHUSD,20260218,183300,1976.97,1977.43,1974.49,1975.23
ETHUSD,20260218,183400,1975.27,1975.64,1974.32,1974.77
ETHUSD,20260218,183500,1974.83,1976.69,1973.93,1976.67
ETHUSD,20260218,183600,1976.86,1977.69,1976.23,1977.69
ETHUSD,20260218,183700,1977.68,1977.88,1976.80,1976.92
ETHUSD,20260218,183800,1976.99,1977.82,1976.94,1977.82
ETHUSD,20260218,183900,1977.69,1977.69,1976.56,1977.09
ETHUSD,20260218,184000,1977.18,1978.90,1976.79,1978.80
ETHUSD,20260218,184100,1978.81,1978.91,1977.66,1977.70
ETHUSD,20260218,184200,1977.45,1977.81,1975.19,1975.30
ETHUSD,20260218,184300,1975.24,1975.24,1973.81,1974.71
ETHUSD,20260218,184400,1974.44,1974.67,1973.84,1973.95
ETHUSD,20260218,184500,1973.99,1974.04,1973.64,1974.02
ETHUSD,20260218,184600,1974.36,1975.15,1973.64,1974.60
ETHUSD,20260218,184700,1974.53,1975.40,1974.32,1975.34
ETHUSD,20260218,184800,1975.30,1975.70,1975.01,1975.61
ETHUSD,20260218,184900,1975.55,1975.55,1974.45,1974.60
ETHUSD,20260218,185000,1974.67,1975.62,1974.58,1975.62
ETHUSD,20260218,185100,1975.68,1975.70,1975.01,1975.21
ETHUSD,20260218,185200,1975.14,1975.14,1972.70,1973.46
ETHUSD,20260218,185300,1973.48,1973.59,1971.51,1972.49
ETHUSD,20260218,185400,1972.46,1973.72,1972.31,1972.99
ETHUSD,20260218,185500,1972.50,1972.50,1971.12,1971.78
ETHUSD,20260218,185600,1971.68,1972.65,1971.19,1971.52
ETHUSD,20260218,185700,1971.30,1972.04,1971.15,1971.16
ETHUSD,20260218,185800,1971.22,1974.98,1971.22,1973.23
ETHUSD,20260218,185900,1973.20,1973.24,1971.84,1972.66
ETHUSD,20260218,190000,1972.52,1973.48,1972.52,1973.21
ETHUSD,20260218,190100,1973.40,1974.70,1973.40,1974.69
ETHUSD,20260218,190200,1974.49,1976.65,1974.09,1975.65
ETHUSD,20260218,190300,1975.86,1976.12,1975.23,1975.97
ETHUSD,20260218,190400,1976.21,1976.21,1973.71,1974.37
ETHUSD,20260218,190500,1974.51,1974.51,1972.05,1972.56
ETHUSD,20260218,190600,1972.68,1973.83,1971.17,1973.55
ETHUSD,20260218,190700,1973.43,1973.84,1972.03,1972.07
ETHUSD,20260218,190800,1971.78,1973.77,1970.47,1973.77
ETHUSD,20260218,190900,1973.55,1973.55,1972.68,1972.90
ETHUSD,20260218,191000,1972.89,1972.89,1970.99,1971.04
ETHUSD,20260218,191100,1971.12,1972.81,1971.12,1972.72
ETHUSD,20260218,191200,1972.73,1972.73,1971.95,1972.07
ETHUSD,20260218,191300,1972.31,1972.80,1971.99,1972.79
ETHUSD,20260218,191400,1972.72,1972.72,1970.28,1971.18
ETHUSD,20260218,191500,1971.19,1971.72,1970.95,1971.68
ETHUSD,20260218,191600,1971.66,1972.06,1970.88,1970.88
ETHUSD,20260218,191700,1970.60,1970.66,1967.60,1968.41
ETHUSD,20260218,191800,1968.54,1971.44,1968.54,1971.44
ETHUSD,20260218,191900,1971.58,1972.20,1970.64,1971.08
ETHUSD,20260218,192000,1971.02,1971.02,1963.11,1963.73
ETHUSD,20260218,192100,1963.68,1965.72,1962.90,1964.64
ETHUSD,20260218,192200,1964.54,1965.58,1961.55,1961.55
ETHUSD,20260218,192300,1961.24,1961.55,1955.80,1959.84
ETHUSD,20260218,192400,1959.89,1965.44,1959.89,1965.20
ETHUSD,20260218,192500,1965.31,1966.47,1960.69,1960.69
ETHUSD,20260218,192600,1961.21,1967.47,1961.21,1967.42
ETHUSD,20260218,192700,1967.31,1968.68,1966.91,1966.96
ETHUSD,20260218,192800,1967.25,1968.32,1966.68,1967.48
ETHUSD,20260218,192900,1967.27,1967.98,1967.11,1967.82
ETHUSD,20260218,193000,1967.76,1967.76,1966.27,1967.48
ETHUSD,20260218,193100,1967.26,1967.26,1963.66,1964.60
ETHUSD,20260218,193200,1964.58,1964.58,1961.62,1961.79
ETHUSD,20260218,193300,1961.71,1964.66,1961.71,1964.63
ETHUSD,20260218,193400,1964.48,1964.58,1963.11,1963.96
ETHUSD,20260218,193500,1963.83,1968.16,1963.65,1968.16
ETHUSD,20260218,193600,1968.18,1969.70,1967.15,1968.44
ETHUSD,20260218,193700,1968.67,1970.98,1968.46,1969.49
ETHUSD,20260218,193800,1969.69,1969.72,1967.81,1968.19
ETHUSD,20260218,193900,1967.86,1967.86,1966.21,1966.21
ETHUSD,20260218,194000,1966.20,1968.06,1966.20,1967.36
ETHUSD,20260218,194100,1967.15,1967.15,1964.06,1964.78
ETHUSD,20260218,194200,1964.76,1964.78,1963.22,1963.79
ETHUSD,20260218,194300,1963.57,1963.57,1951.12,1951.41
ETHUSD,20260218,194400,1951.58,1951.78,1949.38,1951.73
ETHUSD,20260218,194500,1951.62,1951.97,1950.17,1951.87
ETHUSD,20260218,194600,1951.47,1953.74,1951.09,1953.07
ETHUSD,20260218,194700,1953.33,1953.57,1948.93,1951.30
ETHUSD,20260218,194800,1951.07,1958.19,1950.96,1957.40
ETHUSD,20260218,194900,1957.15,1959.53,1957.11,1959.29
ETHUSD,20260218,195000,1959.52,1959.52,1956.64,1958.07
ETHUSD,20260218,195100,1958.31,1958.45,1955.83,1957.93
ETHUSD,20260218,195200,1957.74,1957.89,1954.32,1954.32
ETHUSD,20260218,195300,1954.31,1954.36,1948.60,1949.12
ETHUSD,20260218,195400,1949.18,1955.16,1948.82,1955.16
ETHUSD,20260218,195500,1955.29,1955.94,1954.61,1955.11
ETHUSD,20260218,195600,1955.04,1957.66,1954.78,1957.16
ETHUSD,20260218,195700,1957.40,1957.65,1956.11,1956.78
ETHUSD,20260218,195800,1956.66,1956.66,1953.58,1953.58
ETHUSD,20260218,195900,1953.56,1953.56,1951.96,1952.81
ETHUSD,20260218,200000,1952.76,1952.76,1951.28,1951.92
ETHUSD,20260218,200100,1951.93,1954.01,1950.66,1953.88
ETHUSD,20260218,200200,1953.80,1955.77,1952.57,1953.59
ETHUSD,20260218,200300,1953.15,1955.39,1952.89,1953.95
ETHUSD,20260218,200400,1953.94,1954.98,1953.08,1954.48
ETHUSD,20260218,200500,1954.51,1955.58,1953.51,1955.58
ETHUSD,20260218,200600,1956.01,1956.04,1954.74,1955.12
ETHUSD,20260218,200700,1955.01,1956.49,1954.91,1956.34
ETHUSD,20260218,200800,1956.56,1957.18,1954.45,1957.18
ETHUSD,20260218,200900,1957.20,1957.20,1955.59,1956.07
ETHUSD,20260218,201000,1956.05,1957.01,1955.44,1955.74
ETHUSD,20260218,201100,1955.89,1957.13,1955.45,1957.13
ETHUSD,20260218,201200,1957.26,1960.51,1957.26,1958.22
ETHUSD,20260218,201300,1958.12,1958.12,1955.57,1955.61
ETHUSD,20260218,201400,1955.96,1956.31,1951.91,1954.56
ETHUSD,20260218,201500,1954.48,1954.70,1953.98,1954.38
ETHUSD,20260218,201600,1954.37,1954.42,1953.29,1953.35
ETHUSD,20260218,201700,1953.18,1954.61,1952.27,1952.95
ETHUSD,20260218,201800,1953.09,1954.23,1952.01,1953.22
ETHUSD,20260218,201900,1952.97,1955.70,1950.00,1955.31
ETHUSD,20260218,202000,1955.24,1955.65,1954.47,1955.01
ETHUSD,20260218,202100,1955.15,1956.87,1953.08,1954.39
ETHUSD,20260218,202200,1954.45,1954.93,1953.30,1953.75
ETHUSD,20260218,202300,1953.89,1955.88,1952.72,1953.43
ETHUSD,20260218,202400,1953.47,1953.69,1951.15,1953.50
ETHUSD,20260218,202500,1953.35,1953.78,1951.12,1951.22
ETHUSD,20260218,202600,1951.16,1951.43,1944.40,1946.98
ETHUSD,20260218,202700,1947.06,1950.35,1944.90,1950.19
ETHUSD,20260218,202800,1950.48,1951.90,1948.20,1949.35
ETHUSD,20260218,202900,1949.30,1949.98,1948.54,1949.80
ETHUSD,20260218,203000,1949.88,1950.93,1949.28,1950.93
ETHUSD,20260218,203100,1950.83,1952.01,1949.34,1950.29
ETHUSD,20260218,203200,1950.24,1950.30,1946.11,1947.12
ETHUSD,20260218,203300,1947.23,1951.51,1946.21,1950.11
ETHUSD,20260218,203400,1949.85,1951.01,1946.53,1946.61
ETHUSD,20260218,203500,1946.44,1946.45,1937.04,1939.66
ETHUSD,20260218,203600,1939.78,1939.98,1937.52,1937.52
ETHUSD,20260218,203700,1937.51,1937.51,1932.48,1934.12
ETHUSD,20260218,203800,1934.06,1935.84,1932.70,1935.73
ETHUSD,20260218,203900,1935.54,1936.35,1924.86,1924.86
ETHUSD,20260218,204000,1924.53,1929.56,1923.07,1929.12
ETHUSD,20260218,204100,1929.27,1932.84,1928.48,1932.45
ETHUSD,20260218,204200,1932.38,1935.62,1932.08,1932.96
ETHUSD,20260218,204300,1933.02,1935.19,1932.11,1932.11
ETHUSD,20260218,204400,1932.10,1933.37,1932.01,1933.03
ETHUSD,20260218,204500,1932.77,1935.56,1932.45,1934.45
ETHUSD,20260218,204600,1934.43,1936.82,1934.01,1936.78
ETHUSD,20260218,204700,1936.85,1937.75,1934.65,1935.02
ETHUSD,20260218,204800,1934.47,1939.71,1934.47,1939.60
ETHUSD,20260218,204900,1939.78,1939.78,1937.57,1937.73
ETHUSD,20260218,205000,1937.74,1939.23,1935.22,1935.29
ETHUSD,20260218,205100,1935.30,1936.01,1935.28,1935.31
ETHUSD,20260218,205200,1935.67,1936.34,1935.25,1935.91
ETHUSD,20260218,205300,1936.06,1937.38,1933.09,1933.28
ETHUSD,20260218,205400,1934.23,1935.40,1933.68,1933.68
ETHUSD,20260218,205500,1933.61,1934.51,1933.39,1933.45
ETHUSD,20260218,205600,1933.40,1934.46,1932.67,1933.45
ETHUSD,20260218,205700,1933.41,1934.27,1931.60,1931.66
ETHUSD,20260218,205800,1931.72,1931.78,1929.89,1929.89
ETHUSD,20260218,205900,1930.14,1933.54,1930.14,1933.26
ETHUSD,20260218,210000,1933.44,1940.85,1933.34,1939.95
ETHUSD,20260218,210100,1940.25,1940.57,1938.39,1939.06
ETHUSD,20260218,210200,1938.73,1942.33,1937.96,1942.22
ETHUSD,20260218,210300,1941.97,1942.60,1939.33,1940.03
ETHUSD,20260218,210400,1940.53,1942.45,1939.69,1942.34
ETHUSD,20260218,210500,1942.36,1942.67,1940.15,1940.27
ETHUSD,20260218,210600,1940.23,1941.69,1940.03,1941.60
ETHUSD,20260218,210700,1941.54,1941.69,1938.40,1938.92
ETHUSD,20260218,210800,1939.04,1940.24,1937.19,1940.24
ETHUSD,20260218,210900,1940.28,1940.46,1938.27,1939.47
ETHUSD,20260218,211000,1939.51,1940.38,1937.35,1938.06
ETHUSD,20260218,211100,1938.44,1939.06,1936.99,1938.95
ETHUSD,20260218,211200,1938.73,1938.97,1936.07,1936.46
ETHUSD,20260218,211300,1936.55,1939.60,1936.55,1939.26
ETHUSD,20260218,211400,1939.09,1940.15,1938.78,1940.08
ETHUSD,20260218,211500,1940.19,1940.76,1937.70,1937.86
ETHUSD,20260218,211600,1938.02,1938.85,1937.24,1937.52
ETHUSD,20260218,211700,1937.81,1938.09,1936.19,1936.19
ETHUSD,20260218,211800,1935.98,1936.27,1935.14,1935.97
ETHUSD,20260218,211900,1935.81,1939.14,1934.82,1939.14
ETHUSD,20260218,212000,1939.39,1940.21,1938.41,1938.48
ETHUSD,20260218,212100,1938.40,1938.85,1936.32,1936.42
ETHUSD,20260218,212200,1936.47,1937.65,1935.69,1936.68
ETHUSD,20260218,212300,1936.99,1938.03,1936.36,1937.56
ETHUSD,20260218,212400,1937.62,1941.99,1937.24,1941.62
ETHUSD,20260218,212500,1941.44,1941.49,1940.03,1940.89
ETHUSD,20260218,212600,1940.86,1943.02,1939.81,1942.42
ETHUSD,20260218,212700,1942.66,1943.23,1940.42,1942.43
ETHUSD,20260218,212800,1942.62,1943.27,1939.93,1939.93
ETHUSD,20260218,212900,1939.89,1940.38,1939.43,1939.83
ETHUSD,20260218,213000,1940.08,1940.72,1939.92,1939.93
ETHUSD,20260218,213100,1939.89,1943.55,1939.89,1943.55
ETHUSD,20260218,213200,1943.82,1946.18,1943.06,1945.65
ETHUSD,20260218,213300,1945.94,1946.36,1944.67,1944.67
ETHUSD,20260218,213400,1944.65,1949.10,1944.65,1949.05
ETHUSD,20260218,213500,1949.03,1949.29,1948.27,1948.27
ETHUSD,20260218,213600,1948.12,1948.42,1947.26,1947.82
ETHUSD,20260218,213700,1947.71,1951.66,1947.71,1951.66
ETHUSD,20260218,213800,1951.48,1951.48,1949.97,1950.45
ETHUSD,20260218,213900,1950.38,1950.38,1949.03,1949.95
ETHUSD,20260218,214000,1949.87,1950.94,1949.42,1950.94
ETHUSD,20260218,214100,1950.72,1951.32,1949.07,1949.07
ETHUSD,20260218,214200,1949.01,1949.01,1947.02,1947.69
ETHUSD,20260218,214300,1947.65,1949.41,1947.61,1949.41
ETHUSD,20260218,214400,1949.68,1950.47,1949.53,1949.53
ETHUSD,20260218,214500,1949.48,1949.65,1948.71,1949.17
ETHUSD,20260218,214600,1949.03,1950.34,1948.30,1950.08
ETHUSD,20260218,214700,1950.04,1950.04,1949.03,1949.32
ETHUSD,20260218,214800,1949.41,1951.84,1949.41,1951.15
ETHUSD,20260218,214900,1951.29,1951.29,1949.87,1949.92
ETHUSD,20260218,215000,1950.05,1950.05,1949.13,1949.22
ETHUSD,20260218,215100,1949.61,1949.93,1947.79,1948.12
ETHUSD,20260218,215200,1948.04,1948.04,1944.13,1944.13
ETHUSD,20260218,215300,1944.01,1944.11,1939.72,1939.91
ETHUSD,20260218,215400,1940.02,1943.18,1940.02,1943.18
ETHUSD,20260218,215500,1943.24,1943.90,1942.57,1943.59
ETHUSD,20260218,215600,1943.77,1943.77,1941.12,1942.32
ETHUSD,20260218,215700,1942.38,1943.46,1941.52,1942.69
ETHUSD,20260218,215800,1942.68,1942.88,1941.40,1942.15
ETHUSD,20260218,215900,1942.06,1942.07,1941.24,1941.45
ETHUSD,20260218,220000,1941.28,1941.34,1938.15,1938.53
ETHUSD,20260218,220100,1938.54,1941.23,1937.86,1940.97
ETHUSD,20260218,220200,1940.64,1941.65,1938.81,1939.39
ETHUSD,20260218,220300,1939.40,1940.66,1939.06,1939.75
ETHUSD,20260218,220400,1939.84,1939.84,1936.34,1936.78
ETHUSD,20260218,220500,1936.86,1938.50,1936.81,1937.95
ETHUSD,20260218,220600,1937.79,1938.35,1937.56,1938.35
ETHUSD,20260218,220700,1938.38,1938.48,1936.29,1937.46
ETHUSD,20260218,220800,1937.60,1937.96,1935.91,1936.52
ETHUSD,20260218,220900,1936.45,1936.45,1935.02,1935.31
ETHUSD,20260218,221000,1935.55,1936.40,1935.42,1936.19
ETHUSD,20260218,221100,1936.22,1937.62,1936.22,1937.62
ETHUSD,20260218,221200,1937.84,1940.35,1937.84,1939.54
ETHUSD,20260218,221300,1939.59,1939.97,1939.59,1939.91
ETHUSD,20260218,221400,1940.23,1941.16,1940.23,1941.04
ETHUSD,20260218,221500,1940.99,1942.04,1940.99,1941.81
ETHUSD,20260218,221600,1941.72,1943.52,1941.18,1943.52
ETHUSD,20260218,221700,1943.40,1944.21,1943.19,1944.13
ETHUSD,20260218,221800,1944.24,1944.43,1943.93,1943.93
ETHUSD,20260218,221900,1944.04,1944.50,1943.04,1944.19
ETHUSD,20260218,222000,1944.15,1944.83,1943.93,1944.35
ETHUSD,20260218,222100,1944.43,1944.99,1944.43,1944.91
ETHUSD,20260218,222200,1944.76,1944.76,1942.82,1943.18
ETHUSD,20260218,222300,1943.31,1944.40,1943.14,1943.42
ETHUSD,20260218,222400,1943.53,1943.72,1943.12,1943.72
ETHUSD,20260218,222500,1943.49,1944.81,1943.27,1944.61
ETHUSD,20260218,222600,1944.53,1944.79,1943.85,1944.70
ETHUSD,20260218,222700,1944.56,1944.56,1944.06,1944.19
ETHUSD,20260218,222800,1944.10,1944.60,1944.10,1944.26
ETHUSD,20260218,222900,1944.30,1945.96,1944.30,1945.96
ETHUSD,20260218,223000,1946.01,1946.44,1945.88,1946.16
ETHUSD,20260218,223100,1946.04,1946.40,1945.54,1945.60
ETHUSD,20260218,223200,1945.41,1947.19,1945.29,1946.30
ETHUSD,20260218,223300,1945.64,1945.64,1943.64,1943.64
ETHUSD,20260218,223400,1943.67,1946.06,1943.58,1946.06
ETHUSD,20260218,223500,1945.90,1946.04,1945.26,1945.88
ETHUSD,20260218,223600,1946.35,1947.39,1942.59,1942.59
ETHUSD,20260218,223700,1942.62,1944.15,1942.62,1943.96
ETHUSD,20260218,223800,1944.09,1944.43,1943.51,1943.60
ETHUSD,20260218,223900,1943.70,1944.46,1943.68,1944.46
ETHUSD,20260218,224000,1944.50,1945.06,1944.33,1945.06
ETHUSD,20260218,224100,1944.91,1945.32,1944.47,1944.47
ETHUSD,20260218,224200,1944.48,1944.78,1944.48,1944.69
ETHUSD,20260218,224300,1944.71,1944.88,1944.45,1944.80
ETHUSD,20260218,224400,1944.65,1944.65,1944.20,1944.58
ETHUSD,20260218,224500,1944.45,1944.92,1943.92,1944.92
ETHUSD,20260218,224600,1944.74,1945.35,1944.53,1945.02
ETHUSD,20260218,224700,1945.01,1945.01,1944.00,1944.22
ETHUSD,20260218,224800,1943.99,1944.19,1943.15,1943.84
ETHUSD,20260218,224900,1943.78,1943.78,1943.01,1943.39
ETHUSD,20260218,225000,1943.22,1943.42,1943.05,1943.41
ETHUSD,20260218,225100,1943.42,1943.42,1941.09,1941.16
ETHUSD,20260218,225200,1940.95,1941.11,1939.51,1939.73
ETHUSD,20260218,225300,1939.89,1940.76,1938.70,1938.78
ETHUSD,20260218,225400,1938.98,1940.01,1938.98,1939.48
ETHUSD,20260218,225500,1939.53,1939.91,1938.88,1939.56
ETHUSD,20260218,225600,1939.71,1940.83,1938.49,1940.83
ETHUSD,20260218,225700,1940.97,1942.24,1940.97,1941.90
ETHUSD,20260218,225800,1941.65,1942.45,1941.40,1942.44
ETHUSD,20260218,225900,1942.41,1942.41,1941.43,1941.68
ETHUSD,20260218,230000,1941.70,1941.70,1940.16,1940.92
ETHUSD,20260218,230100,1940.94,1942.06,1940.62,1940.67
ETHUSD,20260218,230200,1940.70,1942.65,1940.67,1942.65
ETHUSD,20260218,230300,1943.02,1943.45,1942.17,1943.45
ETHUSD,20260218,230400,1943.27,1943.77,1943.18,1943.31
ETHUSD,20260218,230500,1943.20,1943.43,1942.23,1943.18
ETHUSD,20260218,230600,1943.19,1944.79,1943.19,1944.77
ETHUSD,20260218,230700,1944.74,1945.08,1944.31,1944.79
ETHUSD,20260218,230800,1944.71,1944.91,1944.38,1944.84
ETHUSD,20260218,230900,1944.73,1945.07,1943.30,1943.68
ETHUSD,20260218,231000,1943.54,1943.86,1943.31,1943.69
ETHUSD,20260218,231100,1943.46,1944.44,1943.46,1944.44
ETHUSD,20260218,231200,1944.52,1944.52,1940.04,1940.04
ETHUSD,20260218,231300,1940.05,1940.33,1938.91,1938.98
ETHUSD,20260218,231400,1938.91,1940.26,1938.90,1940.11
ETHUSD,20260218,231500,1940.08,1940.11,1939.56,1940.11
ETHUSD,20260218,231600,1940.15,1940.59,1939.56,1939.82
ETHUSD,20260218,231700,1939.91,1941.11,1939.91,1941.11
ETHUSD,20260218,231800,1941.12,1941.45,1940.71,1941.00
ETHUSD,20260218,231900,1940.98,1941.93,1940.98,1941.92
ETHUSD,20260218,232000,1941.89,1942.35,1941.82,1942.32
ETHUSD,20260218,232100,1942.58,1943.02,1941.97,1943.02
ETHUSD,20260218,232200,1943.15,1943.68,1943.15,1943.24
ETHUSD,20260218,232300,1943.10,1943.42,1942.09,1942.40
ETHUSD,20260218,232400,1942.33,1942.33,1938.92,1938.92
ETHUSD,20260218,232500,1938.96,1940.42,1938.96,1940.42
ETHUSD,20260218,232600,1940.47,1941.21,1940.47,1941.19
ETHUSD,20260218,232700,1941.29,1941.72,1941.06,1941.53
ETHUSD,20260218,232800,1941.64,1941.67,1941.64,1941.65
ETHUSD,20260218,232900,1941.73,1941.81,1940.43,1940.87
ETHUSD,20260218,233000,1940.78,1941.21,1940.51,1940.51
ETHUSD,20260218,233100,1939.76,1942.30,1939.58,1942.30
ETHUSD,20260218,233200,1942.27,1944.12,1942.27,1944.12
ETHUSD,20260218,233300,1944.05,1944.38,1943.88,1944.24
ETHUSD,20260218,233400,1944.14,1944.14,1942.49,1942.82
ETHUSD,20260218,233500,1942.91,1944.53,1942.91,1944.48
ETHUSD,20260218,233600,1944.37,1944.37,1943.68,1944.04
ETHUSD,20260218,233700,1944.09,1944.12,1943.95,1944.12
ETHUSD,20260218,233800,1944.15,1944.69,1944.15,1944.18
ETHUSD,20260218,233900,1944.05,1944.31,1943.80,1943.89
ETHUSD,20260218,234000,1943.97,1945.48,1943.97,1945.48
ETHUSD,20260218,234100,1945.33,1946.51,1945.02,1945.32
ETHUSD,20260218,234200,1945.42,1947.43,1945.42,1947.43
ETHUSD,20260218,234300,1947.20,1947.20,1945.69,1946.14
ETHUSD,20260218,234400,1946.11,1946.65,1945.66,1946.64
ETHUSD,20260218,234500,1946.63,1946.65,1945.19,1945.31
ETHUSD,20260218,234600,1945.32,1945.73,1945.32,1945.69
ETHUSD,20260218,234700,1945.68,1946.06,1945.68,1946.06
ETHUSD,20260218,234800,1946.07,1946.10,1945.23,1945.30
ETHUSD,20260218,234900,1945.28,1946.61,1945.28,1946.61
ETHUSD,20260218,235000,1946.69,1947.40,1946.69,1947.40
ETHUSD,20260218,235100,1947.49,1947.62,1946.03,1946.44
ETHUSD,20260218,235200,1946.54,1946.58,1946.21,1946.27
ETHUSD,20260218,235300,1946.30,1947.20,1946.30,1947.09
ETHUSD,20260218,235400,1947.01,1948.06,1947.01,1948.06
ETHUSD,20260218,235500,1948.88,1949.15,1946.85,1946.85
ETHUSD,20260218,235600,1946.82,1946.85,1945.38,1945.88
ETHUSD,20260218,235700,1946.33,1947.21,1946.17,1947.21
ETHUSD,20260218,235800,1947.23,1947.23,1947.04,1947.07
ETHUSD,20260218,235900,1947.06,1948.52,1947.06,1948.01
ETHUSD,20260219,000000,1947.90,1947.90,1946.56,1946.72
LTCUSD,20260218,000100,53.50,53.50,53.44,53.49
LTCUSD,20260218,000200,53.50,53.51,53.42,53.42
LTCUSD,20260218,000300,53.43,53.46,53.43,53.46
LTCUSD,20260218,000400,53.47,53.49,53.47,53.48
LTCUSD,20260218,000500,53.49,53.49,53.48,53.48
LTCUSD,20260218,000600,53.48,53.48,53.48,53.48
LTCUSD,20260218,000700,53.50,53.54,53.50,53.54
LTCUSD,20260218,000800,53.53,53.53,53.47,53.47
LTCUSD,20260218,000900,53.46,53.46,53.40,53.40
LTCUSD,20260218,001000,53.39,53.39,53.35,53.39
LTCUSD,20260218,001100,53.38,53.42,53.38,53.40
LTCUSD,20260218,001200,53.39,53.39,53.36,53.39
LTCUSD,20260218,001300,53.38,53.40,53.35,53.35
LTCUSD,20260218,001400,53.36,53.40,53.36,53.39
LTCUSD,20260218,001500,53.40,53.42,53.39,53.42
LTCUSD,20260218,001600,53.43,53.46,53.39,53.39
LTCUSD,20260218,001700,53.40,53.47,53.40,53.47
LTCUSD,20260218,001800,53.48,53.49,53.46,53.48
LTCUSD,20260218,001900,53.49,53.51,53.47,53.48
LTCUSD,20260218,002000,53.47,53.51,53.46,53.46
LTCUSD,20260218,002100,53.47,53.51,53.47,53.51
LTCUSD,20260218,002200,53.53,53.54,53.51,53.51
LTCUSD,20260218,002300,53.52,53.56,53.52,53.53
LTCUSD,20260218,002400,53.52,53.53,53.49,53.51
LTCUSD,20260218,002500,53.52,53.52,53.51,53.52
LTCUSD,20260218,002600,53.53,53.54,53.51,53.54
LTCUSD,20260218,002700,53.55,53.57,53.55,53.57
LTCUSD,20260218,002800,53.56,53.56,53.49,53.49
LTCUSD,20260218,002900,53.50,53.51,53.50,53.51
LTCUSD,20260218,003000,53.51,53.51,53.47,53.47
LTCUSD,20260218,003100,53.46,53.46,53.41,53.42
LTCUSD,20260218,003200,53.43,53.45,53.43,53.44
LTCUSD,20260218,003300,53.45,53.45,53.44,53.44
LTCUSD,20260218,003400,53.43,53.43,53.35,53.41
LTCUSD,20260218,003500,53.42,53.42,53.40,53.40
LTCUSD,20260218,003600,53.41,53.43,53.41,53.42
LTCUSD,20260218,003700,53.43,53.46,53.43,53.44
LTCUSD,20260218,003800,53.45,53.51,53.45,53.51
LTCUSD,20260218,003900,53.50,53.50,53.42,53.43
LTCUSD,20260218,004000,53.44,53.47,53.44,53.47
LTCUSD,20260218,004100,53.49,53.51,53.49,53.51
LTCUSD,20260218,004200,53.52,53.54,53.51,53.53
LTCUSD,20260218,004300,53.51,53.53,53.46,53.47
LTCUSD,20260218,004400,53.49,53.51,53.49,53.51
LTCUSD,20260218,004500,53.51,53.53,53.51,53.53
LTCUSD,20260218,004600,53.52,53.52,53.49,53.49
LTCUSD,20260218,004700,53.50,53.50,53.49,53.49
LTCUSD,20260218,004800,53.49,53.49,53.49,53.49
LTCUSD,20260218,004900,53.50,53.51,53.47,53.47
LTCUSD,20260218,005000,53.44,53.46,53.41,53.46
LTCUSD,20260218,005100,53.47,53.47,53.44,53.44
LTCUSD,20260218,005200,53.44,53.44,53.43,53.44
LTCUSD,20260218,005300,53.45,53.51,53.44,53.46
LTCUSD,20260218,005400,53.45,53.45,53.39,53.39
LTCUSD,20260218,005500,53.38,53.39,53.35,53.35
LTCUSD,20260218,005600,53.33,53.34,53.32,53.33
LTCUSD,20260218,005700,53.35,53.43,53.35,53.42
LTCUSD,20260218,005800,53.40,53.40,53.38,53.39
LTCUSD,20260218,005900,53.40,53.41,53.40,53.40
LTCUSD,20260218,010000,53.42,53.46,53.40,53.46
LTCUSD,20260218,010100,53.44,53.44,53.40,53.40
LTCUSD,20260218,010200,53.41,53.46,53.41,53.42
LTCUSD,20260218,010300,53.43,53.47,53.43,53.47
LTCUSD,20260218,010400,53.46,53.48,53.44,53.46
LTCUSD,20260218,010500,53.44,53.44,53.40,53.42
LTCUSD,20260218,010600,53.43,53.47,53.42,53.46
LTCUSD,20260218,010700,53.44,53.44,53.40,53.41
LTCUSD,20260218,010800,53.42,53.44,53.42,53.43
LTCUSD,20260218,010900,53.42,53.46,53.42,53.46
LTCUSD,20260218,011000,53.47,53.49,53.47,53.49
LTCUSD,20260218,011100,53.48,53.48,53.46,53.46
LTCUSD,20260218,011200,53.47,53.47,53.41,53.42
LTCUSD,20260218,011300,53.41,53.43,53.39,53.42
LTCUSD,20260218,011400,53.41,53.41,53.36,53.40
LTCUSD,20260218,011500,53.40,53.40,53.38,53.38
LTCUSD,20260218,011600,53.37,53.39,53.35,53.35
LTCUSD,20260218,011700,53.34,53.35,53.33,53.35
LTCUSD,20260218,011800,53.36,53.39,53.35,53.39
LTCUSD,20260218,011900,53.40,53.40,53.39,53.40
LTCUSD,20260218,012000,53.41,53.42,53.37,53.38
LTCUSD,20260218,012100,53.37,53.38,53.36,53.38
LTCUSD,20260218,012200,53.39,53.43,53.38,53.43
LTCUSD,20260218,012300,53.44,53.45,53.42,53.43
LTCUSD,20260218,012400,53.43,53.44,53.42,53.42
LTCUSD,20260218,012500,53.43,53.46,53.43,53.46
LTCUSD,20260218,012600,53.46,53.46,53.36,53.38
LTCUSD,20260218,012700,53.37,53.40,53.36,53.38
LTCUSD,20260218,012800,53.39,53.41,53.39,53.40
LTCUSD,20260218,012900,53.41,53.47,53.41,53.47
LTCUSD,20260218,013000,53.46,53.46,53.44,53.44
LTCUSD,20260218,013100,53.45,53.47,53.44,53.47
LTCUSD,20260218,013200,53.48,53.53,53.48,53.51
LTCUSD,20260218,013300,53.50,53.51,53.49,53.51
LTCUSD,20260218,013400,53.53,53.53,53.50,53.50
LTCUSD,20260218,013500,53.51,53.51,53.50,53.51
LTCUSD,20260218,013600,53.52,53.56,53.52,53.56
LTCUSD,20260218,013700,53.57,53.57,53.53,53.53
LTCUSD,20260218,013800,53.52,53.52,53.47,53.47
LTCUSD,20260218,013900,53.49,53.51,53.49,53.51
LTCUSD,20260218,014000,53.53,53.53,53.51,53.51
LTCUSD,20260218,014100,53.52,53.52,53.47,53.47
LTCUSD,20260218,014200,53.48,53.53,53.48,53.53
LTCUSD,20260218,014300,53.54,53.54,53.49,53.49
LTCUSD,20260218,014400,53.47,53.49,53.47,53.47
LTCUSD,20260218,014500,53.46,53.49,53.46,53.47
LTCUSD,20260218,014600,53.46,53.46,53.42,53.42
LTCUSD,20260218,014700,53.44,53.47,53.44,53.47
LTCUSD,20260218,014800,53.46,53.46,53.43,53.43
LTCUSD,20260218,014900,53.44,53.51,53.44,53.51
LTCUSD,20260218,015000,53.50,53.51,53.43,53.44
LTCUSD,20260218,015100,53.46,53.49,53.43,53.44
LTCUSD,20260218,015200,53.46,53.47,53.42,53.47
LTCUSD,20260218,015300,53.46,53.46,53.41,53.41
LTCUSD,20260218,015400,53.42,53.42,53.40,53.42
LTCUSD,20260218,015500,53.41,53.42,53.40,53.42
LTCUSD,20260218,015600,53.41,53.41,53.40,53.40
LTCUSD,20260218,015700,53.40,53.40,53.40,53.40
LTCUSD,20260218,015800,53.42,53.42,53.42,53.42
LTCUSD,20260218,015900,53.41,53.41,53.38,53.38
LTCUSD,20260218,020000,53.39,53.39,53.39,53.39
LTCUSD,20260218,020100,53.38,53.40,53.38,53.40
LTCUSD,20260218,020200,53.42,53.46,53.42,53.46
LTCUSD,20260218,020300,53.44,53.46,53.43,53.46
LTCUSD,20260218,020400,53.45,53.45,53.36,53.36
LTCUSD,20260218,020500,53.29,53.29,53.17,53.19
LTCUSD,20260218,020600,53.18,53.24,53.17,53.23
LTCUSD,20260218,020700,53.22,53.22,53.18,53.18
LTCUSD,20260218,020800,53.17,53.17,53.13,53.13
LTCUSD,20260218,020900,53.14,53.22,53.13,53.15
LTCUSD,20260218,021000,53.17,53.19,53.16,53.18
LTCUSD,20260218,021100,53.17,53.17,53.08,53.10
LTCUSD,20260218,021200,53.11,53.14,53.11,53.14
LTCUSD,20260218,021300,53.15,53.21,53.15,53.21
LTCUSD,20260218,021400,53.20,53.24,53.20,53.22
LTCUSD,20260218,021500,53.21,53.24,53.21,53.23
LTCUSD,20260218,021600,53.22,53.26,53.21,53.26
LTCUSD,20260218,021700,53.25,53.26,53.25,53.26
LTCUSD,20260218,021800,53.26,53.28,53.26,53.28
LTCUSD,20260218,021900,53.28,53.29,53.24,53.24
LTCUSD,20260218,022000,53.22,53.26,53.22,53.26
LTCUSD,20260218,022100,53.27,53.35,53.27,53.35
LTCUSD,20260218,022200,53.34,53.35,53.32,53.35
LTCUSD,20260218,022300,53.34,53.35,53.34,53.35
LTCUSD,20260218,022400,53.36,53.37,53.36,53.37
LTCUSD,20260218,022500,53.37,53.38,53.30,53.30
LTCUSD,20260218,022600,53.29,53.31,53.28,53.31
LTCUSD,20260218,022700,53.30,53.33,53.30,53.33
LTCUSD,20260218,022800,53.32,53.32,53.26,53.26
LTCUSD,20260218,022900,53.25,53.26,53.25,53.26
LTCUSD,20260218,023000,53.25,53.28,53.25,53.28
LTCUSD,20260218,023100,53.27,53.27,53.19,53.21
LTCUSD,20260218,023200,53.22,53.26,53.22,53.24
LTCUSD,20260218,023300,53.26,53.28,53.24,53.28
LTCUSD,20260218,023400,53.27,53.27,53.15,53.15
LTCUSD,20260218,023500,53.14,53.21,53.14,53.21
LTCUSD,20260218,023600,53.20,53.26,53.19,53.26
LTCUSD,20260218,023700,53.24,53.26,53.24,53.26
LTCUSD,20260218,023800,53.25,53.28,53.24,53.28
LTCUSD,20260218,023900,53.26,53.31,53.24,53.26
LTCUSD,20260218,024000,53.27,53.27,53.22,53.23
LTCUSD,20260218,024100,53.24,53.24,53.22,53.24
LTCUSD,20260218,024200,53.23,53.33,53.22,53.33
LTCUSD,20260218,024300,53.34,53.35,53.33,53.34
LTCUSD,20260218,024400,53.35,53.35,53.31,53.33
LTCUSD,20260218,024500,53.35,53.36,53.35,53.35
LTCUSD,20260218,024600,53.36,53.40,53.36,53.40
LTCUSD,20260218,024700,53.39,53.39,53.37,53.38
LTCUSD,20260218,024800,53.37,53.37,53.34,53.35
LTCUSD,20260218,024900,53.35,53.35,53.33,53.33
LTCUSD,20260218,025000,53.32,53.35,53.32,53.33
LTCUSD,20260218,025100,53.35,53.38,53.35,53.36
LTCUSD,20260218,025200,53.35,53.39,53.34,53.38
LTCUSD,20260218,025300,53.39,53.39,53.36,53.36
LTCUSD,20260218,025400,53.35,53.35,53.32,53.32
LTCUSD,20260218,025500,53.33,53.33,53.32,53.32
LTCUSD,20260218,025600,53.31,53.31,53.26,53.31
LTCUSD,20260218,025700,53.32,53.34,53.32,53.34
LTCUSD,20260218,025800,53.35,53.40,53.35,53.39
LTCUSD,20260218,025900,53.38,53.38,53.35,53.35
LTCUSD,20260218,030000,53.34,53.39,53.34,53.39
LTCUSD,20260218,030100,53.40,53.42,53.39,53.40
LTCUSD,20260218,030200,53.41,53.49,53.40,53.49
LTCUSD,20260218,030300,53.50,53.53,53.50,53.52
LTCUSD,20260218,030400,53.53,53.53,53.51,53.53
LTCUSD,20260218,030500,53.51,53.51,53.51,53.51
LTCUSD,20260218,030600,53.49,53.51,53.49,53.51
LTCUSD,20260218,030700,53.51,53.54,53.51,53.54
LTCUSD,20260218,030800,53.55,53.63,53.54,53.61
LTCUSD,20260218,030900,53.62,53.71,53.60,53.71
LTCUSD,20260218,031000,53.69,53.77,53.68,53.76
LTCUSD,20260218,031100,53.77,53.77,53.72,53.74
LTCUSD,20260218,031200,53.72,53.74,53.72,53.74
LTCUSD,20260218,031300,53.73,53.73,53.72,53.72
LTCUSD,20260218,031400,53.73,53.74,53.69,53.69
LTCUSD,20260218,031500,53.70,53.72,53.69,53.72
LTCUSD,20260218,031600,53.73,53.76,53.73,53.76
LTCUSD,20260218,031700,53.75,53.75,53.72,53.72
LTCUSD,20260218,031800,53.71,53.72,53.71,53.72
LTCUSD,20260218,031900,53.71,53.71,53.66,53.66
LTCUSD,20260218,032000,53.65,53.65,53.61,53.62
LTCUSD,20260218,032100,53.63,53.64,53.60,53.62
LTCUSD,20260218,032200,53.61,53.63,53.61,53.62
LTCUSD,20260218,032300,53.60,53.61,53.60,53.61
LTCUSD,20260218,032400,53.60,53.60,53.57,53.57
LTCUSD,20260218,032500,53.58,53.59,53.51,53.51
LTCUSD,20260218,032600,53.49,53.53,53.49,53.53
LTCUSD,20260218,032700,53.53,53.54,53.53,53.54
LTCUSD,20260218,032800,53.53,53.54,53.53,53.54
LTCUSD,20260218,032900,53.55,53.56,53.54,53.54
LTCUSD,20260218,033000,53.53,53.54,53.51,53.51
LTCUSD,20260218,033100,53.50,53.51,53.49,53.51
LTCUSD,20260218,033200,53.53,53.56,53.53,53.56
LTCUSD,20260218,033300,53.57,53.58,53.57,53.57
LTCUSD,20260218,033400,53.58,53.67,53.58,53.67
LTCUSD,20260218,033500,53.66,53.66,53.65,53.65
LTCUSD,20260218,033600,53.66,53.72,53.66,53.68
LTCUSD,20260218,033700,53.67,53.73,53.67,53.72
LTCUSD,20260218,033800,53.73,53.74,53.65,53.65
LTCUSD,20260218,033900,53.66,53.68,53.65,53.65
LTCUSD,20260218,034000,53.64,53.64,53.62,53.62
LTCUSD,20260218,034100,53.61,53.67,53.61,53.65
LTCUSD,20260218,034200,53.64,53.64,53.62,53.62
LTCUSD,20260218,034300,53.61,53.65,53.61,53.65
LTCUSD,20260218,034400,53.66,53.67,53.66,53.67
LTCUSD,20260218,034500,53.66,53.66,53.65,53.65
LTCUSD,20260218,034600,53.66,53.66,53.62,53.62
LTCUSD,20260218,034700,53.61,53.62,53.61,53.62
LTCUSD,20260218,034800,53.61,53.61,53.56,53.56
LTCUSD,20260218,034900,53.55,53.56,53.55,53.56
LTCUSD,20260218,035000,53.57,53.57,53.57,53.57
LTCUSD,20260218,035100,53.57,53.61,53.57,53.60
LTCUSD,20260218,035200,53.61,53.61,53.60,53.61
LTCUSD,20260218,035300,53.62,53.62,53.60,53.61
LTCUSD,20260218,035400,53.60,53.60,53.58,53.58
LTCUSD,20260218,035500,53.59,53.60,53.59,53.60
LTCUSD,20260218,035600,53.60,53.60,53.60,53.60
LTCUSD,20260218,035700,53.59,53.60,53.59,53.60
LTCUSD,20260218,035800,53.59,53.60,53.58,53.60
LTCUSD,20260218,035900,53.59,53.60,53.58,53.59
LTCUSD,20260218,040000,53.58,53.58,53.58,53.58
LTCUSD,20260218,040100,53.57,53.60,53.57,53.58
LTCUSD,20260218,040200,53.59,53.67,53.59,53.65
LTCUSD,20260218,040300,53.64,53.68,53.64,53.67
LTCUSD,20260218,040400,53.66,53.67,53.64,53.64
LTCUSD,20260218,040500,53.65,53.67,53.64,53.65
LTCUSD,20260218,040600,53.66,53.67,53.65,53.65
LTCUSD,20260218,040700,53.65,53.65,53.64,53.64
LTCUSD,20260218,040800,53.62,53.62,53.60,53.61
LTCUSD,20260218,040900,53.62,53.64,53.60,53.60
LTCUSD,20260218,041000,53.59,53.60,53.58,53.58
LTCUSD,20260218,041100,53.57,53.60,53.57,53.60
LTCUSD,20260218,041200,53.60,53.60,53.60,53.60
LTCUSD,20260218,041300,53.61,53.65,53.61,53.65
LTCUSD,20260218,041400,53.67,53.68,53.67,53.67
LTCUSD,20260218,041500,53.67,53.67,53.65,53.65
LTCUSD,20260218,041600,53.66,53.67,53.65,53.67
LTCUSD,20260218,041700,53.68,53.74,53.68,53.72
LTCUSD,20260218,041800,53.74,53.74,53.72,53.72
LTCUSD,20260218,041900,53.71,53.71,53.67,53.67
LTCUSD,20260218,042000,53.68,53.70,53.67,53.70
LTCUSD,20260218,042100,53.71,53.71,53.68,53.71
LTCUSD,20260218,042200,53.70,53.71,53.68,53.71
LTCUSD,20260218,042300,53.72,53.74,53.71,53.73
LTCUSD,20260218,042400,53.74,53.76,53.72,53.74
LTCUSD,20260218,042500,53.75,53.78,53.74,53.75
LTCUSD,20260218,042600,53.74,53.76,53.74,53.74
LTCUSD,20260218,042700,53.75,53.76,53.74,53.76
LTCUSD,20260218,042800,53.78,53.78,53.77,53.78
LTCUSD,20260218,042900,53.79,53.81,53.78,53.81
LTCUSD,20260218,043000,53.81,53.81,53.81,53.81
LTCUSD,20260218,043100,53.80,53.80,53.77,53.78
LTCUSD,20260218,043200,53.79,53.81,53.79,53.80
LTCUSD,20260218,043300,53.79,53.85,53.76,53.83
LTCUSD,20260218,043400,53.84,53.85,53.81,53.84
LTCUSD,20260218,043500,53.85,53.85,53.81,53.81
LTCUSD,20260218,043600,53.82,53.83,53.81,53.82
LTCUSD,20260218,043700,53.83,53.85,53.82,53.85
LTCUSD,20260218,043800,53.85,53.86,53.83,53.86
LTCUSD,20260218,043900,53.88,53.88,53.84,53.85
LTCUSD,20260218,044000,53.86,53.86,53.85,53.85
LTCUSD,20260218,044100,53.83,53.86,53.82,53.86
LTCUSD,20260218,044200,53.88,53.88,53.84,53.85
LTCUSD,20260218,044300,53.84,53.84,53.82,53.82
LTCUSD,20260218,044400,53.82,53.83,53.82,53.83
LTCUSD,20260218,044500,53.84,53.84,53.82,53.82
LTCUSD,20260218,044600,53.81,53.83,53.81,53.83
LTCUSD,20260218,044700,53.83,53.83,53.83,53.83
LTCUSD,20260218,044800,53.82,53.82,53.78,53.79
LTCUSD,20260218,044900,53.78,53.81,53.78,53.81
LTCUSD,20260218,045000,53.82,53.83,53.82,53.83
LTCUSD,20260218,045100,53.85,53.85,53.85,53.85
LTCUSD,20260218,045200,53.84,53.85,53.83,53.85
LTCUSD,20260218,045300,53.86,53.86,53.85,53.86
LTCUSD,20260218,045400,53.85,53.88,53.85,53.88
LTCUSD,20260218,045500,53.87,53.89,53.86,53.87
LTCUSD,20260218,045600,53.85,53.86,53.85,53.85
LTCUSD,20260218,045700,53.86,53.86,53.85,53.85
LTCUSD,20260218,045800,53.84,53.85,53.83,53.85
LTCUSD,20260218,045900,53.84,53.86,53.83,53.83
LTCUSD,20260218,050000,53.82,53.82,53.78,53.78
LTCUSD,20260218,050100,53.79,53.82,53.78,53.81
LTCUSD,20260218,050200,53.81,53.81,53.78,53.78
LTCUSD,20260218,050300,53.77,53.81,53.76,53.81
LTCUSD,20260218,050400,53.79,53.81,53.76,53.79
LTCUSD,20260218,050500,53.80,53.81,53.72,53.72
LTCUSD,20260218,050600,53.73,53.74,53.72,53.73
LTCUSD,20260218,050700,53.72,53.74,53.69,53.69
LTCUSD,20260218,050800,53.71,53.72,53.69,53.69
LTCUSD,20260218,050900,53.70,53.74,53.70,53.72
LTCUSD,20260218,051000,53.73,53.79,53.73,53.79
LTCUSD,20260218,051100,53.78,53.86,53.78,53.86
LTCUSD,20260218,051200,53.87,53.89,53.85,53.88
LTCUSD,20260218,051300,53.89,53.89,53.80,53.81
LTCUSD,20260218,051400,53.80,53.80,53.71,53.71
LTCUSD,20260218,051500,53.69,53.69,53.68,53.68
LTCUSD,20260218,051600,53.69,53.72,53.69,53.72
LTCUSD,20260218,051700,53.71,53.71,53.69,53.70
LTCUSD,20260218,051800,53.71,53.72,53.71,53.72
LTCUSD,20260218,051900,53.71,53.72,53.71,53.71
LTCUSD,20260218,052000,53.72,53.74,53.71,53.72
LTCUSD,20260218,052100,53.73,53.74,53.72,53.73
LTCUSD,20260218,052200,53.72,53.73,53.72,53.72
LTCUSD,20260218,052300,53.71,53.71,53.65,53.65
LTCUSD,20260218,052400,53.63,53.63,53.60,53.60
LTCUSD,20260218,052500,53.58,53.61,53.58,53.61
LTCUSD,20260218,052600,53.60,53.60,53.58,53.58
LTCUSD,20260218,052700,53.58,53.60,53.58,53.60
LTCUSD,20260218,052800,53.59,53.59,53.58,53.59
LTCUSD,20260218,052900,53.58,53.58,53.57,53.58
LTCUSD,20260218,053000,53.57,53.57,53.57,53.57
LTCUSD,20260218,053100,53.57,53.65,53.57,53.65
LTCUSD,20260218,053200,53.67,53.68,53.64,53.65
LTCUSD,20260218,053300,53.65,53.65,53.65,53.65
LTCUSD,20260218,053400,53.66,53.67,53.65,53.65
LTCUSD,20260218,053500,53.65,53.67,53.65,53.67
LTCUSD,20260218,053600,53.67,53.67,53.66,53.67
LTCUSD,20260218,053700,53.65,53.65,53.64,53.64
LTCUSD,20260218,053800,53.63,53.64,53.58,53.64
LTCUSD,20260218,053900,53.65,53.67,53.65,53.65
LTCUSD,20260218,054000,53.67,53.67,53.65,53.67
LTCUSD,20260218,054100,53.68,53.70,53.68,53.69
LTCUSD,20260218,054200,53.67,53.67,53.65,53.67
LTCUSD,20260218,054300,53.65,53.67,53.65,53.67
LTCUSD,20260218,054400,53.67,53.67,53.65,53.66
LTCUSD,20260218,054500,53.67,53.68,53.67,53.67
LTCUSD,20260218,054600,53.67,53.67,53.65,53.67
LTCUSD,20260218,054700,53.66,53.68,53.65,53.68
LTCUSD,20260218,054800,53.68,53.68,53.68,53.68
LTCUSD,20260218,054900,53.70,53.72,53.70,53.71
LTCUSD,20260218,055000,53.70,53.70,53.69,53.69
LTCUSD,20260218,055100,53.71,53.72,53.68,53.68
LTCUSD,20260218,055200,53.67,53.67,53.67,53.67
LTCUSD,20260218,055300,53.67,53.67,53.67,53.67
LTCUSD,20260218,055400,53.67,53.68,53.66,53.68
LTCUSD,20260218,055500,53.69,53.76,53.69,53.76
LTCUSD,20260218,055600,53.74,53.76,53.74,53.74
LTCUSD,20260218,055700,53.73,53.74,53.73,53.74
LTCUSD,20260218,055800,53.72,53.72,53.68,53.69
LTCUSD,20260218,055900,53.68,53.68,53.64,53.67
LTCUSD,20260218,060000,53.66,53.69,53.66,53.69
LTCUSD,20260218,060100,53.68,53.68,53.67,53.68
LTCUSD,20260218,060200,53.69,53.71,53.69,53.71
LTCUSD,20260218,060300,53.70,53.72,53.70,53.72
LTCUSD,20260218,060400,53.71,53.71,53.68,53.70
LTCUSD,20260218,060500,53.71,53.72,53.67,53.69
LTCUSD,20260218,060600,53.70,53.70,53.68,53.69
LTCUSD,20260218,060700,53.68,53.68,53.67,53.67
LTCUSD,20260218,060800,53.68,53.69,53.68,53.69
LTCUSD,20260218,060900,53.68,53.68,53.65,53.66
LTCUSD,20260218,061000,53.65,53.67,53.65,53.67
LTCUSD,20260218,061100,53.66,53.71,53.66,53.71
LTCUSD,20260218,061200,53.70,53.70,53.67,53.67
LTCUSD,20260218,061300,53.68,53.69,53.68,53.68
LTCUSD,20260218,061400,53.69,53.78,53.69,53.76
LTCUSD,20260218,061500,53.76,53.76,53.76,53.76
LTCUSD,20260218,061600,53.78,53.79,53.78,53.79
LTCUSD,20260218,061700,53.78,53.80,53.78,53.79
LTCUSD,20260218,061800,53.78,53.79,53.78,53.78
LTCUSD,20260218,061900,53.77,53.79,53.76,53.79
LTCUSD,20260218,062000,53.80,53.88,53.80,53.88
LTCUSD,20260218,062100,53.87,53.89,53.85,53.86
LTCUSD,20260218,062200,53.87,53.90,53.85,53.85
LTCUSD,20260218,062300,53.84,53.85,53.83,53.85
LTCUSD,20260218,062400,53.84,53.85,53.84,53.85
LTCUSD,20260218,062500,53.86,53.86,53.83,53.85
LTCUSD,20260218,062600,53.84,53.85,53.83,53.85
LTCUSD,20260218,062700,53.85,53.85,53.81,53.83
LTCUSD,20260218,062800,53.82,53.82,53.81,53.81
LTCUSD,20260218,062900,53.80,53.80,53.74,53.74
LTCUSD,20260218,063000,53.73,53.74,53.71,53.72
LTCUSD,20260218,063100,53.73,53.74,53.73,53.74
LTCUSD,20260218,063200,53.75,53.76,53.74,53.76
LTCUSD,20260218,063300,53.76,53.76,53.74,53.74
LTCUSD,20260218,063400,53.75,53.75,53.72,53.72
LTCUSD,20260218,063500,53.71,53.73,53.70,53.72
LTCUSD,20260218,063600,53.73,53.74,53.73,53.74
LTCUSD,20260218,063700,53.75,53.76,53.75,53.76
LTCUSD,20260218,063800,53.77,53.78,53.76,53.76
LTCUSD,20260218,063900,53.76,53.77,53.76,53.77
LTCUSD,20260218,064000,53.76,53.78,53.76,53.76
LTCUSD,20260218,064100,53.77,53.78,53.77,53.77
LTCUSD,20260218,064200,53.76,53.76,53.74,53.74
LTCUSD,20260218,064300,53.73,53.74,53.69,53.69
LTCUSD,20260218,064400,53.68,53.68,53.68,53.68
LTCUSD,20260218,064500,53.69,53.71,53.69,53.71
LTCUSD,20260218,064600,53.70,53.70,53.68,53.69
LTCUSD,20260218,064700,53.70,53.72,53.67,53.71
LTCUSD,20260218,064800,53.72,53.77,53.71,53.74
LTCUSD,20260218,064900,53.75,53.78,53.75,53.78
LTCUSD,20260218,065000,53.77,53.77,53.74,53.74
LTCUSD,20260218,065100,53.73,53.73,53.68,53.71
LTCUSD,20260218,065200,53.72,53.72,53.71,53.72
LTCUSD,20260218,065300,53.73,53.74,53.73,53.74
LTCUSD,20260218,065400,53.72,53.74,53.71,53.72
LTCUSD,20260218,065500,53.71,53.74,53.71,53.74
LTCUSD,20260218,065600,53.76,53.76,53.74,53.74
LTCUSD,20260218,065700,53.74,53.74,53.72,53.72
LTCUSD,20260218,065800,53.71,53.74,53.71,53.74
LTCUSD,20260218,065900,53.75,53.76,53.73,53.73
LTCUSD,20260218,070000,53.74,53.75,53.74,53.75
LTCUSD,20260218,070100,53.74,53.76,53.74,53.74
LTCUSD,20260218,070200,53.73,53.74,53.72,53.74
LTCUSD,20260218,070300,53.73,53.73,53.73,53.73
LTCUSD,20260218,070400,53.74,53.74,53.70,53.70
LTCUSD,20260218,070500,53.69,53.74,53.68,53.73
LTCUSD,20260218,070600,53.74,53.78,53.73,53.78
LTCUSD,20260218,070700,53.76,53.78,53.75,53.78
LTCUSD,20260218,070800,53.77,53.77,53.76,53.76
LTCUSD,20260218,070900,53.76,53.76,53.76,53.76
LTCUSD,20260218,071000,53.74,53.74,53.72,53.74
LTCUSD,20260218,071100,53.72,53.77,53.72,53.76
LTCUSD,20260218,071200,53.76,53.76,53.76,53.76
LTCUSD,20260218,071300,53.76,53.78,53.76,53.78
LTCUSD,20260218,071400,53.79,53.82,53.79,53.81
LTCUSD,20260218,071500,53.80,53.82,53.79,53.81
LTCUSD,20260218,071600,53.79,53.81,53.78,53.80
LTCUSD,20260218,071700,53.78,53.78,53.78,53.78
LTCUSD,20260218,071800,53.78,53.78,53.74,53.74
LTCUSD,20260218,071900,53.74,53.74,53.71,53.72
LTCUSD,20260218,072000,53.71,53.72,53.71,53.72
LTCUSD,20260218,072100,53.73,53.74,53.71,53.71
LTCUSD,20260218,072200,53.70,53.70,53.68,53.68
LTCUSD,20260218,072300,53.68,53.68,53.67,53.67
LTCUSD,20260218,072400,53.65,53.72,53.65,53.72
LTCUSD,20260218,072500,53.73,53.79,53.73,53.78
LTCUSD,20260218,072600,53.76,53.76,53.74,53.74
LTCUSD,20260218,072700,53.73,53.74,53.73,53.73
LTCUSD,20260218,072800,53.73,53.79,53.73,53.79
LTCUSD,20260218,072900,53.78,53.78,53.76,53.76
LTCUSD,20260218,073000,53.75,53.78,53.75,53.78
LTCUSD,20260218,073100,53.77,53.77,53.77,53.77
LTCUSD,20260218,073200,53.77,53.79,53.77,53.79
LTCUSD,20260218,073300,53.78,53.80,53.78,53.80
LTCUSD,20260218,073400,53.79,53.79,53.78,53.79
LTCUSD,20260218,073500,53.80,53.80,53.79,53.80
LTCUSD,20260218,073600,53.81,53.82,53.76,53.77
LTCUSD,20260218,073700,53.78,53.82,53.78,53.82
LTCUSD,20260218,073800,53.83,53.88,53.83,53.88
LTCUSD,20260218,073900,53.87,53.89,53.86,53.86
LTCUSD,20260218,074000,53.85,53.86,53.83,53.85
LTCUSD,20260218,074100,53.86,53.86,53.85,53.86
LTCUSD,20260218,074200,53.85,53.85,53.85,53.85
LTCUSD,20260218,074300,53.85,53.86,53.85,53.86
LTCUSD,20260218,074400,53.85,53.85,53.85,53.85
LTCUSD,20260218,074500,53.85,53.85,53.85,53.85
LTCUSD,20260218,074600,53.85,53.90,53.83,53.90
LTCUSD,20260218,074700,53.89,53.89,53.85,53.85
LTCUSD,20260218,074800,53.86,53.86,53.85,53.85
LTCUSD,20260218,074900,53.83,53.87,53.83,53.86
LTCUSD,20260218,075000,53.86,53.86,53.86,53.86
LTCUSD,20260218,075100,53.85,53.85,53.85,53.85
LTCUSD,20260218,075200,53.85,53.85,53.85,53.85
LTCUSD,20260218,075300,53.83,53.83,53.82,53.83
LTCUSD,20260218,075400,53.83,53.83,53.83,53.83
LTCUSD,20260218,075500,53.81,53.82,53.81,53.81
LTCUSD,20260218,075600,53.82,53.83,53.78,53.78
LTCUSD,20260218,075700,53.78,53.78,53.78,53.78
LTCUSD,20260218,075800,53.77,53.78,53.77,53.78
LTCUSD,20260218,075900,53.79,53.81,53.79,53.80
LTCUSD,20260218,080000,53.78,53.78,53.76,53.76
LTCUSD,20260218,080100,53.77,53.78,53.74,53.78
LTCUSD,20260218,080200,53.77,53.78,53.74,53.78
LTCUSD,20260218,080300,53.79,53.79,53.78,53.78
LTCUSD,20260218,080400,53.77,53.78,53.77,53.78
LTCUSD,20260218,080500,53.77,53.78,53.76,53.76
LTCUSD,20260218,080600,53.77,53.79,53.76,53.78
LTCUSD,20260218,080700,53.78,53.79,53.74,53.79
LTCUSD,20260218,080800,53.78,53.81,53.78,53.79
LTCUSD,20260218,080900,53.81,53.82,53.81,53.81
LTCUSD,20260218,081000,53.79,53.79,53.77,53.78
LTCUSD,20260218,081100,53.78,53.78,53.78,53.78
LTCUSD,20260218,081200,53.77,53.77,53.72,53.72
LTCUSD,20260218,081300,53.73,53.73,53.68,53.68
LTCUSD,20260218,081400,53.69,53.71,53.69,53.71
LTCUSD,20260218,081500,53.72,53.72,53.71,53.71
LTCUSD,20260218,081600,53.71,53.71,53.69,53.69
LTCUSD,20260218,081700,53.70,53.72,53.69,53.72
LTCUSD,20260218,081800,53.71,53.71,53.71,53.71
LTCUSD,20260218,081900,53.70,53.71,53.68,53.68
LTCUSD,20260218,082000,53.67,53.69,53.67,53.68
LTCUSD,20260218,082100,53.67,53.71,53.67,53.71
LTCUSD,20260218,082200,53.71,53.71,53.71,53.71
LTCUSD,20260218,082300,53.69,53.69,53.61,53.61
LTCUSD,20260218,082400,53.61,53.61,53.61,53.61
LTCUSD,20260218,082500,53.60,53.61,53.60,53.61
LTCUSD,20260218,082600,53.60,53.65,53.60,53.65
LTCUSD,20260218,082700,53.66,53.67,53.65,53.67
LTCUSD,20260218,082800,53.68,53.71,53.68,53.69
LTCUSD,20260218,082900,53.69,53.69,53.67,53.67
LTCUSD,20260218,083000,53.66,53.67,53.65,53.67
LTCUSD,20260218,083100,53.68,53.68,53.67,53.67
LTCUSD,20260218,083200,53.66,53.67,53.64,53.64
LTCUSD,20260218,083300,53.63,53.64,53.62,53.64
LTCUSD,20260218,083400,53.65,53.67,53.65,53.67
LTCUSD,20260218,083500,53.68,53.68,53.66,53.66
LTCUSD,20260218,083600,53.65,53.71,53.64,53.71
LTCUSD,20260218,083700,53.70,53.74,53.69,53.74
LTCUSD,20260218,083800,53.75,53.79,53.75,53.78
LTCUSD,20260218,083900,53.79,53.85,53.79,53.85
LTCUSD,20260218,084000,53.87,53.90,53.87,53.88
LTCUSD,20260218,084100,53.89,53.90,53.86,53.86
LTCUSD,20260218,084200,53.85,53.88,53.78,53.79
LTCUSD,20260218,084300,53.78,53.81,53.78,53.80
LTCUSD,20260218,084400,53.81,53.92,53.81,53.90
LTCUSD,20260218,084500,53.92,53.92,53.89,53.89
LTCUSD,20260218,084600,53.88,53.90,53.86,53.89
LTCUSD,20260218,084700,53.90,53.96,53.90,53.95
LTCUSD,20260218,084800,53.94,53.99,53.94,53.99
LTCUSD,20260218,084900,53.98,53.99,53.97,53.99
LTCUSD,20260218,085000,53.98,53.99,53.97,53.99
LTCUSD,20260218,085100,53.98,53.99,53.96,53.99
LTCUSD,20260218,085200,53.97,53.99,53.97,53.97
LTCUSD,20260218,085300,53.97,54.03,53.97,54.01
LTCUSD,20260218,085400,54.02,54.02,53.97,53.97
LTCUSD,20260218,085500,53.97,53.97,53.97,53.97
LTCUSD,20260218,085600,53.96,53.96,53.94,53.94
LTCUSD,20260218,085700,53.95,53.97,53.95,53.97
LTCUSD,20260218,085800,53.96,53.97,53.96,53.97
LTCUSD,20260218,085900,53.96,53.96,53.96,53.96
LTCUSD,20260218,090000,53.96,53.96,53.94,53.94
LTCUSD,20260218,090100,53.95,53.96,53.92,53.93
LTCUSD,20260218,090200,53.94,53.96,53.91,53.91
LTCUSD,20260218,090300,53.90,53.92,53.90,53.90
LTCUSD,20260218,090400,53.91,53.92,53.90,53.92
LTCUSD,20260218,090500,53.94,54.01,53.92,53.92
LTCUSD,20260218,090600,53.93,53.97,53.92,53.94
LTCUSD,20260218,090700,53.95,53.96,53.91,53.91
LTCUSD,20260218,090800,53.92,53.92,53.92,53.92
LTCUSD,20260218,090900,53.91,53.92,53.88,53.89
LTCUSD,20260218,091000,53.88,53.88,53.86,53.86
LTCUSD,20260218,091100,53.87,53.94,53.87,53.94
LTCUSD,20260218,091200,53.95,53.96,53.95,53.96
LTCUSD,20260218,091300,53.97,53.99,53.93,53.93
LTCUSD,20260218,091400,53.92,53.92,53.87,53.87
LTCUSD,20260218,091500,53.88,53.93,53.88,53.93
LTCUSD,20260218,091600,53.92,53.96,53.92,53.96
LTCUSD,20260218,091700,53.97,54.08,53.97,54.08
LTCUSD,20260218,091800,54.09,54.10,54.06,54.10
LTCUSD,20260218,091900,54.09,54.14,54.08,54.11
LTCUSD,20260218,092000,54.09,54.10,54.03,54.04
LTCUSD,20260218,092100,54.05,54.08,54.04,54.07
LTCUSD,20260218,092200,54.06,54.07,54.04,54.07
LTCUSD,20260218,092300,54.08,54.09,54.04,54.08
LTCUSD,20260218,092400,54.07,54.07,54.04,54.04
LTCUSD,20260218,092500,54.06,54.12,54.06,54.12
LTCUSD,20260218,092600,54.13,54.18,54.12,54.18
LTCUSD,20260218,092700,54.19,54.26,54.19,54.24
LTCUSD,20260218,092800,54.22,54.23,54.11,54.11
LTCUSD,20260218,092900,54.12,54.14,54.12,54.12
LTCUSD,20260218,093000,54.11,54.12,54.10,54.10
LTCUSD,20260218,093100,54.11,54.13,54.10,54.10
LTCUSD,20260218,093200,54.09,54.10,54.08,54.08
LTCUSD,20260218,093300,54.07,54.08,54.06,54.07
LTCUSD,20260218,093400,54.08,54.08,54.06,54.06
LTCUSD,20260218,093500,54.04,54.10,54.04,54.09
LTCUSD,20260218,093600,54.08,54.10,54.05,54.06
LTCUSD,20260218,093700,54.04,54.04,53.98,53.99
LTCUSD,20260218,093800,53.98,54.03,53.97,54.01
LTCUSD,20260218,093900,54.00,54.00,53.97,53.99
LTCUSD,20260218,094000,53.97,54.01,53.97,54.01
LTCUSD,20260218,094100,53.99,54.02,53.99,54.01
LTCUSD,20260218,094200,53.99,54.02,53.99,54.02
LTCUSD,20260218,094300,54.03,54.03,54.01,54.01
LTCUSD,20260218,094400,54.00,54.02,53.99,53.99
LTCUSD,20260218,094500,53.98,53.99,53.98,53.99
LTCUSD,20260218,094600,54.01,54.01,53.99,53.99
LTCUSD,20260218,094700,53.98,53.98,53.95,53.95
LTCUSD,20260218,094800,53.94,53.99,53.94,53.96
LTCUSD,20260218,094900,53.95,53.97,53.93,53.96
LTCUSD,20260218,095000,53.95,53.95,53.92,53.92
LTCUSD,20260218,095100,53.91,53.97,53.90,53.90
LTCUSD,20260218,095200,53.89,53.89,53.88,53.89
LTCUSD,20260218,095300,53.88,53.90,53.86,53.90
LTCUSD,20260218,095400,53.89,53.89,53.86,53.86
LTCUSD,20260218,095500,53.86,53.86,53.85,53.85
LTCUSD,20260218,095600,53.83,53.85,53.81,53.83
LTCUSD,20260218,095700,53.82,53.83,53.82,53.83
LTCUSD,20260218,095800,53.84,53.85,53.84,53.85
LTCUSD,20260218,095900,53.86,53.86,53.86,53.86
LTCUSD,20260218,100000,53.86,53.86,53.86,53.86
LTCUSD,20260218,100100,53.85,53.86,53.85,53.85
LTCUSD,20260218,100200,53.83,53.83,53.81,53.83
LTCUSD,20260218,100300,53.84,53.85,53.82,53.82
LTCUSD,20260218,100400,53.83,53.85,53.80,53.85
LTCUSD,20260218,100500,53.84,53.85,53.83,53.85
LTCUSD,20260218,100600,53.86,53.90,53.86,53.89
LTCUSD,20260218,100700,53.88,53.88,53.83,53.83
LTCUSD,20260218,100800,53.82,53.83,53.81,53.82
LTCUSD,20260218,100900,53.81,53.81,53.76,53.77
LTCUSD,20260218,101000,53.78,53.79,53.78,53.78
LTCUSD,20260218,101100,53.79,53.79,53.78,53.78
LTCUSD,20260218,101200,53.78,53.78,53.78,53.78
LTCUSD,20260218,101300,53.79,53.85,53.78,53.85
LTCUSD,20260218,101400,53.84,53.85,53.83,53.85
LTCUSD,20260218,101500,53.84,53.84,53.80,53.80
LTCUSD,20260218,101600,53.81,53.83,53.79,53.82
LTCUSD,20260218,101700,53.81,53.82,53.78,53.78
LTCUSD,20260218,101800,53.77,53.78,53.76,53.78
LTCUSD,20260218,101900,53.77,53.78,53.76,53.76
LTCUSD,20260218,102000,53.77,53.81,53.77,53.81
LTCUSD,20260218,102100,53.80,53.80,53.78,53.78
LTCUSD,20260218,102200,53.79,53.81,53.79,53.79
LTCUSD,20260218,102300,53.78,53.78,53.77,53.78
LTCUSD,20260218,102400,53.78,53.78,53.78,53.78
LTCUSD,20260218,102500,53.79,53.81,53.79,53.81
LTCUSD,20260218,102600,53.81,53.83,53.79,53.79
LTCUSD,20260218,102700,53.80,53.81,53.79,53.81
LTCUSD,20260218,102800,53.79,53.81,53.78,53.80
LTCUSD,20260218,102900,53.81,53.82,53.81,53.82
LTCUSD,20260218,103000,53.81,53.81,53.80,53.81
LTCUSD,20260218,103100,53.79,53.79,53.78,53.78
LTCUSD,20260218,103200,53.78,53.83,53.78,53.82
LTCUSD,20260218,103300,53.83,53.90,53.83,53.90
LTCUSD,20260218,103400,53.89,53.89,53.87,53.89
LTCUSD,20260218,103500,53.88,53.89,53.88,53.88
LTCUSD,20260218,103600,53.87,53.88,53.85,53.86
LTCUSD,20260218,103700,53.85,53.87,53.85,53.86
LTCUSD,20260218,103800,53.85,53.87,53.85,53.86
LTCUSD,20260218,103900,53.85,53.86,53.85,53.85
LTCUSD,20260218,104000,53.86,53.86,53.85,53.86
LTCUSD,20260218,104100,53.87,53.87,53.86,53.86
LTCUSD,20260218,104200,53.87,53.88,53.85,53.86
LTCUSD,20260218,104300,53.87,53.89,53.87,53.89
LTCUSD,20260218,104400,53.88,53.89,53.88,53.88
LTCUSD,20260218,104500,53.89,53.90,53.89,53.90
LTCUSD,20260218,104600,53.89,53.89,53.86,53.87
LTCUSD,20260218,104700,53.86,53.88,53.85,53.85
LTCUSD,20260218,104800,53.86,53.86,53.85,53.85
LTCUSD,20260218,104900,53.83,53.83,53.78,53.78
LTCUSD,20260218,105000,53.77,53.78,53.76,53.76
LTCUSD,20260218,105100,53.77,53.78,53.76,53.77
LTCUSD,20260218,105200,53.76,53.78,53.76,53.78
LTCUSD,20260218,105300,53.77,53.78,53.76,53.78
LTCUSD,20260218,105400,53.79,53.79,53.74,53.74
LTCUSD,20260218,105500,53.72,53.78,53.72,53.78
LTCUSD,20260218,105600,53.77,53.78,53.76,53.76
LTCUSD,20260218,105700,53.78,53.78,53.78,53.78
LTCUSD,20260218,105800,53.77,53.77,53.75,53.76
LTCUSD,20260218,105900,53.78,53.78,53.76,53.76
LTCUSD,20260218,110000,53.76,53.78,53.76,53.78
LTCUSD,20260218,110100,53.76,53.79,53.76,53.78
LTCUSD,20260218,110200,53.76,53.76,53.71,53.71
LTCUSD,20260218,110300,53.72,53.72,53.69,53.69
LTCUSD,20260218,110400,53.70,53.71,53.68,53.68
LTCUSD,20260218,110500,53.67,53.69,53.67,53.69
LTCUSD,20260218,110600,53.68,53.71,53.67,53.68
LTCUSD,20260218,110700,53.67,53.71,53.67,53.67
LTCUSD,20260218,110800,53.68,53.69,53.67,53.69
LTCUSD,20260218,110900,53.70,53.72,53.70,53.71
LTCUSD,20260218,111000,53.72,53.72,53.71,53.72
LTCUSD,20260218,111100,53.72,53.72,53.72,53.72
LTCUSD,20260218,111200,53.74,53.74,53.74,53.74
LTCUSD,20260218,111300,53.74,53.78,53.74,53.78
LTCUSD,20260218,111400,53.77,53.77,53.76,53.76
LTCUSD,20260218,111500,53.76,53.76,53.76,53.76
LTCUSD,20260218,111600,53.76,53.78,53.76,53.76
LTCUSD,20260218,111700,53.74,53.74,53.74,53.74
LTCUSD,20260218,111800,53.73,53.73,53.71,53.72
LTCUSD,20260218,111900,53.74,53.78,53.69,53.69
LTCUSD,20260218,112000,53.68,53.68,53.67,53.67
LTCUSD,20260218,112100,53.68,53.68,53.68,53.68
LTCUSD,20260218,112200,53.67,53.67,53.67,53.67
LTCUSD,20260218,112300,53.67,53.68,53.67,53.67
LTCUSD,20260218,112400,53.66,53.67,53.63,53.65
LTCUSD,20260218,112500,53.64,53.65,53.62,53.64
LTCUSD,20260218,112600,53.65,53.65,53.61,53.62
LTCUSD,20260218,112700,53.61,53.65,53.61,53.65
LTCUSD,20260218,112800,53.64,53.64,53.64,53.64
LTCUSD,20260218,112900,53.64,53.65,53.64,53.65
LTCUSD,20260218,113000,53.66,53.67,53.65,53.67
LTCUSD,20260218,113100,53.66,53.66,53.58,53.60
LTCUSD,20260218,113200,53.61,53.61,53.61,53.61
LTCUSD,20260218,113300,53.60,53.60,53.58,53.58
LTCUSD,20260218,113400,53.59,53.60,53.58,53.58
LTCUSD,20260218,113500,53.57,53.57,53.49,53.50
LTCUSD,20260218,113600,53.49,53.50,53.47,53.49
LTCUSD,20260218,113700,53.50,53.51,53.49,53.50
LTCUSD,20260218,113800,53.51,53.51,53.50,53.50
LTCUSD,20260218,113900,53.51,53.51,53.49,53.51
LTCUSD,20260218,114000,53.50,53.53,53.50,53.53
LTCUSD,20260218,114100,53.52,53.54,53.50,53.54
LTCUSD,20260218,114200,53.55,53.58,53.54,53.58
LTCUSD,20260218,114300,53.57,53.57,53.54,53.54
LTCUSD,20260218,114400,53.53,53.53,53.46,53.50
LTCUSD,20260218,114500,53.48,53.53,53.48,53.53
LTCUSD,20260218,114600,53.54,53.54,53.53,53.54
LTCUSD,20260218,114700,53.55,53.56,53.52,53.54
LTCUSD,20260218,114800,53.55,53.57,53.51,53.57
LTCUSD,20260218,114900,53.56,53.56,53.54,53.56
LTCUSD,20260218,115000,53.55,53.59,53.54,53.57
LTCUSD,20260218,115100,53.56,53.59,53.55,53.58
LTCUSD,20260218,115200,53.57,53.57,53.53,53.55
LTCUSD,20260218,115300,53.54,53.58,53.54,53.58
LTCUSD,20260218,115400,53.59,53.61,53.58,53.61
LTCUSD,20260218,115500,53.63,53.64,53.62,53.63
LTCUSD,20260218,115600,53.62,53.63,53.60,53.63
LTCUSD,20260218,115700,53.62,53.62,53.60,53.60
LTCUSD,20260218,115800,53.60,53.62,53.60,53.61
LTCUSD,20260218,115900,53.62,53.63,53.62,53.62
LTCUSD,20260218,120000,53.61,53.64,53.61,53.64
LTCUSD,20260218,120100,53.62,53.65,53.62,53.65
LTCUSD,20260218,120200,53.66,53.67,53.64,53.65
LTCUSD,20260218,120300,53.66,53.67,53.65,53.67
LTCUSD,20260218,120400,53.66,53.66,53.61,53.64
LTCUSD,20260218,120500,53.65,53.65,53.65,53.65
LTCUSD,20260218,120600,53.65,53.65,53.65,53.65
LTCUSD,20260218,120700,53.65,53.65,53.57,53.57
LTCUSD,20260218,120800,53.55,53.57,53.49,53.50
LTCUSD,20260218,120900,53.49,53.49,53.30,53.32
LTCUSD,20260218,121000,53.33,53.33,53.23,53.24
LTCUSD,20260218,121100,53.23,53.24,53.17,53.24
LTCUSD,20260218,121200,53.22,53.25,53.17,53.24
LTCUSD,20260218,121300,53.25,53.33,53.25,53.33
LTCUSD,20260218,121400,53.35,53.41,53.35,53.38
LTCUSD,20260218,121500,53.39,53.49,53.39,53.49
LTCUSD,20260218,121600,53.47,53.51,53.42,53.42
LTCUSD,20260218,121700,53.44,53.47,53.42,53.43
LTCUSD,20260218,121800,53.44,53.47,53.44,53.46
LTCUSD,20260218,121900,53.45,53.49,53.44,53.46
LTCUSD,20260218,122000,53.47,53.50,53.46,53.49
LTCUSD,20260218,122100,53.50,53.54,53.50,53.51
LTCUSD,20260218,122200,53.50,53.51,53.45,53.48
LTCUSD,20260218,122300,53.49,53.51,53.46,53.51
LTCUSD,20260218,122400,53.49,53.50,53.47,53.48
LTCUSD,20260218,122500,53.49,53.49,53.47,53.49
LTCUSD,20260218,122600,53.50,53.51,53.49,53.49
LTCUSD,20260218,122700,53.51,53.54,53.51,53.54
LTCUSD,20260218,122800,53.53,53.54,53.53,53.53
LTCUSD,20260218,122900,53.54,53.62,53.54,53.62
LTCUSD,20260218,123000,53.61,53.61,53.54,53.54
LTCUSD,20260218,123100,53.53,53.53,53.51,53.52
LTCUSD,20260218,123200,53.53,53.54,53.53,53.53
LTCUSD,20260218,123300,53.52,53.52,53.46,53.47
LTCUSD,20260218,123400,53.48,53.57,53.48,53.57
LTCUSD,20260218,123500,53.56,53.56,53.53,53.54
LTCUSD,20260218,123600,53.55,53.58,53.54,53.54
LTCUSD,20260218,123700,53.55,53.58,53.54,53.55
LTCUSD,20260218,123800,53.56,53.57,53.51,53.51
LTCUSD,20260218,123900,53.52,53.52,53.49,53.51
LTCUSD,20260218,124000,53.53,53.53,53.51,53.51
LTCUSD,20260218,124100,53.50,53.54,53.49,53.53
LTCUSD,20260218,124200,53.54,53.56,53.53,53.54
LTCUSD,20260218,124300,53.55,53.56,53.49,53.49
LTCUSD,20260218,124400,53.50,53.53,53.50,53.53
LTCUSD,20260218,124500,53.52,53.57,53.51,53.57
LTCUSD,20260218,124600,53.56,53.60,53.56,53.60
LTCUSD,20260218,124700,53.59,53.59,53.51,53.53
LTCUSD,20260218,124800,53.54,53.57,53.54,53.56
LTCUSD,20260218,124900,53.57,53.60,53.57,53.60
LTCUSD,20260218,125000,53.59,53.62,53.58,53.58
LTCUSD,20260218,125100,53.57,53.58,53.57,53.58
LTCUSD,20260218,125200,53.57,53.58,53.57,53.57
LTCUSD,20260218,125300,53.58,53.60,53.58,53.58
LTCUSD,20260218,125400,53.57,53.57,53.57,53.57
LTCUSD,20260218,125500,53.56,53.56,53.54,53.54
LTCUSD,20260218,125600,53.56,53.58,53.56,53.58
LTCUSD,20260218,125700,53.57,53.57,53.57,53.57
LTCUSD,20260218,125800,53.56,53.56,53.47,53.47
LTCUSD,20260218,125900,53.46,53.46,53.40,53.41
LTCUSD,20260218,130000,53.42,53.42,53.40,53.42
LTCUSD,20260218,130100,53.41,53.46,53.41,53.42
LTCUSD,20260218,130200,53.43,53.51,53.43,53.47
LTCUSD,20260218,130300,53.49,53.52,53.49,53.49
LTCUSD,20260218,130400,53.48,53.51,53.47,53.51
LTCUSD,20260218,130500,53.50,53.50,53.44,53.49
LTCUSD,20260218,130600,53.48,53.51,53.46,53.46
LTCUSD,20260218,130700,53.47,53.51,53.47,53.51
LTCUSD,20260218,130800,53.53,53.53,53.46,53.47
LTCUSD,20260218,130900,53.46,53.46,53.42,53.44
LTCUSD,20260218,131000,53.45,53.45,53.40,53.42
LTCUSD,20260218,131100,53.43,53.47,53.43,53.46
LTCUSD,20260218,131200,53.47,53.53,53.47,53.51
LTCUSD,20260218,131300,53.52,53.53,53.49,53.49
LTCUSD,20260218,131400,53.50,53.53,53.50,53.53
LTCUSD,20260218,131500,53.51,53.53,53.49,53.53
LTCUSD,20260218,131600,53.54,53.54,53.53,53.53
LTCUSD,20260218,131700,53.54,53.56,53.52,53.52
LTCUSD,20260218,131800,53.53,53.55,53.51,53.52
LTCUSD,20260218,131900,53.51,53.53,53.51,53.51
LTCUSD,20260218,132000,53.51,53.51,53.51,53.51
LTCUSD,20260218,132100,53.50,53.53,53.50,53.53
LTCUSD,20260218,132200,53.54,53.56,53.51,53.51
LTCUSD,20260218,132300,53.52,53.52,53.46,53.49
LTCUSD,20260218,132400,53.47,53.50,53.46,53.50
LTCUSD,20260218,132500,53.51,53.51,53.49,53.51
LTCUSD,20260218,132600,53.53,53.53,53.51,53.53
LTCUSD,20260218,132700,53.53,53.54,53.53,53.53
LTCUSD,20260218,132800,53.53,53.54,53.53,53.54
LTCUSD,20260218,132900,53.56,53.56,53.54,53.55
LTCUSD,20260218,133000,53.56,53.56,53.53,53.53
LTCUSD,20260218,133100,53.52,53.54,53.51,53.53
LTCUSD,20260218,133200,53.52,53.53,53.50,53.50
LTCUSD,20260218,133300,53.49,53.49,53.37,53.46
LTCUSD,20260218,133400,53.44,53.44,53.39,53.40
LTCUSD,20260218,133500,53.39,53.39,53.33,53.35
LTCUSD,20260218,133600,53.33,53.36,53.31,53.33
LTCUSD,20260218,133700,53.32,53.33,53.29,53.33
LTCUSD,20260218,133800,53.35,53.39,53.35,53.39
LTCUSD,20260218,133900,53.38,53.39,53.36,53.38
LTCUSD,20260218,134000,53.37,53.40,53.37,53.39
LTCUSD,20260218,134100,53.38,53.47,53.38,53.45
LTCUSD,20260218,134200,53.47,53.51,53.47,53.49
LTCUSD,20260218,134300,53.47,53.47,53.44,53.47
LTCUSD,20260218,134400,53.46,53.49,53.46,53.47
LTCUSD,20260218,134500,53.48,53.51,53.48,53.51
LTCUSD,20260218,134600,53.49,53.52,53.49,53.51
LTCUSD,20260218,134700,53.50,53.51,53.49,53.51
LTCUSD,20260218,134800,53.52,53.53,53.52,53.53
LTCUSD,20260218,134900,53.52,53.53,53.51,53.53
LTCUSD,20260218,135000,53.52,53.54,53.51,53.53
LTCUSD,20260218,135100,53.52,53.53,53.52,53.53
LTCUSD,20260218,135200,53.52,53.57,53.51,53.56
LTCUSD,20260218,135300,53.57,53.58,53.57,53.57
LTCUSD,20260218,135400,53.58,53.58,53.56,53.57
LTCUSD,20260218,135500,53.58,53.58,53.55,53.56
LTCUSD,20260218,135600,53.54,53.54,53.51,53.51
LTCUSD,20260218,135700,53.50,53.50,53.44,53.46
LTCUSD,20260218,135800,53.44,53.45,53.43,53.43
LTCUSD,20260218,135900,53.42,53.45,53.40,53.43
LTCUSD,20260218,140000,53.42,53.42,53.40,53.42
LTCUSD,20260218,140100,53.44,53.53,53.44,53.53
LTCUSD,20260218,140200,53.52,53.53,53.51,53.51
LTCUSD,20260218,140300,53.50,53.51,53.50,53.51
LTCUSD,20260218,140400,53.50,53.50,53.49,53.49
LTCUSD,20260218,140500,53.50,53.53,53.47,53.47
LTCUSD,20260218,140600,53.46,53.47,53.43,53.47
LTCUSD,20260218,140700,53.46,53.46,53.44,53.44
LTCUSD,20260218,140800,53.45,53.58,53.45,53.57
LTCUSD,20260218,140900,53.56,53.60,53.56,53.58
LTCUSD,20260218,141000,53.57,53.61,53.53,53.61
LTCUSD,20260218,141100,53.62,53.65,53.62,53.65
LTCUSD,20260218,141200,53.64,53.64,53.60,53.61
LTCUSD,20260218,141300,53.60,53.60,53.58,53.60
LTCUSD,20260218,141400,53.61,53.64,53.61,53.64
LTCUSD,20260218,141500,53.65,53.67,53.65,53.67
LTCUSD,20260218,141600,53.65,53.69,53.58,53.59
LTCUSD,20260218,141700,53.60,53.62,53.57,53.60
LTCUSD,20260218,141800,53.59,53.59,53.58,53.58
LTCUSD,20260218,141900,53.59,53.59,53.50,53.50
LTCUSD,20260218,142000,53.51,53.51,53.50,53.51
LTCUSD,20260218,142100,53.50,53.53,53.50,53.51
LTCUSD,20260218,142200,53.50,53.53,53.49,53.53
LTCUSD,20260218,142300,53.52,53.58,53.52,53.57
LTCUSD,20260218,142400,53.56,53.60,53.56,53.58
LTCUSD,20260218,142500,53.57,53.57,53.56,53.57
LTCUSD,20260218,142600,53.58,53.67,53.58,53.67
LTCUSD,20260218,142700,53.69,53.71,53.69,53.71
LTCUSD,20260218,142800,53.70,53.70,53.63,53.63
LTCUSD,20260218,142900,53.62,53.64,53.60,53.63
LTCUSD,20260218,143000,53.62,53.62,53.58,53.58
LTCUSD,20260218,143100,53.57,53.59,53.53,53.56
LTCUSD,20260218,143200,53.55,53.55,53.50,53.50
LTCUSD,20260218,143300,53.49,53.49,53.41,53.41
LTCUSD,20260218,143400,53.40,53.44,53.40,53.44
LTCUSD,20260218,143500,53.44,53.47,53.44,53.47
LTCUSD,20260218,143600,53.46,53.48,53.46,53.46
LTCUSD,20260218,143700,53.47,53.47,53.46,53.46
LTCUSD,20260218,143800,53.45,53.45,53.44,53.45
LTCUSD,20260218,143900,53.46,53.49,53.44,53.49
LTCUSD,20260218,144000,53.50,53.51,53.46,53.46
LTCUSD,20260218,144100,53.44,53.44,53.40,53.42
LTCUSD,20260218,144200,53.41,53.41,53.38,53.40
LTCUSD,20260218,144300,53.41,53.41,53.36,53.36
LTCUSD,20260218,144400,53.37,53.37,53.32,53.35
LTCUSD,20260218,144500,53.34,53.34,53.32,53.33
LTCUSD,20260218,144600,53.34,53.34,53.32,53.32
LTCUSD,20260218,144700,53.33,53.33,53.28,53.33
LTCUSD,20260218,144800,53.34,53.34,53.24,53.24
LTCUSD,20260218,144900,53.25,53.26,53.24,53.26
LTCUSD,20260218,145000,53.27,53.32,53.27,53.29
LTCUSD,20260218,145100,53.28,53.35,53.27,53.33
LTCUSD,20260218,145200,53.32,53.33,53.30,53.32
LTCUSD,20260218,145300,53.31,53.32,53.28,53.30
LTCUSD,20260218,145400,53.29,53.29,53.17,53.17
LTCUSD,20260218,145500,53.18,53.22,53.18,53.19
LTCUSD,20260218,145600,53.17,53.23,53.13,53.22
LTCUSD,20260218,145700,53.21,53.29,53.21,53.28
LTCUSD,20260218,145800,53.29,53.29,53.22,53.24
LTCUSD,20260218,145900,53.25,53.31,53.25,53.31
LTCUSD,20260218,150000,53.32,53.33,53.30,53.32
LTCUSD,20260218,150100,53.31,53.33,53.29,53.33
LTCUSD,20260218,150200,53.32,53.32,53.31,53.32
LTCUSD,20260218,150300,53.31,53.35,53.29,53.29
LTCUSD,20260218,150400,53.28,53.32,53.27,53.32
LTCUSD,20260218,150500,53.30,53.30,53.28,53.29
LTCUSD,20260218,150600,53.30,53.33,53.29,53.33
LTCUSD,20260218,150700,53.34,53.35,53.25,53.26
LTCUSD,20260218,150800,53.27,53.34,53.27,53.34
LTCUSD,20260218,150900,53.33,53.37,53.31,53.36
LTCUSD,20260218,151000,53.35,53.38,53.35,53.37
LTCUSD,20260218,151100,53.36,53.36,53.33,53.33
LTCUSD,20260218,151200,53.34,53.34,53.28,53.31
LTCUSD,20260218,151300,53.30,53.31,53.26,53.26
LTCUSD,20260218,151400,53.25,53.28,53.24,53.28
LTCUSD,20260218,151500,53.29,53.33,53.29,53.32
LTCUSD,20260218,151600,53.33,53.34,53.29,53.29
LTCUSD,20260218,151700,53.31,53.32,53.29,53.29
LTCUSD,20260218,151800,53.28,53.28,53.15,53.18
LTCUSD,20260218,151900,53.20,53.22,53.15,53.16
LTCUSD,20260218,152000,53.15,53.22,53.15,53.21
LTCUSD,20260218,152100,53.20,53.22,53.18,53.19
LTCUSD,20260218,152200,53.18,53.18,53.18,53.18
LTCUSD,20260218,152300,53.17,53.17,53.14,53.15
LTCUSD,20260218,152400,53.17,53.18,53.15,53.16
LTCUSD,20260218,152500,53.17,53.17,53.15,53.15
LTCUSD,20260218,152600,53.16,53.17,53.15,53.15
LTCUSD,20260218,152700,53.14,53.15,53.14,53.15
LTCUSD,20260218,152800,53.16,53.17,53.14,53.14
LTCUSD,20260218,152900,53.11,53.11,53.10,53.10
LTCUSD,20260218,153000,53.08,53.08,52.99,53.06
LTCUSD,20260218,153100,53.07,53.11,53.04,53.09
LTCUSD,20260218,153200,53.10,53.21,53.10,53.19
LTCUSD,20260218,153300,53.18,53.23,53.13,53.19
LTCUSD,20260218,153400,53.18,53.24,53.14,53.21
LTCUSD,20260218,153500,53.19,53.20,53.11,53.11
LTCUSD,20260218,153600,53.14,53.27,53.11,53.19
LTCUSD,20260218,153700,53.18,53.21,53.10,53.10
LTCUSD,20260218,153800,53.12,53.21,53.12,53.21
LTCUSD,20260218,153900,53.22,53.37,53.18,53.37
LTCUSD,20260218,154000,53.36,53.36,53.22,53.27
LTCUSD,20260218,154100,53.26,53.28,53.22,53.22
LTCUSD,20260218,154200,53.23,53.35,53.22,53.24
LTCUSD,20260218,154300,53.25,53.26,53.22,53.22
LTCUSD,20260218,154400,53.24,53.26,53.22,53.26
LTCUSD,20260218,154500,53.25,53.25,53.15,53.19
LTCUSD,20260218,154600,53.20,53.34,53.16,53.34
LTCUSD,20260218,154700,53.35,53.35,53.22,53.22
LTCUSD,20260218,154800,53.21,53.21,53.10,53.16
LTCUSD,20260218,154900,53.15,53.15,52.94,52.96
LTCUSD,20260218,155000,52.97,52.99,52.94,52.99
LTCUSD,20260218,155100,53.00,53.08,53.00,53.07
LTCUSD,20260218,155200,53.06,53.15,53.06,53.15
LTCUSD,20260218,155300,53.17,53.24,53.17,53.22
LTCUSD,20260218,155400,53.21,53.26,53.21,53.24
LTCUSD,20260218,155500,53.25,53.44,53.22,53.43
LTCUSD,20260218,155600,53.42,53.44,53.37,53.43
LTCUSD,20260218,155700,53.42,53.42,53.38,53.40
LTCUSD,20260218,155800,53.39,53.40,53.36,53.38
LTCUSD,20260218,155900,53.39,53.42,53.39,53.41
LTCUSD,20260218,160000,53.40,53.43,53.39,53.40
LTCUSD,20260218,160100,53.39,53.48,53.39,53.48
LTCUSD,20260218,160200,53.47,53.53,53.42,53.53
LTCUSD,20260218,160300,53.51,53.58,53.51,53.56
LTCUSD,20260218,160400,53.57,53.57,53.51,53.57
LTCUSD,20260218,160500,53.58,53.60,53.53,53.60
LTCUSD,20260218,160600,53.58,53.66,53.58,53.61
LTCUSD,20260218,160700,53.62,53.65,53.51,53.52
LTCUSD,20260218,160800,53.53,53.58,53.53,53.53
LTCUSD,20260218,160900,53.54,53.58,53.52,53.53
LTCUSD,20260218,161000,53.52,53.57,53.51,53.57
LTCUSD,20260218,161100,53.56,53.56,53.49,53.51
LTCUSD,20260218,161200,53.52,53.55,53.49,53.49
LTCUSD,20260218,161300,53.50,53.60,53.50,53.60
LTCUSD,20260218,161400,53.61,53.66,53.60,53.66
LTCUSD,20260218,161500,53.67,53.69,53.64,53.69
LTCUSD,20260218,161600,53.70,53.71,53.67,53.69
LTCUSD,20260218,161700,53.68,53.77,53.68,53.77
LTCUSD,20260218,161800,53.76,53.78,53.72,53.76
LTCUSD,20260218,161900,53.77,53.83,53.77,53.81
LTCUSD,20260218,162000,53.82,53.83,53.72,53.76
LTCUSD,20260218,162100,53.77,53.83,53.77,53.81
LTCUSD,20260218,162200,53.82,53.85,53.81,53.81
LTCUSD,20260218,162300,53.82,53.85,53.82,53.83
LTCUSD,20260218,162400,53.82,53.83,53.81,53.83
LTCUSD,20260218,162500,53.82,53.82,53.74,53.76
LTCUSD,20260218,162600,53.78,53.78,53.73,53.78
LTCUSD,20260218,162700,53.79,53.82,53.78,53.79
LTCUSD,20260218,162800,53.78,53.81,53.78,53.79
LTCUSD,20260218,162900,53.80,53.82,53.78,53.79
LTCUSD,20260218,163000,53.80,53.82,53.76,53.76
LTCUSD,20260218,163100,53.78,53.79,53.76,53.76
LTCUSD,20260218,163200,53.78,53.81,53.78,53.78
LTCUSD,20260218,163300,53.79,53.83,53.79,53.83
LTCUSD,20260218,163400,53.82,53.89,53.81,53.89
LTCUSD,20260218,163500,53.90,53.95,53.90,53.92
LTCUSD,20260218,163600,53.93,54.02,53.93,54.02
LTCUSD,20260218,163700,54.03,54.10,54.03,54.08
LTCUSD,20260218,163800,54.10,54.28,54.10,54.26
LTCUSD,20260218,163900,54.25,54.26,54.22,54.22
LTCUSD,20260218,164000,54.23,54.28,54.21,54.28
LTCUSD,20260218,164100,54.29,54.38,54.29,54.35
LTCUSD,20260218,164200,54.36,54.42,54.36,54.42
LTCUSD,20260218,164300,54.41,54.41,54.38,54.39
LTCUSD,20260218,164400,54.40,54.40,54.32,54.33
LTCUSD,20260218,164500,54.32,54.33,54.26,54.30
LTCUSD,20260218,164600,54.31,54.33,54.29,54.32
LTCUSD,20260218,164700,54.31,54.33,54.28,54.29
LTCUSD,20260218,164800,54.28,54.32,54.25,54.32
LTCUSD,20260218,164900,54.31,54.31,54.20,54.21
LTCUSD,20260218,165000,54.22,54.24,54.17,54.17
LTCUSD,20260218,165100,54.19,54.22,54.15,54.18
LTCUSD,20260218,165200,54.17,54.20,54.17,54.19
LTCUSD,20260218,165300,54.18,54.18,54.11,54.11
LTCUSD,20260218,165400,54.12,54.14,54.11,54.14
LTCUSD,20260218,165500,54.12,54.17,54.10,54.15
LTCUSD,20260218,165600,54.16,54.17,54.11,54.11
LTCUSD,20260218,165700,54.10,54.12,54.10,54.10
LTCUSD,20260218,165800,54.09,54.10,54.08,54.08
LTCUSD,20260218,165900,54.07,54.07,53.96,53.98
LTCUSD,20260218,170000,53.97,54.01,53.97,53.99
LTCUSD,20260218,170100,54.00,54.01,53.96,53.97
LTCUSD,20260218,170200,53.98,54.01,53.97,53.97
LTCUSD,20260218,170300,53.96,53.96,53.90,53.90
LTCUSD,20260218,170400,53.89,53.89,53.65,53.65
LTCUSD,20260218,170500,53.64,53.78,53.64,53.77
LTCUSD,20260218,170600,53.76,53.76,53.55,53.55
LTCUSD,20260218,170700,53.56,53.61,53.56,53.60
LTCUSD,20260218,170800,53.61,53.62,53.59,53.62
LTCUSD,20260218,170900,53.63,53.65,53.57,53.57
LTCUSD,20260218,171000,53.56,53.58,53.51,53.53
LTCUSD,20260218,171100,53.54,53.56,53.50,53.51
LTCUSD,20260218,171200,53.50,53.58,53.47,53.49
LTCUSD,20260218,171300,53.48,53.48,53.42,53.43
LTCUSD,20260218,171400,53.44,53.46,53.43,53.46
LTCUSD,20260218,171500,53.47,53.47,53.46,53.47
LTCUSD,20260218,171600,53.46,53.49,53.43,53.49
LTCUSD,20260218,171700,53.48,53.57,53.48,53.55
LTCUSD,20260218,171800,53.54,53.54,53.47,53.47
LTCUSD,20260218,171900,53.46,53.53,53.46,53.53
LTCUSD,20260218,172000,53.54,53.62,53.54,53.60
LTCUSD,20260218,172100,53.58,53.64,53.58,53.63
LTCUSD,20260218,172200,53.64,53.64,53.62,53.62
LTCUSD,20260218,172300,53.61,53.68,53.60,53.65
LTCUSD,20260218,172400,53.66,53.67,53.61,53.62
LTCUSD,20260218,172500,53.60,53.64,53.56,53.64
LTCUSD,20260218,172600,53.65,53.68,53.65,53.67
LTCUSD,20260218,172700,53.65,53.65,53.60,53.60
LTCUSD,20260218,172800,53.61,53.67,53.61,53.66
LTCUSD,20260218,172900,53.67,53.77,53.66,53.75
LTCUSD,20260218,173000,53.76,53.78,53.75,53.78
LTCUSD,20260218,173100,53.79,53.80,53.72,53.78
LTCUSD,20260218,173200,53.79,53.84,53.79,53.82
LTCUSD,20260218,173300,53.84,53.85,53.83,53.83
LTCUSD,20260218,173400,53.81,53.82,53.76,53.78
LTCUSD,20260218,173500,53.79,53.82,53.67,53.67
LTCUSD,20260218,173600,53.65,53.78,53.65,53.78
LTCUSD,20260218,173700,53.75,53.77,53.74,53.75
LTCUSD,20260218,173800,53.74,53.76,53.74,53.74
LTCUSD,20260218,173900,53.72,53.74,53.70,53.72
LTCUSD,20260218,174000,53.73,53.80,53.72,53.79
LTCUSD,20260218,174100,53.82,53.85,53.81,53.81
LTCUSD,20260218,174200,53.82,53.85,53.79,53.84
LTCUSD,20260218,174300,53.83,53.85,53.81,53.85
LTCUSD,20260218,174400,53.84,53.84,53.81,53.82
LTCUSD,20260218,174500,53.81,53.83,53.81,53.82
LTCUSD,20260218,174600,53.80,53.80,53.78,53.80
LTCUSD,20260218,174700,53.79,53.79,53.72,53.78
LTCUSD,20260218,174800,53.76,53.78,53.73,53.75
LTCUSD,20260218,174900,53.76,53.78,53.74,53.74
LTCUSD,20260218,175000,53.73,53.73,53.70,53.72
LTCUSD,20260218,175100,53.72,53.72,53.72,53.72
LTCUSD,20260218,175200,53.74,53.76,53.71,53.72
LTCUSD,20260218,175300,53.73,53.73,53.69,53.69
LTCUSD,20260218,175400,53.68,53.71,53.64,53.68
LTCUSD,20260218,175500,53.69,53.70,53.67,53.70
LTCUSD,20260218,175600,53.71,53.74,53.70,53.71
LTCUSD,20260218,175700,53.72,53.72,53.69,53.71
LTCUSD,20260218,175800,53.69,53.69,53.65,53.65
LTCUSD,20260218,175900,53.66,53.70,53.65,53.70
LTCUSD,20260218,180000,53.72,53.74,53.72,53.74
LTCUSD,20260218,180100,53.75,53.77,53.74,53.74
LTCUSD,20260218,180200,53.75,53.83,53.75,53.82
LTCUSD,20260218,180300,53.83,53.89,53.82,53.85
LTCUSD,20260218,180400,53.84,53.88,53.84,53.88
LTCUSD,20260218,180500,53.89,53.95,53.89,53.93
LTCUSD,20260218,180600,53.94,54.01,53.94,53.99
LTCUSD,20260218,180700,54.00,54.11,53.99,54.11
LTCUSD,20260218,180800,54.10,54.12,54.08,54.09
LTCUSD,20260218,180900,54.08,54.08,54.04,54.04
LTCUSD,20260218,181000,54.03,54.03,53.97,53.99
LTCUSD,20260218,181100,53.98,53.98,53.94,53.98
LTCUSD,20260218,181200,53.97,53.99,53.93,53.93
LTCUSD,20260218,181300,53.94,53.94,53.78,53.79
LTCUSD,20260218,181400,53.75,53.78,53.72,53.74
LTCUSD,20260218,181500,53.75,53.77,53.72,53.74
LTCUSD,20260218,181600,53.75,53.79,53.75,53.77
LTCUSD,20260218,181700,53.76,53.76,53.72,53.76
LTCUSD,20260218,181800,53.78,53.83,53.78,53.82
LTCUSD,20260218,181900,53.81,53.81,53.78,53.78
LTCUSD,20260218,182000,53.79,53.83,53.79,53.83
LTCUSD,20260218,182100,53.82,53.85,53.82,53.83
LTCUSD,20260218,182200,53.84,53.85,53.78,53.81
LTCUSD,20260218,182300,53.82,53.83,53.80,53.82
LTCUSD,20260218,182400,53.81,53.81,53.77,53.81
LTCUSD,20260218,182500,53.79,53.81,53.74,53.76
LTCUSD,20260218,182600,53.77,53.77,53.70,53.74
LTCUSD,20260218,182700,53.72,53.75,53.72,53.74
LTCUSD,20260218,182800,53.75,53.78,53.75,53.77
LTCUSD,20260218,182900,53.78,53.78,53.72,53.72
LTCUSD,20260218,183000,53.71,53.71,53.66,53.66
LTCUSD,20260218,183100,53.65,53.65,53.61,53.61
LTCUSD,20260218,183200,53.62,53.76,53.62,53.74
LTCUSD,20260218,183300,53.75,53.76,53.67,53.67
LTCUSD,20260218,183400,53.69,53.69,53.64,53.67
LTCUSD,20260218,183500,53.69,53.72,53.66,53.69
LTCUSD,20260218,183600,53.70,53.72,53.69,53.69
LTCUSD,20260218,183700,53.68,53.69,53.68,53.68
LTCUSD,20260218,183800,53.69,53.71,53.69,53.71
LTCUSD,20260218,183900,53.69,53.69,53.66,53.67
LTCUSD,20260218,184000,53.68,53.72,53.68,53.71
LTCUSD,20260218,184100,53.70,53.71,53.66,53.66
LTCUSD,20260218,184200,53.65,53.66,53.57,53.58
LTCUSD,20260218,184300,53.57,53.58,53.54,53.58
LTCUSD,20260218,184400,53.57,53.63,53.57,53.61
LTCUSD,20260218,184500,53.58,53.61,53.58,53.61
LTCUSD,20260218,184600,53.62,53.62,53.59,53.60
LTCUSD,20260218,184700,53.61,53.62,53.60,53.60
LTCUSD,20260218,184800,53.61,53.62,53.59,53.59
LTCUSD,20260218,184900,53.58,53.60,53.56,53.60
LTCUSD,20260218,185000,53.60,53.61,53.60,53.61
LTCUSD,20260218,185100,53.60,53.60,53.58,53.58
LTCUSD,20260218,185200,53.57,53.57,53.51,53.51
LTCUSD,20260218,185300,53.53,53.53,53.49,53.51
LTCUSD,20260218,185400,53.53,53.53,53.49,53.51
LTCUSD,20260218,185500,53.49,53.49,53.46,53.47
LTCUSD,20260218,185600,53.46,53.51,53.46,53.47
LTCUSD,20260218,185700,53.46,53.46,53.46,53.46
LTCUSD,20260218,185800,53.47,53.53,53.47,53.49
LTCUSD,20260218,185900,53.50,53.51,53.48,53.49
LTCUSD,20260218,190000,53.49,53.49,53.49,53.49
LTCUSD,20260218,190100,53.51,53.54,53.49,53.53
LTCUSD,20260218,190200,53.52,53.56,53.52,53.54
LTCUSD,20260218,190300,53.55,53.55,53.53,53.55
LTCUSD,20260218,190400,53.56,53.56,53.52,53.52
LTCUSD,20260218,190500,53.53,53.53,53.42,53.43
LTCUSD,20260218,190600,53.42,53.44,53.35,53.41
LTCUSD,20260218,190700,53.40,53.40,53.38,53.39
LTCUSD,20260218,190800,53.37,53.42,53.35,53.42
LTCUSD,20260218,190900,53.43,53.43,53.42,53.42
LTCUSD,20260218,191000,53.42,53.42,53.40,53.40
LTCUSD,20260218,191100,53.39,53.40,53.39,53.40
LTCUSD,20260218,191200,53.40,53.41,53.40,53.40
LTCUSD,20260218,191300,53.38,53.38,53.38,53.38
LTCUSD,20260218,191400,53.37,53.37,53.32,53.33
LTCUSD,20260218,191500,53.33,53.33,53.33,53.33
LTCUSD,20260218,191600,53.34,53.35,53.33,53.35
LTCUSD,20260218,191700,53.33,53.33,53.29,53.33
LTCUSD,20260218,191800,53.32,53.39,53.32,53.39
LTCUSD,20260218,191900,53.40,53.40,53.34,53.36
LTCUSD,20260218,192000,53.35,53.35,53.14,53.17
LTCUSD,20260218,192100,53.16,53.17,53.10,53.14
LTCUSD,20260218,192200,53.15,53.15,53.02,53.02
LTCUSD,20260218,192300,53.01,53.08,52.93,53.08
LTCUSD,20260218,192400,53.09,53.23,53.09,53.22
LTCUSD,20260218,192500,53.24,53.28,53.17,53.17
LTCUSD,20260218,192600,53.18,53.28,53.17,53.28
LTCUSD,20260218,192700,53.29,53.33,53.28,53.28
LTCUSD,20260218,192800,53.29,53.32,53.27,53.31
LTCUSD,20260218,192900,53.30,53.31,53.28,53.31
LTCUSD,20260218,193000,53.29,53.29,53.24,53.28
LTCUSD,20260218,193100,53.27,53.27,53.17,53.18
LTCUSD,20260218,193200,53.17,53.17,53.07,53.07
LTCUSD,20260218,193300,53.08,53.13,53.06,53.12
LTCUSD,20260218,193400,53.14,53.14,53.09,53.09
LTCUSD,20260218,193500,53.08,53.24,53.08,53.23
LTCUSD,20260218,193600,53.24,53.27,53.20,53.22
LTCUSD,20260218,193700,53.23,53.29,53.22,53.29
LTCUSD,20260218,193800,53.28,53.29,53.26,53.29
LTCUSD,20260218,193900,53.28,53.28,53.26,53.26
LTCUSD,20260218,194000,53.27,53.32,53.27,53.30
LTCUSD,20260218,194100,53.29,53.29,53.18,53.21
LTCUSD,20260218,194200,53.19,53.22,53.18,53.22
LTCUSD,20260218,194300,53.21,53.21,52.90,52.91
LTCUSD,20260218,194400,52.92,52.96,52.87,52.90
LTCUSD,20260218,194500,52.89,52.89,52.85,52.85
LTCUSD,20260218,194600,52.86,52.94,52.86,52.92
LTCUSD,20260218,194700,52.91,52.98,52.84,52.92
LTCUSD,20260218,194800,52.93,53.11,52.93,53.08
LTCUSD,20260218,194900,53.09,53.11,53.04,53.10
LTCUSD,20260218,195000,53.09,53.10,53.02,53.04
LTCUSD,20260218,195100,53.05,53.05,52.99,53.03
LTCUSD,20260218,195200,53.01,53.01,52.95,52.97
LTCUSD,20260218,195300,52.96,52.96,52.83,52.83
LTCUSD,20260218,195400,52.84,52.93,52.83,52.93
LTCUSD,20260218,195500,52.94,52.96,52.93,52.94
LTCUSD,20260218,195600,52.93,53.04,52.93,53.03
LTCUSD,20260218,195700,53.02,53.02,53.01,53.01
LTCUSD,20260218,195800,53.00,53.00,52.96,52.96
LTCUSD,20260218,195900,52.94,52.94,52.90,52.92
LTCUSD,20260218,200000,52.91,52.92,52.85,52.86
LTCUSD,20260218,200100,52.88,52.91,52.82,52.90
LTCUSD,20260218,200200,52.92,53.03,52.90,52.97
LTCUSD,20260218,200300,52.96,52.97,52.90,52.92
LTCUSD,20260218,200400,52.93,52.94,52.90,52.94
LTCUSD,20260218,200500,52.93,52.99,52.93,52.99
LTCUSD,20260218,200600,52.98,52.99,52.96,52.99
LTCUSD,20260218,200700,52.97,52.99,52.96,52.97
LTCUSD,20260218,200800,52.95,52.99,52.92,52.98
LTCUSD,20260218,200900,52.99,52.99,52.95,52.97
LTCUSD,20260218,201000,52.98,53.01,52.97,53.01
LTCUSD,20260218,201100,53.00,53.01,52.98,53.01
LTCUSD,20260218,201200,53.02,53.10,53.02,53.08
LTCUSD,20260218,201300,53.07,53.07,52.99,52.99
LTCUSD,20260218,201400,53.00,53.01,52.89,52.96
LTCUSD,20260218,201500,52.94,52.97,52.94,52.97
LTCUSD,20260218,201600,52.96,52.98,52.95,52.96
LTCUSD,20260218,201700,52.94,53.01,52.93,52.99
LTCUSD,20260218,201800,52.98,53.02,52.96,53.02
LTCUSD,20260218,201900,53.01,53.03,52.95,53.02
LTCUSD,20260218,202000,53.01,53.02,52.98,52.99
LTCUSD,20260218,202100,53.00,53.03,52.96,52.99
LTCUSD,20260218,202200,53.00,53.00,52.96,52.98
LTCUSD,20260218,202300,52.99,53.06,52.97,53.00
LTCUSD,20260218,202400,52.99,52.99,52.91,52.97
LTCUSD,20260218,202500,52.96,52.97,52.90,52.90
LTCUSD,20260218,202600,52.89,52.89,52.81,52.88
LTCUSD,20260218,202700,52.86,52.90,52.79,52.90
LTCUSD,20260218,202800,52.92,52.96,52.85,52.90
LTCUSD,20260218,202900,52.89,52.90,52.83,52.88
LTCUSD,20260218,203000,52.87,52.92,52.85,52.92
LTCUSD,20260218,203100,52.93,52.93,52.86,52.90
LTCUSD,20260218,203200,52.89,52.90,52.80,52.83
LTCUSD,20260218,203300,52.81,52.94,52.81,52.92
LTCUSD,20260218,203400,52.90,52.93,52.86,52.86
LTCUSD,20260218,203500,52.85,52.85,52.60,52.72
LTCUSD,20260218,203600,52.73,52.79,52.72,52.75
LTCUSD,20260218,203700,52.74,52.74,52.65,52.72
LTCUSD,20260218,203800,52.71,52.72,52.65,52.71
LTCUSD,20260218,203900,52.72,52.72,52.49,52.49
LTCUSD,20260218,204000,52.50,52.60,52.47,52.59
LTCUSD,20260218,204100,52.58,52.68,52.58,52.68
LTCUSD,20260218,204200,52.66,52.74,52.65,52.71
LTCUSD,20260218,204300,52.69,52.76,52.67,52.67
LTCUSD,20260218,204400,52.68,52.71,52.67,52.70
LTCUSD,20260218,204500,52.68,52.74,52.67,52.72
LTCUSD,20260218,204600,52.73,52.76,52.72,52.76
LTCUSD,20260218,204700,52.77,52.77,52.73,52.73
LTCUSD,20260218,204800,52.74,52.86,52.74,52.85
LTCUSD,20260218,204900,52.86,52.88,52.83,52.83
LTCUSD,20260218,205000,52.85,52.85,52.75,52.75
LTCUSD,20260218,205100,52.76,52.76,52.73,52.74
LTCUSD,20260218,205200,52.73,52.75,52.72,52.74
LTCUSD,20260218,205300,52.73,52.78,52.68,52.68
LTCUSD,20260218,205400,52.69,52.72,52.68,52.68
LTCUSD,20260218,205500,52.67,52.71,52.67,52.67
LTCUSD,20260218,205600,52.66,52.68,52.64,52.68
LTCUSD,20260218,205700,52.69,52.71,52.66,52.67
LTCUSD,20260218,205800,52.66,52.66,52.54,52.54
LTCUSD,20260218,205900,52.55,52.66,52.55,52.65
LTCUSD,20260218,210000,52.64,52.76,52.64,52.72
LTCUSD,20260218,210100,52.73,52.76,52.66,52.69
LTCUSD,20260218,210200,52.70,52.78,52.70,52.78
LTCUSD,20260218,210300,52.77,52.81,52.71,52.72
LTCUSD,20260218,210400,52.73,52.83,52.73,52.83
LTCUSD,20260218,210500,52.84,52.85,52.78,52.79
LTCUSD,20260218,210600,52.80,52.85,52.80,52.83
LTCUSD,20260218,210700,52.85,52.85,52.74,52.76
LTCUSD,20260218,210800,52.77,52.79,52.71,52.79
LTCUSD,20260218,210900,52.78,52.78,52.74,52.78
LTCUSD,20260218,211000,52.77,52.79,52.72,52.76
LTCUSD,20260218,211100,52.77,52.78,52.74,52.78
LTCUSD,20260218,211200,52.76,52.76,52.70,52.70
LTCUSD,20260218,211300,52.71,52.79,52.71,52.78
LTCUSD,20260218,211400,52.79,52.79,52.74,52.74
LTCUSD,20260218,211500,52.75,52.78,52.67,52.67
LTCUSD,20260218,211600,52.68,52.69,52.67,52.67
LTCUSD,20260218,211700,52.68,52.68,52.66,52.66
LTCUSD,20260218,211800,52.65,52.66,52.61,52.62
LTCUSD,20260218,211900,52.63,52.74,52.61,52.74
LTCUSD,20260218,212000,52.75,52.75,52.71,52.71
LTCUSD,20260218,212100,52.72,52.72,52.62,52.62
LTCUSD,20260218,212200,52.63,52.66,52.60,52.63
LTCUSD,20260218,212300,52.64,52.65,52.61,52.64
LTCUSD,20260218,212400,52.65,52.71,52.62,52.69
LTCUSD,20260218,212500,52.68,52.71,52.67,52.71
LTCUSD,20260218,212600,52.67,52.72,52.64,52.69
LTCUSD,20260218,212700,52.72,52.72,52.65,52.70
LTCUSD,20260218,212800,52.71,52.74,52.65,52.65
LTCUSD,20260218,212900,52.64,52.65,52.63,52.64
LTCUSD,20260218,213000,52.65,52.67,52.65,52.65
LTCUSD,20260218,213100,52.67,52.75,52.65,52.75
LTCUSD,20260218,213200,52.76,52.82,52.74,52.81
LTCUSD,20260218,213300,52.82,52.82,52.76,52.76
LTCUSD,20260218,213400,52.78,52.88,52.78,52.88
LTCUSD,20260218,213500,52.87,52.89,52.85,52.85
LTCUSD,20260218,213600,52.86,52.89,52.86,52.89
LTCUSD,20260218,213700,52.90,52.97,52.88,52.97
LTCUSD,20260218,213800,52.96,52.96,52.93,52.96
LTCUSD,20260218,213900,52.94,52.94,52.89,52.90
LTCUSD,20260218,214000,52.91,52.97,52.91,52.93
LTCUSD,20260218,214100,52.92,52.92,52.85,52.85
LTCUSD,20260218,214200,52.83,52.85,52.83,52.85
LTCUSD,20260218,214300,52.86,52.92,52.86,52.92
LTCUSD,20260218,214400,52.93,52.96,52.93,52.94
LTCUSD,20260218,214500,52.93,52.93,52.90,52.90
LTCUSD,20260218,214600,52.89,52.92,52.86,52.92
LTCUSD,20260218,214700,52.91,52.92,52.90,52.90
LTCUSD,20260218,214800,52.91,52.95,52.91,52.95
LTCUSD,20260218,214900,52.93,52.93,52.90,52.90
LTCUSD,20260218,215000,52.90,52.90,52.88,52.90
LTCUSD,20260218,215100,52.92,52.92,52.86,52.90
LTCUSD,20260218,215200,52.89,52.89,52.82,52.82
LTCUSD,20260218,215300,52.80,52.80,52.67,52.67
LTCUSD,20260218,215400,52.65,52.67,52.62,52.67
LTCUSD,20260218,215500,52.69,52.72,52.69,52.72
LTCUSD,20260218,215600,52.71,52.72,52.67,52.69
LTCUSD,20260218,215700,52.71,52.72,52.67,52.68
LTCUSD,20260218,215800,52.67,52.67,52.65,52.67
LTCUSD,20260218,215900,52.65,52.67,52.64,52.66
LTCUSD,20260218,220000,52.65,52.67,52.62,52.62
LTCUSD,20260218,220100,52.64,52.67,52.61,52.67
LTCUSD,20260218,220200,52.66,52.68,52.62,52.65
LTCUSD,20260218,220300,52.64,52.65,52.57,52.58
LTCUSD,20260218,220400,52.57,52.57,52.49,52.51
LTCUSD,20260218,220500,52.52,52.58,52.52,52.54
LTCUSD,20260218,220600,52.53,52.58,52.53,52.58
LTCUSD,20260218,220700,52.57,52.57,52.54,52.56
LTCUSD,20260218,220800,52.57,52.57,52.51,52.52
LTCUSD,20260218,220900,52.51,52.53,52.49,52.51
LTCUSD,20260218,221000,52.53,52.55,52.53,52.53
LTCUSD,20260218,221100,52.54,52.56,52.54,52.56
LTCUSD,20260218,221200,52.57,52.62,52.57,52.58
LTCUSD,20260218,221300,52.60,52.61,52.60,52.61
LTCUSD,20260218,221400,52.64,52.65,52.64,52.64
LTCUSD,20260218,221500,52.65,52.65,52.60,52.60
LTCUSD,20260218,221600,52.59,52.65,52.58,52.65
LTCUSD,20260218,221700,52.64,52.65,52.63,52.65
LTCUSD,20260218,221800,52.64,52.65,52.63,52.63
LTCUSD,20260218,221900,52.62,52.65,52.62,52.65
LTCUSD,20260218,222000,52.64,52.66,52.64,52.65
LTCUSD,20260218,222100,52.67,52.68,52.67,52.68
LTCUSD,20260218,222200,52.67,52.67,52.62,52.62
LTCUSD,20260218,222300,52.63,52.66,52.63,52.66
LTCUSD,20260218,222400,52.65,52.67,52.65,52.66
LTCUSD,20260218,222500,52.68,52.72,52.68,52.72
LTCUSD,20260218,222600,52.71,52.72,52.69,52.72
LTCUSD,20260218,222700,52.71,52.71,52.71,52.71
LTCUSD,20260218,222800,52.69,52.71,52.69,52.69
LTCUSD,20260218,222900,52.69,52.74,52.69,52.74
LTCUSD,20260218,223000,52.75,52.80,52.75,52.79
LTCUSD,20260218,223100,52.80,52.82,52.80,52.81
LTCUSD,20260218,223200,52.80,52.85,52.79,52.85
LTCUSD,20260218,223300,52.83,52.83,52.79,52.79
LTCUSD,20260218,223400,52.80,52.89,52.80,52.89
LTCUSD,20260218,223500,52.88,52.88,52.85,52.85
LTCUSD,20260218,223600,52.85,52.87,52.78,52.80
LTCUSD,20260218,223700,52.81,52.83,52.81,52.83
LTCUSD,20260218,223800,52.82,52.82,52.79,52.79
LTCUSD,20260218,223900,52.80,52.83,52.79,52.83
LTCUSD,20260218,224000,52.84,52.88,52.84,52.86
LTCUSD,20260218,224100,52.85,52.88,52.85,52.85
LTCUSD,20260218,224200,52.84,52.84,52.82,52.82
LTCUSD,20260218,224300,52.83,52.83,52.83,52.83
LTCUSD,20260218,224400,52.81,52.81,52.78,52.78
LTCUSD,20260218,224500,52.78,52.81,52.76,52.81
LTCUSD,20260218,224600,52.80,52.82,52.78,52.81
LTCUSD,20260218,224700,52.80,52.80,52.78,52.78
LTCUSD,20260218,224800,52.78,52.78,52.76,52.78
LTCUSD,20260218,224900,52.77,52.77,52.76,52.76
LTCUSD,20260218,225000,52.77,52.80,52.77,52.79
LTCUSD,20260218,225100,52.78,52.78,52.72,52.72
LTCUSD,20260218,225200,52.71,52.72,52.68,52.68
LTCUSD,20260218,225300,52.69,52.69,52.64,52.64
LTCUSD,20260218,225400,52.65,52.67,52.64,52.66
LTCUSD,20260218,225500,52.67,52.67,52.60,52.60
LTCUSD,20260218,225600,52.61,52.65,52.60,52.65
LTCUSD,20260218,225700,52.66,52.69,52.65,52.65
LTCUSD,20260218,225800,52.63,52.65,52.62,52.65
LTCUSD,20260218,225900,52.64,52.65,52.63,52.65
LTCUSD,20260218,230000,52.67,52.67,52.65,52.66
LTCUSD,20260218,230100,52.67,52.67,52.62,52.62
LTCUSD,20260218,230200,52.63,52.65,52.62,52.65
LTCUSD,20260218,230300,52.67,52.67,52.65,52.67
LTCUSD,20260218,230400,52.65,52.65,52.65,52.65
LTCUSD,20260218,230500,52.64,52.64,52.59,52.62
LTCUSD,20260218,230600,52.63,52.67,52.63,52.67
LTCUSD,20260218,230700,52.65,52.68,52.65,52.68
LTCUSD,20260218,230800,52.68,52.68,52.68,52.68
LTCUSD,20260218,230900,52.67,52.68,52.64,52.65
LTCUSD,20260218,231000,52.64,52.67,52.64,52.66
LTCUSD,20260218,231100,52.67,52.68,52.65,52.68
LTCUSD,20260218,231200,52.67,52.67,52.50,52.50
LTCUSD,20260218,231300,52.51,52.53,52.47,52.50
LTCUSD,20260218,231400,52.51,52.60,52.51,52.58
LTCUSD,20260218,231500,52.57,52.58,52.56,52.56
LTCUSD,20260218,231600,52.57,52.58,52.51,52.52
LTCUSD,20260218,231700,52.53,52.58,52.53,52.58
LTCUSD,20260218,231800,52.57,52.57,52.56,52.57
LTCUSD,20260218,231900,52.56,52.58,52.56,52.58
LTCUSD,20260218,232000,52.59,52.60,52.59,52.60
LTCUSD,20260218,232100,52.61,52.62,52.60,52.62
LTCUSD,20260218,232200,52.63,52.65,52.61,52.61
LTCUSD,20260218,232300,52.60,52.60,52.56,52.57
LTCUSD,20260218,232400,52.56,52.56,52.46,52.47
LTCUSD,20260218,232500,52.48,52.49,52.48,52.49
LTCUSD,20260218,232600,52.50,52.53,52.49,52.51
LTCUSD,20260218,232700,52.52,52.56,52.51,52.54
LTCUSD,20260218,232800,52.54,52.54,52.54,52.54
LTCUSD,20260218,232900,52.56,52.56,52.51,52.51
LTCUSD,20260218,233000,52.51,52.53,52.51,52.53
LTCUSD,20260218,233100,52.53,52.57,52.53,52.57
LTCUSD,20260218,233200,52.58,52.66,52.58,52.66
LTCUSD,20260218,233300,52.67,52.68,52.65,52.68
LTCUSD,20260218,233400,52.67,52.67,52.60,52.61
LTCUSD,20260218,233500,52.62,52.70,52.62,52.69
LTCUSD,20260218,233600,52.67,52.67,52.61,52.62
LTCUSD,20260218,233700,52.63,52.68,52.63,52.68
LTCUSD,20260218,233800,52.69,52.72,52.68,52.68
LTCUSD,20260218,233900,52.68,52.68,52.68,52.68
LTCUSD,20260218,234000,52.69,52.74,52.69,52.74
LTCUSD,20260218,234100,52.73,52.73,52.67,52.71
LTCUSD,20260218,234200,52.72,52.74,52.72,52.74
LTCUSD,20260218,234300,52.73,52.73,52.67,52.67
LTCUSD,20260218,234400,52.68,52.72,52.67,52.72
LTCUSD,20260218,234500,52.71,52.71,52.69,52.69
LTCUSD,20260218,234600,52.69,52.69,52.68,52.68
LTCUSD,20260218,234700,52.69,52.71,52.69,52.71
LTCUSD,20260218,234800,52.70,52.71,52.69,52.69
LTCUSD,20260218,234900,52.69,52.69,52.69,52.69
LTCUSD,20260218,235000,52.69,52.69,52.68,52.68
LTCUSD,20260218,235100,52.69,52.71,52.69,52.69
LTCUSD,20260218,235200,52.70,52.71,52.70,52.71
LTCUSD,20260218,235300,52.72,52.72,52.71,52.72
LTCUSD,20260218,235400,52.72,52.73,52.72,52.73
LTCUSD,20260218,235500,52.74,52.74,52.68,52.68
LTCUSD,20260218,235600,52.67,52.67,52.62,52.65
LTCUSD,20260218,235700,52.66,52.67,52.66,52.67
LTCUSD,20260218,235800,52.68,52.71,52.68,52.68
LTCUSD,20260218,235900,52.69,52.72,52.69,52.72
LTCUSD,20260219,000000,52.74,52.76,52.70,52.70
USDILS,20260218,000100,3.099,3.099,3.099,3.099
USDILS,20260218,000200,3.099,3.099,3.099,3.099
USDILS,20260218,000300,3.099,3.099,3.099,3.099
USDILS,20260218,000400,3.099,3.099,3.099,3.099
USDILS,20260218,000500,3.099,3.099,3.099,3.099
USDILS,20260218,000600,3.099,3.099,3.099,3.099
USDILS,20260218,000700,3.099,3.099,3.099,3.099
USDILS,20260218,000800,3.099,3.099,3.099,3.099
USDILS,20260218,000900,3.099,3.099,3.099,3.099
USDILS,20260218,001000,3.099,3.099,3.099,3.099
USDILS,20260218,001100,3.099,3.099,3.099,3.099
USDILS,20260218,001200,3.099,3.099,3.099,3.099
USDILS,20260218,001300,3.099,3.099,3.099,3.099
USDILS,20260218,001400,3.099,3.099,3.099,3.099
USDILS,20260218,001500,3.099,3.099,3.099,3.099
USDILS,20260218,001600,3.099,3.099,3.099,3.099
USDILS,20260218,001700,3.099,3.099,3.099,3.099
USDILS,20260218,001800,3.099,3.099,3.099,3.099
USDILS,20260218,001900,3.099,3.099,3.099,3.099
USDILS,20260218,002000,3.099,3.099,3.099,3.099
USDILS,20260218,002100,3.099,3.099,3.099,3.099
USDILS,20260218,002200,3.099,3.099,3.099,3.099
USDILS,20260218,002300,3.099,3.099,3.099,3.099
USDILS,20260218,002400,3.099,3.099,3.099,3.099
USDILS,20260218,002500,3.099,3.099,3.099,3.099
USDILS,20260218,002600,3.099,3.099,3.099,3.099
USDILS,20260218,002700,3.099,3.099,3.099,3.099
USDILS,20260218,002800,3.099,3.099,3.099,3.099
USDILS,20260218,002900,3.099,3.099,3.099,3.099
USDILS,20260218,003000,3.099,3.099,3.099,3.099
USDILS,20260218,003100,3.099,3.099,3.099,3.099
USDILS,20260218,003200,3.099,3.099,3.099,3.099
USDILS,20260218,003300,3.099,3.099,3.099,3.099
USDILS,20260218,003400,3.099,3.099,3.099,3.099
USDILS,20260218,003500,3.099,3.099,3.099,3.099
USDILS,20260218,003600,3.099,3.099,3.099,3.099
USDILS,20260218,003700,3.099,3.099,3.099,3.099
USDILS,20260218,003800,3.099,3.099,3.099,3.099
USDILS,20260218,003900,3.099,3.099,3.099,3.099
USDILS,20260218,004000,3.099,3.099,3.099,3.099
USDILS,20260218,004100,3.099,3.099,3.099,3.099
USDILS,20260218,004200,3.099,3.099,3.099,3.099
USDILS,20260218,004300,3.099,3.099,3.099,3.099
USDILS,20260218,004400,3.099,3.099,3.099,3.099
USDILS,20260218,004500,3.099,3.099,3.099,3.099
USDILS,20260218,004600,3.099,3.099,3.099,3.099
USDILS,20260218,004700,3.099,3.099,3.099,3.099
USDILS,20260218,004800,3.099,3.099,3.099,3.099
USDILS,20260218,004900,3.099,3.099,3.099,3.099
USDILS,20260218,005000,3.099,3.099,3.099,3.099
USDILS,20260218,005100,3.099,3.099,3.099,3.099
USDILS,20260218,005200,3.099,3.099,3.099,3.099
USDILS,20260218,005300,3.099,3.099,3.099,3.099
USDILS,20260218,005400,3.099,3.099,3.099,3.099
USDILS,20260218,005500,3.099,3.099,3.099,3.099
USDILS,20260218,005600,3.099,3.099,3.099,3.099
USDILS,20260218,005700,3.099,3.099,3.099,3.099
USDILS,20260218,005800,3.099,3.099,3.099,3.099
USDILS,20260218,005900,3.099,3.099,3.099,3.099
USDILS,20260218,010000,3.099,3.099,3.099,3.099
USDILS,20260218,010100,3.099,3.099,3.099,3.099
USDILS,20260218,010200,3.099,3.099,3.099,3.099
USDILS,20260218,010300,3.099,3.099,3.099,3.099
USDILS,20260218,010400,3.099,3.099,3.099,3.099
USDILS,20260218,010500,3.099,3.099,3.099,3.099
USDILS,20260218,010600,3.099,3.099,3.099,3.099
USDILS,20260218,010700,3.099,3.099,3.099,3.099
USDILS,20260218,010800,3.099,3.099,3.099,3.099
USDILS,20260218,010900,3.099,3.099,3.099,3.099
USDILS,20260218,011000,3.099,3.099,3.099,3.099
USDILS,20260218,011100,3.099,3.099,3.099,3.099
USDILS,20260218,011200,3.099,3.099,3.099,3.099
USDILS,20260218,011300,3.099,3.099,3.099,3.099
USDILS,20260218,011400,3.099,3.099,3.099,3.099
USDILS,20260218,011500,3.099,3.099,3.099,3.099
USDILS,20260218,011600,3.099,3.099,3.099,3.099
USDILS,20260218,011700,3.099,3.099,3.099,3.099
USDILS,20260218,011800,3.099,3.099,3.099,3.099
USDILS,20260218,011900,3.099,3.099,3.099,3.099
USDILS,20260218,012000,3.099,3.099,3.099,3.099
USDILS,20260218,012100,3.099,3.099,3.099,3.099
USDILS,20260218,012200,3.099,3.099,3.099,3.099
USDILS,20260218,012300,3.099,3.099,3.099,3.099
USDILS,20260218,012400,3.099,3.099,3.099,3.099
USDILS,20260218,012500,3.099,3.099,3.099,3.099
USDILS,20260218,012600,3.099,3.099,3.099,3.099
USDILS,20260218,012700,3.099,3.099,3.099,3.099
USDILS,20260218,012800,3.099,3.099,3.099,3.099
USDILS,20260218,012900,3.099,3.099,3.099,3.099
USDILS,20260218,013000,3.099,3.099,3.099,3.099
USDILS,20260218,013100,3.099,3.099,3.099,3.099
USDILS,20260218,013200,3.099,3.099,3.099,3.099
USDILS,20260218,013300,3.099,3.099,3.099,3.099
USDILS,20260218,013400,3.099,3.099,3.099,3.099
USDILS,20260218,013500,3.099,3.099,3.099,3.099
USDILS,20260218,013600,3.099,3.099,3.099,3.099
USDILS,20260218,013700,3.099,3.099,3.099,3.099
USDILS,20260218,013800,3.099,3.099,3.099,3.099
USDILS,20260218,013900,3.099,3.099,3.099,3.099
USDILS,20260218,014000,3.099,3.099,3.099,3.099
USDILS,20260218,014100,3.099,3.099,3.099,3.099
USDILS,20260218,014200,3.099,3.099,3.099,3.099
USDILS,20260218,014300,3.099,3.099,3.099,3.099
USDILS,20260218,014400,3.099,3.099,3.099,3.099
USDILS,20260218,014500,3.099,3.099,3.099,3.099
USDILS,20260218,014600,3.099,3.099,3.099,3.099
USDILS,20260218,014700,3.099,3.099,3.099,3.099
USDILS,20260218,014800,3.099,3.099,3.099,3.099
USDILS,20260218,014900,3.099,3.099,3.099,3.099
USDILS,20260218,015000,3.099,3.099,3.099,3.099
USDILS,20260218,015100,3.099,3.099,3.099,3.099
USDILS,20260218,015200,3.099,3.099,3.099,3.099
USDILS,20260218,015300,3.099,3.099,3.099,3.099
USDILS,20260218,015400,3.099,3.099,3.099,3.099
USDILS,20260218,015500,3.099,3.099,3.099,3.099
USDILS,20260218,015600,3.099,3.099,3.099,3.099
USDILS,20260218,015700,3.099,3.099,3.099,3.099
USDILS,20260218,015800,3.099,3.099,3.099,3.099
USDILS,20260218,015900,3.099,3.099,3.099,3.099
USDILS,20260218,020000,3.099,3.099,3.099,3.099
USDILS,20260218,020100,3.099,3.099,3.099,3.099
USDILS,20260218,020200,3.099,3.099,3.099,3.099
USDILS,20260218,020300,3.099,3.099,3.099,3.099
USDILS,20260218,020400,3.099,3.099,3.099,3.099
USDILS,20260218,020500,3.099,3.099,3.099,3.099
USDILS,20260218,020600,3.099,3.099,3.099,3.099
USDILS,20260218,020700,3.099,3.099,3.099,3.099
USDILS,20260218,020800,3.099,3.099,3.099,3.099
USDILS,20260218,020900,3.099,3.099,3.099,3.099
USDILS,20260218,021000,3.099,3.099,3.099,3.099
USDILS,20260218,021100,3.099,3.099,3.099,3.099
USDILS,20260218,021200,3.099,3.099,3.099,3.099
USDILS,20260218,021300,3.099,3.099,3.099,3.099
USDILS,20260218,021400,3.099,3.099,3.099,3.099
USDILS,20260218,021500,3.099,3.099,3.099,3.099
USDILS,20260218,021600,3.099,3.099,3.099,3.099
USDILS,20260218,021700,3.099,3.099,3.099,3.099
USDILS,20260218,021800,3.099,3.099,3.099,3.099
USDILS,20260218,021900,3.099,3.099,3.099,3.099
USDILS,20260218,022000,3.099,3.099,3.099,3.099
USDILS,20260218,022100,3.099,3.099,3.099,3.099
USDILS,20260218,022200,3.099,3.099,3.099,3.099
USDILS,20260218,022300,3.099,3.099,3.099,3.099
USDILS,20260218,022400,3.099,3.099,3.099,3.099
USDILS,20260218,022500,3.099,3.099,3.099,3.099
USDILS,20260218,022600,3.099,3.099,3.099,3.099
USDILS,20260218,022700,3.099,3.099,3.099,3.099
USDILS,20260218,022800,3.099,3.099,3.099,3.099
USDILS,20260218,022900,3.099,3.099,3.099,3.099
USDILS,20260218,023000,3.099,3.099,3.099,3.099
USDILS,20260218,023100,3.099,3.099,3.099,3.099
USDILS,20260218,023200,3.099,3.099,3.099,3.099
USDILS,20260218,023300,3.099,3.099,3.099,3.099
USDILS,20260218,023400,3.099,3.099,3.099,3.099
USDILS,20260218,023500,3.099,3.099,3.099,3.099
USDILS,20260218,023600,3.099,3.099,3.099,3.099
USDILS,20260218,023700,3.099,3.099,3.099,3.099
USDILS,20260218,023800,3.099,3.099,3.099,3.099
USDILS,20260218,023900,3.099,3.099,3.099,3.099
USDILS,20260218,024000,3.099,3.099,3.099,3.099
USDILS,20260218,024100,3.099,3.099,3.099,3.099
USDILS,20260218,024200,3.099,3.099,3.099,3.099
USDILS,20260218,024300,3.099,3.099,3.099,3.099
USDILS,20260218,024400,3.099,3.099,3.099,3.099
USDILS,20260218,024500,3.099,3.099,3.099,3.099
USDILS,20260218,024600,3.099,3.099,3.099,3.099
USDILS,20260218,024700,3.099,3.099,3.099,3.099
USDILS,20260218,024800,3.099,3.099,3.099,3.099
USDILS,20260218,024900,3.099,3.099,3.099,3.099
USDILS,20260218,025000,3.099,3.099,3.099,3.099
USDILS,20260218,025100,3.099,3.099,3.099,3.099
USDILS,20260218,025200,3.099,3.099,3.099,3.099
USDILS,20260218,025300,3.099,3.099,3.099,3.099
USDILS,20260218,025400,3.099,3.099,3.099,3.099
USDILS,20260218,025500,3.099,3.099,3.099,3.099
USDILS,20260218,025600,3.099,3.099,3.099,3.099
USDILS,20260218,025700,3.099,3.099,3.099,3.099
USDILS,20260218,025800,3.099,3.099,3.099,3.099
USDILS,20260218,025900,3.099,3.099,3.099,3.099
USDILS,20260218,030000,3.099,3.099,3.099,3.099
USDILS,20260218,030100,3.099,3.099,3.099,3.099
USDILS,20260218,030200,3.099,3.099,3.099,3.099
USDILS,20260218,030300,3.099,3.099,3.099,3.099
USDILS,20260218,030400,3.099,3.099,3.099,3.099
USDILS,20260218,030500,3.099,3.099,3.099,3.099
USDILS,20260218,030600,3.099,3.099,3.099,3.099
USDILS,20260218,030700,3.099,3.099,3.099,3.099
USDILS,20260218,030800,3.099,3.099,3.099,3.099
USDILS,20260218,030900,3.099,3.099,3.099,3.099
USDILS,20260218,031000,3.099,3.099,3.099,3.099
USDILS,20260218,031100,3.099,3.099,3.099,3.099
USDILS,20260218,031200,3.099,3.099,3.099,3.099
USDILS,20260218,031300,3.099,3.099,3.099,3.099
USDILS,20260218,031400,3.099,3.099,3.099,3.099
USDILS,20260218,031500,3.099,3.099,3.099,3.099
USDILS,20260218,031600,3.099,3.099,3.099,3.099
USDILS,20260218,031700,3.099,3.099,3.099,3.099
USDILS,20260218,031800,3.099,3.099,3.099,3.099
USDILS,20260218,031900,3.099,3.099,3.099,3.099
USDILS,20260218,032000,3.099,3.099,3.099,3.099
USDILS,20260218,032100,3.099,3.099,3.099,3.099
USDILS,20260218,032200,3.099,3.099,3.099,3.099
USDILS,20260218,032300,3.099,3.099,3.099,3.099
USDILS,20260218,032400,3.099,3.099,3.099,3.099
USDILS,20260218,032500,3.099,3.099,3.099,3.099
USDILS,20260218,032600,3.099,3.099,3.099,3.099
USDILS,20260218,032700,3.099,3.099,3.099,3.099
USDILS,20260218,032800,3.099,3.099,3.099,3.099
USDILS,20260218,032900,3.099,3.099,3.099,3.099
USDILS,20260218,033000,3.099,3.099,3.099,3.099
USDILS,20260218,033100,3.099,3.099,3.099,3.099
USDILS,20260218,033200,3.099,3.099,3.099,3.099
USDILS,20260218,033300,3.099,3.099,3.099,3.099
USDILS,20260218,033400,3.099,3.099,3.099,3.099
USDILS,20260218,033500,3.099,3.099,3.099,3.099
USDILS,20260218,033600,3.099,3.099,3.099,3.099
USDILS,20260218,033700,3.099,3.099,3.099,3.099
USDILS,20260218,033800,3.099,3.099,3.099,3.099
USDILS,20260218,033900,3.099,3.099,3.099,3.099
USDILS,20260218,034000,3.099,3.099,3.099,3.099
USDILS,20260218,034100,3.099,3.099,3.099,3.099
USDILS,20260218,034200,3.099,3.099,3.099,3.099
USDILS,20260218,034300,3.099,3.099,3.099,3.099
USDILS,20260218,034400,3.099,3.099,3.099,3.099
USDILS,20260218,034500,3.099,3.099,3.099,3.099
USDILS,20260218,034600,3.099,3.099,3.099,3.099
USDILS,20260218,034700,3.099,3.099,3.099,3.099
USDILS,20260218,034800,3.099,3.099,3.099,3.099
USDILS,20260218,034900,3.099,3.099,3.099,3.099
USDILS,20260218,035000,3.099,3.099,3.099,3.099
USDILS,20260218,035100,3.099,3.099,3.099,3.099
USDILS,20260218,035200,3.099,3.099,3.099,3.099
USDILS,20260218,035300,3.099,3.099,3.099,3.099
USDILS,20260218,035400,3.099,3.099,3.099,3.099
USDILS,20260218,035500,3.099,3.099,3.099,3.099
USDILS,20260218,035600,3.099,3.099,3.099,3.099
USDILS,20260218,035700,3.099,3.099,3.099,3.099
USDILS,20260218,035800,3.099,3.099,3.099,3.099
USDILS,20260218,035900,3.099,3.099,3.099,3.099
USDILS,20260218,040000,3.099,3.099,3.099,3.099
USDILS,20260218,040100,3.099,3.099,3.099,3.099
USDILS,20260218,040200,3.099,3.099,3.099,3.099
USDILS,20260218,040300,3.099,3.099,3.099,3.099
USDILS,20260218,040400,3.099,3.099,3.099,3.099
USDILS,20260218,040500,3.099,3.099,3.099,3.099
USDILS,20260218,040600,3.099,3.099,3.099,3.099
USDILS,20260218,040700,3.099,3.099,3.099,3.099
USDILS,20260218,040800,3.099,3.099,3.099,3.099
USDILS,20260218,040900,3.099,3.099,3.099,3.099
USDILS,20260218,041000,3.099,3.099,3.099,3.099
USDILS,20260218,041100,3.099,3.099,3.099,3.099
USDILS,20260218,041200,3.099,3.099,3.099,3.099
USDILS,20260218,041300,3.099,3.099,3.099,3.099
USDILS,20260218,041400,3.099,3.099,3.099,3.099
USDILS,20260218,041500,3.099,3.099,3.099,3.099
USDILS,20260218,041600,3.099,3.099,3.099,3.099
USDILS,20260218,041700,3.099,3.099,3.099,3.099
USDILS,20260218,041800,3.099,3.099,3.099,3.099
USDILS,20260218,041900,3.099,3.099,3.099,3.099
USDILS,20260218,042000,3.099,3.099,3.099,3.099
USDILS,20260218,042100,3.099,3.099,3.099,3.099
USDILS,20260218,042200,3.099,3.099,3.099,3.099
USDILS,20260218,042300,3.099,3.099,3.099,3.099
USDILS,20260218,042400,3.099,3.099,3.099,3.099
USDILS,20260218,042500,3.099,3.099,3.099,3.099
USDILS,20260218,042600,3.099,3.099,3.099,3.099
USDILS,20260218,042700,3.099,3.099,3.099,3.099
USDILS,20260218,042800,3.099,3.099,3.099,3.099
USDILS,20260218,042900,3.099,3.099,3.099,3.099
USDILS,20260218,043000,3.099,3.099,3.099,3.099
USDILS,20260218,043100,3.099,3.099,3.099,3.099
USDILS,20260218,043200,3.099,3.099,3.099,3.099
USDILS,20260218,043300,3.099,3.099,3.099,3.099
USDILS,20260218,043400,3.099,3.099,3.099,3.099
USDILS,20260218,043500,3.099,3.099,3.099,3.099
USDILS,20260218,043600,3.099,3.099,3.099,3.099
USDILS,20260218,043700,3.099,3.099,3.099,3.099
USDILS,20260218,043800,3.099,3.099,3.099,3.099
USDILS,20260218,043900,3.099,3.099,3.099,3.099
USDILS,20260218,044000,3.099,3.099,3.099,3.099
USDILS,20260218,044100,3.099,3.099,3.099,3.099
USDILS,20260218,044200,3.099,3.099,3.099,3.099
USDILS,20260218,044300,3.099,3.099,3.099,3.099
USDILS,20260218,044400,3.099,3.099,3.099,3.099
USDILS,20260218,044500,3.099,3.099,3.099,3.099
USDILS,20260218,044600,3.099,3.099,3.099,3.099
USDILS,20260218,044700,3.099,3.099,3.099,3.099
USDILS,20260218,044800,3.099,3.099,3.099,3.099
USDILS,20260218,044900,3.099,3.099,3.099,3.099
USDILS,20260218,045000,3.099,3.099,3.099,3.099
USDILS,20260218,045100,3.099,3.099,3.099,3.099
USDILS,20260218,045200,3.099,3.099,3.099,3.099
USDILS,20260218,045300,3.099,3.099,3.099,3.099
USDILS,20260218,045400,3.099,3.099,3.099,3.099
USDILS,20260218,045500,3.099,3.099,3.099,3.099
USDILS,20260218,045600,3.099,3.099,3.099,3.099
USDILS,20260218,045700,3.099,3.099,3.099,3.099
USDILS,20260218,045800,3.099,3.099,3.099,3.099
USDILS,20260218,045900,3.099,3.099,3.099,3.099
USDILS,20260218,050000,3.099,3.099,3.099,3.099
USDILS,20260218,050100,3.099,3.099,3.099,3.099
USDILS,20260218,050200,3.099,3.099,3.099,3.099
USDILS,20260218,050300,3.099,3.099,3.099,3.099
USDILS,20260218,050400,3.099,3.099,3.099,3.099
USDILS,20260218,050500,3.099,3.099,3.099,3.099
USDILS,20260218,050600,3.099,3.099,3.099,3.099
USDILS,20260218,050700,3.099,3.099,3.099,3.099
USDILS,20260218,050800,3.099,3.099,3.099,3.099
USDILS,20260218,050900,3.099,3.099,3.099,3.099
USDILS,20260218,051000,3.099,3.099,3.099,3.099
USDILS,20260218,051100,3.099,3.099,3.099,3.099
USDILS,20260218,051200,3.099,3.099,3.099,3.099
USDILS,20260218,051300,3.099,3.099,3.099,3.099
USDILS,20260218,051400,3.099,3.099,3.099,3.099
USDILS,20260218,051500,3.099,3.099,3.099,3.099
USDILS,20260218,051600,3.099,3.099,3.099,3.099
USDILS,20260218,051700,3.099,3.099,3.099,3.099
USDILS,20260218,051800,3.099,3.099,3.099,3.099
USDILS,20260218,051900,3.099,3.099,3.099,3.099
USDILS,20260218,052000,3.099,3.099,3.099,3.099
USDILS,20260218,052100,3.099,3.099,3.099,3.099
USDILS,20260218,052200,3.099,3.099,3.099,3.099
USDILS,20260218,052300,3.099,3.099,3.099,3.099
USDILS,20260218,052400,3.099,3.099,3.099,3.099
USDILS,20260218,052500,3.099,3.099,3.099,3.099
USDILS,20260218,052600,3.099,3.099,3.099,3.099
USDILS,20260218,052700,3.099,3.099,3.099,3.099
USDILS,20260218,052800,3.099,3.099,3.099,3.099
USDILS,20260218,052900,3.099,3.099,3.099,3.099
USDILS,20260218,053000,3.099,3.099,3.099,3.099
USDILS,20260218,053100,3.099,3.099,3.099,3.099
USDILS,20260218,053200,3.099,3.099,3.099,3.099
USDILS,20260218,053300,3.099,3.099,3.099,3.099
USDILS,20260218,053400,3.099,3.099,3.099,3.099
USDILS,20260218,053500,3.099,3.099,3.099,3.099
USDILS,20260218,053600,3.099,3.099,3.099,3.099
USDILS,20260218,053700,3.099,3.099,3.099,3.099
USDILS,20260218,053800,3.099,3.099,3.099,3.099
USDILS,20260218,053900,3.099,3.099,3.099,3.099
USDILS,20260218,054000,3.099,3.099,3.099,3.099
USDILS,20260218,054100,3.099,3.099,3.099,3.099
USDILS,20260218,054200,3.099,3.099,3.099,3.099
USDILS,20260218,054300,3.099,3.099,3.099,3.099
USDILS,20260218,054400,3.099,3.099,3.099,3.099
USDILS,20260218,054500,3.099,3.099,3.099,3.099
USDILS,20260218,054600,3.099,3.099,3.099,3.099
USDILS,20260218,054700,3.099,3.099,3.099,3.099
USDILS,20260218,054800,3.099,3.099,3.099,3.099
USDILS,20260218,054900,3.099,3.099,3.099,3.099
USDILS,20260218,055000,3.099,3.099,3.099,3.099
USDILS,20260218,055100,3.099,3.099,3.099,3.099
USDILS,20260218,055200,3.099,3.099,3.099,3.099
USDILS,20260218,055300,3.099,3.099,3.099,3.099
USDILS,20260218,055400,3.099,3.099,3.099,3.099
USDILS,20260218,055500,3.099,3.099,3.099,3.099
USDILS,20260218,055600,3.099,3.099,3.099,3.099
USDILS,20260218,055700,3.099,3.099,3.099,3.099
USDILS,20260218,055800,3.099,3.099,3.099,3.099
USDILS,20260218,055900,3.099,3.099,3.099,3.099
USDILS,20260218,060000,3.099,3.099,3.099,3.099
USDILS,20260218,060100,3.099,3.099,3.099,3.099
USDILS,20260218,060200,3.099,3.099,3.099,3.099
USDILS,20260218,060300,3.099,3.099,3.099,3.099
USDILS,20260218,060400,3.099,3.099,3.099,3.099
USDILS,20260218,060500,3.099,3.099,3.099,3.099
USDILS,20260218,060600,3.099,3.099,3.099,3.099
USDILS,20260218,060700,3.099,3.099,3.099,3.099
USDILS,20260218,060800,3.099,3.099,3.099,3.099
USDILS,20260218,060900,3.099,3.099,3.099,3.099
USDILS,20260218,061000,3.099,3.099,3.099,3.099
USDILS,20260218,061100,3.099,3.099,3.099,3.099
USDILS,20260218,061200,3.099,3.099,3.099,3.099
USDILS,20260218,061300,3.099,3.099,3.099,3.099
USDILS,20260218,061400,3.099,3.099,3.099,3.099
USDILS,20260218,061500,3.099,3.099,3.099,3.099
USDILS,20260218,061600,3.099,3.099,3.099,3.099
USDILS,20260218,061700,3.099,3.099,3.099,3.099
USDILS,20260218,061800,3.099,3.099,3.099,3.099
USDILS,20260218,061900,3.099,3.099,3.099,3.099
USDILS,20260218,062000,3.099,3.099,3.099,3.099
USDILS,20260218,062100,3.099,3.099,3.099,3.099
USDILS,20260218,062200,3.099,3.099,3.099,3.099
USDILS,20260218,062300,3.099,3.099,3.099,3.099
USDILS,20260218,062400,3.099,3.099,3.099,3.099
USDILS,20260218,062500,3.099,3.099,3.099,3.099
USDILS,20260218,062600,3.099,3.099,3.099,3.099
USDILS,20260218,062700,3.099,3.099,3.099,3.099
USDILS,20260218,062800,3.099,3.099,3.099,3.099
USDILS,20260218,062900,3.099,3.099,3.099,3.099
USDILS,20260218,063000,3.099,3.099,3.099,3.099
USDILS,20260218,063100,3.099,3.099,3.099,3.099
USDILS,20260218,063200,3.099,3.099,3.099,3.099
USDILS,20260218,063300,3.099,3.099,3.099,3.099
USDILS,20260218,063400,3.099,3.099,3.099,3.099
USDILS,20260218,063500,3.099,3.099,3.099,3.099
USDILS,20260218,063600,3.099,3.099,3.099,3.099
USDILS,20260218,063700,3.099,3.099,3.099,3.099
USDILS,20260218,063800,3.099,3.099,3.099,3.099
USDILS,20260218,063900,3.099,3.099,3.099,3.099
USDILS,20260218,064000,3.099,3.099,3.099,3.099
USDILS,20260218,064100,3.099,3.099,3.099,3.099
USDILS,20260218,064200,3.099,3.099,3.099,3.099
USDILS,20260218,064300,3.099,3.099,3.099,3.099
USDILS,20260218,064400,3.099,3.099,3.099,3.099
USDILS,20260218,064500,3.099,3.099,3.099,3.099
USDILS,20260218,064600,3.099,3.099,3.099,3.099
USDILS,20260218,064700,3.099,3.099,3.099,3.099
USDILS,20260218,064800,3.099,3.099,3.099,3.099
USDILS,20260218,064900,3.099,3.099,3.099,3.099
USDILS,20260218,065000,3.099,3.099,3.099,3.099
USDILS,20260218,065100,3.099,3.099,3.099,3.099
USDILS,20260218,065200,3.099,3.099,3.099,3.099
USDILS,20260218,065300,3.099,3.099,3.099,3.099
USDILS,20260218,065400,3.099,3.099,3.099,3.099
USDILS,20260218,065500,3.099,3.099,3.099,3.099
USDILS,20260218,065600,3.099,3.099,3.099,3.099
USDILS,20260218,065700,3.099,3.099,3.099,3.099
USDILS,20260218,065800,3.099,3.099,3.099,3.099
USDILS,20260218,065900,3.099,3.099,3.099,3.099
USDILS,20260218,070000,3.099,3.099,3.099,3.099
USDILS,20260218,070100,3.099,3.099,3.099,3.099
USDILS,20260218,070200,3.099,3.099,3.099,3.099
USDILS,20260218,070300,3.099,3.099,3.099,3.099
USDILS,20260218,070400,3.099,3.099,3.099,3.099
USDILS,20260218,070500,3.099,3.099,3.099,3.099
USDILS,20260218,070600,3.099,3.099,3.099,3.099
USDILS,20260218,070700,3.099,3.099,3.099,3.099
USDILS,20260218,070800,3.099,3.099,3.099,3.099
USDILS,20260218,070900,3.099,3.099,3.099,3.099
USDILS,20260218,071000,3.099,3.099,3.099,3.099
USDILS,20260218,071100,3.099,3.099,3.099,3.099
USDILS,20260218,071200,3.099,3.099,3.099,3.099
USDILS,20260218,071300,3.099,3.099,3.099,3.099
USDILS,20260218,071400,3.099,3.099,3.099,3.099
USDILS,20260218,071500,3.099,3.099,3.099,3.099
USDILS,20260218,071600,3.099,3.099,3.099,3.099
USDILS,20260218,071700,3.099,3.099,3.099,3.099
USDILS,20260218,071800,3.099,3.099,3.099,3.099
USDILS,20260218,071900,3.099,3.099,3.099,3.099
USDILS,20260218,072000,3.099,3.099,3.099,3.099
USDILS,20260218,072100,3.099,3.099,3.099,3.099
USDILS,20260218,072200,3.099,3.099,3.099,3.099
USDILS,20260218,072300,3.099,3.099,3.099,3.099
USDILS,20260218,072400,3.099,3.099,3.099,3.099
USDILS,20260218,072500,3.099,3.099,3.099,3.099
USDILS,20260218,072600,3.099,3.099,3.099,3.099
USDILS,20260218,072700,3.099,3.099,3.099,3.099
USDILS,20260218,072800,3.099,3.099,3.099,3.099
USDILS,20260218,072900,3.099,3.099,3.099,3.099
USDILS,20260218,073000,3.099,3.099,3.099,3.099
USDILS,20260218,073100,3.099,3.099,3.099,3.099
USDILS,20260218,073200,3.099,3.099,3.099,3.099
USDILS,20260218,073300,3.099,3.099,3.099,3.099
USDILS,20260218,073400,3.099,3.099,3.099,3.099
USDILS,20260218,073500,3.099,3.099,3.099,3.099
USDILS,20260218,073600,3.099,3.099,3.099,3.099
USDILS,20260218,073700,3.099,3.099,3.099,3.099
USDILS,20260218,073800,3.099,3.099,3.099,3.099
USDILS,20260218,073900,3.099,3.099,3.099,3.099
USDILS,20260218,074000,3.099,3.099,3.099,3.099
USDILS,20260218,074100,3.099,3.099,3.099,3.099
USDILS,20260218,074200,3.099,3.099,3.099,3.099
USDILS,20260218,074300,3.099,3.099,3.099,3.099
USDILS,20260218,074400,3.099,3.099,3.099,3.099
USDILS,20260218,074500,3.099,3.099,3.099,3.099
USDILS,20260218,074600,3.099,3.099,3.099,3.099
USDILS,20260218,074700,3.099,3.099,3.099,3.099
USDILS,20260218,074800,3.099,3.099,3.099,3.099
USDILS,20260218,074900,3.099,3.099,3.099,3.099
USDILS,20260218,075000,3.099,3.099,3.099,3.099
USDILS,20260218,075100,3.099,3.099,3.099,3.099
USDILS,20260218,075200,3.099,3.099,3.099,3.099
USDILS,20260218,075300,3.099,3.099,3.099,3.099
USDILS,20260218,075400,3.099,3.099,3.099,3.099
USDILS,20260218,075500,3.099,3.099,3.099,3.099
USDILS,20260218,075600,3.099,3.099,3.099,3.099
USDILS,20260218,075700,3.099,3.099,3.099,3.099
USDILS,20260218,075800,3.099,3.099,3.099,3.099
USDILS,20260218,075900,3.099,3.099,3.099,3.099
USDILS,20260218,080000,3.099,3.099,3.099,3.099
USDILS,20260218,080100,3.099,3.099,3.099,3.099
USDILS,20260218,080200,3.099,3.099,3.099,3.099
USDILS,20260218,080300,3.099,3.099,3.099,3.099
USDILS,20260218,080400,3.099,3.099,3.094,3.094
USDILS,20260218,080500,3.094,3.094,3.094,3.094
USDILS,20260218,080600,3.094,3.094,3.094,3.094
USDILS,20260218,080700,3.094,3.094,3.094,3.094
USDILS,20260218,080800,3.094,3.094,3.094,3.094
USDILS,20260218,080900,3.094,3.094,3.094,3.094
USDILS,20260218,081000,3.094,3.094,3.094,3.094
USDILS,20260218,081100,3.094,3.094,3.094,3.094
USDILS,20260218,081200,3.093,3.093,3.093,3.093
USDILS,20260218,081300,3.093,3.093,3.093,3.093
USDILS,20260218,081400,3.092,3.092,3.091,3.091
USDILS,20260218,081500,3.091,3.091,3.091,3.091
USDILS,20260218,081600,3.091,3.091,3.091,3.091
USDILS,20260218,081700,3.091,3.091,3.091,3.091
USDILS,20260218,081800,3.091,3.091,3.091,3.091
USDILS,20260218,081900,3.091,3.091,3.091,3.091
USDILS,20260218,082000,3.091,3.091,3.091,3.091
USDILS,20260218,082100,3.091,3.091,3.091,3.091
USDILS,20260218,082200,3.091,3.091,3.091,3.091
USDILS,20260218,082300,3.091,3.091,3.091,3.091
USDILS,20260218,082400,3.091,3.091,3.091,3.091
USDILS,20260218,082500,3.091,3.091,3.091,3.091
USDILS,20260218,082600,3.091,3.091,3.091,3.091
USDILS,20260218,082700,3.091,3.091,3.091,3.091
USDILS,20260218,082800,3.091,3.091,3.091,3.091
USDILS,20260218,082900,3.091,3.091,3.091,3.091
USDILS,20260218,083000,3.091,3.091,3.091,3.091
USDILS,20260218,083100,3.092,3.093,3.092,3.093
USDILS,20260218,083200,3.094,3.094,3.094,3.094
USDILS,20260218,083300,3.094,3.094,3.094,3.094
USDILS,20260218,083400,3.094,3.094,3.094,3.094
USDILS,20260218,083500,3.093,3.094,3.093,3.094
USDILS,20260218,083600,3.094,3.094,3.094,3.094
USDILS,20260218,083700,3.095,3.095,3.095,3.095
USDILS,20260218,083800,3.095,3.095,3.095,3.095
USDILS,20260218,083900,3.095,3.095,3.095,3.095
USDILS,20260218,084000,3.095,3.095,3.095,3.095
USDILS,20260218,084100,3.095,3.096,3.095,3.096
USDILS,20260218,084200,3.095,3.095,3.095,3.095
USDILS,20260218,084300,3.095,3.095,3.095,3.095
USDILS,20260218,084400,3.095,3.095,3.095,3.095
USDILS,20260218,084500,3.095,3.095,3.095,3.095
USDILS,20260218,084600,3.095,3.095,3.095,3.095
USDILS,20260218,084700,3.095,3.095,3.094,3.094
USDILS,20260218,084800,3.094,3.094,3.094,3.094
USDILS,20260218,084900,3.093,3.093,3.093,3.093
USDILS,20260218,085000,3.093,3.093,3.093,3.093
USDILS,20260218,085100,3.093,3.093,3.093,3.093
USDILS,20260218,085200,3.093,3.093,3.093,3.093
USDILS,20260218,085300,3.093,3.093,3.093,3.093
USDILS,20260218,085400,3.093,3.093,3.093,3.093
USDILS,20260218,085500,3.093,3.093,3.093,3.093
USDILS,20260218,085600,3.093,3.093,3.093,3.093
USDILS,20260218,085700,3.093,3.093,3.093,3.093
USDILS,20260218,085800,3.093,3.093,3.093,3.093
USDILS,20260218,085900,3.093,3.093,3.093,3.093
USDILS,20260218,090000,3.093,3.093,3.093,3.093
USDILS,20260218,090100,3.093,3.093,3.092,3.092
USDILS,20260218,090200,3.092,3.092,3.092,3.092
USDILS,20260218,090300,3.092,3.092,3.092,3.092
USDILS,20260218,090400,3.092,3.092,3.092,3.092
USDILS,20260218,090500,3.092,3.092,3.092,3.092
USDILS,20260218,090600,3.092,3.092,3.092,3.092
USDILS,20260218,090700,3.092,3.092,3.092,3.092
USDILS,20260218,090800,3.092,3.092,3.091,3.091
USDILS,20260218,090900,3.091,3.091,3.091,3.091
USDILS,20260218,091000,3.091,3.091,3.091,3.091
USDILS,20260218,091100,3.092,3.092,3.092,3.092
USDILS,20260218,091200,3.092,3.092,3.092,3.092
USDILS,20260218,091300,3.092,3.092,3.092,3.092
USDILS,20260218,091400,3.092,3.092,3.092,3.092
USDILS,20260218,091500,3.092,3.092,3.092,3.092
USDILS,20260218,091600,3.092,3.092,3.092,3.092
USDILS,20260218,091700,3.092,3.092,3.092,3.092
USDILS,20260218,091800,3.092,3.092,3.092,3.092
USDILS,20260218,091900,3.090,3.090,3.090,3.090
USDILS,20260218,092000,3.090,3.090,3.090,3.090
USDILS,20260218,092100,3.090,3.090,3.090,3.090
USDILS,20260218,092200,3.090,3.090,3.090,3.090
USDILS,20260218,092300,3.090,3.090,3.090,3.090
USDILS,20260218,092400,3.090,3.090,3.090,3.090
USDILS,20260218,092500,3.090,3.090,3.089,3.089
USDILS,20260218,092600,3.089,3.089,3.089,3.089
USDILS,20260218,092700,3.089,3.089,3.089,3.089
USDILS,20260218,092800,3.089,3.089,3.089,3.089
USDILS,20260218,092900,3.089,3.089,3.089,3.089
USDILS,20260218,093000,3.089,3.089,3.089,3.089
USDILS,20260218,093100,3.089,3.089,3.089,3.089
USDILS,20260218,093200,3.089,3.089,3.089,3.089
USDILS,20260218,093300,3.089,3.089,3.089,3.089
USDILS,20260218,093400,3.089,3.089,3.089,3.089
USDILS,20260218,093500,3.089,3.089,3.089,3.089
USDILS,20260218,093600,3.089,3.089,3.089,3.089
USDILS,20260218,093700,3.089,3.089,3.089,3.089
USDILS,20260218,093800,3.088,3.088,3.088,3.088
USDILS,20260218,093900,3.088,3.088,3.088,3.088
USDILS,20260218,094000,3.088,3.088,3.088,3.088
USDILS,20260218,094100,3.088,3.088,3.088,3.088
USDILS,20260218,094200,3.088,3.088,3.088,3.088
USDILS,20260218,094300,3.088,3.088,3.088,3.088
USDILS,20260218,094400,3.088,3.088,3.088,3.088
USDILS,20260218,094500,3.088,3.088,3.088,3.088
USDILS,20260218,094600,3.088,3.088,3.088,3.088
USDILS,20260218,094700,3.088,3.088,3.088,3.088
USDILS,20260218,094800,3.088,3.088,3.088,3.088
USDILS,20260218,094900,3.088,3.088,3.088,3.088
USDILS,20260218,095000,3.088,3.088,3.088,3.088
USDILS,20260218,095100,3.088,3.088,3.088,3.088
USDILS,20260218,095200,3.088,3.088,3.088,3.088
USDILS,20260218,095300,3.087,3.087,3.087,3.087
USDILS,20260218,095400,3.087,3.087,3.087,3.087
USDILS,20260218,095500,3.087,3.087,3.087,3.087
USDILS,20260218,095600,3.087,3.087,3.087,3.087
USDILS,20260218,095700,3.087,3.087,3.087,3.087
USDILS,20260218,095800,3.087,3.087,3.087,3.087
USDILS,20260218,095900,3.087,3.087,3.087,3.087
USDILS,20260218,100000,3.087,3.087,3.087,3.087
USDILS,20260218,100100,3.087,3.087,3.087,3.087
USDILS,20260218,100200,3.087,3.087,3.087,3.087
USDILS,20260218,100300,3.087,3.087,3.087,3.087
USDILS,20260218,100400,3.087,3.087,3.087,3.087
USDILS,20260218,100500,3.087,3.087,3.087,3.087
USDILS,20260218,100600,3.087,3.088,3.087,3.088
USDILS,20260218,100700,3.088,3.088,3.088,3.088
USDILS,20260218,100800,3.088,3.088,3.088,3.088
USDILS,20260218,100900,3.088,3.088,3.088,3.088
USDILS,20260218,101000,3.088,3.088,3.087,3.087
USDILS,20260218,101100,3.087,3.087,3.087,3.087
USDILS,20260218,101200,3.087,3.087,3.087,3.087
USDILS,20260218,101300,3.087,3.087,3.087,3.087
USDILS,20260218,101400,3.087,3.087,3.087,3.087
USDILS,20260218,101500,3.087,3.087,3.087,3.087
USDILS,20260218,101600,3.087,3.087,3.086,3.086
USDILS,20260218,101700,3.086,3.086,3.086,3.086
USDILS,20260218,101800,3.086,3.086,3.086,3.086
USDILS,20260218,101900,3.086,3.086,3.086,3.086
USDILS,20260218,102000,3.086,3.086,3.086,3.086
USDILS,20260218,102100,3.086,3.086,3.086,3.086
USDILS,20260218,102200,3.086,3.086,3.086,3.086
USDILS,20260218,102300,3.086,3.086,3.086,3.086
USDILS,20260218,102400,3.086,3.086,3.086,3.086
USDILS,20260218,102500,3.086,3.086,3.086,3.086
USDILS,20260218,102600,3.085,3.085,3.085,3.085
USDILS,20260218,102700,3.086,3.086,3.086,3.086
USDILS,20260218,102800,3.086,3.086,3.086,3.086
USDILS,20260218,102900,3.086,3.086,3.086,3.086
USDILS,20260218,103000,3.085,3.085,3.085,3.085
USDILS,20260218,103100,3.085,3.085,3.085,3.085
USDILS,20260218,103200,3.085,3.085,3.085,3.085
USDILS,20260218,103300,3.085,3.085,3.085,3.085
USDILS,20260218,103400,3.085,3.085,3.085,3.085
USDILS,20260218,103500,3.085,3.085,3.085,3.085
USDILS,20260218,103600,3.085,3.085,3.085,3.085
USDILS,20260218,103700,3.085,3.085,3.085,3.085
USDILS,20260218,103800,3.085,3.085,3.085,3.085
USDILS,20260218,103900,3.085,3.085,3.085,3.085
USDILS,20260218,104000,3.085,3.085,3.085,3.085
USDILS,20260218,104100,3.085,3.085,3.085,3.085
USDILS,20260218,104200,3.085,3.085,3.085,3.085
USDILS,20260218,104300,3.085,3.085,3.085,3.085
USDILS,20260218,104400,3.085,3.085,3.085,3.085
USDILS,20260218,104500,3.085,3.085,3.085,3.085
USDILS,20260218,104600,3.085,3.085,3.085,3.085
USDILS,20260218,104700,3.085,3.085,3.085,3.085
USDILS,20260218,104800,3.085,3.085,3.085,3.085
USDILS,20260218,104900,3.085,3.085,3.085,3.085
USDILS,20260218,105000,3.085,3.085,3.085,3.085
USDILS,20260218,105100,3.085,3.085,3.085,3.085
USDILS,20260218,105200,3.085,3.085,3.085,3.085
USDILS,20260218,105300,3.085,3.085,3.085,3.085
USDILS,20260218,105400,3.085,3.085,3.085,3.085
USDILS,20260218,105500,3.085,3.085,3.085,3.085
USDILS,20260218,105600,3.085,3.085,3.085,3.085
USDILS,20260218,105700,3.085,3.085,3.085,3.085
USDILS,20260218,105800,3.085,3.085,3.085,3.085
USDILS,20260218,105900,3.085,3.086,3.085,3.086
USDILS,20260218,110000,3.087,3.087,3.087,3.087
USDILS,20260218,110100,3.087,3.087,3.087,3.087
USDILS,20260218,110200,3.087,3.087,3.087,3.087
USDILS,20260218,110300,3.087,3.087,3.086,3.086
USDILS,20260218,110400,3.086,3.086,3.086,3.086
USDILS,20260218,110500,3.086,3.086,3.086,3.086
USDILS,20260218,110600,3.085,3.085,3.085,3.085
USDILS,20260218,110700,3.085,3.085,3.085,3.085
USDILS,20260218,110800,3.085,3.085,3.085,3.085
USDILS,20260218,110900,3.084,3.084,3.084,3.084
USDILS,20260218,111000,3.084,3.084,3.084,3.084
USDILS,20260218,111100,3.084,3.084,3.084,3.084
USDILS,20260218,111200,3.084,3.084,3.084,3.084
USDILS,20260218,111300,3.084,3.084,3.084,3.084
USDILS,20260218,111400,3.084,3.084,3.084,3.084
USDILS,20260218,111500,3.084,3.084,3.084,3.084
USDILS,20260218,111600,3.084,3.084,3.084,3.084
USDILS,20260218,111700,3.084,3.084,3.084,3.084
USDILS,20260218,111800,3.084,3.084,3.084,3.084
USDILS,20260218,111900,3.084,3.084,3.084,3.084
USDILS,20260218,112000,3.084,3.084,3.084,3.084
USDILS,20260218,112100,3.084,3.084,3.084,3.084
USDILS,20260218,112200,3.084,3.084,3.084,3.084
USDILS,20260218,112300,3.084,3.084,3.084,3.084
USDILS,20260218,112400,3.084,3.084,3.083,3.083
USDILS,20260218,112500,3.083,3.083,3.083,3.083
USDILS,20260218,112600,3.083,3.083,3.083,3.083
USDILS,20260218,112700,3.083,3.083,3.083,3.083
USDILS,20260218,112800,3.083,3.083,3.083,3.083
USDILS,20260218,112900,3.083,3.083,3.083,3.083
USDILS,20260218,113000,3.083,3.084,3.083,3.084
USDILS,20260218,113100,3.084,3.084,3.084,3.084
USDILS,20260218,113200,3.084,3.084,3.084,3.084
USDILS,20260218,113300,3.084,3.084,3.084,3.084
USDILS,20260218,113400,3.084,3.084,3.084,3.084
USDILS,20260218,113500,3.084,3.084,3.084,3.084
USDILS,20260218,113600,3.084,3.084,3.084,3.084
USDILS,20260218,113700,3.085,3.085,3.085,3.085
USDILS,20260218,113800,3.085,3.085,3.085,3.085
USDILS,20260218,113900,3.085,3.085,3.085,3.085
USDILS,20260218,114000,3.085,3.085,3.085,3.085
USDILS,20260218,114100,3.085,3.085,3.085,3.085
USDILS,20260218,114200,3.085,3.086,3.085,3.086
USDILS,20260218,114300,3.086,3.086,3.086,3.086
USDILS,20260218,114400,3.086,3.086,3.086,3.086
USDILS,20260218,114500,3.088,3.088,3.088,3.088
USDILS,20260218,114600,3.088,3.090,3.088,3.089
USDILS,20260218,114700,3.090,3.090,3.090,3.090
USDILS,20260218,114800,3.090,3.090,3.089,3.089
USDILS,20260218,114900,3.089,3.089,3.089,3.089
USDILS,20260218,115000,3.089,3.089,3.089,3.089
USDILS,20260218,115100,3.089,3.089,3.089,3.089
USDILS,20260218,115200,3.089,3.089,3.089,3.089
USDILS,20260218,115300,3.089,3.089,3.088,3.088
USDILS,20260218,115400,3.088,3.088,3.088,3.088
USDILS,20260218,115500,3.088,3.088,3.088,3.088
USDILS,20260218,115600,3.088,3.088,3.088,3.088
USDILS,20260218,115700,3.089,3.089,3.089,3.089
USDILS,20260218,115800,3.089,3.090,3.089,3.090
USDILS,20260218,115900,3.090,3.090,3.090,3.090
USDILS,20260218,120000,3.090,3.090,3.090,3.090
USDILS,20260218,120100,3.090,3.090,3.090,3.090
USDILS,20260218,120200,3.090,3.090,3.090,3.090
USDILS,20260218,120300,3.090,3.090,3.090,3.090
USDILS,20260218,120400,3.090,3.090,3.090,3.090
USDILS,20260218,120500,3.090,3.090,3.090,3.090
USDILS,20260218,120600,3.090,3.090,3.090,3.090
USDILS,20260218,120700,3.090,3.090,3.090,3.090
USDILS,20260218,120800,3.090,3.090,3.090,3.090
USDILS,20260218,120900,3.090,3.090,3.090,3.090
USDILS,20260218,121000,3.090,3.090,3.090,3.090
USDILS,20260218,121100,3.090,3.090,3.090,3.090
USDILS,20260218,121200,3.090,3.090,3.090,3.090
USDILS,20260218,121300,3.090,3.090,3.090,3.090
USDILS,20260218,121400,3.090,3.090,3.090,3.090
USDILS,20260218,121500,3.090,3.090,3.090,3.090
USDILS,20260218,121600,3.090,3.090,3.088,3.088
USDILS,20260218,121700,3.088,3.088,3.088,3.088
USDILS,20260218,121800,3.088,3.088,3.088,3.088
USDILS,20260218,121900,3.088,3.088,3.088,3.088
USDILS,20260218,122000,3.088,3.088,3.088,3.088
USDILS,20260218,122100,3.088,3.088,3.088,3.088
USDILS,20260218,122200,3.088,3.088,3.088,3.088
USDILS,20260218,122300,3.088,3.088,3.088,3.088
USDILS,20260218,122400,3.088,3.088,3.088,3.088
USDILS,20260218,122500,3.088,3.088,3.088,3.088
USDILS,20260218,122600,3.088,3.088,3.088,3.088
USDILS,20260218,122700,3.088,3.088,3.088,3.088
USDILS,20260218,122800,3.088,3.088,3.088,3.088
USDILS,20260218,122900,3.088,3.088,3.088,3.088
USDILS,20260218,123000,3.089,3.089,3.089,3.089
USDILS,20260218,123100,3.089,3.089,3.089,3.089
USDILS,20260218,123200,3.089,3.089,3.089,3.089
USDILS,20260218,123300,3.089,3.089,3.089,3.089
USDILS,20260218,123400,3.089,3.089,3.089,3.089
USDILS,20260218,123500,3.089,3.089,3.089,3.089
USDILS,20260218,123600,3.089,3.089,3.089,3.089
USDILS,20260218,123700,3.089,3.089,3.089,3.089
USDILS,20260218,123800,3.089,3.089,3.089,3.089
USDILS,20260218,123900,3.089,3.089,3.089,3.089
USDILS,20260218,124000,3.089,3.089,3.089,3.089
USDILS,20260218,124100,3.089,3.089,3.089,3.089
USDILS,20260218,124200,3.089,3.089,3.089,3.089
USDILS,20260218,124300,3.089,3.089,3.089,3.089
USDILS,20260218,124400,3.089,3.089,3.089,3.089
USDILS,20260218,124500,3.089,3.089,3.089,3.089
USDILS,20260218,124600,3.089,3.089,3.089,3.089
USDILS,20260218,124700,3.089,3.089,3.089,3.089
USDILS,20260218,124800,3.089,3.089,3.089,3.089
USDILS,20260218,124900,3.089,3.090,3.089,3.090
USDILS,20260218,125000,3.090,3.090,3.090,3.090
USDILS,20260218,125100,3.090,3.090,3.090,3.090
USDILS,20260218,125200,3.090,3.090,3.090,3.090
USDILS,20260218,125300,3.091,3.091,3.091,3.091
USDILS,20260218,125400,3.092,3.093,3.092,3.093
USDILS,20260218,125500,3.092,3.092,3.092,3.092
USDILS,20260218,125600,3.092,3.092,3.092,3.092
USDILS,20260218,125700,3.092,3.092,3.092,3.092
USDILS,20260218,125800,3.092,3.092,3.092,3.092
USDILS,20260218,125900,3.092,3.092,3.092,3.092
USDILS,20260218,130000,3.092,3.092,3.091,3.091
USDILS,20260218,130100,3.091,3.091,3.091,3.091
USDILS,20260218,130200,3.091,3.091,3.091,3.091
USDILS,20260218,130300,3.091,3.091,3.091,3.091
USDILS,20260218,130400,3.092,3.092,3.092,3.092
USDILS,20260218,130500,3.092,3.092,3.092,3.092
USDILS,20260218,130600,3.092,3.093,3.092,3.093
USDILS,20260218,130700,3.093,3.093,3.093,3.093
USDILS,20260218,130800,3.093,3.093,3.093,3.093
USDILS,20260218,130900,3.093,3.093,3.093,3.093
USDILS,20260218,131000,3.093,3.093,3.093,3.093
USDILS,20260218,131100,3.093,3.093,3.093,3.093
USDILS,20260218,131200,3.093,3.094,3.093,3.094
USDILS,20260218,131300,3.095,3.098,3.095,3.098
USDILS,20260218,131400,3.098,3.098,3.098,3.098
USDILS,20260218,131500,3.098,3.098,3.097,3.097
USDILS,20260218,131600,3.098,3.099,3.098,3.099
USDILS,20260218,131700,3.098,3.098,3.098,3.098
USDILS,20260218,131800,3.098,3.098,3.098,3.098
USDILS,20260218,131900,3.098,3.098,3.098,3.098
USDILS,20260218,132000,3.098,3.098,3.098,3.098
USDILS,20260218,132100,3.098,3.098,3.097,3.097
USDILS,20260218,132200,3.096,3.096,3.095,3.095
USDILS,20260218,132300,3.095,3.095,3.095,3.095
USDILS,20260218,132400,3.096,3.096,3.094,3.094
USDILS,20260218,132500,3.094,3.094,3.094,3.094
USDILS,20260218,132600,3.095,3.095,3.095,3.095
USDILS,20260218,132700,3.095,3.095,3.095,3.095
USDILS,20260218,132800,3.095,3.095,3.095,3.095
USDILS,20260218,132900,3.095,3.095,3.095,3.095
USDILS,20260218,133000,3.095,3.095,3.095,3.095
USDILS,20260218,133100,3.095,3.095,3.095,3.095
USDILS,20260218,133200,3.096,3.096,3.096,3.096
USDILS,20260218,133300,3.096,3.097,3.096,3.097
USDILS,20260218,133400,3.098,3.098,3.098,3.098
USDILS,20260218,133500,3.098,3.099,3.098,3.099
USDILS,20260218,133600,3.100,3.100,3.099,3.099
USDILS,20260218,133700,3.099,3.099,3.099,3.099
USDILS,20260218,133800,3.099,3.099,3.099,3.099
USDILS,20260218,133900,3.099,3.099,3.099,3.099
USDILS,20260218,134000,3.099,3.099,3.099,3.099
USDILS,20260218,134100,3.099,3.099,3.099,3.099
USDILS,20260218,134200,3.099,3.100,3.099,3.100
USDILS,20260218,134300,3.100,3.100,3.100,3.100
USDILS,20260218,134400,3.100,3.100,3.100,3.100
USDILS,20260218,134500,3.100,3.100,3.100,3.100
USDILS,20260218,134600,3.100,3.100,3.100,3.100
USDILS,20260218,134700,3.100,3.100,3.100,3.100
USDILS,20260218,134800,3.100,3.100,3.100,3.100
USDILS,20260218,134900,3.100,3.100,3.100,3.100
USDILS,20260218,135000,3.100,3.100,3.100,3.100
USDILS,20260218,135100,3.100,3.100,3.100,3.100
USDILS,20260218,135200,3.100,3.100,3.100,3.100
USDILS,20260218,135300,3.100,3.100,3.100,3.100
USDILS,20260218,135400,3.100,3.100,3.100,3.100
USDILS,20260218,135500,3.100,3.100,3.100,3.100
USDILS,20260218,135600,3.100,3.100,3.100,3.100
USDILS,20260218,135700,3.100,3.100,3.100,3.100
USDILS,20260218,135800,3.100,3.100,3.100,3.100
USDILS,20260218,135900,3.100,3.100,3.100,3.100
USDILS,20260218,140000,3.100,3.100,3.100,3.100
USDILS,20260218,140100,3.101,3.101,3.101,3.101
USDILS,20260218,140200,3.101,3.101,3.100,3.100
USDILS,20260218,140300,3.101,3.101,3.101,3.101
USDILS,20260218,140400,3.101,3.101,3.101,3.101
USDILS,20260218,140500,3.101,3.101,3.101,3.101
USDILS,20260218,140600,3.101,3.103,3.101,3.103
USDILS,20260218,140700,3.103,3.103,3.102,3.102
USDILS,20260218,140800,3.102,3.102,3.102,3.102
USDILS,20260218,140900,3.102,3.102,3.102,3.102
USDILS,20260218,141000,3.102,3.102,3.102,3.102
USDILS,20260218,141100,3.102,3.102,3.102,3.102
USDILS,20260218,141200,3.101,3.101,3.101,3.101
USDILS,20260218,141300,3.101,3.101,3.101,3.101
USDILS,20260218,141400,3.100,3.100,3.100,3.100
USDILS,20260218,141500,3.100,3.100,3.100,3.100
USDILS,20260218,141600,3.100,3.100,3.100,3.100
USDILS,20260218,141700,3.100,3.100,3.100,3.100
USDILS,20260218,141800,3.100,3.100,3.099,3.099
USDILS,20260218,141900,3.099,3.099,3.099,3.099
USDILS,20260218,142000,3.099,3.099,3.099,3.099
USDILS,20260218,142100,3.099,3.099,3.099,3.099
USDILS,20260218,142200,3.099,3.099,3.099,3.099
USDILS,20260218,142300,3.099,3.099,3.099,3.099
USDILS,20260218,142400,3.099,3.100,3.099,3.100
USDILS,20260218,142500,3.100,3.100,3.100,3.100
USDILS,20260218,142600,3.100,3.100,3.100,3.100
USDILS,20260218,142700,3.100,3.100,3.100,3.100
USDILS,20260218,142800,3.100,3.100,3.100,3.100
USDILS,20260218,142900,3.100,3.100,3.100,3.100
USDILS,20260218,143000,3.100,3.100,3.100,3.100
USDILS,20260218,143100,3.099,3.099,3.099,3.099
USDILS,20260218,143200,3.099,3.099,3.099,3.099
USDILS,20260218,143300,3.099,3.099,3.096,3.096
USDILS,20260218,143400,3.096,3.097,3.096,3.097
USDILS,20260218,143500,3.098,3.098,3.098,3.098
USDILS,20260218,143600,3.098,3.098,3.098,3.098
USDILS,20260218,143700,3.098,3.098,3.098,3.098
USDILS,20260218,143800,3.097,3.097,3.097,3.097
USDILS,20260218,143900,3.097,3.097,3.097,3.097
USDILS,20260218,144000,3.097,3.098,3.097,3.098
USDILS,20260218,144100,3.098,3.098,3.098,3.098
USDILS,20260218,144200,3.098,3.098,3.098,3.098
USDILS,20260218,144300,3.098,3.098,3.098,3.098
USDILS,20260218,144400,3.100,3.100,3.099,3.100
USDILS,20260218,144500,3.100,3.100,3.099,3.099
USDILS,20260218,144600,3.099,3.099,3.099,3.099
USDILS,20260218,144700,3.099,3.099,3.099,3.099
USDILS,20260218,144800,3.099,3.099,3.099,3.099
USDILS,20260218,144900,3.099,3.099,3.099,3.099
USDILS,20260218,145000,3.099,3.099,3.099,3.099
USDILS,20260218,145100,3.099,3.099,3.099,3.099
USDILS,20260218,145200,3.099,3.099,3.099,3.099
USDILS,20260218,145300,3.099,3.100,3.099,3.100
USDILS,20260218,145400,3.098,3.099,3.098,3.099
USDILS,20260218,145500,3.099,3.099,3.099,3.099
USDILS,20260218,145600,3.099,3.099,3.099,3.099
USDILS,20260218,145700,3.098,3.098,3.098,3.098
USDILS,20260218,145800,3.098,3.098,3.098,3.098
USDILS,20260218,145900,3.097,3.097,3.097,3.097
USDILS,20260218,150000,3.096,3.096,3.096,3.096
USDILS,20260218,150100,3.097,3.097,3.097,3.097
USDILS,20260218,150200,3.097,3.097,3.097,3.097
USDILS,20260218,150300,3.097,3.097,3.096,3.096
USDILS,20260218,150400,3.096,3.096,3.096,3.096
USDILS,20260218,150500,3.096,3.096,3.096,3.096
USDILS,20260218,150600,3.096,3.097,3.096,3.097
USDILS,20260218,150700,3.099,3.099,3.098,3.098
USDILS,20260218,150800,3.098,3.098,3.098,3.098
USDILS,20260218,150900,3.098,3.098,3.098,3.098
USDILS,20260218,151000,3.098,3.098,3.098,3.098
USDILS,20260218,151100,3.098,3.098,3.098,3.098
USDILS,20260218,151200,3.098,3.098,3.098,3.098
USDILS,20260218,151300,3.098,3.098,3.098,3.098
USDILS,20260218,151400,3.098,3.098,3.098,3.098
USDILS,20260218,151500,3.098,3.098,3.098,3.098
USDILS,20260218,151600,3.098,3.098,3.098,3.098
USDILS,20260218,151700,3.098,3.098,3.098,3.098
USDILS,20260218,151800,3.098,3.098,3.098,3.098
USDILS,20260218,151900,3.099,3.099,3.099,3.099
USDILS,20260218,152000,3.099,3.099,3.099,3.099
USDILS,20260218,152100,3.099,3.099,3.099,3.099
USDILS,20260218,152200,3.099,3.099,3.099,3.099
USDILS,20260218,152300,3.099,3.099,3.098,3.098
USDILS,20260218,152400,3.098,3.099,3.098,3.099
USDILS,20260218,152500,3.099,3.099,3.099,3.099
USDILS,20260218,152600,3.099,3.099,3.099,3.099
USDILS,20260218,152700,3.098,3.098,3.098,3.098
USDILS,20260218,152800,3.098,3.098,3.098,3.098
USDILS,20260218,152900,3.098,3.099,3.098,3.099
USDILS,20260218,153000,3.099,3.099,3.099,3.099
USDILS,20260218,153100,3.100,3.100,3.100,3.100
USDILS,20260218,153200,3.100,3.100,3.100,3.100
USDILS,20260218,153300,3.100,3.100,3.100,3.100
USDILS,20260218,153400,3.100,3.100,3.100,3.100
USDILS,20260218,153500,3.100,3.100,3.100,3.100
USDILS,20260218,153600,3.100,3.100,3.100,3.100
USDILS,20260218,153700,3.100,3.100,3.100,3.100
USDILS,20260218,153800,3.100,3.100,3.100,3.100
USDILS,20260218,153900,3.100,3.100,3.100,3.100
USDILS,20260218,154000,3.099,3.100,3.099,3.100
USDILS,20260218,154100,3.099,3.099,3.099,3.099
USDILS,20260218,154200,3.099,3.099,3.099,3.099
USDILS,20260218,154300,3.100,3.100,3.100,3.100
USDILS,20260218,154400,3.100,3.100,3.100,3.100
USDILS,20260218,154500,3.099,3.099,3.098,3.098
USDILS,20260218,154600,3.098,3.098,3.098,3.098
USDILS,20260218,154700,3.098,3.098,3.098,3.098
USDILS,20260218,154800,3.099,3.099,3.099,3.099
USDILS,20260218,154900,3.099,3.099,3.099,3.099
USDILS,20260218,155000,3.099,3.099,3.099,3.099
USDILS,20260218,155100,3.099,3.100,3.099,3.100
USDILS,20260218,155200,3.100,3.100,3.100,3.100
USDILS,20260218,155300,3.100,3.100,3.100,3.100
USDILS,20260218,155400,3.100,3.100,3.100,3.100
USDILS,20260218,155500,3.100,3.100,3.100,3.100
USDILS,20260218,155600,3.099,3.099,3.099,3.099
USDILS,20260218,155700,3.099,3.099,3.098,3.098
USDILS,20260218,155800,3.099,3.099,3.099,3.099
USDILS,20260218,155900,3.099,3.099,3.098,3.098
USDILS,20260218,160000,3.098,3.098,3.098,3.098
USDILS,20260218,160100,3.098,3.098,3.096,3.096
USDILS,20260218,160200,3.095,3.095,3.095,3.095
USDILS,20260218,160300,3.095,3.095,3.095,3.095
USDILS,20260218,160400,3.095,3.095,3.094,3.094
USDILS,20260218,160500,3.094,3.094,3.094,3.094
USDILS,20260218,160600,3.093,3.093,3.093,3.093
USDILS,20260218,160700,3.093,3.093,3.093,3.093
USDILS,20260218,160800,3.093,3.093,3.093,3.093
USDILS,20260218,160900,3.093,3.093,3.093,3.093
USDILS,20260218,161000,3.093,3.093,3.093,3.093
USDILS,20260218,161100,3.093,3.093,3.093,3.093
USDILS,20260218,161200,3.093,3.093,3.093,3.093
USDILS,20260218,161300,3.093,3.094,3.093,3.094
USDILS,20260218,161400,3.094,3.094,3.094,3.094
USDILS,20260218,161500,3.094,3.094,3.094,3.094
USDILS,20260218,161600,3.095,3.095,3.095,3.095
USDILS,20260218,161700,3.095,3.095,3.094,3.094
USDILS,20260218,161800,3.094,3.094,3.094,3.094
USDILS,20260218,161900,3.094,3.094,3.094,3.094
USDILS,20260218,162000,3.094,3.094,3.094,3.094
USDILS,20260218,162100,3.093,3.093,3.093,3.093
USDILS,20260218,162200,3.093,3.093,3.093,3.093
USDILS,20260218,162300,3.093,3.093,3.093,3.093
USDILS,20260218,162400,3.093,3.093,3.093,3.093
USDILS,20260218,162500,3.094,3.094,3.094,3.094
USDILS,20260218,162600,3.094,3.094,3.093,3.093
USDILS,20260218,162700,3.094,3.094,3.093,3.093
USDILS,20260218,162800,3.092,3.093,3.092,3.093
USDILS,20260218,162900,3.093,3.093,3.093,3.093
USDILS,20260218,163000,3.093,3.093,3.093,3.093
USDILS,20260218,163100,3.094,3.095,3.094,3.095
USDILS,20260218,163200,3.094,3.094,3.094,3.094
USDILS,20260218,163300,3.094,3.094,3.094,3.094
USDILS,20260218,163400,3.094,3.094,3.094,3.094
USDILS,20260218,163500,3.094,3.095,3.094,3.095
USDILS,20260218,163600,3.096,3.096,3.096,3.096
USDILS,20260218,163700,3.096,3.097,3.096,3.097
USDILS,20260218,163800,3.097,3.097,3.097,3.097
USDILS,20260218,163900,3.097,3.097,3.097,3.097
USDILS,20260218,164000,3.097,3.097,3.097,3.097
USDILS,20260218,164100,3.096,3.096,3.096,3.096
USDILS,20260218,164200,3.096,3.096,3.096,3.096
USDILS,20260218,164300,3.096,3.096,3.096,3.096
USDILS,20260218,164400,3.096,3.096,3.096,3.096
USDILS,20260218,164500,3.096,3.096,3.096,3.096
USDILS,20260218,164600,3.096,3.096,3.096,3.096
USDILS,20260218,164700,3.096,3.096,3.096,3.096
USDILS,20260218,164800,3.096,3.096,3.095,3.095
USDILS,20260218,164900,3.095,3.095,3.095,3.095
USDILS,20260218,165000,3.095,3.095,3.095,3.095
USDILS,20260218,165100,3.094,3.095,3.094,3.095
USDILS,20260218,165200,3.095,3.095,3.095,3.095
USDILS,20260218,165300,3.096,3.096,3.096,3.096
USDILS,20260218,165400,3.096,3.096,3.096,3.096
USDILS,20260218,165500,3.096,3.096,3.096,3.096
USDILS,20260218,165600,3.096,3.096,3.096,3.096
USDILS,20260218,165700,3.096,3.096,3.096,3.096
USDILS,20260218,165800,3.096,3.096,3.096,3.096
USDILS,20260218,165900,3.096,3.096,3.096,3.096
USDILS,20260218,170000,3.095,3.095,3.095,3.095
USDILS,20260218,170100,3.095,3.095,3.095,3.095
USDILS,20260218,170200,3.095,3.095,3.095,3.095
USDILS,20260218,170300,3.095,3.095,3.095,3.095
USDILS,20260218,170400,3.095,3.095,3.095,3.095
USDILS,20260218,170500,3.095,3.095,3.095,3.095
USDILS,20260218,170600,3.095,3.095,3.095,3.095
USDILS,20260218,170700,3.095,3.095,3.095,3.095
USDILS,20260218,170800,3.095,3.095,3.095,3.095
USDILS,20260218,170900,3.095,3.095,3.095,3.095
USDILS,20260218,171000,3.095,3.095,3.095,3.095
USDILS,20260218,171100,3.095,3.095,3.095,3.095
USDILS,20260218,171200,3.095,3.095,3.095,3.095
USDILS,20260218,171300,3.095,3.095,3.095,3.095
USDILS,20260218,171400,3.095,3.095,3.095,3.095
USDILS,20260218,171500,3.095,3.095,3.095,3.095
USDILS,20260218,171600,3.095,3.095,3.095,3.095
USDILS,20260218,171700,3.095,3.095,3.095,3.095
USDILS,20260218,171800,3.095,3.095,3.095,3.095
USDILS,20260218,171900,3.095,3.095,3.095,3.095
USDILS,20260218,172000,3.095,3.095,3.095,3.095
USDILS,20260218,172100,3.095,3.095,3.095,3.095
USDILS,20260218,172200,3.095,3.095,3.095,3.095
USDILS,20260218,172300,3.095,3.095,3.095,3.095
USDILS,20260218,172400,3.095,3.095,3.095,3.095
USDILS,20260218,172500,3.095,3.095,3.095,3.095
USDILS,20260218,172600,3.095,3.095,3.095,3.095
USDILS,20260218,172700,3.095,3.095,3.095,3.095
USDILS,20260218,172800,3.095,3.095,3.095,3.095
USDILS,20260218,172900,3.095,3.095,3.095,3.095
USDILS,20260218,173000,3.095,3.095,3.095,3.095
USDILS,20260218,173100,3.095,3.095,3.095,3.095
USDILS,20260218,173200,3.095,3.095,3.095,3.095
USDILS,20260218,173300,3.095,3.095,3.095,3.095
USDILS,20260218,173400,3.095,3.095,3.095,3.095
USDILS,20260218,173500,3.095,3.095,3.095,3.095
USDILS,20260218,173600,3.095,3.095,3.095,3.095
USDILS,20260218,173700,3.095,3.095,3.095,3.095
USDILS,20260218,173800,3.095,3.095,3.095,3.095
USDILS,20260218,173900,3.095,3.095,3.095,3.095
USDILS,20260218,174000,3.095,3.095,3.095,3.095
USDILS,20260218,174100,3.095,3.095,3.095,3.095
USDILS,20260218,174200,3.095,3.095,3.095,3.095
USDILS,20260218,174300,3.095,3.095,3.095,3.095
USDILS,20260218,174400,3.095,3.095,3.095,3.095
USDILS,20260218,174500,3.095,3.095,3.095,3.095
USDILS,20260218,174600,3.095,3.095,3.095,3.095
USDILS,20260218,174700,3.095,3.095,3.095,3.095
USDILS,20260218,174800,3.095,3.095,3.095,3.095
USDILS,20260218,174900,3.095,3.095,3.095,3.095
USDILS,20260218,175000,3.095,3.095,3.095,3.095
USDILS,20260218,175100,3.095,3.095,3.095,3.095
USDILS,20260218,175200,3.095,3.095,3.095,3.095
USDILS,20260218,175300,3.095,3.095,3.095,3.095
USDILS,20260218,175400,3.095,3.095,3.095,3.095
USDILS,20260218,175500,3.095,3.095,3.095,3.095
USDILS,20260218,175600,3.095,3.095,3.095,3.095
USDILS,20260218,175700,3.095,3.095,3.095,3.095
USDILS,20260218,175800,3.095,3.095,3.095,3.095
USDILS,20260218,175900,3.095,3.095,3.095,3.095
USDILS,20260218,180000,3.095,3.095,3.095,3.095
USDILS,20260218,180100,3.095,3.095,3.095,3.095
USDILS,20260218,180200,3.095,3.095,3.095,3.095
USDILS,20260218,180300,3.095,3.095,3.095,3.095
USDILS,20260218,180400,3.095,3.095,3.095,3.095
USDILS,20260218,180500,3.095,3.095,3.095,3.095
USDILS,20260218,180600,3.095,3.095,3.095,3.095
USDILS,20260218,180700,3.095,3.095,3.095,3.095
USDILS,20260218,180800,3.095,3.095,3.095,3.095
USDILS,20260218,180900,3.095,3.095,3.095,3.095
USDILS,20260218,181000,3.095,3.095,3.095,3.095
USDILS,20260218,181100,3.095,3.095,3.095,3.095
USDILS,20260218,181200,3.095,3.095,3.095,3.095
USDILS,20260218,181300,3.095,3.095,3.095,3.095
USDILS,20260218,181400,3.095,3.095,3.095,3.095
USDILS,20260218,181500,3.095,3.095,3.095,3.095
USDILS,20260218,181600,3.095,3.095,3.095,3.095
USDILS,20260218,181700,3.095,3.095,3.095,3.095
USDILS,20260218,181800,3.095,3.095,3.095,3.095
USDILS,20260218,181900,3.095,3.095,3.095,3.095
USDILS,20260218,182000,3.095,3.095,3.095,3.095
USDILS,20260218,182100,3.095,3.095,3.095,3.095
USDILS,20260218,182200,3.095,3.095,3.095,3.095
USDILS,20260218,182300,3.095,3.095,3.095,3.095
USDILS,20260218,182400,3.095,3.095,3.095,3.095
USDILS,20260218,182500,3.095,3.095,3.095,3.095
USDILS,20260218,182600,3.095,3.095,3.095,3.095
USDILS,20260218,182700,3.095,3.095,3.095,3.095
USDILS,20260218,182800,3.095,3.095,3.095,3.095
USDILS,20260218,182900,3.095,3.095,3.095,3.095
USDILS,20260218,183000,3.095,3.095,3.095,3.095
USDILS,20260218,183100,3.095,3.095,3.095,3.095
USDILS,20260218,183200,3.095,3.095,3.095,3.095
USDILS,20260218,183300,3.095,3.095,3.095,3.095
USDILS,20260218,183400,3.095,3.095,3.095,3.095
USDILS,20260218,183500,3.095,3.095,3.095,3.095
USDILS,20260218,183600,3.095,3.095,3.095,3.095
USDILS,20260218,183700,3.095,3.095,3.095,3.095
USDILS,20260218,183800,3.095,3.095,3.095,3.095
USDILS,20260218,183900,3.095,3.095,3.095,3.095
USDILS,20260218,184000,3.095,3.095,3.095,3.095
USDILS,20260218,184100,3.095,3.095,3.095,3.095
USDILS,20260218,184200,3.095,3.095,3.095,3.095
USDILS,20260218,184300,3.095,3.095,3.095,3.095
USDILS,20260218,184400,3.095,3.095,3.095,3.095
USDILS,20260218,184500,3.095,3.095,3.095,3.095
USDILS,20260218,184600,3.095,3.095,3.095,3.095
USDILS,20260218,184700,3.095,3.095,3.095,3.095
USDILS,20260218,184800,3.095,3.095,3.095,3.095
USDILS,20260218,184900,3.095,3.095,3.095,3.095
USDILS,20260218,185000,3.095,3.095,3.095,3.095
USDILS,20260218,185100,3.095,3.095,3.095,3.095
USDILS,20260218,185200,3.095,3.095,3.095,3.095
USDILS,20260218,185300,3.095,3.095,3.095,3.095
USDILS,20260218,185400,3.095,3.095,3.095,3.095
USDILS,20260218,185500,3.095,3.095,3.095,3.095
USDILS,20260218,185600,3.095,3.095,3.095,3.095
USDILS,20260218,185700,3.095,3.095,3.095,3.095
USDILS,20260218,185800,3.095,3.095,3.095,3.095
USDILS,20260218,185900,3.095,3.095,3.095,3.095
USDILS,20260218,190000,3.095,3.095,3.095,3.095
USDILS,20260218,190100,3.095,3.095,3.095,3.095
USDILS,20260218,190200,3.095,3.095,3.095,3.095
USDILS,20260218,190300,3.095,3.095,3.095,3.095
USDILS,20260218,190400,3.095,3.095,3.095,3.095
USDILS,20260218,190500,3.095,3.095,3.095,3.095
USDILS,20260218,190600,3.095,3.095,3.095,3.095
USDILS,20260218,190700,3.095,3.095,3.095,3.095
USDILS,20260218,190800,3.095,3.095,3.095,3.095
USDILS,20260218,190900,3.095,3.095,3.095,3.095
USDILS,20260218,191000,3.095,3.095,3.095,3.095
USDILS,20260218,191100,3.095,3.095,3.095,3.095
USDILS,20260218,191200,3.095,3.095,3.095,3.095
USDILS,20260218,191300,3.095,3.095,3.095,3.095
USDILS,20260218,191400,3.095,3.095,3.095,3.095
USDILS,20260218,191500,3.095,3.095,3.095,3.095
USDILS,20260218,191600,3.095,3.095,3.095,3.095
USDILS,20260218,191700,3.095,3.095,3.095,3.095
USDILS,20260218,191800,3.095,3.095,3.095,3.095
USDILS,20260218,191900,3.095,3.095,3.095,3.095
USDILS,20260218,192000,3.095,3.095,3.095,3.095
USDILS,20260218,192100,3.095,3.095,3.095,3.095
USDILS,20260218,192200,3.095,3.095,3.095,3.095
USDILS,20260218,192300,3.095,3.095,3.095,3.095
USDILS,20260218,192400,3.095,3.095,3.095,3.095
USDILS,20260218,192500,3.095,3.095,3.095,3.095
USDILS,20260218,192600,3.095,3.095,3.095,3.095
USDILS,20260218,192700,3.095,3.095,3.095,3.095
USDILS,20260218,192800,3.095,3.095,3.095,3.095
USDILS,20260218,192900,3.095,3.095,3.095,3.095
USDILS,20260218,193000,3.095,3.095,3.095,3.095
USDILS,20260218,193100,3.095,3.095,3.095,3.095
USDILS,20260218,193200,3.095,3.095,3.095,3.095
USDILS,20260218,193300,3.095,3.095,3.095,3.095
USDILS,20260218,193400,3.095,3.095,3.095,3.095
USDILS,20260218,193500,3.095,3.095,3.095,3.095
USDILS,20260218,193600,3.095,3.095,3.095,3.095
USDILS,20260218,193700,3.095,3.095,3.095,3.095
USDILS,20260218,193800,3.095,3.095,3.095,3.095
USDILS,20260218,193900,3.095,3.095,3.095,3.095
USDILS,20260218,194000,3.095,3.095,3.095,3.095
USDILS,20260218,194100,3.095,3.095,3.095,3.095
USDILS,20260218,194200,3.095,3.095,3.095,3.095
USDILS,20260218,194300,3.095,3.095,3.095,3.095
USDILS,20260218,194400,3.095,3.095,3.095,3.095
USDILS,20260218,194500,3.095,3.095,3.095,3.095
USDILS,20260218,194600,3.095,3.095,3.095,3.095
USDILS,20260218,194700,3.095,3.095,3.095,3.095
USDILS,20260218,194800,3.095,3.095,3.095,3.095
USDILS,20260218,194900,3.095,3.095,3.095,3.095
USDILS,20260218,195000,3.095,3.095,3.095,3.095
USDILS,20260218,195100,3.095,3.095,3.095,3.095
USDILS,20260218,195200,3.095,3.095,3.095,3.095
USDILS,20260218,195300,3.095,3.095,3.095,3.095
USDILS,20260218,195400,3.095,3.095,3.095,3.095
USDILS,20260218,195500,3.095,3.095,3.095,3.095
USDILS,20260218,195600,3.095,3.095,3.095,3.095
USDILS,20260218,195700,3.095,3.095,3.095,3.095
USDILS,20260218,195800,3.095,3.095,3.095,3.095
USDILS,20260218,195900,3.095,3.095,3.095,3.095
USDILS,20260218,200000,3.095,3.095,3.095,3.095
USDILS,20260218,200100,3.095,3.095,3.095,3.095
USDILS,20260218,200200,3.095,3.095,3.095,3.095
USDILS,20260218,200300,3.095,3.095,3.095,3.095
USDILS,20260218,200400,3.095,3.095,3.095,3.095
USDILS,20260218,200500,3.095,3.095,3.095,3.095
USDILS,20260218,200600,3.095,3.095,3.095,3.095
USDILS,20260218,200700,3.095,3.095,3.095,3.095
USDILS,20260218,200800,3.095,3.095,3.095,3.095
USDILS,20260218,200900,3.095,3.095,3.095,3.095
USDILS,20260218,201000,3.095,3.095,3.095,3.095
USDILS,20260218,201100,3.095,3.095,3.095,3.095
USDILS,20260218,201200,3.095,3.095,3.095,3.095
USDILS,20260218,201300,3.095,3.095,3.095,3.095
USDILS,20260218,201400,3.095,3.095,3.095,3.095
USDILS,20260218,201500,3.095,3.095,3.095,3.095
USDILS,20260218,201600,3.095,3.095,3.095,3.095
USDILS,20260218,201700,3.095,3.095,3.095,3.095
USDILS,20260218,201800,3.095,3.095,3.095,3.095
USDILS,20260218,201900,3.095,3.095,3.095,3.095
USDILS,20260218,202000,3.095,3.095,3.095,3.095
USDILS,20260218,202100,3.095,3.095,3.095,3.095
USDILS,20260218,202200,3.095,3.095,3.095,3.095
USDILS,20260218,202300,3.095,3.095,3.095,3.095
USDILS,20260218,202400,3.095,3.095,3.095,3.095
USDILS,20260218,202500,3.095,3.095,3.095,3.095
USDILS,20260218,202600,3.095,3.095,3.095,3.095
USDILS,20260218,202700,3.095,3.095,3.095,3.095
USDILS,20260218,202800,3.095,3.095,3.095,3.095
USDILS,20260218,202900,3.095,3.095,3.095,3.095
USDILS,20260218,203000,3.095,3.095,3.095,3.095
USDILS,20260218,203100,3.095,3.095,3.095,3.095
USDILS,20260218,203200,3.095,3.095,3.095,3.095
USDILS,20260218,203300,3.095,3.095,3.095,3.095
USDILS,20260218,203400,3.095,3.095,3.095,3.095
USDILS,20260218,203500,3.095,3.095,3.095,3.095
USDILS,20260218,203600,3.095,3.095,3.095,3.095
USDILS,20260218,203700,3.095,3.095,3.095,3.095
USDILS,20260218,203800,3.095,3.095,3.095,3.095
USDILS,20260218,203900,3.095,3.095,3.095,3.095
USDILS,20260218,204000,3.095,3.095,3.095,3.095
USDILS,20260218,204100,3.095,3.095,3.095,3.095
USDILS,20260218,204200,3.095,3.095,3.095,3.095
USDILS,20260218,204300,3.095,3.095,3.095,3.095
USDILS,20260218,204400,3.095,3.095,3.095,3.095
USDILS,20260218,204500,3.095,3.095,3.095,3.095
USDILS,20260218,204600,3.095,3.095,3.095,3.095
USDILS,20260218,204700,3.095,3.095,3.095,3.095
USDILS,20260218,204800,3.095,3.095,3.095,3.095
USDILS,20260218,204900,3.095,3.095,3.095,3.095
USDILS,20260218,205000,3.095,3.095,3.095,3.095
USDILS,20260218,205100,3.095,3.095,3.095,3.095
USDILS,20260218,205200,3.095,3.095,3.095,3.095
USDILS,20260218,205300,3.095,3.095,3.095,3.095
USDILS,20260218,205400,3.095,3.095,3.095,3.095
USDILS,20260218,205500,3.095,3.095,3.095,3.095
USDILS,20260218,205600,3.095,3.095,3.095,3.095
USDILS,20260218,205700,3.095,3.095,3.095,3.095
USDILS,20260218,205800,3.095,3.095,3.095,3.095
USDILS,20260218,205900,3.095,3.095,3.095,3.095
USDILS,20260218,210000,3.095,3.095,3.095,3.095
USDILS,20260218,210100,3.095,3.095,3.095,3.095
USDILS,20260218,210200,3.095,3.095,3.095,3.095
USDILS,20260218,210300,3.095,3.095,3.095,3.095
USDILS,20260218,210400,3.095,3.095,3.095,3.095
USDILS,20260218,210500,3.095,3.095,3.095,3.095
USDILS,20260218,210600,3.095,3.095,3.095,3.095
USDILS,20260218,210700,3.095,3.095,3.095,3.095
USDILS,20260218,210800,3.095,3.095,3.095,3.095
USDILS,20260218,210900,3.095,3.095,3.095,3.095
USDILS,20260218,211000,3.095,3.095,3.095,3.095
USDILS,20260218,211100,3.095,3.095,3.095,3.095
USDILS,20260218,211200,3.095,3.095,3.095,3.095
USDILS,20260218,211300,3.095,3.095,3.095,3.095
USDILS,20260218,211400,3.095,3.095,3.095,3.095
USDILS,20260218,211500,3.095,3.095,3.095,3.095
USDILS,20260218,211600,3.095,3.095,3.095,3.095
USDILS,20260218,211700,3.095,3.095,3.095,3.095
USDILS,20260218,211800,3.095,3.095,3.095,3.095
USDILS,20260218,211900,3.095,3.095,3.095,3.095
USDILS,20260218,212000,3.095,3.095,3.095,3.095
USDILS,20260218,212100,3.095,3.095,3.095,3.095
USDILS,20260218,212200,3.095,3.095,3.095,3.095
USDILS,20260218,212300,3.095,3.095,3.095,3.095
USDILS,20260218,212400,3.095,3.095,3.095,3.095
USDILS,20260218,212500,3.095,3.095,3.095,3.095
USDILS,20260218,212600,3.095,3.095,3.095,3.095
USDILS,20260218,212700,3.095,3.095,3.095,3.095
USDILS,20260218,212800,3.095,3.095,3.095,3.095
USDILS,20260218,212900,3.095,3.095,3.095,3.095
USDILS,20260218,213000,3.095,3.095,3.095,3.095
USDILS,20260218,213100,3.095,3.095,3.095,3.095
USDILS,20260218,213200,3.095,3.095,3.095,3.095
USDILS,20260218,213300,3.095,3.095,3.095,3.095
USDILS,20260218,213400,3.095,3.095,3.095,3.095
USDILS,20260218,213500,3.095,3.095,3.095,3.095
USDILS,20260218,213600,3.095,3.095,3.095,3.095
USDILS,20260218,213700,3.095,3.095,3.095,3.095
USDILS,20260218,213800,3.095,3.095,3.095,3.095
USDILS,20260218,213900,3.095,3.095,3.095,3.095
USDILS,20260218,214000,3.095,3.095,3.095,3.095
USDILS,20260218,214100,3.095,3.095,3.095,3.095
USDILS,20260218,214200,3.095,3.095,3.095,3.095
USDILS,20260218,214300,3.095,3.095,3.095,3.095
USDILS,20260218,214400,3.095,3.095,3.095,3.095
USDILS,20260218,214500,3.095,3.095,3.095,3.095
USDILS,20260218,214600,3.095,3.095,3.095,3.095
USDILS,20260218,214700,3.095,3.095,3.095,3.095
USDILS,20260218,214800,3.095,3.095,3.095,3.095
USDILS,20260218,214900,3.095,3.095,3.095,3.095
USDILS,20260218,215000,3.095,3.095,3.095,3.095
USDILS,20260218,215100,3.095,3.095,3.095,3.095
USDILS,20260218,215200,3.095,3.095,3.095,3.095
USDILS,20260218,215300,3.095,3.095,3.095,3.095
USDILS,20260218,215400,3.095,3.095,3.095,3.095
USDILS,20260218,215500,3.095,3.095,3.095,3.095
USDILS,20260218,215600,3.095,3.095,3.095,3.095
USDILS,20260218,215700,3.095,3.095,3.095,3.095
USDILS,20260218,215800,3.095,3.095,3.095,3.095
USDILS,20260218,215900,3.095,3.095,3.095,3.095
USDILS,20260218,220000,3.095,3.095,3.095,3.095
USDILS,20260218,220100,3.095,3.095,3.095,3.095
USDILS,20260218,220200,3.095,3.095,3.095,3.095
USDILS,20260218,220300,3.095,3.095,3.095,3.095
USDILS,20260218,220400,3.095,3.095,3.095,3.095
USDILS,20260218,220500,3.095,3.095,3.095,3.095
USDILS,20260218,220600,3.095,3.095,3.095,3.095
USDILS,20260218,220700,3.095,3.095,3.095,3.095
USDILS,20260218,220800,3.095,3.095,3.095,3.095
USDILS,20260218,220900,3.095,3.095,3.095,3.095
USDILS,20260218,221000,3.095,3.095,3.095,3.095
USDILS,20260218,221100,3.095,3.095,3.095,3.095
USDILS,20260218,221200,3.095,3.095,3.095,3.095
USDILS,20260218,221300,3.095,3.095,3.095,3.095
USDILS,20260218,221400,3.095,3.095,3.095,3.095
USDILS,20260218,221500,3.095,3.095,3.095,3.095
USDILS,20260218,221600,3.095,3.095,3.095,3.095
USDILS,20260218,221700,3.095,3.095,3.095,3.095
USDILS,20260218,221800,3.095,3.095,3.095,3.095
USDILS,20260218,221900,3.095,3.095,3.095,3.095
USDILS,20260218,222000,3.095,3.095,3.095,3.095
USDILS,20260218,222100,3.095,3.095,3.095,3.095
USDILS,20260218,222200,3.095,3.095,3.095,3.095
USDILS,20260218,222300,3.095,3.095,3.095,3.095
USDILS,20260218,222400,3.095,3.095,3.095,3.095
USDILS,20260218,222500,3.095,3.095,3.095,3.095
USDILS,20260218,222600,3.095,3.095,3.095,3.095
USDILS,20260218,222700,3.095,3.095,3.095,3.095
USDILS,20260218,222800,3.095,3.095,3.095,3.095
USDILS,20260218,222900,3.095,3.095,3.095,3.095
USDILS,20260218,223000,3.095,3.095,3.095,3.095
USDILS,20260218,223100,3.095,3.095,3.095,3.095
USDILS,20260218,223200,3.095,3.095,3.095,3.095
USDILS,20260218,223300,3.095,3.095,3.095,3.095
USDILS,20260218,223400,3.095,3.095,3.095,3.095
USDILS,20260218,223500,3.095,3.095,3.095,3.095
USDILS,20260218,223600,3.095,3.095,3.095,3.095
USDILS,20260218,223700,3.095,3.095,3.095,3.095
USDILS,20260218,223800,3.095,3.095,3.095,3.095
USDILS,20260218,223900,3.095,3.095,3.095,3.095
USDILS,20260218,224000,3.095,3.095,3.095,3.095
USDILS,20260218,224100,3.095,3.095,3.095,3.095
USDILS,20260218,224200,3.095,3.095,3.095,3.095
USDILS,20260218,224300,3.095,3.095,3.095,3.095
USDILS,20260218,224400,3.095,3.095,3.095,3.095
USDILS,20260218,224500,3.095,3.095,3.095,3.095
USDILS,20260218,224600,3.095,3.095,3.095,3.095
USDILS,20260218,224700,3.095,3.095,3.095,3.095
USDILS,20260218,224800,3.095,3.095,3.095,3.095
USDILS,20260218,224900,3.095,3.095,3.095,3.095
USDILS,20260218,225000,3.095,3.095,3.095,3.095
USDILS,20260218,225100,3.095,3.095,3.095,3.095
USDILS,20260218,225200,3.095,3.095,3.095,3.095
USDILS,20260218,225300,3.095,3.095,3.095,3.095
USDILS,20260218,225400,3.095,3.095,3.095,3.095
USDILS,20260218,225500,3.095,3.095,3.095,3.095
USDILS,20260218,225600,3.095,3.095,3.095,3.095
USDILS,20260218,225700,3.095,3.095,3.095,3.095
USDILS,20260218,225800,3.095,3.095,3.095,3.095
USDILS,20260218,225900,3.095,3.095,3.095,3.095
USDILS,20260218,230000,3.095,3.095,3.095,3.095
USDILS,20260218,230100,3.095,3.095,3.095,3.095
USDILS,20260218,230200,3.095,3.095,3.095,3.095
USDILS,20260218,230300,3.095,3.095,3.095,3.095
USDILS,20260218,230400,3.095,3.095,3.095,3.095
USDILS,20260218,230500,3.095,3.095,3.095,3.095
USDILS,20260218,230600,3.095,3.095,3.095,3.095
USDILS,20260218,230700,3.095,3.095,3.095,3.095
USDILS,20260218,230800,3.095,3.095,3.095,3.095
USDILS,20260218,230900,3.095,3.095,3.095,3.095
USDILS,20260218,231000,3.095,3.095,3.095,3.095
USDILS,20260218,231100,3.095,3.095,3.095,3.095
USDILS,20260218,231200,3.095,3.095,3.095,3.095
USDILS,20260218,231300,3.095,3.095,3.095,3.095
USDILS,20260218,231400,3.095,3.095,3.095,3.095
USDILS,20260218,231500,3.095,3.095,3.095,3.095
USDILS,20260218,231600,3.095,3.095,3.095,3.095
USDILS,20260218,231700,3.095,3.095,3.095,3.095
USDILS,20260218,231800,3.095,3.095,3.095,3.095
USDILS,20260218,231900,3.095,3.095,3.095,3.095
USDILS,20260218,232000,3.095,3.095,3.095,3.095
USDILS,20260218,232100,3.095,3.095,3.095,3.095
USDILS,20260218,232200,3.095,3.095,3.095,3.095
USDILS,20260218,232300,3.095,3.095,3.095,3.095
USDILS,20260218,232400,3.095,3.095,3.095,3.095
USDILS,20260218,232500,3.095,3.095,3.095,3.095
USDILS,20260218,232600,3.095,3.095,3.095,3.095
USDILS,20260218,232700,3.095,3.095,3.095,3.095
USDILS,20260218,232800,3.095,3.095,3.095,3.095
USDILS,20260218,232900,3.095,3.095,3.095,3.095
USDILS,20260218,233000,3.095,3.095,3.095,3.095
USDILS,20260218,233100,3.095,3.095,3.095,3.095
USDILS,20260218,233200,3.095,3.095,3.095,3.095
USDILS,20260218,233300,3.095,3.095,3.095,3.095
USDILS,20260218,233400,3.095,3.095,3.095,3.095
USDILS,20260218,233500,3.095,3.095,3.095,3.095
USDILS,20260218,233600,3.095,3.095,3.095,3.095
USDILS,20260218,233700,3.095,3.095,3.095,3.095
USDILS,20260218,233800,3.095,3.095,3.095,3.095
USDILS,20260218,233900,3.095,3.095,3.095,3.095
USDILS,20260218,234000,3.095,3.095,3.095,3.095
USDILS,20260218,234100,3.095,3.095,3.095,3.095
USDILS,20260218,234200,3.095,3.095,3.095,3.095
USDILS,20260218,234300,3.095,3.095,3.095,3.095
USDILS,20260218,234400,3.095,3.095,3.095,3.095
USDILS,20260218,234500,3.095,3.095,3.095,3.095
USDILS,20260218,234600,3.095,3.095,3.095,3.095
USDILS,20260218,234700,3.095,3.095,3.095,3.095
USDILS,20260218,234800,3.095,3.095,3.095,3.095
USDILS,20260218,234900,3.095,3.095,3.095,3.095
USDILS,20260218,235000,3.095,3.095,3.095,3.095
USDILS,20260218,235100,3.095,3.095,3.095,3.095
USDILS,20260218,235200,3.095,3.095,3.095,3.095
USDILS,20260218,235300,3.095,3.095,3.095,3.095
USDILS,20260218,235400,3.095,3.095,3.095,3.095
USDILS,20260218,235500,3.095,3.095,3.095,3.095
USDILS,20260218,235600,3.095,3.095,3.095,3.095
USDILS,20260218,235700,3.095,3.095,3.095,3.095
USDILS,20260218,235800,3.095,3.095,3.095,3.095
USDILS,20260218,235900,3.095,3.095,3.095,3.095
USDILS,20260219,000000,3.095,3.095,3.095,3.095
EURILS,20260218,000100,3.674,3.674,3.674,3.674
EURILS,20260218,000200,3.674,3.674,3.674,3.674
EURILS,20260218,000300,3.674,3.674,3.674,3.674
EURILS,20260218,000400,3.674,3.674,3.674,3.674
EURILS,20260218,000500,3.674,3.674,3.674,3.674
EURILS,20260218,000600,3.674,3.674,3.674,3.674
EURILS,20260218,000700,3.674,3.674,3.674,3.674
EURILS,20260218,000800,3.674,3.674,3.674,3.674
EURILS,20260218,000900,3.674,3.674,3.674,3.674
EURILS,20260218,001000,3.675,3.675,3.674,3.674
EURILS,20260218,001100,3.674,3.674,3.674,3.674
EURILS,20260218,001200,3.674,3.674,3.674,3.674
EURILS,20260218,001300,3.674,3.674,3.674,3.674
EURILS,20260218,001400,3.674,3.674,3.674,3.674
EURILS,20260218,001500,3.674,3.674,3.674,3.674
EURILS,20260218,001600,3.674,3.674,3.674,3.674
EURILS,20260218,001700,3.674,3.674,3.674,3.674
EURILS,20260218,001800,3.674,3.674,3.674,3.674
EURILS,20260218,001900,3.674,3.674,3.674,3.674
EURILS,20260218,002000,3.674,3.674,3.674,3.674
EURILS,20260218,002100,3.674,3.674,3.674,3.674
EURILS,20260218,002200,3.674,3.674,3.674,3.674
EURILS,20260218,002300,3.674,3.674,3.674,3.674
EURILS,20260218,002400,3.674,3.674,3.674,3.674
EURILS,20260218,002500,3.674,3.674,3.674,3.674
EURILS,20260218,002600,3.674,3.674,3.674,3.674
EURILS,20260218,002700,3.674,3.674,3.674,3.674
EURILS,20260218,002800,3.674,3.674,3.674,3.674
EURILS,20260218,002900,3.674,3.674,3.674,3.674
EURILS,20260218,003000,3.674,3.674,3.674,3.674
EURILS,20260218,003100,3.674,3.674,3.674,3.674
EURILS,20260218,003200,3.673,3.673,3.673,3.673
EURILS,20260218,003300,3.673,3.673,3.673,3.673
EURILS,20260218,003400,3.673,3.673,3.673,3.673
EURILS,20260218,003500,3.673,3.673,3.673,3.673
EURILS,20260218,003600,3.673,3.673,3.673,3.673
EURILS,20260218,003700,3.673,3.673,3.673,3.673
EURILS,20260218,003800,3.673,3.673,3.673,3.673
EURILS,20260218,003900,3.673,3.673,3.673,3.673
EURILS,20260218,004000,3.673,3.673,3.673,3.673
EURILS,20260218,004100,3.673,3.673,3.673,3.673
EURILS,20260218,004200,3.673,3.673,3.673,3.673
EURILS,20260218,004300,3.673,3.673,3.673,3.673
EURILS,20260218,004400,3.673,3.673,3.673,3.673
EURILS,20260218,004500,3.673,3.673,3.673,3.673
EURILS,20260218,004600,3.673,3.673,3.673,3.673
EURILS,20260218,004700,3.673,3.673,3.673,3.673
EURILS,20260218,004800,3.673,3.673,3.673,3.673
EURILS,20260218,004900,3.673,3.673,3.673,3.673
EURILS,20260218,005000,3.673,3.674,3.673,3.674
EURILS,20260218,005100,3.673,3.673,3.673,3.673
EURILS,20260218,005200,3.673,3.673,3.673,3.673
EURILS,20260218,005300,3.673,3.673,3.673,3.673
EURILS,20260218,005400,3.673,3.673,3.673,3.673
EURILS,20260218,005500,3.673,3.673,3.673,3.673
EURILS,20260218,005600,3.673,3.673,3.673,3.673
EURILS,20260218,005700,3.673,3.673,3.673,3.673
EURILS,20260218,005800,3.673,3.673,3.673,3.673
EURILS,20260218,005900,3.673,3.673,3.673,3.673
EURILS,20260218,010000,3.673,3.673,3.673,3.673
EURILS,20260218,010100,3.673,3.673,3.673,3.673
EURILS,20260218,010200,3.673,3.673,3.673,3.673
EURILS,20260218,010300,3.673,3.673,3.673,3.673
EURILS,20260218,010400,3.673,3.673,3.673,3.673
EURILS,20260218,010500,3.673,3.673,3.673,3.673
EURILS,20260218,010600,3.673,3.673,3.673,3.673
EURILS,20260218,010700,3.673,3.673,3.673,3.673
EURILS,20260218,010800,3.673,3.673,3.673,3.673
EURILS,20260218,010900,3.673,3.673,3.673,3.673
EURILS,20260218,011000,3.673,3.673,3.673,3.673
EURILS,20260218,011100,3.673,3.673,3.673,3.673
EURILS,20260218,011200,3.673,3.673,3.673,3.673
EURILS,20260218,011300,3.673,3.673,3.673,3.673
EURILS,20260218,011400,3.673,3.673,3.673,3.673
EURILS,20260218,011500,3.673,3.673,3.673,3.673
EURILS,20260218,011600,3.673,3.673,3.673,3.673
EURILS,20260218,011700,3.673,3.673,3.673,3.673
EURILS,20260218,011800,3.673,3.673,3.673,3.673
EURILS,20260218,011900,3.673,3.673,3.673,3.673
EURILS,20260218,012000,3.673,3.673,3.673,3.673
EURILS,20260218,012100,3.673,3.673,3.673,3.673
EURILS,20260218,012200,3.673,3.673,3.673,3.673
EURILS,20260218,012300,3.673,3.673,3.673,3.673
EURILS,20260218,012400,3.673,3.673,3.673,3.673
EURILS,20260218,012500,3.673,3.673,3.673,3.673
EURILS,20260218,012600,3.673,3.673,3.673,3.673
EURILS,20260218,012700,3.673,3.673,3.673,3.673
EURILS,20260218,012800,3.673,3.673,3.673,3.673
EURILS,20260218,012900,3.673,3.673,3.673,3.673
EURILS,20260218,013000,3.673,3.673,3.673,3.673
EURILS,20260218,013100,3.673,3.673,3.673,3.673
EURILS,20260218,013200,3.673,3.673,3.673,3.673
EURILS,20260218,013300,3.673,3.673,3.673,3.673
EURILS,20260218,013400,3.673,3.673,3.673,3.673
EURILS,20260218,013500,3.673,3.673,3.673,3.673
EURILS,20260218,013600,3.673,3.673,3.673,3.673
EURILS,20260218,013700,3.673,3.673,3.673,3.673
EURILS,20260218,013800,3.673,3.673,3.672,3.672
EURILS,20260218,013900,3.672,3.672,3.672,3.672
EURILS,20260218,014000,3.672,3.672,3.672,3.672
EURILS,20260218,014100,3.672,3.672,3.672,3.672
EURILS,20260218,014200,3.672,3.672,3.672,3.672
EURILS,20260218,014300,3.672,3.672,3.672,3.672
EURILS,20260218,014400,3.672,3.672,3.672,3.672
EURILS,20260218,014500,3.672,3.672,3.672,3.672
EURILS,20260218,014600,3.672,3.672,3.672,3.672
EURILS,20260218,014700,3.672,3.672,3.672,3.672
EURILS,20260218,014800,3.673,3.673,3.673,3.673
EURILS,20260218,014900,3.673,3.673,3.673,3.673
EURILS,20260218,015000,3.673,3.673,3.673,3.673
EURILS,20260218,015100,3.673,3.673,3.673,3.673
EURILS,20260218,015200,3.673,3.673,3.673,3.673
EURILS,20260218,015300,3.673,3.673,3.673,3.673
EURILS,20260218,015400,3.673,3.673,3.673,3.673
EURILS,20260218,015500,3.673,3.673,3.672,3.672
EURILS,20260218,015600,3.672,3.672,3.672,3.672
EURILS,20260218,015700,3.672,3.672,3.672,3.672
EURILS,20260218,015800,3.672,3.672,3.672,3.672
EURILS,20260218,015900,3.672,3.672,3.672,3.672
EURILS,20260218,020000,3.672,3.672,3.672,3.672
EURILS,20260218,020100,3.671,3.671,3.671,3.671
EURILS,20260218,020200,3.671,3.671,3.671,3.671
EURILS,20260218,020300,3.671,3.671,3.671,3.671
EURILS,20260218,020400,3.671,3.672,3.671,3.672
EURILS,20260218,020500,3.671,3.671,3.671,3.671
EURILS,20260218,020600,3.671,3.671,3.671,3.671
EURILS,20260218,020700,3.671,3.671,3.671,3.671
EURILS,20260218,020800,3.671,3.671,3.671,3.671
EURILS,20260218,020900,3.671,3.671,3.671,3.671
EURILS,20260218,021000,3.671,3.671,3.671,3.671
EURILS,20260218,021100,3.671,3.671,3.671,3.671
EURILS,20260218,021200,3.671,3.671,3.671,3.671
EURILS,20260218,021300,3.671,3.671,3.671,3.671
EURILS,20260218,021400,3.671,3.671,3.671,3.671
EURILS,20260218,021500,3.671,3.671,3.671,3.671
EURILS,20260218,021600,3.671,3.671,3.671,3.671
EURILS,20260218,021700,3.671,3.671,3.670,3.670
EURILS,20260218,021800,3.670,3.671,3.670,3.671
EURILS,20260218,021900,3.671,3.671,3.671,3.671
EURILS,20260218,022000,3.671,3.671,3.671,3.671
EURILS,20260218,022100,3.671,3.671,3.671,3.671
EURILS,20260218,022200,3.670,3.670,3.670,3.670
EURILS,20260218,022300,3.670,3.670,3.670,3.670
EURILS,20260218,022400,3.670,3.670,3.670,3.670
EURILS,20260218,022500,3.670,3.670,3.670,3.670
EURILS,20260218,022600,3.670,3.671,3.670,3.671
EURILS,20260218,022700,3.671,3.671,3.671,3.671
EURILS,20260218,022800,3.671,3.671,3.671,3.671
EURILS,20260218,022900,3.671,3.671,3.671,3.671
EURILS,20260218,023000,3.671,3.671,3.671,3.671
EURILS,20260218,023100,3.671,3.671,3.671,3.671
EURILS,20260218,023200,3.671,3.671,3.671,3.671
EURILS,20260218,023300,3.671,3.671,3.671,3.671
EURILS,20260218,023400,3.671,3.671,3.671,3.671
EURILS,20260218,023500,3.671,3.671,3.671,3.671
EURILS,20260218,023600,3.671,3.671,3.671,3.671
EURILS,20260218,023700,3.671,3.671,3.671,3.671
EURILS,20260218,023800,3.671,3.671,3.671,3.671
EURILS,20260218,023900,3.671,3.671,3.671,3.671
EURILS,20260218,024000,3.671,3.671,3.671,3.671
EURILS,20260218,024100,3.671,3.671,3.671,3.671
EURILS,20260218,024200,3.671,3.671,3.671,3.671
EURILS,20260218,024300,3.671,3.671,3.671,3.671
EURILS,20260218,024400,3.671,3.671,3.671,3.671
EURILS,20260218,024500,3.671,3.671,3.671,3.671
EURILS,20260218,024600,3.671,3.671,3.671,3.671
EURILS,20260218,024700,3.671,3.671,3.671,3.671
EURILS,20260218,024800,3.671,3.671,3.671,3.671
EURILS,20260218,024900,3.671,3.671,3.671,3.671
EURILS,20260218,025000,3.671,3.671,3.671,3.671
EURILS,20260218,025100,3.671,3.671,3.671,3.671
EURILS,20260218,025200,3.671,3.671,3.671,3.671
EURILS,20260218,025300,3.671,3.671,3.671,3.671
EURILS,20260218,025400,3.671,3.671,3.671,3.671
EURILS,20260218,025500,3.671,3.671,3.671,3.671
EURILS,20260218,025600,3.671,3.671,3.671,3.671
EURILS,20260218,025700,3.671,3.671,3.671,3.671
EURILS,20260218,025800,3.671,3.671,3.671,3.671
EURILS,20260218,025900,3.671,3.671,3.671,3.671
EURILS,20260218,030000,3.671,3.671,3.671,3.671
EURILS,20260218,030100,3.671,3.671,3.671,3.671
EURILS,20260218,030200,3.671,3.671,3.671,3.671
EURILS,20260218,030300,3.671,3.671,3.671,3.671
EURILS,20260218,030400,3.671,3.671,3.671,3.671
EURILS,20260218,030500,3.671,3.671,3.671,3.671
EURILS,20260218,030600,3.671,3.671,3.671,3.671
EURILS,20260218,030700,3.671,3.671,3.671,3.671
EURILS,20260218,030800,3.671,3.671,3.671,3.671
EURILS,20260218,030900,3.671,3.671,3.671,3.671
EURILS,20260218,031000,3.671,3.671,3.671,3.671
EURILS,20260218,031100,3.671,3.671,3.671,3.671
EURILS,20260218,031200,3.671,3.671,3.671,3.671
EURILS,20260218,031300,3.671,3.671,3.671,3.671
EURILS,20260218,031400,3.671,3.671,3.671,3.671
EURILS,20260218,031500,3.671,3.671,3.670,3.670
EURILS,20260218,031600,3.671,3.671,3.671,3.671
EURILS,20260218,031700,3.671,3.671,3.671,3.671
EURILS,20260218,031800,3.670,3.670,3.670,3.670
EURILS,20260218,031900,3.670,3.670,3.670,3.670
EURILS,20260218,032000,3.670,3.670,3.670,3.670
EURILS,20260218,032100,3.670,3.670,3.670,3.670
EURILS,20260218,032200,3.670,3.670,3.670,3.670
EURILS,20260218,032300,3.670,3.670,3.670,3.670
EURILS,20260218,032400,3.670,3.670,3.670,3.670
EURILS,20260218,032500,3.670,3.670,3.670,3.670
EURILS,20260218,032600,3.671,3.671,3.671,3.671
EURILS,20260218,032700,3.671,3.671,3.671,3.671
EURILS,20260218,032800,3.671,3.671,3.671,3.671
EURILS,20260218,032900,3.671,3.671,3.671,3.671
EURILS,20260218,033000,3.671,3.671,3.671,3.671
EURILS,20260218,033100,3.671,3.671,3.671,3.671
EURILS,20260218,033200,3.671,3.671,3.671,3.671
EURILS,20260218,033300,3.671,3.671,3.670,3.670
EURILS,20260218,033400,3.671,3.671,3.671,3.671
EURILS,20260218,033500,3.671,3.671,3.671,3.671
EURILS,20260218,033600,3.671,3.671,3.671,3.671
EURILS,20260218,033700,3.671,3.671,3.671,3.671
EURILS,20260218,033800,3.671,3.671,3.671,3.671
EURILS,20260218,033900,3.671,3.671,3.671,3.671
EURILS,20260218,034000,3.671,3.671,3.671,3.671
EURILS,20260218,034100,3.671,3.671,3.671,3.671
EURILS,20260218,034200,3.671,3.671,3.671,3.671
EURILS,20260218,034300,3.671,3.671,3.671,3.671
EURILS,20260218,034400,3.671,3.671,3.671,3.671
EURILS,20260218,034500,3.671,3.671,3.671,3.671
EURILS,20260218,034600,3.671,3.671,3.671,3.671
EURILS,20260218,034700,3.671,3.671,3.671,3.671
EURILS,20260218,034800,3.671,3.671,3.671,3.671
EURILS,20260218,034900,3.671,3.671,3.671,3.671
EURILS,20260218,035000,3.671,3.671,3.671,3.671
EURILS,20260218,035100,3.671,3.671,3.671,3.671
EURILS,20260218,035200,3.671,3.671,3.671,3.671
EURILS,20260218,035300,3.671,3.671,3.671,3.671
EURILS,20260218,035400,3.671,3.671,3.671,3.671
EURILS,20260218,035500,3.671,3.671,3.671,3.671
EURILS,20260218,035600,3.671,3.671,3.671,3.671
EURILS,20260218,035700,3.671,3.671,3.671,3.671
EURILS,20260218,035800,3.671,3.671,3.671,3.671
EURILS,20260218,035900,3.671,3.671,3.671,3.671
EURILS,20260218,040000,3.671,3.671,3.671,3.671
EURILS,20260218,040100,3.671,3.671,3.671,3.671
EURILS,20260218,040200,3.671,3.671,3.671,3.671
EURILS,20260218,040300,3.671,3.671,3.671,3.671
EURILS,20260218,040400,3.671,3.671,3.671,3.671
EURILS,20260218,040500,3.671,3.671,3.671,3.671
EURILS,20260218,040600,3.671,3.671,3.671,3.671
EURILS,20260218,040700,3.671,3.671,3.671,3.671
EURILS,20260218,040800,3.671,3.671,3.671,3.671
EURILS,20260218,040900,3.671,3.671,3.671,3.671
EURILS,20260218,041000,3.671,3.671,3.671,3.671
EURILS,20260218,041100,3.671,3.671,3.671,3.671
EURILS,20260218,041200,3.671,3.671,3.671,3.671
EURILS,20260218,041300,3.671,3.671,3.671,3.671
EURILS,20260218,041400,3.671,3.671,3.671,3.671
EURILS,20260218,041500,3.671,3.671,3.671,3.671
EURILS,20260218,041600,3.671,3.671,3.671,3.671
EURILS,20260218,041700,3.671,3.671,3.671,3.671
EURILS,20260218,041800,3.671,3.671,3.671,3.671
EURILS,20260218,041900,3.671,3.671,3.671,3.671
EURILS,20260218,042000,3.671,3.671,3.671,3.671
EURILS,20260218,042100,3.671,3.671,3.671,3.671
EURILS,20260218,042200,3.671,3.671,3.671,3.671
EURILS,20260218,042300,3.671,3.671,3.671,3.671
EURILS,20260218,042400,3.671,3.671,3.671,3.671
EURILS,20260218,042500,3.671,3.671,3.671,3.671
EURILS,20260218,042600,3.671,3.671,3.671,3.671
EURILS,20260218,042700,3.671,3.671,3.671,3.671
EURILS,20260218,042800,3.671,3.671,3.671,3.671
EURILS,20260218,042900,3.671,3.671,3.671,3.671
EURILS,20260218,043000,3.671,3.671,3.671,3.671
EURILS,20260218,043100,3.671,3.671,3.671,3.671
EURILS,20260218,043200,3.671,3.671,3.671,3.671
EURILS,20260218,043300,3.671,3.671,3.670,3.670
EURILS,20260218,043400,3.670,3.670,3.670,3.670
EURILS,20260218,043500,3.670,3.670,3.670,3.670
EURILS,20260218,043600,3.670,3.670,3.670,3.670
EURILS,20260218,043700,3.670,3.670,3.670,3.670
EURILS,20260218,043800,3.670,3.671,3.670,3.671
EURILS,20260218,043900,3.671,3.671,3.671,3.671
EURILS,20260218,044000,3.671,3.671,3.670,3.670
EURILS,20260218,044100,3.670,3.670,3.670,3.670
EURILS,20260218,044200,3.670,3.670,3.670,3.670
EURILS,20260218,044300,3.670,3.670,3.670,3.670
EURILS,20260218,044400,3.670,3.670,3.670,3.670
EURILS,20260218,044500,3.670,3.670,3.670,3.670
EURILS,20260218,044600,3.670,3.670,3.670,3.670
EURILS,20260218,044700,3.670,3.670,3.670,3.670
EURILS,20260218,044800,3.670,3.670,3.670,3.670
EURILS,20260218,044900,3.670,3.670,3.670,3.670
EURILS,20260218,045000,3.670,3.670,3.670,3.670
EURILS,20260218,045100,3.670,3.670,3.670,3.670
EURILS,20260218,045200,3.670,3.670,3.670,3.670
EURILS,20260218,045300,3.670,3.670,3.670,3.670
EURILS,20260218,045400,3.670,3.670,3.670,3.670
EURILS,20260218,045500,3.670,3.670,3.670,3.670
EURILS,20260218,045600,3.670,3.670,3.670,3.670
EURILS,20260218,045700,3.670,3.670,3.670,3.670
EURILS,20260218,045800,3.670,3.670,3.670,3.670
EURILS,20260218,045900,3.670,3.670,3.670,3.670
EURILS,20260218,050000,3.670,3.670,3.670,3.670
EURILS,20260218,050100,3.670,3.670,3.670,3.670
EURILS,20260218,050200,3.670,3.670,3.670,3.670
EURILS,20260218,050300,3.670,3.670,3.670,3.670
EURILS,20260218,050400,3.670,3.670,3.670,3.670
EURILS,20260218,050500,3.670,3.670,3.670,3.670
EURILS,20260218,050600,3.670,3.670,3.670,3.670
EURILS,20260218,050700,3.670,3.670,3.670,3.670
EURILS,20260218,050800,3.669,3.669,3.669,3.669
EURILS,20260218,050900,3.669,3.669,3.669,3.669
EURILS,20260218,051000,3.669,3.669,3.669,3.669
EURILS,20260218,051100,3.669,3.669,3.669,3.669
EURILS,20260218,051200,3.669,3.669,3.669,3.669
EURILS,20260218,051300,3.669,3.669,3.669,3.669
EURILS,20260218,051400,3.669,3.669,3.669,3.669
EURILS,20260218,051500,3.669,3.669,3.669,3.669
EURILS,20260218,051600,3.669,3.669,3.669,3.669
EURILS,20260218,051700,3.669,3.669,3.669,3.669
EURILS,20260218,051800,3.669,3.669,3.669,3.669
EURILS,20260218,051900,3.670,3.670,3.670,3.670
EURILS,20260218,052000,3.670,3.670,3.670,3.670
EURILS,20260218,052100,3.670,3.670,3.670,3.670
EURILS,20260218,052200,3.670,3.670,3.670,3.670
EURILS,20260218,052300,3.670,3.670,3.670,3.670
EURILS,20260218,052400,3.670,3.670,3.670,3.670
EURILS,20260218,052500,3.670,3.670,3.670,3.670
EURILS,20260218,052600,3.670,3.670,3.670,3.670
EURILS,20260218,052700,3.670,3.670,3.670,3.670
EURILS,20260218,052800,3.670,3.670,3.670,3.670
EURILS,20260218,052900,3.670,3.670,3.670,3.670
EURILS,20260218,053000,3.670,3.670,3.670,3.670
EURILS,20260218,053100,3.670,3.670,3.670,3.670
EURILS,20260218,053200,3.670,3.670,3.670,3.670
EURILS,20260218,053300,3.670,3.670,3.670,3.670
EURILS,20260218,053400,3.670,3.670,3.670,3.670
EURILS,20260218,053500,3.670,3.670,3.670,3.670
EURILS,20260218,053600,3.670,3.670,3.670,3.670
EURILS,20260218,053700,3.670,3.670,3.670,3.670
EURILS,20260218,053800,3.670,3.670,3.670,3.670
EURILS,20260218,053900,3.670,3.670,3.670,3.670
EURILS,20260218,054000,3.670,3.670,3.670,3.670
EURILS,20260218,054100,3.670,3.670,3.670,3.670
EURILS,20260218,054200,3.670,3.670,3.670,3.670
EURILS,20260218,054300,3.670,3.670,3.670,3.670
EURILS,20260218,054400,3.670,3.670,3.670,3.670
EURILS,20260218,054500,3.670,3.670,3.670,3.670
EURILS,20260218,054600,3.670,3.670,3.670,3.670
EURILS,20260218,054700,3.670,3.670,3.670,3.670
EURILS,20260218,054800,3.670,3.670,3.670,3.670
EURILS,20260218,054900,3.670,3.670,3.670,3.670
EURILS,20260218,055000,3.670,3.670,3.670,3.670
EURILS,20260218,055100,3.670,3.670,3.670,3.670
EURILS,20260218,055200,3.670,3.670,3.670,3.670
EURILS,20260218,055300,3.670,3.670,3.670,3.670
EURILS,20260218,055400,3.670,3.670,3.670,3.670
EURILS,20260218,055500,3.670,3.670,3.670,3.670
EURILS,20260218,055600,3.670,3.670,3.670,3.670
EURILS,20260218,055700,3.670,3.670,3.670,3.670
EURILS,20260218,055800,3.670,3.670,3.670,3.670
EURILS,20260218,055900,3.670,3.670,3.670,3.670
EURILS,20260218,060000,3.670,3.670,3.670,3.670
EURILS,20260218,060100,3.670,3.670,3.670,3.670
EURILS,20260218,060200,3.670,3.670,3.670,3.670
EURILS,20260218,060300,3.670,3.670,3.670,3.670
EURILS,20260218,060400,3.670,3.670,3.670,3.670
EURILS,20260218,060500,3.670,3.670,3.670,3.670
EURILS,20260218,060600,3.670,3.670,3.670,3.670
EURILS,20260218,060700,3.670,3.670,3.670,3.670
EURILS,20260218,060800,3.670,3.670,3.670,3.670
EURILS,20260218,060900,3.670,3.670,3.670,3.670
EURILS,20260218,061000,3.670,3.670,3.670,3.670
EURILS,20260218,061100,3.670,3.670,3.670,3.670
EURILS,20260218,061200,3.670,3.670,3.670,3.670
EURILS,20260218,061300,3.670,3.671,3.670,3.671
EURILS,20260218,061400,3.671,3.671,3.671,3.671
EURILS,20260218,061500,3.671,3.671,3.671,3.671
EURILS,20260218,061600,3.671,3.671,3.671,3.671
EURILS,20260218,061700,3.671,3.671,3.671,3.671
EURILS,20260218,061800,3.671,3.671,3.671,3.671
EURILS,20260218,061900,3.671,3.671,3.671,3.671
EURILS,20260218,062000,3.671,3.671,3.671,3.671
EURILS,20260218,062100,3.671,3.671,3.671,3.671
EURILS,20260218,062200,3.671,3.671,3.671,3.671
EURILS,20260218,062300,3.671,3.671,3.671,3.671
EURILS,20260218,062400,3.671,3.671,3.671,3.671
EURILS,20260218,062500,3.671,3.671,3.671,3.671
EURILS,20260218,062600,3.671,3.671,3.671,3.671
EURILS,20260218,062700,3.671,3.671,3.671,3.671
EURILS,20260218,062800,3.671,3.671,3.671,3.671
EURILS,20260218,062900,3.671,3.671,3.671,3.671
EURILS,20260218,063000,3.671,3.671,3.671,3.671
EURILS,20260218,063100,3.671,3.671,3.671,3.671
EURILS,20260218,063200,3.670,3.670,3.670,3.670
EURILS,20260218,063300,3.670,3.670,3.670,3.670
EURILS,20260218,063400,3.670,3.670,3.670,3.670
EURILS,20260218,063500,3.670,3.670,3.670,3.670
EURILS,20260218,063600,3.670,3.670,3.670,3.670
EURILS,20260218,063700,3.670,3.670,3.670,3.670
EURILS,20260218,063800,3.670,3.670,3.670,3.670
EURILS,20260218,063900,3.670,3.670,3.670,3.670
EURILS,20260218,064000,3.671,3.671,3.671,3.671
EURILS,20260218,064100,3.671,3.671,3.670,3.670
EURILS,20260218,064200,3.670,3.670,3.670,3.670
EURILS,20260218,064300,3.670,3.670,3.670,3.670
EURILS,20260218,064400,3.670,3.670,3.670,3.670
EURILS,20260218,064500,3.670,3.670,3.670,3.670
EURILS,20260218,064600,3.670,3.670,3.670,3.670
EURILS,20260218,064700,3.670,3.670,3.670,3.670
EURILS,20260218,064800,3.670,3.670,3.670,3.670
EURILS,20260218,064900,3.670,3.670,3.670,3.670
EURILS,20260218,065000,3.670,3.670,3.670,3.670
EURILS,20260218,065100,3.670,3.670,3.670,3.670
EURILS,20260218,065200,3.670,3.670,3.670,3.670
EURILS,20260218,065300,3.670,3.670,3.670,3.670
EURILS,20260218,065400,3.670,3.670,3.670,3.670
EURILS,20260218,065500,3.670,3.670,3.670,3.670
EURILS,20260218,065600,3.670,3.671,3.670,3.671
EURILS,20260218,065700,3.671,3.671,3.671,3.671
EURILS,20260218,065800,3.671,3.671,3.671,3.671
EURILS,20260218,065900,3.671,3.671,3.671,3.671
EURILS,20260218,070000,3.671,3.671,3.671,3.671
EURILS,20260218,070100,3.671,3.671,3.671,3.671
EURILS,20260218,070200,3.671,3.671,3.671,3.671
EURILS,20260218,070300,3.671,3.671,3.671,3.671
EURILS,20260218,070400,3.671,3.671,3.671,3.671
EURILS,20260218,070500,3.671,3.671,3.671,3.671
EURILS,20260218,070600,3.671,3.671,3.671,3.671
EURILS,20260218,070700,3.671,3.671,3.671,3.671
EURILS,20260218,070800,3.671,3.671,3.671,3.671
EURILS,20260218,070900,3.671,3.671,3.670,3.670
EURILS,20260218,071000,3.670,3.670,3.670,3.670
EURILS,20260218,071100,3.670,3.670,3.670,3.670
EURILS,20260218,071200,3.670,3.670,3.670,3.670
EURILS,20260218,071300,3.670,3.670,3.670,3.670
EURILS,20260218,071400,3.670,3.670,3.670,3.670
EURILS,20260218,071500,3.670,3.670,3.670,3.670
EURILS,20260218,071600,3.670,3.670,3.670,3.670
EURILS,20260218,071700,3.670,3.670,3.670,3.670
EURILS,20260218,071800,3.670,3.670,3.670,3.670
EURILS,20260218,071900,3.670,3.670,3.670,3.670
EURILS,20260218,072000,3.670,3.670,3.670,3.670
EURILS,20260218,072100,3.670,3.670,3.670,3.670
EURILS,20260218,072200,3.670,3.670,3.670,3.670
EURILS,20260218,072300,3.670,3.670,3.670,3.670
EURILS,20260218,072400,3.670,3.670,3.670,3.670
EURILS,20260218,072500,3.670,3.670,3.670,3.670
EURILS,20260218,072600,3.670,3.670,3.670,3.670
EURILS,20260218,072700,3.670,3.670,3.670,3.670
EURILS,20260218,072800,3.670,3.670,3.670,3.670
EURILS,20260218,072900,3.670,3.670,3.670,3.670
EURILS,20260218,073000,3.670,3.670,3.670,3.670
EURILS,20260218,073100,3.671,3.671,3.671,3.671
EURILS,20260218,073200,3.671,3.671,3.671,3.671
EURILS,20260218,073300,3.671,3.671,3.670,3.670
EURILS,20260218,073400,3.670,3.670,3.670,3.670
EURILS,20260218,073500,3.670,3.670,3.670,3.670
EURILS,20260218,073600,3.670,3.670,3.670,3.670
EURILS,20260218,073700,3.670,3.670,3.670,3.670
EURILS,20260218,073800,3.670,3.670,3.670,3.670
EURILS,20260218,073900,3.670,3.670,3.670,3.670
EURILS,20260218,074000,3.670,3.670,3.670,3.670
EURILS,20260218,074100,3.670,3.671,3.670,3.671
EURILS,20260218,074200,3.671,3.671,3.671,3.671
EURILS,20260218,074300,3.671,3.671,3.671,3.671
EURILS,20260218,074400,3.671,3.671,3.671,3.671
EURILS,20260218,074500,3.671,3.671,3.671,3.671
EURILS,20260218,074600,3.670,3.670,3.670,3.670
EURILS,20260218,074700,3.670,3.670,3.670,3.670
EURILS,20260218,074800,3.670,3.670,3.670,3.670
EURILS,20260218,074900,3.670,3.670,3.670,3.670
EURILS,20260218,075000,3.670,3.670,3.670,3.670
EURILS,20260218,075100,3.670,3.671,3.670,3.671
EURILS,20260218,075200,3.671,3.671,3.671,3.671
EURILS,20260218,075300,3.671,3.671,3.671,3.671
EURILS,20260218,075400,3.671,3.671,3.671,3.671
EURILS,20260218,075500,3.671,3.671,3.671,3.671
EURILS,20260218,075600,3.671,3.671,3.671,3.671
EURILS,20260218,075700,3.671,3.671,3.671,3.671
EURILS,20260218,075800,3.671,3.671,3.671,3.671
EURILS,20260218,075900,3.671,3.671,3.671,3.671
EURILS,20260218,080000,3.671,3.671,3.671,3.671
EURILS,20260218,080100,3.670,3.671,3.670,3.671
EURILS,20260218,080200,3.671,3.671,3.671,3.671
EURILS,20260218,080300,3.671,3.671,3.671,3.671
EURILS,20260218,080400,3.671,3.671,3.668,3.668
EURILS,20260218,080500,3.668,3.668,3.668,3.668
EURILS,20260218,080600,3.665,3.665,3.665,3.665
EURILS,20260218,080700,3.665,3.665,3.665,3.665
EURILS,20260218,080800,3.665,3.665,3.665,3.665
EURILS,20260218,080900,3.665,3.665,3.665,3.665
EURILS,20260218,081000,3.665,3.665,3.665,3.665
EURILS,20260218,081100,3.665,3.665,3.664,3.664
EURILS,20260218,081200,3.664,3.664,3.663,3.663
EURILS,20260218,081300,3.663,3.663,3.663,3.663
EURILS,20260218,081400,3.661,3.661,3.661,3.661
EURILS,20260218,081500,3.660,3.660,3.660,3.660
EURILS,20260218,081600,3.660,3.660,3.660,3.660
EURILS,20260218,081700,3.660,3.660,3.660,3.660
EURILS,20260218,081800,3.659,3.659,3.659,3.659
EURILS,20260218,081900,3.659,3.660,3.659,3.660
EURILS,20260218,082000,3.660,3.660,3.660,3.660
EURILS,20260218,082100,3.660,3.660,3.660,3.660
EURILS,20260218,082200,3.660,3.660,3.660,3.660
EURILS,20260218,082300,3.660,3.660,3.660,3.660
EURILS,20260218,082400,3.660,3.660,3.660,3.660
EURILS,20260218,082500,3.660,3.660,3.660,3.660
EURILS,20260218,082600,3.660,3.660,3.660,3.660
EURILS,20260218,082700,3.660,3.660,3.660,3.660
EURILS,20260218,082800,3.660,3.660,3.660,3.660
EURILS,20260218,082900,3.660,3.660,3.660,3.660
EURILS,20260218,083000,3.660,3.660,3.660,3.660
EURILS,20260218,083100,3.659,3.661,3.659,3.661
EURILS,20260218,083200,3.661,3.662,3.661,3.662
EURILS,20260218,083300,3.662,3.662,3.662,3.662
EURILS,20260218,083400,3.662,3.663,3.662,3.663
EURILS,20260218,083500,3.662,3.662,3.662,3.662
EURILS,20260218,083600,3.662,3.662,3.662,3.662
EURILS,20260218,083700,3.662,3.662,3.662,3.662
EURILS,20260218,083800,3.662,3.664,3.662,3.664
EURILS,20260218,083900,3.663,3.664,3.663,3.664
EURILS,20260218,084000,3.664,3.664,3.664,3.664
EURILS,20260218,084100,3.664,3.664,3.664,3.664
EURILS,20260218,084200,3.664,3.664,3.664,3.664
EURILS,20260218,084300,3.664,3.664,3.664,3.664
EURILS,20260218,084400,3.664,3.664,3.664,3.664
EURILS,20260218,084500,3.664,3.664,3.664,3.664
EURILS,20260218,084600,3.664,3.664,3.664,3.664
EURILS,20260218,084700,3.663,3.663,3.662,3.662
EURILS,20260218,084800,3.662,3.662,3.662,3.662
EURILS,20260218,084900,3.661,3.661,3.661,3.661
EURILS,20260218,085000,3.661,3.661,3.661,3.661
EURILS,20260218,085100,3.661,3.661,3.661,3.661
EURILS,20260218,085200,3.661,3.661,3.661,3.661
EURILS,20260218,085300,3.661,3.661,3.661,3.661
EURILS,20260218,085400,3.661,3.661,3.661,3.661
EURILS,20260218,085500,3.661,3.662,3.661,3.662
EURILS,20260218,085600,3.662,3.662,3.662,3.662
EURILS,20260218,085700,3.662,3.662,3.662,3.662
EURILS,20260218,085800,3.661,3.661,3.661,3.661
EURILS,20260218,085900,3.661,3.661,3.661,3.661
EURILS,20260218,090000,3.661,3.661,3.661,3.661
EURILS,20260218,090100,3.661,3.662,3.661,3.661
EURILS,20260218,090200,3.661,3.661,3.661,3.661
EURILS,20260218,090300,3.661,3.661,3.661,3.661
EURILS,20260218,090400,3.661,3.661,3.661,3.661
EURILS,20260218,090500,3.660,3.660,3.660,3.660
EURILS,20260218,090600,3.660,3.660,3.659,3.659
EURILS,20260218,090700,3.658,3.658,3.658,3.658
EURILS,20260218,090800,3.658,3.658,3.658,3.658
EURILS,20260218,090900,3.658,3.658,3.658,3.658
EURILS,20260218,091000,3.658,3.658,3.658,3.658
EURILS,20260218,091100,3.659,3.660,3.659,3.660
EURILS,20260218,091200,3.660,3.660,3.660,3.660
EURILS,20260218,091300,3.660,3.660,3.660,3.660
EURILS,20260218,091400,3.660,3.660,3.660,3.660
EURILS,20260218,091500,3.660,3.660,3.660,3.660
EURILS,20260218,091600,3.660,3.660,3.660,3.660
EURILS,20260218,091700,3.660,3.660,3.660,3.660
EURILS,20260218,091800,3.660,3.660,3.660,3.660
EURILS,20260218,091900,3.659,3.659,3.659,3.659
EURILS,20260218,092000,3.658,3.658,3.658,3.658
EURILS,20260218,092100,3.658,3.659,3.658,3.659
EURILS,20260218,092200,3.659,3.659,3.658,3.658
EURILS,20260218,092300,3.658,3.658,3.658,3.658
EURILS,20260218,092400,3.658,3.658,3.658,3.658
EURILS,20260218,092500,3.657,3.657,3.656,3.656
EURILS,20260218,092600,3.656,3.656,3.656,3.656
EURILS,20260218,092700,3.655,3.656,3.655,3.656
EURILS,20260218,092800,3.656,3.656,3.656,3.656
EURILS,20260218,092900,3.656,3.656,3.656,3.656
EURILS,20260218,093000,3.656,3.656,3.656,3.656
EURILS,20260218,093100,3.656,3.656,3.656,3.656
EURILS,20260218,093200,3.656,3.656,3.656,3.656
EURILS,20260218,093300,3.656,3.656,3.656,3.656
EURILS,20260218,093400,3.656,3.657,3.656,3.657
EURILS,20260218,093500,3.657,3.657,3.657,3.657
EURILS,20260218,093600,3.656,3.657,3.656,3.657
EURILS,20260218,093700,3.656,3.657,3.656,3.657
EURILS,20260218,093800,3.656,3.656,3.655,3.655
EURILS,20260218,093900,3.655,3.655,3.655,3.655
EURILS,20260218,094000,3.655,3.655,3.655,3.655
EURILS,20260218,094100,3.654,3.654,3.654,3.654
EURILS,20260218,094200,3.654,3.654,3.654,3.654
EURILS,20260218,094300,3.654,3.654,3.654,3.654
EURILS,20260218,094400,3.654,3.654,3.654,3.654
EURILS,20260218,094500,3.654,3.654,3.653,3.653
EURILS,20260218,094600,3.654,3.654,3.654,3.654
EURILS,20260218,094700,3.654,3.654,3.654,3.654
EURILS,20260218,094800,3.654,3.654,3.654,3.654
EURILS,20260218,094900,3.654,3.654,3.654,3.654
EURILS,20260218,095000,3.654,3.654,3.654,3.654
EURILS,20260218,095100,3.654,3.654,3.654,3.654
EURILS,20260218,095200,3.654,3.654,3.654,3.654
EURILS,20260218,095300,3.654,3.654,3.653,3.653
EURILS,20260218,095400,3.653,3.653,3.652,3.653
EURILS,20260218,095500,3.653,3.653,3.653,3.653
EURILS,20260218,095600,3.653,3.653,3.653,3.653
EURILS,20260218,095700,3.653,3.653,3.653,3.653
EURILS,20260218,095800,3.653,3.653,3.653,3.653
EURILS,20260218,095900,3.653,3.653,3.653,3.653
EURILS,20260218,100000,3.653,3.653,3.653,3.653
EURILS,20260218,100100,3.653,3.653,3.653,3.653
EURILS,20260218,100200,3.653,3.653,3.653,3.653
EURILS,20260218,100300,3.654,3.654,3.654,3.654
EURILS,20260218,100400,3.654,3.654,3.654,3.654
EURILS,20260218,100500,3.654,3.654,3.654,3.654
EURILS,20260218,100600,3.655,3.655,3.655,3.655
EURILS,20260218,100700,3.655,3.655,3.655,3.655
EURILS,20260218,100800,3.655,3.655,3.655,3.655
EURILS,20260218,100900,3.655,3.655,3.655,3.655
EURILS,20260218,101000,3.656,3.656,3.655,3.655
EURILS,20260218,101100,3.655,3.655,3.655,3.655
EURILS,20260218,101200,3.654,3.654,3.654,3.654
EURILS,20260218,101300,3.654,3.654,3.654,3.654
EURILS,20260218,101400,3.654,3.654,3.654,3.654
EURILS,20260218,101500,3.654,3.654,3.653,3.654
EURILS,20260218,101600,3.653,3.653,3.653,3.653
EURILS,20260218,101700,3.653,3.653,3.653,3.653
EURILS,20260218,101800,3.653,3.653,3.653,3.653
EURILS,20260218,101900,3.653,3.653,3.653,3.653
EURILS,20260218,102000,3.652,3.652,3.652,3.652
EURILS,20260218,102100,3.652,3.652,3.652,3.652
EURILS,20260218,102200,3.652,3.652,3.652,3.652
EURILS,20260218,102300,3.652,3.652,3.652,3.652
EURILS,20260218,102400,3.652,3.652,3.652,3.652
EURILS,20260218,102500,3.652,3.652,3.652,3.652
EURILS,20260218,102600,3.652,3.652,3.652,3.652
EURILS,20260218,102700,3.652,3.652,3.652,3.652
EURILS,20260218,102800,3.652,3.652,3.652,3.652
EURILS,20260218,102900,3.652,3.652,3.652,3.652
EURILS,20260218,103000,3.652,3.652,3.652,3.652
EURILS,20260218,103100,3.652,3.652,3.652,3.652
EURILS,20260218,103200,3.652,3.652,3.652,3.652
EURILS,20260218,103300,3.652,3.652,3.652,3.652
EURILS,20260218,103400,3.652,3.652,3.652,3.652
EURILS,20260218,103500,3.652,3.652,3.652,3.652
EURILS,20260218,103600,3.652,3.652,3.652,3.652
EURILS,20260218,103700,3.652,3.652,3.652,3.652
EURILS,20260218,103800,3.652,3.652,3.652,3.652
EURILS,20260218,103900,3.652,3.652,3.652,3.652
EURILS,20260218,104000,3.652,3.652,3.652,3.652
EURILS,20260218,104100,3.652,3.652,3.651,3.651
EURILS,20260218,104200,3.650,3.650,3.650,3.650
EURILS,20260218,104300,3.650,3.650,3.650,3.650
EURILS,20260218,104400,3.650,3.650,3.650,3.650
EURILS,20260218,104500,3.650,3.650,3.650,3.650
EURILS,20260218,104600,3.651,3.651,3.651,3.651
EURILS,20260218,104700,3.651,3.651,3.651,3.651
EURILS,20260218,104800,3.651,3.651,3.651,3.651
EURILS,20260218,104900,3.651,3.651,3.651,3.651
EURILS,20260218,105000,3.651,3.651,3.651,3.651
EURILS,20260218,105100,3.651,3.652,3.651,3.652
EURILS,20260218,105200,3.652,3.652,3.652,3.652
EURILS,20260218,105300,3.653,3.653,3.653,3.653
EURILS,20260218,105400,3.653,3.653,3.653,3.653
EURILS,20260218,105500,3.653,3.653,3.653,3.653
EURILS,20260218,105600,3.653,3.653,3.652,3.652
EURILS,20260218,105700,3.652,3.652,3.652,3.652
EURILS,20260218,105800,3.652,3.652,3.652,3.652
EURILS,20260218,105900,3.652,3.653,3.652,3.653
EURILS,20260218,110000,3.654,3.654,3.654,3.654
EURILS,20260218,110100,3.654,3.654,3.654,3.654
EURILS,20260218,110200,3.654,3.654,3.654,3.654
EURILS,20260218,110300,3.654,3.654,3.654,3.654
EURILS,20260218,110400,3.653,3.653,3.653,3.653
EURILS,20260218,110500,3.653,3.653,3.653,3.653
EURILS,20260218,110600,3.653,3.653,3.653,3.653
EURILS,20260218,110700,3.653,3.653,3.653,3.653
EURILS,20260218,110800,3.653,3.653,3.651,3.651
EURILS,20260218,110900,3.651,3.651,3.651,3.651
EURILS,20260218,111000,3.651,3.651,3.651,3.651
EURILS,20260218,111100,3.652,3.652,3.652,3.652
EURILS,20260218,111200,3.651,3.651,3.651,3.651
EURILS,20260218,111300,3.651,3.652,3.651,3.652
EURILS,20260218,111400,3.652,3.652,3.651,3.651
EURILS,20260218,111500,3.651,3.651,3.651,3.651
EURILS,20260218,111600,3.651,3.651,3.651,3.651
EURILS,20260218,111700,3.651,3.651,3.651,3.651
EURILS,20260218,111800,3.651,3.651,3.651,3.651
EURILS,20260218,111900,3.651,3.651,3.651,3.651
EURILS,20260218,112000,3.651,3.651,3.651,3.651
EURILS,20260218,112100,3.651,3.651,3.651,3.651
EURILS,20260218,112200,3.651,3.651,3.651,3.651
EURILS,20260218,112300,3.651,3.651,3.651,3.651
EURILS,20260218,112400,3.652,3.652,3.651,3.651
EURILS,20260218,112500,3.651,3.651,3.651,3.651
EURILS,20260218,112600,3.651,3.651,3.651,3.651
EURILS,20260218,112700,3.651,3.651,3.651,3.651
EURILS,20260218,112800,3.651,3.651,3.651,3.651
EURILS,20260218,112900,3.651,3.651,3.651,3.651
EURILS,20260218,113000,3.651,3.651,3.651,3.651
EURILS,20260218,113100,3.651,3.651,3.651,3.651
EURILS,20260218,113200,3.652,3.652,3.651,3.651
EURILS,20260218,113300,3.651,3.651,3.651,3.651
EURILS,20260218,113400,3.651,3.651,3.651,3.651
EURILS,20260218,113500,3.651,3.651,3.650,3.650
EURILS,20260218,113600,3.650,3.650,3.650,3.650
EURILS,20260218,113700,3.651,3.651,3.651,3.651
EURILS,20260218,113800,3.651,3.651,3.651,3.651
EURILS,20260218,113900,3.651,3.651,3.651,3.651
EURILS,20260218,114000,3.651,3.651,3.651,3.651
EURILS,20260218,114100,3.651,3.651,3.651,3.651
EURILS,20260218,114200,3.651,3.653,3.651,3.653
EURILS,20260218,114300,3.653,3.653,3.653,3.653
EURILS,20260218,114400,3.654,3.654,3.654,3.654
EURILS,20260218,114500,3.655,3.655,3.655,3.655
EURILS,20260218,114600,3.655,3.656,3.655,3.656
EURILS,20260218,114700,3.657,3.657,3.657,3.657
EURILS,20260218,114800,3.656,3.656,3.656,3.656
EURILS,20260218,114900,3.657,3.657,3.656,3.656
EURILS,20260218,115000,3.656,3.656,3.656,3.656
EURILS,20260218,115100,3.656,3.656,3.656,3.656
EURILS,20260218,115200,3.656,3.656,3.656,3.656
EURILS,20260218,115300,3.656,3.656,3.655,3.655
EURILS,20260218,115400,3.655,3.655,3.655,3.655
EURILS,20260218,115500,3.655,3.655,3.655,3.655
EURILS,20260218,115600,3.654,3.654,3.654,3.654
EURILS,20260218,115700,3.655,3.655,3.655,3.655
EURILS,20260218,115800,3.655,3.656,3.655,3.656
EURILS,20260218,115900,3.656,3.656,3.656,3.656
EURILS,20260218,120000,3.656,3.656,3.656,3.656
EURILS,20260218,120100,3.656,3.656,3.656,3.656
EURILS,20260218,120200,3.656,3.656,3.656,3.656
EURILS,20260218,120300,3.656,3.656,3.656,3.656
EURILS,20260218,120400,3.656,3.656,3.656,3.656
EURILS,20260218,120500,3.656,3.656,3.656,3.656
EURILS,20260218,120600,3.656,3.656,3.656,3.656
EURILS,20260218,120700,3.656,3.657,3.656,3.657
EURILS,20260218,120800,3.657,3.657,3.657,3.657
EURILS,20260218,120900,3.657,3.657,3.657,3.657
EURILS,20260218,121000,3.657,3.657,3.657,3.657
EURILS,20260218,121100,3.657,3.657,3.657,3.657
EURILS,20260218,121200,3.657,3.657,3.657,3.657
EURILS,20260218,121300,3.657,3.657,3.657,3.657
EURILS,20260218,121400,3.657,3.657,3.657,3.657
EURILS,20260218,121500,3.657,3.657,3.657,3.657
EURILS,20260218,121600,3.656,3.656,3.655,3.655
EURILS,20260218,121700,3.654,3.654,3.654,3.654
EURILS,20260218,121800,3.655,3.655,3.655,3.655
EURILS,20260218,121900,3.655,3.655,3.655,3.655
EURILS,20260218,122000,3.655,3.655,3.655,3.655
EURILS,20260218,122100,3.655,3.655,3.655,3.655
EURILS,20260218,122200,3.655,3.655,3.655,3.655
EURILS,20260218,122300,3.654,3.654,3.654,3.654
EURILS,20260218,122400,3.654,3.654,3.654,3.654
EURILS,20260218,122500,3.654,3.654,3.654,3.654
EURILS,20260218,122600,3.654,3.654,3.654,3.654
EURILS,20260218,122700,3.654,3.654,3.654,3.654
EURILS,20260218,122800,3.654,3.654,3.654,3.654
EURILS,20260218,122900,3.654,3.654,3.654,3.654
EURILS,20260218,123000,3.654,3.655,3.654,3.655
EURILS,20260218,123100,3.655,3.655,3.655,3.655
EURILS,20260218,123200,3.655,3.655,3.655,3.655
EURILS,20260218,123300,3.655,3.655,3.655,3.655
EURILS,20260218,123400,3.655,3.656,3.655,3.656
EURILS,20260218,123500,3.656,3.656,3.656,3.656
EURILS,20260218,123600,3.656,3.656,3.656,3.656
EURILS,20260218,123700,3.656,3.656,3.656,3.656
EURILS,20260218,123800,3.656,3.656,3.656,3.656
EURILS,20260218,123900,3.656,3.656,3.656,3.656
EURILS,20260218,124000,3.656,3.656,3.656,3.656
EURILS,20260218,124100,3.656,3.656,3.656,3.656
EURILS,20260218,124200,3.656,3.656,3.656,3.656
EURILS,20260218,124300,3.656,3.656,3.656,3.656
EURILS,20260218,124400,3.656,3.656,3.656,3.656
EURILS,20260218,124500,3.657,3.657,3.657,3.657
EURILS,20260218,124600,3.656,3.656,3.656,3.656
EURILS,20260218,124700,3.656,3.657,3.656,3.657
EURILS,20260218,124800,3.657,3.657,3.657,3.657
EURILS,20260218,124900,3.657,3.657,3.657,3.657
EURILS,20260218,125000,3.657,3.657,3.657,3.657
EURILS,20260218,125100,3.658,3.658,3.658,3.658
EURILS,20260218,125200,3.658,3.658,3.658,3.658
EURILS,20260218,125300,3.658,3.660,3.658,3.660
EURILS,20260218,125400,3.661,3.661,3.661,3.661
EURILS,20260218,125500,3.661,3.661,3.660,3.660
EURILS,20260218,125600,3.660,3.660,3.660,3.660
EURILS,20260218,125700,3.660,3.660,3.660,3.660
EURILS,20260218,125800,3.660,3.660,3.660,3.660
EURILS,20260218,125900,3.660,3.660,3.660,3.660
EURILS,20260218,130000,3.660,3.660,3.660,3.660
EURILS,20260218,130100,3.659,3.659,3.659,3.659
EURILS,20260218,130200,3.660,3.660,3.659,3.659
EURILS,20260218,130300,3.659,3.659,3.659,3.659
EURILS,20260218,130400,3.660,3.660,3.660,3.660
EURILS,20260218,130500,3.660,3.660,3.660,3.660
EURILS,20260218,130600,3.660,3.661,3.660,3.660
EURILS,20260218,130700,3.660,3.660,3.660,3.660
EURILS,20260218,130800,3.660,3.660,3.660,3.660
EURILS,20260218,130900,3.661,3.661,3.661,3.661
EURILS,20260218,131000,3.661,3.661,3.661,3.661
EURILS,20260218,131100,3.661,3.661,3.661,3.661
EURILS,20260218,131200,3.661,3.663,3.661,3.663
EURILS,20260218,131300,3.664,3.668,3.664,3.668
EURILS,20260218,131400,3.668,3.668,3.668,3.668
EURILS,20260218,131500,3.668,3.668,3.668,3.668
EURILS,20260218,131600,3.667,3.668,3.667,3.668
EURILS,20260218,131700,3.669,3.669,3.668,3.668
EURILS,20260218,131800,3.668,3.668,3.668,3.668
EURILS,20260218,131900,3.668,3.668,3.668,3.668
EURILS,20260218,132000,3.668,3.668,3.668,3.668
EURILS,20260218,132100,3.668,3.668,3.668,3.668
EURILS,20260218,132200,3.667,3.667,3.665,3.665
EURILS,20260218,132300,3.665,3.665,3.665,3.665
EURILS,20260218,132400,3.665,3.665,3.664,3.664
EURILS,20260218,132500,3.664,3.664,3.664,3.664
EURILS,20260218,132600,3.664,3.664,3.664,3.664
EURILS,20260218,132700,3.664,3.664,3.664,3.664
EURILS,20260218,132800,3.665,3.665,3.665,3.665
EURILS,20260218,132900,3.665,3.665,3.665,3.665
EURILS,20260218,133000,3.665,3.666,3.665,3.666
EURILS,20260218,133100,3.666,3.666,3.666,3.666
EURILS,20260218,133200,3.667,3.667,3.667,3.667
EURILS,20260218,133300,3.667,3.668,3.667,3.668
EURILS,20260218,133400,3.669,3.669,3.669,3.669
EURILS,20260218,133500,3.669,3.670,3.669,3.670
EURILS,20260218,133600,3.671,3.672,3.671,3.671
EURILS,20260218,133700,3.671,3.671,3.671,3.671
EURILS,20260218,133800,3.671,3.671,3.671,3.671
EURILS,20260218,133900,3.671,3.671,3.671,3.671
EURILS,20260218,134000,3.671,3.671,3.671,3.671
EURILS,20260218,134100,3.671,3.671,3.671,3.671
EURILS,20260218,134200,3.671,3.672,3.671,3.672
EURILS,20260218,134300,3.673,3.673,3.672,3.672
EURILS,20260218,134400,3.672,3.672,3.672,3.672
EURILS,20260218,134500,3.672,3.672,3.672,3.672
EURILS,20260218,134600,3.672,3.672,3.671,3.671
EURILS,20260218,134700,3.672,3.672,3.671,3.671
EURILS,20260218,134800,3.671,3.671,3.671,3.671
EURILS,20260218,134900,3.671,3.671,3.671,3.671
EURILS,20260218,135000,3.672,3.672,3.672,3.672
EURILS,20260218,135100,3.672,3.672,3.672,3.672
EURILS,20260218,135200,3.672,3.672,3.671,3.671
EURILS,20260218,135300,3.671,3.671,3.671,3.671
EURILS,20260218,135400,3.671,3.671,3.671,3.671
EURILS,20260218,135500,3.671,3.671,3.671,3.671
EURILS,20260218,135600,3.670,3.671,3.670,3.671
EURILS,20260218,135700,3.670,3.671,3.670,3.671
EURILS,20260218,135800,3.671,3.671,3.670,3.670
EURILS,20260218,135900,3.671,3.671,3.671,3.671
EURILS,20260218,140000,3.671,3.671,3.671,3.671
EURILS,20260218,140100,3.671,3.672,3.671,3.672
EURILS,20260218,140200,3.672,3.672,3.672,3.672
EURILS,20260218,140300,3.673,3.674,3.673,3.674
EURILS,20260218,140400,3.674,3.674,3.674,3.674
EURILS,20260218,140500,3.673,3.674,3.673,3.674
EURILS,20260218,140600,3.675,3.676,3.675,3.676
EURILS,20260218,140700,3.676,3.676,3.675,3.675
EURILS,20260218,140800,3.676,3.676,3.676,3.676
EURILS,20260218,140900,3.676,3.676,3.676,3.676
EURILS,20260218,141000,3.676,3.676,3.675,3.675
EURILS,20260218,141100,3.675,3.675,3.675,3.675
EURILS,20260218,141200,3.674,3.674,3.674,3.674
EURILS,20260218,141300,3.674,3.674,3.674,3.674
EURILS,20260218,141400,3.673,3.673,3.671,3.671
EURILS,20260218,141500,3.671,3.671,3.671,3.671
EURILS,20260218,141600,3.672,3.672,3.672,3.672
EURILS,20260218,141700,3.672,3.673,3.672,3.673
EURILS,20260218,141800,3.672,3.672,3.671,3.671
EURILS,20260218,141900,3.671,3.671,3.671,3.671
EURILS,20260218,142000,3.671,3.671,3.671,3.671
EURILS,20260218,142100,3.671,3.671,3.671,3.671
EURILS,20260218,142200,3.672,3.672,3.671,3.671
EURILS,20260218,142300,3.671,3.671,3.671,3.671
EURILS,20260218,142400,3.670,3.670,3.670,3.670
EURILS,20260218,142500,3.671,3.672,3.671,3.671
EURILS,20260218,142600,3.671,3.671,3.671,3.671
EURILS,20260218,142700,3.671,3.671,3.671,3.671
EURILS,20260218,142800,3.671,3.671,3.671,3.671
EURILS,20260218,142900,3.671,3.671,3.671,3.671
EURILS,20260218,143000,3.670,3.670,3.670,3.670
EURILS,20260218,143100,3.669,3.669,3.669,3.669
EURILS,20260218,143200,3.669,3.669,3.669,3.669
EURILS,20260218,143300,3.669,3.669,3.666,3.666
EURILS,20260218,143400,3.665,3.665,3.665,3.665
EURILS,20260218,143500,3.666,3.668,3.666,3.668
EURILS,20260218,143600,3.667,3.668,3.667,3.667
EURILS,20260218,143700,3.667,3.667,3.667,3.667
EURILS,20260218,143800,3.668,3.668,3.666,3.666
EURILS,20260218,143900,3.665,3.665,3.665,3.665
EURILS,20260218,144000,3.665,3.667,3.665,3.667
EURILS,20260218,144100,3.667,3.667,3.667,3.667
EURILS,20260218,144200,3.667,3.667,3.667,3.667
EURILS,20260218,144300,3.667,3.667,3.667,3.667
EURILS,20260218,144400,3.668,3.668,3.668,3.668
EURILS,20260218,144500,3.668,3.668,3.667,3.667
EURILS,20260218,144600,3.667,3.667,3.667,3.667
EURILS,20260218,144700,3.668,3.668,3.668,3.668
EURILS,20260218,144800,3.668,3.668,3.667,3.667
EURILS,20260218,144900,3.668,3.668,3.668,3.668
EURILS,20260218,145000,3.668,3.668,3.667,3.667
EURILS,20260218,145100,3.667,3.667,3.667,3.667
EURILS,20260218,145200,3.667,3.667,3.667,3.667
EURILS,20260218,145300,3.667,3.667,3.667,3.667
EURILS,20260218,145400,3.667,3.667,3.665,3.665
EURILS,20260218,145500,3.666,3.666,3.666,3.666
EURILS,20260218,145600,3.666,3.666,3.665,3.665
EURILS,20260218,145700,3.665,3.665,3.665,3.665
EURILS,20260218,145800,3.664,3.664,3.663,3.663
EURILS,20260218,145900,3.664,3.664,3.663,3.663
EURILS,20260218,150000,3.662,3.662,3.662,3.662
EURILS,20260218,150100,3.662,3.663,3.662,3.663
EURILS,20260218,150200,3.663,3.663,3.663,3.663
EURILS,20260218,150300,3.662,3.662,3.662,3.662
EURILS,20260218,150400,3.662,3.662,3.662,3.662
EURILS,20260218,150500,3.662,3.662,3.662,3.662
EURILS,20260218,150600,3.662,3.663,3.662,3.663
EURILS,20260218,150700,3.664,3.664,3.664,3.664
EURILS,20260218,150800,3.663,3.663,3.663,3.663
EURILS,20260218,150900,3.663,3.663,3.663,3.663
EURILS,20260218,151000,3.663,3.663,3.663,3.663
EURILS,20260218,151100,3.663,3.663,3.663,3.663
EURILS,20260218,151200,3.663,3.663,3.663,3.663
EURILS,20260218,151300,3.663,3.663,3.663,3.663
EURILS,20260218,151400,3.663,3.663,3.663,3.663
EURILS,20260218,151500,3.663,3.663,3.663,3.663
EURILS,20260218,151600,3.663,3.663,3.663,3.663
EURILS,20260218,151700,3.662,3.663,3.662,3.662
EURILS,20260218,151800,3.662,3.663,3.662,3.663
EURILS,20260218,151900,3.664,3.664,3.664,3.664
EURILS,20260218,152000,3.664,3.664,3.664,3.664
EURILS,20260218,152100,3.664,3.664,3.664,3.664
EURILS,20260218,152200,3.663,3.663,3.663,3.663
EURILS,20260218,152300,3.663,3.663,3.661,3.661
EURILS,20260218,152400,3.661,3.661,3.660,3.661
EURILS,20260218,152500,3.662,3.662,3.661,3.661
EURILS,20260218,152600,3.662,3.662,3.662,3.662
EURILS,20260218,152700,3.662,3.662,3.662,3.662
EURILS,20260218,152800,3.662,3.662,3.662,3.662
EURILS,20260218,152900,3.663,3.663,3.662,3.662
EURILS,20260218,153000,3.663,3.663,3.663,3.663
EURILS,20260218,153100,3.663,3.664,3.663,3.664
EURILS,20260218,153200,3.665,3.666,3.665,3.666
EURILS,20260218,153300,3.665,3.665,3.665,3.665
EURILS,20260218,153400,3.665,3.665,3.664,3.664
EURILS,20260218,153500,3.665,3.665,3.665,3.665
EURILS,20260218,153600,3.664,3.665,3.664,3.665
EURILS,20260218,153700,3.665,3.665,3.664,3.664
EURILS,20260218,153800,3.665,3.665,3.664,3.664
EURILS,20260218,153900,3.665,3.665,3.664,3.664
EURILS,20260218,154000,3.664,3.664,3.663,3.664
EURILS,20260218,154100,3.665,3.665,3.664,3.664
EURILS,20260218,154200,3.664,3.664,3.663,3.663
EURILS,20260218,154300,3.664,3.664,3.664,3.664
EURILS,20260218,154400,3.664,3.664,3.664,3.664
EURILS,20260218,154500,3.664,3.664,3.661,3.661
EURILS,20260218,154600,3.662,3.662,3.661,3.661
EURILS,20260218,154700,3.661,3.661,3.661,3.661
EURILS,20260218,154800,3.662,3.662,3.662,3.662
EURILS,20260218,154900,3.662,3.662,3.662,3.662
EURILS,20260218,155000,3.662,3.663,3.662,3.663
EURILS,20260218,155100,3.664,3.664,3.664,3.664
EURILS,20260218,155200,3.664,3.664,3.664,3.664
EURILS,20260218,155300,3.663,3.664,3.663,3.664
EURILS,20260218,155400,3.664,3.664,3.664,3.664
EURILS,20260218,155500,3.664,3.664,3.664,3.664
EURILS,20260218,155600,3.663,3.663,3.662,3.662
EURILS,20260218,155700,3.661,3.661,3.661,3.661
EURILS,20260218,155800,3.662,3.662,3.662,3.662
EURILS,20260218,155900,3.661,3.661,3.661,3.661
EURILS,20260218,160000,3.661,3.661,3.660,3.660
EURILS,20260218,160100,3.661,3.661,3.659,3.659
EURILS,20260218,160200,3.658,3.658,3.658,3.658
EURILS,20260218,160300,3.658,3.659,3.658,3.659
EURILS,20260218,160400,3.660,3.660,3.658,3.658
EURILS,20260218,160500,3.658,3.659,3.658,3.659
EURILS,20260218,160600,3.658,3.658,3.657,3.657
EURILS,20260218,160700,3.656,3.656,3.656,3.656
EURILS,20260218,160800,3.657,3.658,3.657,3.657
EURILS,20260218,160900,3.657,3.658,3.657,3.658
EURILS,20260218,161000,3.658,3.658,3.658,3.658
EURILS,20260218,161100,3.658,3.658,3.657,3.657
EURILS,20260218,161200,3.657,3.657,3.657,3.657
EURILS,20260218,161300,3.657,3.657,3.657,3.657
EURILS,20260218,161400,3.657,3.657,3.657,3.657
EURILS,20260218,161500,3.658,3.659,3.658,3.659
EURILS,20260218,161600,3.658,3.658,3.657,3.658
EURILS,20260218,161700,3.657,3.658,3.657,3.658
EURILS,20260218,161800,3.658,3.658,3.657,3.657
EURILS,20260218,161900,3.657,3.657,3.657,3.657
EURILS,20260218,162000,3.657,3.657,3.657,3.657
EURILS,20260218,162100,3.656,3.656,3.656,3.656
EURILS,20260218,162200,3.656,3.656,3.655,3.655
EURILS,20260218,162300,3.655,3.655,3.655,3.655
EURILS,20260218,162400,3.655,3.655,3.655,3.655
EURILS,20260218,162500,3.656,3.657,3.656,3.656
EURILS,20260218,162600,3.657,3.657,3.656,3.656
EURILS,20260218,162700,3.656,3.656,3.655,3.655
EURILS,20260218,162800,3.655,3.655,3.655,3.655
EURILS,20260218,162900,3.656,3.656,3.656,3.656
EURILS,20260218,163000,3.656,3.656,3.656,3.656
EURILS,20260218,163100,3.657,3.658,3.657,3.658
EURILS,20260218,163200,3.658,3.658,3.658,3.658
EURILS,20260218,163300,3.658,3.658,3.658,3.658
EURILS,20260218,163400,3.658,3.658,3.658,3.658
EURILS,20260218,163500,3.658,3.658,3.658,3.658
EURILS,20260218,163600,3.659,3.661,3.659,3.661
EURILS,20260218,163700,3.661,3.662,3.661,3.662
EURILS,20260218,163800,3.663,3.663,3.662,3.662
EURILS,20260218,163900,3.661,3.662,3.661,3.662
EURILS,20260218,164000,3.661,3.661,3.661,3.661
EURILS,20260218,164100,3.661,3.661,3.661,3.661
EURILS,20260218,164200,3.661,3.661,3.661,3.661
EURILS,20260218,164300,3.661,3.661,3.661,3.661
EURILS,20260218,164400,3.661,3.661,3.661,3.661
EURILS,20260218,164500,3.661,3.661,3.661,3.661
EURILS,20260218,164600,3.661,3.661,3.661,3.661
EURILS,20260218,164700,3.661,3.661,3.661,3.661
EURILS,20260218,164800,3.661,3.661,3.660,3.660
EURILS,20260218,164900,3.661,3.661,3.661,3.661
EURILS,20260218,165000,3.661,3.661,3.660,3.661
EURILS,20260218,165100,3.660,3.660,3.659,3.659
EURILS,20260218,165200,3.659,3.659,3.658,3.658
EURILS,20260218,165300,3.659,3.660,3.659,3.660
EURILS,20260218,165400,3.659,3.659,3.659,3.659
EURILS,20260218,165500,3.659,3.660,3.659,3.660
EURILS,20260218,165600,3.660,3.660,3.660,3.660
EURILS,20260218,165700,3.661,3.661,3.661,3.661
EURILS,20260218,165800,3.661,3.661,3.661,3.661
EURILS,20260218,165900,3.661,3.661,3.660,3.660
EURILS,20260218,170000,3.660,3.660,3.659,3.659
EURILS,20260218,170100,3.659,3.659,3.659,3.659
EURILS,20260218,170200,3.658,3.658,3.658,3.658
EURILS,20260218,170300,3.658,3.658,3.658,3.658
EURILS,20260218,170400,3.658,3.659,3.658,3.659
EURILS,20260218,170500,3.659,3.659,3.659,3.659
EURILS,20260218,170600,3.660,3.660,3.660,3.660
EURILS,20260218,170700,3.660,3.660,3.660,3.660
EURILS,20260218,170800,3.660,3.660,3.660,3.660
EURILS,20260218,170900,3.660,3.660,3.659,3.659
EURILS,20260218,171000,3.659,3.659,3.659,3.659
EURILS,20260218,171100,3.659,3.659,3.658,3.658
EURILS,20260218,171200,3.659,3.659,3.658,3.658
EURILS,20260218,171300,3.659,3.659,3.658,3.658
EURILS,20260218,171400,3.657,3.657,3.657,3.657
EURILS,20260218,171500,3.658,3.658,3.658,3.658
EURILS,20260218,171600,3.658,3.658,3.658,3.658
EURILS,20260218,171700,3.658,3.658,3.658,3.658
EURILS,20260218,171800,3.658,3.658,3.657,3.657
EURILS,20260218,171900,3.657,3.657,3.657,3.657
EURILS,20260218,172000,3.657,3.657,3.657,3.657
EURILS,20260218,172100,3.657,3.657,3.657,3.657
EURILS,20260218,172200,3.656,3.657,3.656,3.657
EURILS,20260218,172300,3.656,3.656,3.656,3.656
EURILS,20260218,172400,3.657,3.657,3.657,3.657
EURILS,20260218,172500,3.657,3.657,3.657,3.657
EURILS,20260218,172600,3.657,3.657,3.657,3.657
EURILS,20260218,172700,3.657,3.657,3.657,3.657
EURILS,20260218,172800,3.657,3.657,3.656,3.656
EURILS,20260218,172900,3.656,3.656,3.656,3.656
EURILS,20260218,173000,3.656,3.656,3.656,3.656
EURILS,20260218,173100,3.656,3.656,3.656,3.656
EURILS,20260218,173200,3.656,3.656,3.656,3.656
EURILS,20260218,173300,3.656,3.656,3.656,3.656
EURILS,20260218,173400,3.657,3.657,3.656,3.656
EURILS,20260218,173500,3.657,3.657,3.657,3.657
EURILS,20260218,173600,3.657,3.657,3.657,3.657
EURILS,20260218,173700,3.657,3.657,3.657,3.657
EURILS,20260218,173800,3.657,3.657,3.657,3.657
EURILS,20260218,173900,3.657,3.657,3.656,3.656
EURILS,20260218,174000,3.656,3.656,3.656,3.656
EURILS,20260218,174100,3.655,3.655,3.655,3.655
EURILS,20260218,174200,3.656,3.656,3.655,3.656
EURILS,20260218,174300,3.656,3.656,3.656,3.656
EURILS,20260218,174400,3.656,3.656,3.656,3.656
EURILS,20260218,174500,3.656,3.656,3.656,3.656
EURILS,20260218,174600,3.656,3.656,3.656,3.656
EURILS,20260218,174700,3.656,3.656,3.656,3.656
EURILS,20260218,174800,3.656,3.656,3.656,3.656
EURILS,20260218,174900,3.656,3.656,3.656,3.656
EURILS,20260218,175000,3.656,3.656,3.656,3.656
EURILS,20260218,175100,3.656,3.656,3.656,3.656
EURILS,20260218,175200,3.656,3.656,3.656,3.656
EURILS,20260218,175300,3.656,3.656,3.656,3.656
EURILS,20260218,175400,3.655,3.655,3.655,3.655
EURILS,20260218,175500,3.655,3.655,3.655,3.655
EURILS,20260218,175600,3.655,3.655,3.655,3.655
EURILS,20260218,175700,3.655,3.655,3.655,3.655
EURILS,20260218,175800,3.656,3.656,3.656,3.656
EURILS,20260218,175900,3.656,3.656,3.655,3.655
EURILS,20260218,180000,3.655,3.655,3.655,3.655
EURILS,20260218,180100,3.655,3.655,3.655,3.655
EURILS,20260218,180200,3.655,3.655,3.655,3.655
EURILS,20260218,180300,3.655,3.655,3.655,3.655
EURILS,20260218,180400,3.654,3.655,3.654,3.654
EURILS,20260218,180500,3.655,3.655,3.655,3.655
EURILS,20260218,180600,3.655,3.655,3.655,3.655
EURILS,20260218,180700,3.655,3.655,3.655,3.655
EURILS,20260218,180800,3.656,3.656,3.656,3.656
EURILS,20260218,180900,3.656,3.656,3.655,3.655
EURILS,20260218,181000,3.655,3.655,3.655,3.655
EURILS,20260218,181100,3.656,3.656,3.656,3.656
EURILS,20260218,181200,3.656,3.656,3.656,3.656
EURILS,20260218,181300,3.656,3.656,3.656,3.656
EURILS,20260218,181400,3.656,3.656,3.656,3.656
EURILS,20260218,181500,3.656,3.656,3.656,3.656
EURILS,20260218,181600,3.656,3.656,3.656,3.656
EURILS,20260218,181700,3.655,3.655,3.655,3.655
EURILS,20260218,181800,3.655,3.655,3.655,3.655
EURILS,20260218,181900,3.655,3.655,3.655,3.655
EURILS,20260218,182000,3.655,3.655,3.654,3.654
EURILS,20260218,182100,3.655,3.655,3.655,3.655
EURILS,20260218,182200,3.655,3.655,3.655,3.655
EURILS,20260218,182300,3.655,3.655,3.655,3.655
EURILS,20260218,182400,3.655,3.655,3.655,3.655
EURILS,20260218,182500,3.655,3.655,3.655,3.655
EURILS,20260218,182600,3.655,3.655,3.655,3.655
EURILS,20260218,182700,3.655,3.655,3.654,3.654
EURILS,20260218,182800,3.654,3.654,3.654,3.654
EURILS,20260218,182900,3.655,3.655,3.655,3.655
EURILS,20260218,183000,3.655,3.655,3.654,3.655
EURILS,20260218,183100,3.655,3.655,3.655,3.655
EURILS,20260218,183200,3.655,3.655,3.655,3.655
EURILS,20260218,183300,3.655,3.655,3.655,3.655
EURILS,20260218,183400,3.655,3.655,3.655,3.655
EURILS,20260218,183500,3.654,3.654,3.654,3.654
EURILS,20260218,183600,3.654,3.654,3.654,3.654
EURILS,20260218,183700,3.654,3.655,3.654,3.655
EURILS,20260218,183800,3.654,3.654,3.654,3.654
EURILS,20260218,183900,3.654,3.654,3.654,3.654
EURILS,20260218,184000,3.653,3.653,3.653,3.653
EURILS,20260218,184100,3.653,3.654,3.653,3.654
EURILS,20260218,184200,3.654,3.654,3.654,3.654
EURILS,20260218,184300,3.654,3.654,3.654,3.654
EURILS,20260218,184400,3.654,3.654,3.654,3.654
EURILS,20260218,184500,3.654,3.654,3.654,3.654
EURILS,20260218,184600,3.654,3.654,3.654,3.654
EURILS,20260218,184700,3.654,3.654,3.654,3.654
EURILS,20260218,184800,3.654,3.654,3.654,3.654
EURILS,20260218,184900,3.654,3.654,3.654,3.654
EURILS,20260218,185000,3.654,3.654,3.653,3.654
EURILS,20260218,185100,3.653,3.653,3.653,3.653
EURILS,20260218,185200,3.653,3.653,3.653,3.653
EURILS,20260218,185300,3.653,3.654,3.653,3.654
EURILS,20260218,185400,3.653,3.653,3.653,3.653
EURILS,20260218,185500,3.653,3.653,3.653,3.653
EURILS,20260218,185600,3.653,3.653,3.653,3.653
EURILS,20260218,185700,3.654,3.654,3.654,3.654
EURILS,20260218,185800,3.653,3.654,3.653,3.654
EURILS,20260218,185900,3.654,3.654,3.653,3.653
EURILS,20260218,190000,3.653,3.654,3.653,3.654
EURILS,20260218,190100,3.654,3.654,3.654,3.654
EURILS,20260218,190200,3.654,3.654,3.654,3.654
EURILS,20260218,190300,3.654,3.654,3.654,3.654
EURILS,20260218,190400,3.654,3.654,3.654,3.654
EURILS,20260218,190500,3.654,3.654,3.654,3.654
EURILS,20260218,190600,3.654,3.654,3.654,3.654
EURILS,20260218,190700,3.653,3.653,3.653,3.653
EURILS,20260218,190800,3.653,3.653,3.653,3.653
EURILS,20260218,190900,3.653,3.653,3.653,3.653
EURILS,20260218,191000,3.653,3.653,3.653,3.653
EURILS,20260218,191100,3.653,3.653,3.653,3.653
EURILS,20260218,191200,3.653,3.653,3.653,3.653
EURILS,20260218,191300,3.653,3.653,3.653,3.653
EURILS,20260218,191400,3.653,3.653,3.653,3.653
EURILS,20260218,191500,3.653,3.653,3.653,3.653
EURILS,20260218,191600,3.653,3.653,3.653,3.653
EURILS,20260218,191700,3.653,3.653,3.653,3.653
EURILS,20260218,191800,3.653,3.653,3.653,3.653
EURILS,20260218,191900,3.652,3.652,3.652,3.652
EURILS,20260218,192000,3.652,3.652,3.652,3.652
EURILS,20260218,192100,3.652,3.652,3.652,3.652
EURILS,20260218,192200,3.651,3.651,3.651,3.651
EURILS,20260218,192300,3.651,3.651,3.651,3.651
EURILS,20260218,192400,3.651,3.651,3.651,3.651
EURILS,20260218,192500,3.651,3.651,3.651,3.651
EURILS,20260218,192600,3.651,3.651,3.651,3.651
EURILS,20260218,192700,3.650,3.650,3.650,3.650
EURILS,20260218,192800,3.650,3.650,3.650,3.650
EURILS,20260218,192900,3.650,3.650,3.650,3.650
EURILS,20260218,193000,3.650,3.651,3.650,3.651
EURILS,20260218,193100,3.650,3.650,3.650,3.650
EURILS,20260218,193200,3.650,3.650,3.649,3.649
EURILS,20260218,193300,3.650,3.650,3.650,3.650
EURILS,20260218,193400,3.650,3.650,3.649,3.649
EURILS,20260218,193500,3.649,3.649,3.649,3.649
EURILS,20260218,193600,3.649,3.649,3.649,3.649
EURILS,20260218,193700,3.649,3.649,3.649,3.649
EURILS,20260218,193800,3.649,3.649,3.649,3.649
EURILS,20260218,193900,3.649,3.649,3.649,3.649
EURILS,20260218,194000,3.650,3.650,3.650,3.650
EURILS,20260218,194100,3.649,3.649,3.649,3.649
EURILS,20260218,194200,3.649,3.649,3.649,3.649
EURILS,20260218,194300,3.649,3.650,3.649,3.650
EURILS,20260218,194400,3.649,3.649,3.649,3.649
EURILS,20260218,194500,3.650,3.650,3.649,3.649
EURILS,20260218,194600,3.649,3.649,3.649,3.649
EURILS,20260218,194700,3.649,3.649,3.648,3.649
EURILS,20260218,194800,3.649,3.649,3.649,3.649
EURILS,20260218,194900,3.649,3.649,3.649,3.649
EURILS,20260218,195000,3.649,3.649,3.649,3.649
EURILS,20260218,195100,3.649,3.649,3.649,3.649
EURILS,20260218,195200,3.648,3.648,3.648,3.648
EURILS,20260218,195300,3.649,3.649,3.649,3.649
EURILS,20260218,195400,3.649,3.649,3.649,3.649
EURILS,20260218,195500,3.649,3.649,3.649,3.649
EURILS,20260218,195600,3.649,3.649,3.649,3.649
EURILS,20260218,195700,3.649,3.649,3.649,3.649
EURILS,20260218,195800,3.649,3.649,3.649,3.649
EURILS,20260218,195900,3.650,3.650,3.650,3.650
EURILS,20260218,200000,3.650,3.650,3.649,3.649
EURILS,20260218,200100,3.648,3.649,3.648,3.649
EURILS,20260218,200200,3.648,3.648,3.648,3.648
EURILS,20260218,200300,3.649,3.649,3.649,3.649
EURILS,20260218,200400,3.650,3.650,3.649,3.649
EURILS,20260218,200500,3.649,3.649,3.649,3.649
EURILS,20260218,200600,3.650,3.650,3.649,3.649
EURILS,20260218,200700,3.649,3.649,3.649,3.649
EURILS,20260218,200800,3.649,3.649,3.648,3.648
EURILS,20260218,200900,3.649,3.649,3.649,3.649
EURILS,20260218,201000,3.649,3.649,3.649,3.649
EURILS,20260218,201100,3.649,3.649,3.649,3.649
EURILS,20260218,201200,3.649,3.649,3.649,3.649
EURILS,20260218,201300,3.649,3.649,3.649,3.649
EURILS,20260218,201400,3.649,3.649,3.649,3.649
EURILS,20260218,201500,3.648,3.648,3.648,3.648
EURILS,20260218,201600,3.648,3.648,3.648,3.648
EURILS,20260218,201700,3.648,3.648,3.648,3.648
EURILS,20260218,201800,3.648,3.648,3.648,3.648
EURILS,20260218,201900,3.648,3.648,3.648,3.648
EURILS,20260218,202000,3.648,3.648,3.648,3.648
EURILS,20260218,202100,3.648,3.648,3.648,3.648
EURILS,20260218,202200,3.648,3.648,3.648,3.648
EURILS,20260218,202300,3.648,3.648,3.648,3.648
EURILS,20260218,202400,3.648,3.648,3.648,3.648
EURILS,20260218,202500,3.648,3.648,3.648,3.648
EURILS,20260218,202600,3.648,3.648,3.648,3.648
EURILS,20260218,202700,3.649,3.649,3.648,3.648
EURILS,20260218,202800,3.648,3.648,3.648,3.648
EURILS,20260218,202900,3.648,3.648,3.648,3.648
EURILS,20260218,203000,3.648,3.648,3.648,3.648
EURILS,20260218,203100,3.648,3.648,3.648,3.648
EURILS,20260218,203200,3.648,3.648,3.647,3.647
EURILS,20260218,203300,3.648,3.648,3.648,3.648
EURILS,20260218,203400,3.648,3.648,3.648,3.648
EURILS,20260218,203500,3.648,3.648,3.648,3.648
EURILS,20260218,203600,3.648,3.648,3.648,3.648
EURILS,20260218,203700,3.648,3.648,3.648,3.648
EURILS,20260218,203800,3.648,3.648,3.648,3.648
EURILS,20260218,203900,3.648,3.649,3.648,3.648
EURILS,20260218,204000,3.648,3.648,3.648,3.648
EURILS,20260218,204100,3.648,3.648,3.648,3.648
EURILS,20260218,204200,3.648,3.648,3.648,3.648
EURILS,20260218,204300,3.648,3.648,3.648,3.648
EURILS,20260218,204400,3.647,3.647,3.647,3.647
EURILS,20260218,204500,3.648,3.648,3.648,3.648
EURILS,20260218,204600,3.648,3.648,3.648,3.648
EURILS,20260218,204700,3.648,3.648,3.648,3.648
EURILS,20260218,204800,3.648,3.648,3.648,3.648
EURILS,20260218,204900,3.648,3.648,3.648,3.648
EURILS,20260218,205000,3.648,3.648,3.648,3.648
EURILS,20260218,205100,3.648,3.648,3.648,3.648
EURILS,20260218,205200,3.648,3.648,3.648,3.648
EURILS,20260218,205300,3.648,3.648,3.647,3.647
EURILS,20260218,205400,3.647,3.647,3.647,3.647
EURILS,20260218,205500,3.648,3.648,3.647,3.647
EURILS,20260218,205600,3.647,3.647,3.647,3.647
EURILS,20260218,205700,3.647,3.647,3.647,3.647
EURILS,20260218,205800,3.648,3.648,3.648,3.648
EURILS,20260218,205900,3.648,3.648,3.648,3.648
EURILS,20260218,210000,3.648,3.648,3.648,3.648
EURILS,20260218,210100,3.648,3.648,3.648,3.648
EURILS,20260218,210200,3.648,3.648,3.648,3.648
EURILS,20260218,210300,3.648,3.649,3.648,3.649
EURILS,20260218,210400,3.648,3.648,3.648,3.648
EURILS,20260218,210500,3.648,3.649,3.648,3.649
EURILS,20260218,210600,3.649,3.649,3.649,3.649
EURILS,20260218,210700,3.649,3.649,3.649,3.649
EURILS,20260218,210800,3.649,3.649,3.649,3.649
EURILS,20260218,210900,3.649,3.649,3.648,3.648
EURILS,20260218,211000,3.648,3.648,3.648,3.648
EURILS,20260218,211100,3.648,3.648,3.648,3.648
EURILS,20260218,211200,3.648,3.648,3.648,3.648
EURILS,20260218,211300,3.648,3.648,3.648,3.648
EURILS,20260218,211400,3.648,3.648,3.648,3.648
EURILS,20260218,211500,3.648,3.648,3.648,3.648
EURILS,20260218,211600,3.648,3.648,3.648,3.648
EURILS,20260218,211700,3.648,3.648,3.648,3.648
EURILS,20260218,211800,3.648,3.648,3.648,3.648
EURILS,20260218,211900,3.648,3.648,3.648,3.648
EURILS,20260218,212000,3.648,3.648,3.648,3.648
EURILS,20260218,212100,3.648,3.648,3.648,3.648
EURILS,20260218,212200,3.648,3.648,3.648,3.648
EURILS,20260218,212300,3.648,3.648,3.648,3.648
EURILS,20260218,212400,3.648,3.648,3.647,3.647
EURILS,20260218,212500,3.647,3.647,3.647,3.647
EURILS,20260218,212600,3.647,3.647,3.647,3.647
EURILS,20260218,212700,3.647,3.647,3.647,3.647
EURILS,20260218,212800,3.647,3.647,3.647,3.647
EURILS,20260218,212900,3.647,3.647,3.647,3.647
EURILS,20260218,213000,3.647,3.647,3.647,3.647
EURILS,20260218,213100,3.647,3.647,3.647,3.647
EURILS,20260218,213200,3.648,3.648,3.648,3.648
EURILS,20260218,213300,3.648,3.648,3.648,3.648
EURILS,20260218,213400,3.648,3.648,3.648,3.648
EURILS,20260218,213500,3.648,3.648,3.648,3.648
EURILS,20260218,213600,3.648,3.648,3.647,3.647
EURILS,20260218,213700,3.647,3.647,3.647,3.647
EURILS,20260218,213800,3.648,3.648,3.648,3.648
EURILS,20260218,213900,3.648,3.648,3.648,3.648
EURILS,20260218,214000,3.648,3.648,3.648,3.648
EURILS,20260218,214100,3.648,3.648,3.648,3.648
EURILS,20260218,214200,3.647,3.647,3.647,3.647
EURILS,20260218,214300,3.647,3.647,3.647,3.647
EURILS,20260218,214400,3.647,3.647,3.647,3.647
EURILS,20260218,214500,3.647,3.647,3.647,3.647
EURILS,20260218,214600,3.647,3.647,3.647,3.647
EURILS,20260218,214700,3.647,3.647,3.647,3.647
EURILS,20260218,214800,3.647,3.647,3.647,3.647
EURILS,20260218,214900,3.647,3.647,3.647,3.647
EURILS,20260218,215000,3.647,3.647,3.647,3.647
EURILS,20260218,215100,3.647,3.647,3.647,3.647
EURILS,20260218,215200,3.647,3.647,3.647,3.647
EURILS,20260218,215300,3.647,3.647,3.647,3.647
EURILS,20260218,215400,3.647,3.647,3.647,3.647
EURILS,20260218,215500,3.647,3.647,3.647,3.647
EURILS,20260218,215600,3.647,3.647,3.647,3.647
EURILS,20260218,215700,3.647,3.647,3.647,3.647
EURILS,20260218,215800,3.647,3.647,3.647,3.647
EURILS,20260218,215900,3.647,3.647,3.647,3.647
EURILS,20260218,220000,3.647,3.647,3.647,3.647
EURILS,20260218,220100,3.647,3.647,3.647,3.647
EURILS,20260218,220200,3.647,3.647,3.647,3.647
EURILS,20260218,220300,3.647,3.648,3.647,3.648
EURILS,20260218,220400,3.648,3.648,3.648,3.648
EURILS,20260218,220500,3.647,3.647,3.647,3.647
EURILS,20260218,220600,3.647,3.648,3.647,3.648
EURILS,20260218,220700,3.648,3.648,3.648,3.648
EURILS,20260218,220800,3.648,3.648,3.648,3.648
EURILS,20260218,220900,3.648,3.648,3.648,3.648
EURILS,20260218,221000,3.648,3.648,3.648,3.648
EURILS,20260218,221100,3.648,3.648,3.648,3.648
EURILS,20260218,221200,3.648,3.648,3.648,3.648
EURILS,20260218,221300,3.648,3.648,3.648,3.648
EURILS,20260218,221400,3.648,3.648,3.648,3.648
EURILS,20260218,221500,3.648,3.648,3.648,3.648
EURILS,20260218,221600,3.648,3.648,3.648,3.648
EURILS,20260218,221700,3.648,3.648,3.648,3.648
EURILS,20260218,221800,3.648,3.648,3.648,3.648
EURILS,20260218,221900,3.648,3.648,3.648,3.648
EURILS,20260218,222000,3.648,3.648,3.648,3.648
EURILS,20260218,222100,3.648,3.648,3.648,3.648
EURILS,20260218,222200,3.648,3.648,3.648,3.648
EURILS,20260218,222300,3.648,3.648,3.648,3.648
EURILS,20260218,222400,3.648,3.648,3.648,3.648
EURILS,20260218,222500,3.648,3.648,3.648,3.648
EURILS,20260218,222600,3.648,3.648,3.648,3.648
EURILS,20260218,222700,3.648,3.648,3.648,3.648
EURILS,20260218,222800,3.648,3.648,3.648,3.648
EURILS,20260218,222900,3.648,3.648,3.648,3.648
EURILS,20260218,223000,3.648,3.648,3.648,3.648
EURILS,20260218,223100,3.648,3.648,3.648,3.648
EURILS,20260218,223200,3.648,3.648,3.648,3.648
EURILS,20260218,223300,3.648,3.648,3.648,3.648
EURILS,20260218,223400,3.648,3.648,3.648,3.648
EURILS,20260218,223500,3.648,3.648,3.648,3.648
EURILS,20260218,223600,3.648,3.648,3.648,3.648
EURILS,20260218,223700,3.648,3.648,3.648,3.648
EURILS,20260218,223800,3.647,3.647,3.647,3.647
EURILS,20260218,223900,3.647,3.647,3.647,3.647
EURILS,20260218,224000,3.647,3.647,3.647,3.647
EURILS,20260218,224100,3.647,3.647,3.647,3.647
EURILS,20260218,224200,3.647,3.647,3.647,3.647
EURILS,20260218,224300,3.647,3.647,3.647,3.647
EURILS,20260218,224400,3.647,3.647,3.647,3.647
EURILS,20260218,224500,3.647,3.647,3.647,3.647
EURILS,20260218,224600,3.647,3.647,3.647,3.647
EURILS,20260218,224700,3.647,3.647,3.647,3.647
EURILS,20260218,224800,3.647,3.647,3.647,3.647
EURILS,20260218,224900,3.648,3.648,3.648,3.648
EURILS,20260218,225000,3.648,3.648,3.648,3.648
EURILS,20260218,225100,3.647,3.647,3.647,3.647
EURILS,20260218,225200,3.647,3.647,3.647,3.647
EURILS,20260218,225300,3.647,3.647,3.647,3.647
EURILS,20260218,225400,3.647,3.647,3.647,3.647
EURILS,20260218,225500,3.647,3.647,3.647,3.647
EURILS,20260218,225600,3.647,3.647,3.647,3.647
EURILS,20260218,225700,3.647,3.647,3.647,3.647
EURILS,20260218,225800,3.647,3.647,3.647,3.647
EURILS,20260218,225900,3.647,3.647,3.647,3.647
EURILS,20260218,230000,3.647,3.647,3.647,3.647
EURILS,20260218,230100,3.647,3.647,3.647,3.647
EURILS,20260218,230200,3.647,3.647,3.647,3.647
EURILS,20260218,230300,3.647,3.647,3.647,3.647
EURILS,20260218,230400,3.647,3.647,3.647,3.647
EURILS,20260218,230500,3.647,3.647,3.647,3.647
EURILS,20260218,230600,3.647,3.647,3.647,3.647
EURILS,20260218,230700,3.647,3.647,3.647,3.647
EURILS,20260218,230800,3.647,3.647,3.647,3.647
EURILS,20260218,230900,3.647,3.648,3.647,3.648
EURILS,20260218,231000,3.648,3.648,3.648,3.648
EURILS,20260218,231100,3.648,3.648,3.648,3.648
EURILS,20260218,231200,3.648,3.648,3.648,3.648
EURILS,20260218,231300,3.648,3.648,3.648,3.648
EURILS,20260218,231400,3.648,3.648,3.648,3.648
EURILS,20260218,231500,3.648,3.648,3.648,3.648
EURILS,20260218,231600,3.648,3.648,3.648,3.648
EURILS,20260218,231700,3.648,3.648,3.648,3.648
EURILS,20260218,231800,3.648,3.648,3.648,3.648
EURILS,20260218,231900,3.648,3.648,3.648,3.648
EURILS,20260218,232000,3.648,3.648,3.648,3.648
EURILS,20260218,232100,3.648,3.648,3.648,3.648
EURILS,20260218,232200,3.648,3.648,3.648,3.648
EURILS,20260218,232300,3.648,3.648,3.648,3.648
EURILS,20260218,232400,3.648,3.648,3.648,3.648
EURILS,20260218,232500,3.647,3.647,3.647,3.647
EURILS,20260218,232600,3.647,3.647,3.647,3.647
EURILS,20260218,232700,3.647,3.647,3.647,3.647
EURILS,20260218,232800,3.647,3.647,3.647,3.647
EURILS,20260218,232900,3.647,3.647,3.647,3.647
EURILS,20260218,233000,3.647,3.647,3.647,3.647
EURILS,20260218,233100,3.647,3.647,3.647,3.647
EURILS,20260218,233200,3.647,3.647,3.647,3.647
EURILS,20260218,233300,3.647,3.647,3.647,3.647
EURILS,20260218,233400,3.647,3.647,3.647,3.647
EURILS,20260218,233500,3.647,3.647,3.647,3.647
EURILS,20260218,233600,3.647,3.647,3.647,3.647
EURILS,20260218,233700,3.647,3.647,3.647,3.647
EURILS,20260218,233800,3.647,3.647,3.647,3.647
EURILS,20260218,233900,3.647,3.647,3.647,3.647
EURILS,20260218,234000,3.647,3.647,3.647,3.647
EURILS,20260218,234100,3.647,3.647,3.647,3.647
EURILS,20260218,234200,3.647,3.648,3.647,3.648
EURILS,20260218,234300,3.648,3.648,3.648,3.648
EURILS,20260218,234400,3.648,3.648,3.648,3.648
EURILS,20260218,234500,3.648,3.648,3.648,3.648
EURILS,20260218,234600,3.648,3.648,3.648,3.648
EURILS,20260218,234700,3.648,3.648,3.648,3.648
EURILS,20260218,234800,3.648,3.648,3.648,3.648
EURILS,20260218,234900,3.648,3.648,3.648,3.648
EURILS,20260218,235000,3.648,3.648,3.648,3.648
EURILS,20260218,235100,3.648,3.648,3.648,3.648
EURILS,20260218,235200,3.648,3.648,3.648,3.648
EURILS,20260218,235300,3.648,3.648,3.648,3.648
EURILS,20260218,235400,3.648,3.648,3.648,3.648
EURILS,20260218,235500,3.648,3.648,3.648,3.648
EURILS,20260218,235600,3.648,3.648,3.648,3.648
EURILS,20260218,235700,3.648,3.648,3.648,3.648
EURILS,20260218,235800,3.648,3.648,3.648,3.648
EURILS,20260218,235900,3.648,3.648,3.648,3.648
EURILS,20260219,000000,3.648,3.648,3.648,3.648
EURNOK,20260218,000100,11.300,11.300,11.297,11.297
EURNOK,20260218,000200,11.298,11.299,11.298,11.299
EURNOK,20260218,000300,11.298,11.299,11.297,11.298
EURNOK,20260218,000400,11.297,11.298,11.296,11.298
EURNOK,20260218,000500,11.299,11.299,11.298,11.299
EURNOK,20260218,000600,11.298,11.298,11.298,11.298
EURNOK,20260218,000700,11.298,11.300,11.298,11.300
EURNOK,20260218,000800,11.300,11.300,11.300,11.300
EURNOK,20260218,000900,11.299,11.300,11.299,11.300
EURNOK,20260218,001000,11.299,11.299,11.298,11.298
EURNOK,20260218,001100,11.298,11.298,11.298,11.298
EURNOK,20260218,001200,11.299,11.299,11.299,11.299
EURNOK,20260218,001300,11.299,11.299,11.299,11.299
EURNOK,20260218,001400,11.299,11.299,11.299,11.299
EURNOK,20260218,001500,11.299,11.299,11.299,11.299
EURNOK,20260218,001600,11.299,11.299,11.299,11.299
EURNOK,20260218,001700,11.300,11.300,11.300,11.300
EURNOK,20260218,001800,11.300,11.300,11.300,11.300
EURNOK,20260218,001900,11.300,11.300,11.300,11.300
EURNOK,20260218,002000,11.300,11.300,11.300,11.300
EURNOK,20260218,002100,11.300,11.300,11.300,11.300
EURNOK,20260218,002200,11.300,11.300,11.299,11.299
EURNOK,20260218,002300,11.299,11.299,11.299,11.299
EURNOK,20260218,002400,11.299,11.300,11.299,11.300
EURNOK,20260218,002500,11.299,11.299,11.299,11.299
EURNOK,20260218,002600,11.299,11.299,11.299,11.299
EURNOK,20260218,002700,11.299,11.299,11.299,11.299
EURNOK,20260218,002800,11.299,11.299,11.299,11.299
EURNOK,20260218,002900,11.299,11.299,11.296,11.296
EURNOK,20260218,003000,11.296,11.296,11.296,11.296
EURNOK,20260218,003100,11.297,11.297,11.297,11.297
EURNOK,20260218,003200,11.296,11.296,11.296,11.296
EURNOK,20260218,003300,11.296,11.296,11.296,11.296
EURNOK,20260218,003400,11.296,11.296,11.296,11.296
EURNOK,20260218,003500,11.296,11.296,11.296,11.296
EURNOK,20260218,003600,11.296,11.296,11.296,11.296
EURNOK,20260218,003700,11.296,11.296,11.296,11.296
EURNOK,20260218,003800,11.296,11.296,11.296,11.296
EURNOK,20260218,003900,11.297,11.297,11.296,11.296
EURNOK,20260218,004000,11.296,11.296,11.296,11.296
EURNOK,20260218,004100,11.297,11.297,11.297,11.297
EURNOK,20260218,004200,11.297,11.297,11.297,11.297
EURNOK,20260218,004300,11.297,11.297,11.297,11.297
EURNOK,20260218,004400,11.297,11.297,11.297,11.297
EURNOK,20260218,004500,11.297,11.297,11.296,11.296
EURNOK,20260218,004600,11.296,11.296,11.296,11.296
EURNOK,20260218,004700,11.296,11.296,11.296,11.296
EURNOK,20260218,004800,11.297,11.297,11.297,11.297
EURNOK,20260218,004900,11.297,11.297,11.297,11.297
EURNOK,20260218,005000,11.297,11.297,11.296,11.296
EURNOK,20260218,005100,11.297,11.297,11.297,11.297
EURNOK,20260218,005200,11.297,11.297,11.297,11.297
EURNOK,20260218,005300,11.297,11.297,11.296,11.296
EURNOK,20260218,005400,11.296,11.296,11.296,11.296
EURNOK,20260218,005500,11.296,11.296,11.296,11.296
EURNOK,20260218,005600,11.296,11.296,11.296,11.296
EURNOK,20260218,005700,11.296,11.296,11.296,11.296
EURNOK,20260218,005800,11.295,11.295,11.295,11.295
EURNOK,20260218,005900,11.295,11.296,11.295,11.296
EURNOK,20260218,010000,11.296,11.296,11.296,11.296
EURNOK,20260218,010100,11.297,11.297,11.297,11.297
EURNOK,20260218,010200,11.297,11.297,11.297,11.297
EURNOK,20260218,010300,11.297,11.297,11.297,11.297
EURNOK,20260218,010400,11.297,11.297,11.293,11.294
EURNOK,20260218,010500,11.295,11.295,11.295,11.295
EURNOK,20260218,010600,11.295,11.295,11.294,11.294
EURNOK,20260218,010700,11.295,11.295,11.295,11.295
EURNOK,20260218,010800,11.295,11.295,11.294,11.295
EURNOK,20260218,010900,11.295,11.295,11.295,11.295
EURNOK,20260218,011000,11.294,11.295,11.294,11.294
EURNOK,20260218,011100,11.295,11.296,11.295,11.295
EURNOK,20260218,011200,11.295,11.295,11.295,11.295
EURNOK,20260218,011300,11.296,11.296,11.296,11.296
EURNOK,20260218,011400,11.296,11.296,11.295,11.295
EURNOK,20260218,011500,11.294,11.294,11.294,11.294
EURNOK,20260218,011600,11.294,11.294,11.294,11.294
EURNOK,20260218,011700,11.294,11.294,11.293,11.293
EURNOK,20260218,011800,11.294,11.294,11.293,11.293
EURNOK,20260218,011900,11.293,11.293,11.293,11.293
EURNOK,20260218,012000,11.293,11.293,11.293,11.293
EURNOK,20260218,012100,11.293,11.293,11.293,11.293
EURNOK,20260218,012200,11.293,11.293,11.293,11.293
EURNOK,20260218,012300,11.292,11.292,11.292,11.292
EURNOK,20260218,012400,11.292,11.293,11.292,11.293
EURNOK,20260218,012500,11.292,11.292,11.292,11.292
EURNOK,20260218,012600,11.293,11.293,11.292,11.292
EURNOK,20260218,012700,11.292,11.293,11.292,11.293
EURNOK,20260218,012800,11.292,11.292,11.292,11.292
EURNOK,20260218,012900,11.292,11.292,11.292,11.292
EURNOK,20260218,013000,11.292,11.292,11.292,11.292
EURNOK,20260218,013100,11.292,11.292,11.292,11.292
EURNOK,20260218,013200,11.292,11.292,11.292,11.292
EURNOK,20260218,013300,11.292,11.292,11.292,11.292
EURNOK,20260218,013400,11.292,11.292,11.292,11.292
EURNOK,20260218,013500,11.293,11.293,11.292,11.292
EURNOK,20260218,013600,11.292,11.293,11.292,11.292
EURNOK,20260218,013700,11.293,11.293,11.293,11.293
EURNOK,20260218,013800,11.292,11.293,11.292,11.293
EURNOK,20260218,013900,11.293,11.293,11.293,11.293
EURNOK,20260218,014000,11.293,11.293,11.293,11.293
EURNOK,20260218,014100,11.293,11.293,11.293,11.293
EURNOK,20260218,014200,11.293,11.293,11.293,11.293
EURNOK,20260218,014300,11.293,11.294,11.293,11.294
EURNOK,20260218,014400,11.294,11.294,11.294,11.294
EURNOK,20260218,014500,11.294,11.294,11.294,11.294
EURNOK,20260218,014600,11.295,11.295,11.295,11.295
EURNOK,20260218,014700,11.295,11.295,11.295,11.295
EURNOK,20260218,014800,11.296,11.296,11.296,11.296
EURNOK,20260218,014900,11.296,11.296,11.295,11.296
EURNOK,20260218,015000,11.296,11.296,11.296,11.296
EURNOK,20260218,015100,11.296,11.296,11.296,11.296
EURNOK,20260218,015200,11.295,11.295,11.295,11.295
EURNOK,20260218,015300,11.296,11.296,11.295,11.296
EURNOK,20260218,015400,11.296,11.296,11.296,11.296
EURNOK,20260218,015500,11.295,11.295,11.293,11.293
EURNOK,20260218,015600,11.293,11.293,11.293,11.293
EURNOK,20260218,015700,11.294,11.295,11.294,11.295
EURNOK,20260218,015800,11.295,11.295,11.295,11.295
EURNOK,20260218,015900,11.294,11.294,11.294,11.294
EURNOK,20260218,020000,11.295,11.295,11.295,11.295
EURNOK,20260218,020100,11.296,11.296,11.295,11.295
EURNOK,20260218,020200,11.295,11.295,11.294,11.295
EURNOK,20260218,020300,11.295,11.295,11.295,11.295
EURNOK,20260218,020400,11.296,11.296,11.296,11.296
EURNOK,20260218,020500,11.295,11.295,11.295,11.295
EURNOK,20260218,020600,11.295,11.295,11.295,11.295
EURNOK,20260218,020700,11.295,11.295,11.295,11.295
EURNOK,20260218,020800,11.295,11.296,11.295,11.296
EURNOK,20260218,020900,11.295,11.295,11.295,11.295
EURNOK,20260218,021000,11.295,11.295,11.295,11.295
EURNOK,20260218,021100,11.295,11.296,11.295,11.296
EURNOK,20260218,021200,11.297,11.297,11.297,11.297
EURNOK,20260218,021300,11.297,11.297,11.296,11.296
EURNOK,20260218,021400,11.296,11.296,11.296,11.296
EURNOK,20260218,021500,11.296,11.296,11.296,11.296
EURNOK,20260218,021600,11.297,11.297,11.296,11.296
EURNOK,20260218,021700,11.297,11.297,11.296,11.296
EURNOK,20260218,021800,11.296,11.298,11.296,11.297
EURNOK,20260218,021900,11.297,11.297,11.297,11.297
EURNOK,20260218,022000,11.297,11.298,11.297,11.298
EURNOK,20260218,022100,11.297,11.297,11.297,11.297
EURNOK,20260218,022200,11.297,11.297,11.297,11.297
EURNOK,20260218,022300,11.297,11.299,11.297,11.299
EURNOK,20260218,022400,11.299,11.299,11.299,11.299
EURNOK,20260218,022500,11.299,11.299,11.299,11.299
EURNOK,20260218,022600,11.300,11.300,11.300,11.300
EURNOK,20260218,022700,11.299,11.300,11.299,11.300
EURNOK,20260218,022800,11.299,11.299,11.299,11.299
EURNOK,20260218,022900,11.299,11.299,11.299,11.299
EURNOK,20260218,023000,11.299,11.299,11.299,11.299
EURNOK,20260218,023100,11.299,11.300,11.299,11.300
EURNOK,20260218,023200,11.299,11.300,11.299,11.300
EURNOK,20260218,023300,11.300,11.300,11.300,11.300
EURNOK,20260218,023400,11.301,11.301,11.301,11.301
EURNOK,20260218,023500,11.301,11.302,11.301,11.302
EURNOK,20260218,023600,11.301,11.301,11.301,11.301
EURNOK,20260218,023700,11.301,11.301,11.301,11.301
EURNOK,20260218,023800,11.301,11.302,11.301,11.302
EURNOK,20260218,023900,11.302,11.302,11.302,11.302
EURNOK,20260218,024000,11.303,11.303,11.303,11.303
EURNOK,20260218,024100,11.302,11.304,11.302,11.304
EURNOK,20260218,024200,11.304,11.304,11.304,11.304
EURNOK,20260218,024300,11.304,11.304,11.304,11.304
EURNOK,20260218,024400,11.304,11.304,11.304,11.304
EURNOK,20260218,024500,11.304,11.304,11.304,11.304
EURNOK,20260218,024600,11.304,11.304,11.304,11.304
EURNOK,20260218,024700,11.304,11.304,11.304,11.304
EURNOK,20260218,024800,11.304,11.304,11.304,11.304
EURNOK,20260218,024900,11.304,11.304,11.304,11.304
EURNOK,20260218,025000,11.304,11.304,11.304,11.304
EURNOK,20260218,025100,11.304,11.304,11.304,11.304
EURNOK,20260218,025200,11.304,11.304,11.304,11.304
EURNOK,20260218,025300,11.304,11.304,11.304,11.304
EURNOK,20260218,025400,11.304,11.304,11.304,11.304
EURNOK,20260218,025500,11.304,11.304,11.304,11.304
EURNOK,20260218,025600,11.304,11.304,11.304,11.304
EURNOK,20260218,025700,11.304,11.304,11.304,11.304
EURNOK,20260218,025800,11.304,11.304,11.304,11.304
EURNOK,20260218,025900,11.304,11.304,11.304,11.304
EURNOK,20260218,030000,11.304,11.304,11.304,11.304
EURNOK,20260218,030100,11.305,11.305,11.304,11.304
EURNOK,20260218,030200,11.305,11.305,11.305,11.305
EURNOK,20260218,030300,11.305,11.305,11.305,11.305
EURNOK,20260218,030400,11.305,11.305,11.305,11.305
EURNOK,20260218,030500,11.305,11.305,11.305,11.305
EURNOK,20260218,030600,11.305,11.305,11.305,11.305
EURNOK,20260218,030700,11.305,11.305,11.305,11.305
EURNOK,20260218,030800,11.305,11.305,11.305,11.305
EURNOK,20260218,030900,11.305,11.305,11.305,11.305
EURNOK,20260218,031000,11.305,11.305,11.305,11.305
EURNOK,20260218,031100,11.305,11.305,11.305,11.305
EURNOK,20260218,031200,11.305,11.305,11.305,11.305
EURNOK,20260218,031300,11.305,11.305,11.305,11.305
EURNOK,20260218,031400,11.305,11.305,11.305,11.305
EURNOK,20260218,031500,11.306,11.306,11.305,11.305
EURNOK,20260218,031600,11.305,11.305,11.305,11.305
EURNOK,20260218,031700,11.305,11.305,11.305,11.305
EURNOK,20260218,031800,11.305,11.305,11.305,11.305
EURNOK,20260218,031900,11.305,11.305,11.305,11.305
EURNOK,20260218,032000,11.305,11.306,11.305,11.306
EURNOK,20260218,032100,11.305,11.305,11.305,11.305
EURNOK,20260218,032200,11.305,11.305,11.305,11.305
EURNOK,20260218,032300,11.305,11.305,11.305,11.305
EURNOK,20260218,032400,11.304,11.304,11.304,11.304
EURNOK,20260218,032500,11.304,11.305,11.304,11.305
EURNOK,20260218,032600,11.304,11.304,11.304,11.304
EURNOK,20260218,032700,11.304,11.304,11.304,11.304
EURNOK,20260218,032800,11.304,11.304,11.304,11.304
EURNOK,20260218,032900,11.304,11.304,11.304,11.304
EURNOK,20260218,033000,11.304,11.304,11.304,11.304
EURNOK,20260218,033100,11.304,11.304,11.304,11.304
EURNOK,20260218,033200,11.304,11.304,11.304,11.304
EURNOK,20260218,033300,11.305,11.305,11.304,11.304
EURNOK,20260218,033400,11.304,11.304,11.304,11.304
EURNOK,20260218,033500,11.304,11.304,11.304,11.304
EURNOK,20260218,033600,11.303,11.303,11.303,11.303
EURNOK,20260218,033700,11.303,11.304,11.303,11.304
EURNOK,20260218,033800,11.304,11.304,11.304,11.304
EURNOK,20260218,033900,11.304,11.304,11.304,11.304
EURNOK,20260218,034000,11.304,11.304,11.304,11.304
EURNOK,20260218,034100,11.304,11.304,11.303,11.303
EURNOK,20260218,034200,11.302,11.302,11.300,11.300
EURNOK,20260218,034300,11.300,11.300,11.300,11.300
EURNOK,20260218,034400,11.300,11.300,11.300,11.300
EURNOK,20260218,034500,11.300,11.300,11.300,11.300
EURNOK,20260218,034600,11.300,11.300,11.300,11.300
EURNOK,20260218,034700,11.300,11.300,11.300,11.300
EURNOK,20260218,034800,11.300,11.300,11.300,11.300
EURNOK,20260218,034900,11.300,11.300,11.300,11.300
EURNOK,20260218,035000,11.300,11.300,11.300,11.300
EURNOK,20260218,035100,11.300,11.300,11.300,11.300
EURNOK,20260218,035200,11.300,11.300,11.300,11.300
EURNOK,20260218,035300,11.300,11.300,11.300,11.300
EURNOK,20260218,035400,11.299,11.300,11.299,11.300
EURNOK,20260218,035500,11.300,11.300,11.300,11.300
EURNOK,20260218,035600,11.300,11.300,11.300,11.300
EURNOK,20260218,035700,11.300,11.300,11.300,11.300
EURNOK,20260218,035800,11.300,11.301,11.300,11.301
EURNOK,20260218,035900,11.300,11.300,11.300,11.300
EURNOK,20260218,040000,11.300,11.301,11.300,11.300
EURNOK,20260218,040100,11.300,11.300,11.300,11.300
EURNOK,20260218,040200,11.300,11.300,11.300,11.300
EURNOK,20260218,040300,11.300,11.300,11.300,11.300
EURNOK,20260218,040400,11.300,11.300,11.300,11.300
EURNOK,20260218,040500,11.301,11.301,11.301,11.301
EURNOK,20260218,040600,11.300,11.300,11.300,11.300
EURNOK,20260218,040700,11.301,11.301,11.301,11.301
EURNOK,20260218,040800,11.301,11.301,11.301,11.301
EURNOK,20260218,040900,11.301,11.301,11.300,11.300
EURNOK,20260218,041000,11.300,11.301,11.300,11.301
EURNOK,20260218,041100,11.301,11.301,11.301,11.301
EURNOK,20260218,041200,11.301,11.301,11.301,11.301
EURNOK,20260218,041300,11.301,11.301,11.301,11.301
EURNOK,20260218,041400,11.300,11.301,11.300,11.301
EURNOK,20260218,041500,11.301,11.301,11.301,11.301
EURNOK,20260218,041600,11.301,11.301,11.301,11.301
EURNOK,20260218,041700,11.301,11.301,11.301,11.301
EURNOK,20260218,041800,11.300,11.301,11.300,11.301
EURNOK,20260218,041900,11.301,11.301,11.301,11.301
EURNOK,20260218,042000,11.301,11.301,11.301,11.301
EURNOK,20260218,042100,11.302,11.302,11.302,11.302
EURNOK,20260218,042200,11.302,11.302,11.302,11.302
EURNOK,20260218,042300,11.302,11.302,11.302,11.302
EURNOK,20260218,042400,11.302,11.302,11.302,11.302
EURNOK,20260218,042500,11.302,11.302,11.302,11.302
EURNOK,20260218,042600,11.302,11.302,11.302,11.302
EURNOK,20260218,042700,11.302,11.302,11.302,11.302
EURNOK,20260218,042800,11.302,11.302,11.302,11.302
EURNOK,20260218,042900,11.302,11.302,11.302,11.302
EURNOK,20260218,043000,11.302,11.302,11.302,11.302
EURNOK,20260218,043100,11.302,11.303,11.302,11.303
EURNOK,20260218,043200,11.302,11.302,11.302,11.302
EURNOK,20260218,043300,11.302,11.302,11.301,11.302
EURNOK,20260218,043400,11.302,11.302,11.302,11.302
EURNOK,20260218,043500,11.302,11.302,11.302,11.302
EURNOK,20260218,043600,11.302,11.302,11.302,11.302
EURNOK,20260218,043700,11.302,11.302,11.302,11.302
EURNOK,20260218,043800,11.302,11.302,11.302,11.302
EURNOK,20260218,043900,11.302,11.302,11.302,11.302
EURNOK,20260218,044000,11.302,11.302,11.302,11.302
EURNOK,20260218,044100,11.302,11.302,11.302,11.302
EURNOK,20260218,044200,11.302,11.302,11.302,11.302
EURNOK,20260218,044300,11.302,11.302,11.302,11.302
EURNOK,20260218,044400,11.302,11.302,11.302,11.302
EURNOK,20260218,044500,11.301,11.302,11.301,11.302
EURNOK,20260218,044600,11.302,11.302,11.302,11.302
EURNOK,20260218,044700,11.302,11.302,11.302,11.302
EURNOK,20260218,044800,11.302,11.302,11.302,11.302
EURNOK,20260218,044900,11.302,11.302,11.302,11.302
EURNOK,20260218,045000,11.301,11.301,11.301,11.301
EURNOK,20260218,045100,11.301,11.301,11.301,11.301
EURNOK,20260218,045200,11.301,11.301,11.301,11.301
EURNOK,20260218,045300,11.301,11.301,11.301,11.301
EURNOK,20260218,045400,11.301,11.302,11.301,11.302
EURNOK,20260218,045500,11.301,11.301,11.301,11.301
EURNOK,20260218,045600,11.301,11.301,11.300,11.300
EURNOK,20260218,045700,11.301,11.301,11.301,11.301
EURNOK,20260218,045800,11.300,11.300,11.300,11.300
EURNOK,20260218,045900,11.300,11.300,11.300,11.300
EURNOK,20260218,050000,11.300,11.300,11.300,11.300
EURNOK,20260218,050100,11.301,11.301,11.300,11.300
EURNOK,20260218,050200,11.300,11.300,11.300,11.300
EURNOK,20260218,050300,11.300,11.300,11.300,11.300
EURNOK,20260218,050400,11.299,11.299,11.299,11.299
EURNOK,20260218,050500,11.299,11.299,11.299,11.299
EURNOK,20260218,050600,11.299,11.299,11.299,11.299
EURNOK,20260218,050700,11.299,11.299,11.299,11.299
EURNOK,20260218,050800,11.298,11.298,11.298,11.298
EURNOK,20260218,050900,11.298,11.298,11.298,11.298
EURNOK,20260218,051000,11.298,11.298,11.298,11.298
EURNOK,20260218,051100,11.298,11.298,11.298,11.298
EURNOK,20260218,051200,11.298,11.298,11.298,11.298
EURNOK,20260218,051300,11.298,11.298,11.298,11.298
EURNOK,20260218,051400,11.298,11.298,11.298,11.298
EURNOK,20260218,051500,11.298,11.298,11.298,11.298
EURNOK,20260218,051600,11.298,11.298,11.298,11.298
EURNOK,20260218,051700,11.299,11.299,11.299,11.299
EURNOK,20260218,051800,11.299,11.299,11.299,11.299
EURNOK,20260218,051900,11.299,11.299,11.299,11.299
EURNOK,20260218,052000,11.299,11.299,11.299,11.299
EURNOK,20260218,052100,11.299,11.299,11.299,11.299
EURNOK,20260218,052200,11.299,11.299,11.299,11.299
EURNOK,20260218,052300,11.299,11.300,11.299,11.300
EURNOK,20260218,052400,11.299,11.299,11.299,11.299
EURNOK,20260218,052500,11.299,11.299,11.299,11.299
EURNOK,20260218,052600,11.299,11.300,11.299,11.300
EURNOK,20260218,052700,11.300,11.300,11.300,11.300
EURNOK,20260218,052800,11.300,11.300,11.300,11.300
EURNOK,20260218,052900,11.300,11.300,11.300,11.300
EURNOK,20260218,053000,11.300,11.300,11.300,11.300
EURNOK,20260218,053100,11.300,11.300,11.300,11.300
EURNOK,20260218,053200,11.300,11.300,11.300,11.300
EURNOK,20260218,053300,11.300,11.300,11.300,11.300
EURNOK,20260218,053400,11.300,11.300,11.300,11.300
EURNOK,20260218,053500,11.300,11.300,11.300,11.300
EURNOK,20260218,053600,11.300,11.300,11.300,11.300
EURNOK,20260218,053700,11.300,11.300,11.300,11.300
EURNOK,20260218,053800,11.300,11.300,11.300,11.300
EURNOK,20260218,053900,11.300,11.300,11.300,11.300
EURNOK,20260218,054000,11.300,11.300,11.300,11.300
EURNOK,20260218,054100,11.300,11.300,11.300,11.300
EURNOK,20260218,054200,11.300,11.300,11.300,11.300
EURNOK,20260218,054300,11.301,11.301,11.301,11.301
EURNOK,20260218,054400,11.301,11.301,11.301,11.301
EURNOK,20260218,054500,11.301,11.301,11.301,11.301
EURNOK,20260218,054600,11.301,11.301,11.301,11.301
EURNOK,20260218,054700,11.301,11.301,11.301,11.301
EURNOK,20260218,054800,11.301,11.301,11.301,11.301
EURNOK,20260218,054900,11.300,11.300,11.300,11.300
EURNOK,20260218,055000,11.300,11.300,11.300,11.300
EURNOK,20260218,055100,11.299,11.299,11.299,11.299
EURNOK,20260218,055200,11.299,11.299,11.299,11.299
EURNOK,20260218,055300,11.299,11.299,11.299,11.299
EURNOK,20260218,055400,11.299,11.300,11.299,11.300
EURNOK,20260218,055500,11.300,11.300,11.300,11.300
EURNOK,20260218,055600,11.300,11.300,11.300,11.300
EURNOK,20260218,055700,11.300,11.300,11.300,11.300
EURNOK,20260218,055800,11.300,11.300,11.300,11.300
EURNOK,20260218,055900,11.300,11.300,11.300,11.300
EURNOK,20260218,060000,11.300,11.300,11.300,11.300
EURNOK,20260218,060100,11.300,11.300,11.300,11.300
EURNOK,20260218,060200,11.300,11.300,11.300,11.300
EURNOK,20260218,060300,11.300,11.300,11.299,11.299
EURNOK,20260218,060400,11.299,11.299,11.299,11.299
EURNOK,20260218,060500,11.299,11.299,11.299,11.299
EURNOK,20260218,060600,11.300,11.300,11.300,11.300
EURNOK,20260218,060700,11.300,11.300,11.300,11.300
EURNOK,20260218,060800,11.300,11.300,11.300,11.300
EURNOK,20260218,060900,11.300,11.300,11.300,11.300
EURNOK,20260218,061000,11.300,11.300,11.300,11.300
EURNOK,20260218,061100,11.300,11.300,11.300,11.300
EURNOK,20260218,061200,11.300,11.300,11.300,11.300
EURNOK,20260218,061300,11.301,11.302,11.301,11.302
EURNOK,20260218,061400,11.302,11.302,11.302,11.302
EURNOK,20260218,061500,11.302,11.302,11.302,11.302
EURNOK,20260218,061600,11.302,11.302,11.302,11.302
EURNOK,20260218,061700,11.302,11.302,11.302,11.302
EURNOK,20260218,061800,11.302,11.302,11.302,11.302
EURNOK,20260218,061900,11.302,11.302,11.302,11.302
EURNOK,20260218,062000,11.302,11.302,11.302,11.302
EURNOK,20260218,062100,11.302,11.302,11.302,11.302
EURNOK,20260218,062200,11.302,11.302,11.302,11.302
EURNOK,20260218,062300,11.302,11.302,11.302,11.302
EURNOK,20260218,062400,11.302,11.302,11.302,11.302
EURNOK,20260218,062500,11.302,11.302,11.302,11.302
EURNOK,20260218,062600,11.303,11.303,11.302,11.302
EURNOK,20260218,062700,11.302,11.302,11.302,11.302
EURNOK,20260218,062800,11.302,11.302,11.302,11.302
EURNOK,20260218,062900,11.302,11.302,11.302,11.302
EURNOK,20260218,063000,11.302,11.302,11.302,11.302
EURNOK,20260218,063100,11.302,11.302,11.302,11.302
EURNOK,20260218,063200,11.302,11.302,11.302,11.302
EURNOK,20260218,063300,11.302,11.302,11.302,11.302
EURNOK,20260218,063400,11.302,11.302,11.302,11.302
EURNOK,20260218,063500,11.302,11.302,11.302,11.302
EURNOK,20260218,063600,11.301,11.301,11.301,11.301
EURNOK,20260218,063700,11.302,11.303,11.302,11.302
EURNOK,20260218,063800,11.301,11.302,11.301,11.302
EURNOK,20260218,063900,11.302,11.303,11.302,11.303
EURNOK,20260218,064000,11.302,11.302,11.302,11.302
EURNOK,20260218,064100,11.302,11.302,11.302,11.302
EURNOK,20260218,064200,11.301,11.302,11.301,11.302
EURNOK,20260218,064300,11.301,11.302,11.301,11.302
EURNOK,20260218,064400,11.301,11.301,11.301,11.301
EURNOK,20260218,064500,11.301,11.301,11.301,11.301
EURNOK,20260218,064600,11.301,11.301,11.301,11.301
EURNOK,20260218,064700,11.301,11.301,11.301,11.301
EURNOK,20260218,064800,11.301,11.301,11.301,11.301
EURNOK,20260218,064900,11.301,11.301,11.301,11.301
EURNOK,20260218,065000,11.301,11.301,11.300,11.300
EURNOK,20260218,065100,11.301,11.301,11.301,11.301
EURNOK,20260218,065200,11.301,11.302,11.301,11.302
EURNOK,20260218,065300,11.302,11.302,11.302,11.302
EURNOK,20260218,065400,11.302,11.302,11.302,11.302
EURNOK,20260218,065500,11.302,11.302,11.302,11.302
EURNOK,20260218,065600,11.302,11.302,11.302,11.302
EURNOK,20260218,065700,11.303,11.303,11.303,11.303
EURNOK,20260218,065800,11.302,11.302,11.302,11.302
EURNOK,20260218,065900,11.303,11.303,11.302,11.302
EURNOK,20260218,070000,11.303,11.303,11.303,11.303
EURNOK,20260218,070100,11.302,11.303,11.302,11.303
EURNOK,20260218,070200,11.303,11.303,11.303,11.303
EURNOK,20260218,070300,11.303,11.303,11.303,11.303
EURNOK,20260218,070400,11.303,11.303,11.303,11.303
EURNOK,20260218,070500,11.302,11.302,11.302,11.302
EURNOK,20260218,070600,11.302,11.302,11.302,11.302
EURNOK,20260218,070700,11.302,11.302,11.302,11.302
EURNOK,20260218,070800,11.302,11.302,11.302,11.302
EURNOK,20260218,070900,11.302,11.303,11.301,11.303
EURNOK,20260218,071000,11.304,11.304,11.303,11.303
EURNOK,20260218,071100,11.304,11.304,11.304,11.304
EURNOK,20260218,071200,11.303,11.305,11.303,11.305
EURNOK,20260218,071300,11.305,11.305,11.305,11.305
EURNOK,20260218,071400,11.305,11.305,11.305,11.305
EURNOK,20260218,071500,11.305,11.305,11.305,11.305
EURNOK,20260218,071600,11.305,11.305,11.305,11.305
EURNOK,20260218,071700,11.305,11.305,11.305,11.305
EURNOK,20260218,071800,11.304,11.304,11.304,11.304
EURNOK,20260218,071900,11.305,11.305,11.305,11.305
EURNOK,20260218,072000,11.305,11.305,11.305,11.305
EURNOK,20260218,072100,11.305,11.306,11.305,11.306
EURNOK,20260218,072200,11.306,11.306,11.306,11.306
EURNOK,20260218,072300,11.305,11.306,11.305,11.306
EURNOK,20260218,072400,11.306,11.306,11.305,11.305
EURNOK,20260218,072500,11.305,11.305,11.305,11.305
EURNOK,20260218,072600,11.305,11.305,11.305,11.305
EURNOK,20260218,072700,11.305,11.305,11.305,11.305
EURNOK,20260218,072800,11.304,11.304,11.304,11.304
EURNOK,20260218,072900,11.304,11.304,11.304,11.304
EURNOK,20260218,073000,11.304,11.304,11.304,11.304
EURNOK,20260218,073100,11.304,11.304,11.304,11.304
EURNOK,20260218,073200,11.303,11.303,11.303,11.303
EURNOK,20260218,073300,11.303,11.303,11.303,11.303
EURNOK,20260218,073400,11.303,11.304,11.303,11.303
EURNOK,20260218,073500,11.304,11.304,11.303,11.303
EURNOK,20260218,073600,11.303,11.304,11.303,11.304
EURNOK,20260218,073700,11.304,11.304,11.304,11.304
EURNOK,20260218,073800,11.304,11.304,11.304,11.304
EURNOK,20260218,073900,11.304,11.304,11.304,11.304
EURNOK,20260218,074000,11.303,11.303,11.303,11.303
EURNOK,20260218,074100,11.302,11.303,11.302,11.302
EURNOK,20260218,074200,11.301,11.301,11.301,11.301
EURNOK,20260218,074300,11.300,11.300,11.300,11.300
EURNOK,20260218,074400,11.300,11.301,11.300,11.301
EURNOK,20260218,074500,11.300,11.300,11.300,11.300
EURNOK,20260218,074600,11.300,11.300,11.299,11.299
EURNOK,20260218,074700,11.299,11.299,11.299,11.299
EURNOK,20260218,074800,11.298,11.298,11.297,11.297
EURNOK,20260218,074900,11.297,11.297,11.297,11.297
EURNOK,20260218,075000,11.296,11.296,11.295,11.295
EURNOK,20260218,075100,11.296,11.296,11.294,11.295
EURNOK,20260218,075200,11.294,11.294,11.294,11.294
EURNOK,20260218,075300,11.294,11.294,11.294,11.294
EURNOK,20260218,075400,11.294,11.294,11.294,11.294
EURNOK,20260218,075500,11.294,11.294,11.293,11.293
EURNOK,20260218,075600,11.293,11.293,11.293,11.293
EURNOK,20260218,075700,11.293,11.293,11.293,11.293
EURNOK,20260218,075800,11.294,11.295,11.294,11.295
EURNOK,20260218,075900,11.295,11.295,11.295,11.295
EURNOK,20260218,080000,11.295,11.295,11.295,11.295
EURNOK,20260218,080100,11.296,11.298,11.296,11.297
EURNOK,20260218,080200,11.296,11.297,11.296,11.297
EURNOK,20260218,080300,11.298,11.299,11.298,11.299
EURNOK,20260218,080400,11.300,11.300,11.297,11.297
EURNOK,20260218,080500,11.297,11.297,11.297,11.297
EURNOK,20260218,080600,11.296,11.297,11.296,11.297
EURNOK,20260218,080700,11.297,11.297,11.297,11.297
EURNOK,20260218,080800,11.297,11.297,11.297,11.297
EURNOK,20260218,080900,11.296,11.297,11.296,11.297
EURNOK,20260218,081000,11.296,11.297,11.296,11.297
EURNOK,20260218,081100,11.297,11.297,11.297,11.297
EURNOK,20260218,081200,11.297,11.297,11.297,11.297
EURNOK,20260218,081300,11.296,11.296,11.295,11.295
EURNOK,20260218,081400,11.295,11.295,11.293,11.293
EURNOK,20260218,081500,11.292,11.297,11.291,11.297
EURNOK,20260218,081600,11.298,11.299,11.297,11.299
EURNOK,20260218,081700,11.298,11.301,11.298,11.301
EURNOK,20260218,081800,11.300,11.301,11.300,11.301
EURNOK,20260218,081900,11.302,11.303,11.302,11.303
EURNOK,20260218,082000,11.303,11.303,11.302,11.302
EURNOK,20260218,082100,11.303,11.304,11.302,11.304
EURNOK,20260218,082200,11.303,11.305,11.303,11.305
EURNOK,20260218,082300,11.305,11.306,11.305,11.306
EURNOK,20260218,082400,11.307,11.309,11.307,11.309
EURNOK,20260218,082500,11.308,11.308,11.307,11.307
EURNOK,20260218,082600,11.306,11.307,11.306,11.307
EURNOK,20260218,082700,11.307,11.307,11.305,11.305
EURNOK,20260218,082800,11.306,11.307,11.306,11.307
EURNOK,20260218,082900,11.306,11.307,11.306,11.306
EURNOK,20260218,083000,11.306,11.306,11.306,11.306
EURNOK,20260218,083100,11.307,11.307,11.305,11.305
EURNOK,20260218,083200,11.304,11.305,11.304,11.305
EURNOK,20260218,083300,11.304,11.305,11.304,11.305
EURNOK,20260218,083400,11.306,11.307,11.306,11.307
EURNOK,20260218,083500,11.308,11.309,11.308,11.309
EURNOK,20260218,083600,11.308,11.310,11.307,11.307
EURNOK,20260218,083700,11.306,11.307,11.306,11.306
EURNOK,20260218,083800,11.307,11.307,11.307,11.307
EURNOK,20260218,083900,11.306,11.306,11.305,11.305
EURNOK,20260218,084000,11.305,11.305,11.305,11.305
EURNOK,20260218,084100,11.304,11.305,11.304,11.305
EURNOK,20260218,084200,11.306,11.306,11.305,11.305
EURNOK,20260218,084300,11.305,11.305,11.305,11.305
EURNOK,20260218,084400,11.306,11.306,11.306,11.306
EURNOK,20260218,084500,11.306,11.306,11.305,11.305
EURNOK,20260218,084600,11.306,11.306,11.305,11.305
EURNOK,20260218,084700,11.306,11.306,11.306,11.306
EURNOK,20260218,084800,11.305,11.305,11.304,11.304
EURNOK,20260218,084900,11.305,11.305,11.305,11.305
EURNOK,20260218,085000,11.305,11.305,11.304,11.304
EURNOK,20260218,085100,11.303,11.303,11.297,11.297
EURNOK,20260218,085200,11.296,11.296,11.295,11.295
EURNOK,20260218,085300,11.295,11.295,11.293,11.295
EURNOK,20260218,085400,11.293,11.293,11.292,11.292
EURNOK,20260218,085500,11.292,11.292,11.284,11.284
EURNOK,20260218,085600,11.285,11.292,11.285,11.291
EURNOK,20260218,085700,11.292,11.295,11.292,11.295
EURNOK,20260218,085800,11.296,11.297,11.296,11.296
EURNOK,20260218,085900,11.295,11.295,11.290,11.290
EURNOK,20260218,090000,11.291,11.292,11.291,11.292
EURNOK,20260218,090100,11.293,11.293,11.287,11.287
EURNOK,20260218,090200,11.288,11.288,11.282,11.282
EURNOK,20260218,090300,11.281,11.286,11.281,11.285
EURNOK,20260218,090400,11.286,11.286,11.283,11.283
EURNOK,20260218,090500,11.284,11.284,11.280,11.280
EURNOK,20260218,090600,11.278,11.278,11.276,11.278
EURNOK,20260218,090700,11.277,11.280,11.277,11.280
EURNOK,20260218,090800,11.279,11.279,11.273,11.274
EURNOK,20260218,090900,11.273,11.273,11.271,11.272
EURNOK,20260218,091000,11.273,11.276,11.273,11.274
EURNOK,20260218,091100,11.275,11.275,11.273,11.273
EURNOK,20260218,091200,11.274,11.275,11.271,11.271
EURNOK,20260218,091300,11.270,11.276,11.269,11.276
EURNOK,20260218,091400,11.275,11.275,11.273,11.273
EURNOK,20260218,091500,11.274,11.275,11.274,11.274
EURNOK,20260218,091600,11.273,11.273,11.269,11.269
EURNOK,20260218,091700,11.270,11.271,11.266,11.266
EURNOK,20260218,091800,11.265,11.265,11.262,11.262
EURNOK,20260218,091900,11.261,11.263,11.261,11.262
EURNOK,20260218,092000,11.263,11.265,11.263,11.263
EURNOK,20260218,092100,11.264,11.265,11.264,11.264
EURNOK,20260218,092200,11.262,11.265,11.262,11.264
EURNOK,20260218,092300,11.264,11.264,11.264,11.264
EURNOK,20260218,092400,11.265,11.266,11.264,11.264
EURNOK,20260218,092500,11.265,11.267,11.265,11.265
EURNOK,20260218,092600,11.266,11.266,11.264,11.264
EURNOK,20260218,092700,11.265,11.266,11.262,11.263
EURNOK,20260218,092800,11.264,11.264,11.263,11.264
EURNOK,20260218,092900,11.263,11.264,11.263,11.264
EURNOK,20260218,093000,11.263,11.264,11.263,11.263
EURNOK,20260218,093100,11.262,11.262,11.260,11.262
EURNOK,20260218,093200,11.262,11.262,11.262,11.262
EURNOK,20260218,093300,11.263,11.264,11.263,11.264
EURNOK,20260218,093400,11.263,11.264,11.263,11.264
EURNOK,20260218,093500,11.264,11.265,11.264,11.265
EURNOK,20260218,093600,11.266,11.266,11.265,11.266
EURNOK,20260218,093700,11.265,11.266,11.264,11.264
EURNOK,20260218,093800,11.261,11.262,11.260,11.260
EURNOK,20260218,093900,11.261,11.262,11.261,11.262
EURNOK,20260218,094000,11.262,11.262,11.260,11.260
EURNOK,20260218,094100,11.261,11.261,11.258,11.258
EURNOK,20260218,094200,11.259,11.259,11.258,11.258
EURNOK,20260218,094300,11.257,11.260,11.257,11.260
EURNOK,20260218,094400,11.260,11.260,11.259,11.259
EURNOK,20260218,094500,11.260,11.261,11.259,11.259
EURNOK,20260218,094600,11.258,11.259,11.258,11.259
EURNOK,20260218,094700,11.258,11.259,11.258,11.259
EURNOK,20260218,094800,11.258,11.258,11.257,11.257
EURNOK,20260218,094900,11.258,11.260,11.258,11.260
EURNOK,20260218,095000,11.259,11.259,11.256,11.258
EURNOK,20260218,095100,11.257,11.258,11.257,11.258
EURNOK,20260218,095200,11.258,11.259,11.258,11.259
EURNOK,20260218,095300,11.258,11.258,11.258,11.258
EURNOK,20260218,095400,11.257,11.257,11.255,11.255
EURNOK,20260218,095500,11.256,11.256,11.253,11.253
EURNOK,20260218,095600,11.252,11.253,11.252,11.253
EURNOK,20260218,095700,11.254,11.254,11.252,11.252
EURNOK,20260218,095800,11.253,11.253,11.252,11.253
EURNOK,20260218,095900,11.254,11.255,11.254,11.255
EURNOK,20260218,100000,11.254,11.254,11.253,11.253
EURNOK,20260218,100100,11.252,11.253,11.252,11.253
EURNOK,20260218,100200,11.252,11.252,11.248,11.248
EURNOK,20260218,100300,11.249,11.249,11.248,11.248
EURNOK,20260218,100400,11.249,11.250,11.248,11.248
EURNOK,20260218,100500,11.249,11.249,11.248,11.248
EURNOK,20260218,100600,11.246,11.246,11.241,11.244
EURNOK,20260218,100700,11.245,11.245,11.242,11.244
EURNOK,20260218,100800,11.244,11.244,11.244,11.244
EURNOK,20260218,100900,11.243,11.243,11.239,11.240
EURNOK,20260218,101000,11.241,11.241,11.239,11.239
EURNOK,20260218,101100,11.240,11.242,11.240,11.242
EURNOK,20260218,101200,11.243,11.243,11.239,11.241
EURNOK,20260218,101300,11.241,11.241,11.241,11.241
EURNOK,20260218,101400,11.240,11.241,11.240,11.241
EURNOK,20260218,101500,11.242,11.243,11.242,11.243
EURNOK,20260218,101600,11.243,11.245,11.243,11.244
EURNOK,20260218,101700,11.245,11.248,11.245,11.248
EURNOK,20260218,101800,11.247,11.248,11.246,11.246
EURNOK,20260218,101900,11.245,11.245,11.243,11.243
EURNOK,20260218,102000,11.242,11.242,11.239,11.239
EURNOK,20260218,102100,11.240,11.241,11.239,11.239
EURNOK,20260218,102200,11.240,11.240,11.239,11.240
EURNOK,20260218,102300,11.239,11.241,11.239,11.239
EURNOK,20260218,102400,11.240,11.241,11.239,11.239
EURNOK,20260218,102500,11.240,11.240,11.240,11.240
EURNOK,20260218,102600,11.241,11.241,11.239,11.239
EURNOK,20260218,102700,11.240,11.240,11.239,11.239
EURNOK,20260218,102800,11.240,11.241,11.240,11.241
EURNOK,20260218,102900,11.242,11.244,11.241,11.241
EURNOK,20260218,103000,11.241,11.241,11.241,11.241
EURNOK,20260218,103100,11.242,11.242,11.239,11.239
EURNOK,20260218,103200,11.238,11.239,11.238,11.239
EURNOK,20260218,103300,11.240,11.240,11.238,11.240
EURNOK,20260218,103400,11.239,11.242,11.239,11.242
EURNOK,20260218,103500,11.243,11.243,11.243,11.243
EURNOK,20260218,103600,11.243,11.243,11.243,11.243
EURNOK,20260218,103700,11.242,11.243,11.242,11.243
EURNOK,20260218,103800,11.243,11.243,11.243,11.243
EURNOK,20260218,103900,11.243,11.243,11.242,11.242
EURNOK,20260218,104000,11.242,11.242,11.242,11.242
EURNOK,20260218,104100,11.241,11.241,11.239,11.239
EURNOK,20260218,104200,11.240,11.240,11.239,11.240
EURNOK,20260218,104300,11.239,11.239,11.236,11.238
EURNOK,20260218,104400,11.238,11.238,11.238,11.238
EURNOK,20260218,104500,11.239,11.241,11.239,11.240
EURNOK,20260218,104600,11.239,11.239,11.235,11.235
EURNOK,20260218,104700,11.236,11.237,11.232,11.232
EURNOK,20260218,104800,11.233,11.235,11.233,11.235
EURNOK,20260218,104900,11.234,11.234,11.232,11.234
EURNOK,20260218,105000,11.235,11.236,11.235,11.235
EURNOK,20260218,105100,11.236,11.237,11.236,11.237
EURNOK,20260218,105200,11.238,11.239,11.237,11.237
EURNOK,20260218,105300,11.238,11.238,11.237,11.237
EURNOK,20260218,105400,11.238,11.239,11.238,11.238
EURNOK,20260218,105500,11.238,11.238,11.237,11.238
EURNOK,20260218,105600,11.239,11.239,11.235,11.235
EURNOK,20260218,105700,11.234,11.237,11.234,11.237
EURNOK,20260218,105800,11.238,11.238,11.235,11.235
EURNOK,20260218,105900,11.236,11.239,11.236,11.238
EURNOK,20260218,110000,11.237,11.239,11.236,11.239
EURNOK,20260218,110100,11.238,11.241,11.238,11.241
EURNOK,20260218,110200,11.240,11.240,11.238,11.239
EURNOK,20260218,110300,11.238,11.239,11.237,11.238
EURNOK,20260218,110400,11.237,11.238,11.236,11.238
EURNOK,20260218,110500,11.237,11.238,11.236,11.238
EURNOK,20260218,110600,11.237,11.237,11.236,11.237
EURNOK,20260218,110700,11.236,11.237,11.236,11.236
EURNOK,20260218,110800,11.235,11.235,11.232,11.232
EURNOK,20260218,110900,11.231,11.232,11.231,11.232
EURNOK,20260218,111000,11.231,11.231,11.231,11.231
EURNOK,20260218,111100,11.230,11.231,11.230,11.231
EURNOK,20260218,111200,11.231,11.232,11.231,11.231
EURNOK,20260218,111300,11.230,11.230,11.229,11.230
EURNOK,20260218,111400,11.229,11.229,11.229,11.229
EURNOK,20260218,111500,11.230,11.231,11.230,11.231
EURNOK,20260218,111600,11.231,11.231,11.230,11.231
EURNOK,20260218,111700,11.232,11.233,11.232,11.232
EURNOK,20260218,111800,11.233,11.233,11.233,11.233
EURNOK,20260218,111900,11.232,11.233,11.232,11.233
EURNOK,20260218,112000,11.233,11.233,11.233,11.233
EURNOK,20260218,112100,11.233,11.233,11.233,11.233
EURNOK,20260218,112200,11.233,11.233,11.233,11.233
EURNOK,20260218,112300,11.232,11.232,11.229,11.229
EURNOK,20260218,112400,11.228,11.230,11.227,11.230
EURNOK,20260218,112500,11.231,11.233,11.231,11.233
EURNOK,20260218,112600,11.234,11.235,11.234,11.235
EURNOK,20260218,112700,11.236,11.237,11.236,11.237
EURNOK,20260218,112800,11.236,11.236,11.235,11.235
EURNOK,20260218,112900,11.234,11.235,11.234,11.235
EURNOK,20260218,113000,11.234,11.234,11.234,11.234
EURNOK,20260218,113100,11.234,11.236,11.234,11.236
EURNOK,20260218,113200,11.236,11.236,11.236,11.236
EURNOK,20260218,113300,11.235,11.235,11.235,11.235
EURNOK,20260218,113400,11.235,11.236,11.235,11.236
EURNOK,20260218,113500,11.237,11.238,11.237,11.237
EURNOK,20260218,113600,11.236,11.236,11.235,11.235
EURNOK,20260218,113700,11.236,11.236,11.235,11.236
EURNOK,20260218,113800,11.235,11.235,11.231,11.231
EURNOK,20260218,113900,11.230,11.231,11.230,11.231
EURNOK,20260218,114000,11.230,11.231,11.230,11.231
EURNOK,20260218,114100,11.231,11.233,11.231,11.232
EURNOK,20260218,114200,11.232,11.233,11.232,11.233
EURNOK,20260218,114300,11.232,11.234,11.232,11.234
EURNOK,20260218,114400,11.233,11.233,11.232,11.233
EURNOK,20260218,114500,11.234,11.236,11.234,11.236
EURNOK,20260218,114600,11.235,11.235,11.232,11.232
EURNOK,20260218,114700,11.233,11.234,11.231,11.232
EURNOK,20260218,114800,11.233,11.233,11.233,11.233
EURNOK,20260218,114900,11.232,11.234,11.232,11.234
EURNOK,20260218,115000,11.233,11.233,11.233,11.233
EURNOK,20260218,115100,11.233,11.235,11.232,11.235
EURNOK,20260218,115200,11.236,11.236,11.235,11.235
EURNOK,20260218,115300,11.236,11.236,11.234,11.234
EURNOK,20260218,115400,11.233,11.233,11.232,11.233
EURNOK,20260218,115500,11.233,11.234,11.233,11.233
EURNOK,20260218,115600,11.232,11.233,11.232,11.232
EURNOK,20260218,115700,11.233,11.233,11.230,11.231
EURNOK,20260218,115800,11.230,11.231,11.230,11.230
EURNOK,20260218,115900,11.231,11.232,11.230,11.231
EURNOK,20260218,120000,11.232,11.233,11.232,11.233
EURNOK,20260218,120100,11.234,11.235,11.233,11.235
EURNOK,20260218,120200,11.236,11.236,11.236,11.236
EURNOK,20260218,120300,11.236,11.236,11.232,11.232
EURNOK,20260218,120400,11.231,11.231,11.230,11.231
EURNOK,20260218,120500,11.232,11.232,11.232,11.232
EURNOK,20260218,120600,11.231,11.232,11.231,11.232
EURNOK,20260218,120700,11.231,11.231,11.231,11.231
EURNOK,20260218,120800,11.232,11.233,11.232,11.233
EURNOK,20260218,120900,11.233,11.233,11.233,11.233
EURNOK,20260218,121000,11.232,11.233,11.232,11.233
EURNOK,20260218,121100,11.233,11.233,11.231,11.231
EURNOK,20260218,121200,11.232,11.233,11.232,11.233
EURNOK,20260218,121300,11.232,11.233,11.232,11.233
EURNOK,20260218,121400,11.232,11.232,11.232,11.232
EURNOK,20260218,121500,11.231,11.232,11.231,11.231
EURNOK,20260218,121600,11.231,11.231,11.231,11.231
EURNOK,20260218,121700,11.230,11.231,11.230,11.231
EURNOK,20260218,121800,11.231,11.231,11.229,11.229
EURNOK,20260218,121900,11.227,11.227,11.226,11.226
EURNOK,20260218,122000,11.227,11.227,11.227,11.227
EURNOK,20260218,122100,11.227,11.229,11.227,11.227
EURNOK,20260218,122200,11.226,11.227,11.226,11.227
EURNOK,20260218,122300,11.226,11.226,11.226,11.226
EURNOK,20260218,122400,11.226,11.226,11.226,11.226
EURNOK,20260218,122500,11.226,11.226,11.225,11.225
EURNOK,20260218,122600,11.225,11.225,11.225,11.225
EURNOK,20260218,122700,11.225,11.225,11.225,11.225
EURNOK,20260218,122800,11.224,11.225,11.224,11.225
EURNOK,20260218,122900,11.226,11.226,11.226,11.226
EURNOK,20260218,123000,11.227,11.228,11.227,11.228
EURNOK,20260218,123100,11.227,11.229,11.227,11.229
EURNOK,20260218,123200,11.228,11.228,11.227,11.227
EURNOK,20260218,123300,11.226,11.227,11.225,11.227
EURNOK,20260218,123400,11.227,11.227,11.227,11.227
EURNOK,20260218,123500,11.227,11.227,11.227,11.227
EURNOK,20260218,123600,11.226,11.227,11.226,11.227
EURNOK,20260218,123700,11.228,11.228,11.228,11.228
EURNOK,20260218,123800,11.228,11.229,11.228,11.229
EURNOK,20260218,123900,11.228,11.228,11.226,11.226
EURNOK,20260218,124000,11.225,11.225,11.225,11.225
EURNOK,20260218,124100,11.224,11.224,11.223,11.223
EURNOK,20260218,124200,11.224,11.225,11.224,11.225
EURNOK,20260218,124300,11.224,11.226,11.224,11.226
EURNOK,20260218,124400,11.227,11.227,11.226,11.227
EURNOK,20260218,124500,11.226,11.226,11.226,11.226
EURNOK,20260218,124600,11.227,11.227,11.226,11.226
EURNOK,20260218,124700,11.226,11.227,11.226,11.227
EURNOK,20260218,124800,11.226,11.226,11.222,11.222
EURNOK,20260218,124900,11.220,11.220,11.218,11.219
EURNOK,20260218,125000,11.218,11.219,11.218,11.219
EURNOK,20260218,125100,11.219,11.219,11.219,11.219
EURNOK,20260218,125200,11.220,11.220,11.220,11.220
EURNOK,20260218,125300,11.220,11.220,11.220,11.220
EURNOK,20260218,125400,11.219,11.219,11.218,11.218
EURNOK,20260218,125500,11.217,11.217,11.217,11.217
EURNOK,20260218,125600,11.217,11.217,11.216,11.216
EURNOK,20260218,125700,11.217,11.219,11.217,11.218
EURNOK,20260218,125800,11.217,11.217,11.214,11.214
EURNOK,20260218,125900,11.214,11.214,11.214,11.214
EURNOK,20260218,130000,11.213,11.213,11.212,11.212
EURNOK,20260218,130100,11.211,11.212,11.211,11.212
EURNOK,20260218,130200,11.212,11.212,11.212,11.212
EURNOK,20260218,130300,11.211,11.211,11.211,11.211
EURNOK,20260218,130400,11.210,11.210,11.205,11.205
EURNOK,20260218,130500,11.203,11.203,11.200,11.200
EURNOK,20260218,130600,11.201,11.205,11.201,11.205
EURNOK,20260218,130700,11.207,11.209,11.207,11.209
EURNOK,20260218,130800,11.208,11.208,11.204,11.204
EURNOK,20260218,130900,11.205,11.206,11.205,11.206
EURNOK,20260218,131000,11.207,11.207,11.207,11.207
EURNOK,20260218,131100,11.206,11.208,11.205,11.208
EURNOK,20260218,131200,11.209,11.210,11.209,11.210
EURNOK,20260218,131300,11.209,11.209,11.207,11.207
EURNOK,20260218,131400,11.206,11.206,11.203,11.203
EURNOK,20260218,131500,11.204,11.207,11.204,11.206
EURNOK,20260218,131600,11.205,11.206,11.205,11.206
EURNOK,20260218,131700,11.206,11.206,11.206,11.206
EURNOK,20260218,131800,11.205,11.205,11.205,11.205
EURNOK,20260218,131900,11.206,11.210,11.206,11.210
EURNOK,20260218,132000,11.211,11.211,11.204,11.205
EURNOK,20260218,132100,11.204,11.209,11.204,11.209
EURNOK,20260218,132200,11.208,11.210,11.208,11.210
EURNOK,20260218,132300,11.211,11.211,11.209,11.209
EURNOK,20260218,132400,11.208,11.210,11.208,11.209
EURNOK,20260218,132500,11.208,11.210,11.208,11.209
EURNOK,20260218,132600,11.210,11.211,11.210,11.211
EURNOK,20260218,132700,11.212,11.213,11.212,11.212
EURNOK,20260218,132800,11.211,11.213,11.211,11.213
EURNOK,20260218,132900,11.213,11.213,11.211,11.211
EURNOK,20260218,133000,11.210,11.210,11.210,11.210
EURNOK,20260218,133100,11.211,11.215,11.211,11.213
EURNOK,20260218,133200,11.214,11.215,11.214,11.215
EURNOK,20260218,133300,11.215,11.215,11.214,11.215
EURNOK,20260218,133400,11.216,11.216,11.216,11.216
EURNOK,20260218,133500,11.216,11.217,11.216,11.217
EURNOK,20260218,133600,11.218,11.220,11.218,11.219
EURNOK,20260218,133700,11.220,11.220,11.219,11.219
EURNOK,20260218,133800,11.220,11.220,11.220,11.220
EURNOK,20260218,133900,11.219,11.219,11.217,11.217
EURNOK,20260218,134000,11.216,11.217,11.213,11.213
EURNOK,20260218,134100,11.212,11.213,11.212,11.213
EURNOK,20260218,134200,11.214,11.215,11.213,11.213
EURNOK,20260218,134300,11.214,11.216,11.213,11.216
EURNOK,20260218,134400,11.215,11.215,11.214,11.214
EURNOK,20260218,134500,11.215,11.216,11.215,11.216
EURNOK,20260218,134600,11.215,11.216,11.215,11.216
EURNOK,20260218,134700,11.217,11.217,11.216,11.216
EURNOK,20260218,134800,11.216,11.216,11.216,11.216
EURNOK,20260218,134900,11.217,11.218,11.217,11.217
EURNOK,20260218,135000,11.218,11.220,11.217,11.220
EURNOK,20260218,135100,11.219,11.219,11.215,11.215
EURNOK,20260218,135200,11.214,11.214,11.214,11.214
EURNOK,20260218,135300,11.214,11.214,11.213,11.213
EURNOK,20260218,135400,11.214,11.214,11.214,11.214
EURNOK,20260218,135500,11.213,11.215,11.211,11.214
EURNOK,20260218,135600,11.215,11.216,11.214,11.215
EURNOK,20260218,135700,11.216,11.216,11.214,11.215
EURNOK,20260218,135800,11.216,11.216,11.213,11.213
EURNOK,20260218,135900,11.214,11.216,11.214,11.216
EURNOK,20260218,140000,11.217,11.220,11.217,11.218
EURNOK,20260218,140100,11.217,11.218,11.217,11.218
EURNOK,20260218,140200,11.217,11.220,11.216,11.220
EURNOK,20260218,140300,11.221,11.222,11.221,11.222
EURNOK,20260218,140400,11.221,11.226,11.221,11.225
EURNOK,20260218,140500,11.224,11.227,11.224,11.227
EURNOK,20260218,140600,11.226,11.227,11.225,11.227
EURNOK,20260218,140700,11.226,11.226,11.224,11.225
EURNOK,20260218,140800,11.224,11.224,11.223,11.224
EURNOK,20260218,140900,11.225,11.226,11.225,11.226
EURNOK,20260218,141000,11.225,11.227,11.225,11.227
EURNOK,20260218,141100,11.226,11.227,11.223,11.223
EURNOK,20260218,141200,11.222,11.225,11.222,11.225
EURNOK,20260218,141300,11.224,11.224,11.222,11.223
EURNOK,20260218,141400,11.222,11.223,11.222,11.222
EURNOK,20260218,141500,11.223,11.223,11.222,11.222
EURNOK,20260218,141600,11.223,11.225,11.223,11.225
EURNOK,20260218,141700,11.224,11.224,11.222,11.223
EURNOK,20260218,141800,11.222,11.222,11.222,11.222
EURNOK,20260218,141900,11.221,11.222,11.221,11.222
EURNOK,20260218,142000,11.223,11.223,11.219,11.219
EURNOK,20260218,142100,11.220,11.220,11.220,11.220
EURNOK,20260218,142200,11.221,11.221,11.219,11.220
EURNOK,20260218,142300,11.221,11.223,11.220,11.223
EURNOK,20260218,142400,11.224,11.227,11.224,11.227
EURNOK,20260218,142500,11.226,11.227,11.225,11.226
EURNOK,20260218,142600,11.225,11.225,11.223,11.223
EURNOK,20260218,142700,11.223,11.223,11.223,11.223
EURNOK,20260218,142800,11.222,11.222,11.220,11.220
EURNOK,20260218,142900,11.220,11.220,11.219,11.219
EURNOK,20260218,143000,11.219,11.219,11.219,11.219
EURNOK,20260218,143100,11.218,11.222,11.218,11.221
EURNOK,20260218,143200,11.222,11.222,11.221,11.222
EURNOK,20260218,143300,11.222,11.222,11.221,11.222
EURNOK,20260218,143400,11.223,11.224,11.223,11.224
EURNOK,20260218,143500,11.224,11.226,11.224,11.225
EURNOK,20260218,143600,11.226,11.226,11.225,11.225
EURNOK,20260218,143700,11.225,11.225,11.224,11.224
EURNOK,20260218,143800,11.223,11.225,11.223,11.225
EURNOK,20260218,143900,11.224,11.225,11.219,11.220
EURNOK,20260218,144000,11.221,11.221,11.220,11.221
EURNOK,20260218,144100,11.222,11.226,11.222,11.223
EURNOK,20260218,144200,11.222,11.224,11.221,11.224
EURNOK,20260218,144300,11.225,11.229,11.224,11.229
EURNOK,20260218,144400,11.228,11.231,11.227,11.230
EURNOK,20260218,144500,11.229,11.231,11.228,11.228
EURNOK,20260218,144600,11.227,11.227,11.224,11.225
EURNOK,20260218,144700,11.224,11.224,11.222,11.222
EURNOK,20260218,144800,11.223,11.225,11.223,11.224
EURNOK,20260218,144900,11.223,11.224,11.223,11.224
EURNOK,20260218,145000,11.224,11.226,11.224,11.226
EURNOK,20260218,145100,11.225,11.226,11.225,11.226
EURNOK,20260218,145200,11.227,11.227,11.224,11.226
EURNOK,20260218,145300,11.227,11.229,11.227,11.229
EURNOK,20260218,145400,11.228,11.229,11.227,11.227
EURNOK,20260218,145500,11.226,11.227,11.225,11.226
EURNOK,20260218,145600,11.227,11.227,11.226,11.226
EURNOK,20260218,145700,11.225,11.226,11.225,11.226
EURNOK,20260218,145800,11.227,11.227,11.226,11.226
EURNOK,20260218,145900,11.225,11.226,11.225,11.226
EURNOK,20260218,150000,11.225,11.225,11.225,11.225
EURNOK,20260218,150100,11.226,11.227,11.224,11.224
EURNOK,20260218,150200,11.225,11.226,11.223,11.223
EURNOK,20260218,150300,11.222,11.222,11.220,11.220
EURNOK,20260218,150400,11.219,11.221,11.219,11.220
EURNOK,20260218,150500,11.221,11.221,11.221,11.221
EURNOK,20260218,150600,11.221,11.222,11.220,11.222
EURNOK,20260218,150700,11.223,11.223,11.221,11.222
EURNOK,20260218,150800,11.221,11.221,11.219,11.220
EURNOK,20260218,150900,11.219,11.220,11.219,11.220
EURNOK,20260218,151000,11.219,11.223,11.219,11.223
EURNOK,20260218,151100,11.222,11.224,11.222,11.224
EURNOK,20260218,151200,11.225,11.226,11.224,11.226
EURNOK,20260218,151300,11.225,11.226,11.225,11.226
EURNOK,20260218,151400,11.226,11.226,11.226,11.226
EURNOK,20260218,151500,11.226,11.226,11.224,11.224
EURNOK,20260218,151600,11.225,11.226,11.225,11.225
EURNOK,20260218,151700,11.225,11.225,11.225,11.225
EURNOK,20260218,151800,11.224,11.224,11.219,11.219
EURNOK,20260218,151900,11.220,11.220,11.219,11.219
EURNOK,20260218,152000,11.218,11.219,11.217,11.218
EURNOK,20260218,152100,11.217,11.217,11.216,11.217
EURNOK,20260218,152200,11.216,11.218,11.216,11.218
EURNOK,20260218,152300,11.219,11.221,11.218,11.221
EURNOK,20260218,152400,11.220,11.220,11.220,11.220
EURNOK,20260218,152500,11.219,11.220,11.219,11.220
EURNOK,20260218,152600,11.220,11.222,11.220,11.220
EURNOK,20260218,152700,11.221,11.222,11.219,11.219
EURNOK,20260218,152800,11.218,11.218,11.217,11.218
EURNOK,20260218,152900,11.219,11.219,11.215,11.215
EURNOK,20260218,153000,11.214,11.217,11.214,11.216
EURNOK,20260218,153100,11.217,11.218,11.217,11.217
EURNOK,20260218,153200,11.216,11.216,11.211,11.211
EURNOK,20260218,153300,11.212,11.214,11.212,11.214
EURNOK,20260218,153400,11.212,11.214,11.212,11.212
EURNOK,20260218,153500,11.213,11.215,11.212,11.215
EURNOK,20260218,153600,11.214,11.215,11.213,11.214
EURNOK,20260218,153700,11.215,11.216,11.215,11.215
EURNOK,20260218,153800,11.214,11.216,11.212,11.215
EURNOK,20260218,153900,11.214,11.217,11.214,11.214
EURNOK,20260218,154000,11.213,11.213,11.211,11.211
EURNOK,20260218,154100,11.210,11.213,11.210,11.213
EURNOK,20260218,154200,11.214,11.214,11.212,11.213
EURNOK,20260218,154300,11.214,11.217,11.214,11.216
EURNOK,20260218,154400,11.215,11.215,11.211,11.211
EURNOK,20260218,154500,11.210,11.212,11.209,11.211
EURNOK,20260218,154600,11.213,11.216,11.213,11.214
EURNOK,20260218,154700,11.215,11.217,11.215,11.217
EURNOK,20260218,154800,11.216,11.217,11.216,11.216
EURNOK,20260218,154900,11.217,11.217,11.216,11.217
EURNOK,20260218,155000,11.216,11.217,11.215,11.216
EURNOK,20260218,155100,11.215,11.217,11.214,11.217
EURNOK,20260218,155200,11.216,11.217,11.215,11.216
EURNOK,20260218,155300,11.217,11.217,11.210,11.211
EURNOK,20260218,155400,11.212,11.213,11.211,11.211
EURNOK,20260218,155500,11.212,11.212,11.209,11.210
EURNOK,20260218,155600,11.211,11.214,11.211,11.212
EURNOK,20260218,155700,11.213,11.216,11.213,11.216
EURNOK,20260218,155800,11.217,11.218,11.216,11.217
EURNOK,20260218,155900,11.216,11.218,11.215,11.218
EURNOK,20260218,160000,11.219,11.220,11.218,11.219
EURNOK,20260218,160100,11.218,11.218,11.216,11.217
EURNOK,20260218,160200,11.216,11.218,11.215,11.216
EURNOK,20260218,160300,11.217,11.219,11.217,11.219
EURNOK,20260218,160400,11.218,11.218,11.216,11.217
EURNOK,20260218,160500,11.216,11.217,11.212,11.212
EURNOK,20260218,160600,11.213,11.217,11.213,11.217
EURNOK,20260218,160700,11.218,11.220,11.218,11.220
EURNOK,20260218,160800,11.219,11.220,11.219,11.220
EURNOK,20260218,160900,11.221,11.222,11.220,11.220
EURNOK,20260218,161000,11.221,11.222,11.220,11.220
EURNOK,20260218,161100,11.221,11.221,11.218,11.219
EURNOK,20260218,161200,11.218,11.220,11.217,11.219
EURNOK,20260218,161300,11.218,11.219,11.217,11.218
EURNOK,20260218,161400,11.217,11.218,11.217,11.218
EURNOK,20260218,161500,11.217,11.218,11.217,11.218
EURNOK,20260218,161600,11.217,11.219,11.217,11.218
EURNOK,20260218,161700,11.217,11.217,11.217,11.217
EURNOK,20260218,161800,11.218,11.218,11.216,11.217
EURNOK,20260218,161900,11.217,11.217,11.217,11.217
EURNOK,20260218,162000,11.218,11.219,11.218,11.219
EURNOK,20260218,162100,11.218,11.219,11.217,11.218
EURNOK,20260218,162200,11.218,11.218,11.218,11.218
EURNOK,20260218,162300,11.219,11.221,11.219,11.221
EURNOK,20260218,162400,11.220,11.220,11.219,11.220
EURNOK,20260218,162500,11.221,11.223,11.221,11.222
EURNOK,20260218,162600,11.221,11.222,11.220,11.220
EURNOK,20260218,162700,11.221,11.223,11.220,11.223
EURNOK,20260218,162800,11.222,11.224,11.222,11.223
EURNOK,20260218,162900,11.223,11.223,11.223,11.223
EURNOK,20260218,163000,11.222,11.222,11.221,11.221
EURNOK,20260218,163100,11.220,11.220,11.219,11.220
EURNOK,20260218,163200,11.221,11.223,11.221,11.223
EURNOK,20260218,163300,11.222,11.222,11.218,11.218
EURNOK,20260218,163400,11.217,11.218,11.216,11.217
EURNOK,20260218,163500,11.218,11.218,11.217,11.218
EURNOK,20260218,163600,11.219,11.223,11.219,11.219
EURNOK,20260218,163700,11.218,11.220,11.218,11.220
EURNOK,20260218,163800,11.221,11.221,11.218,11.218
EURNOK,20260218,163900,11.219,11.220,11.219,11.220
EURNOK,20260218,164000,11.219,11.220,11.219,11.220
EURNOK,20260218,164100,11.219,11.220,11.219,11.220
EURNOK,20260218,164200,11.219,11.221,11.219,11.221
EURNOK,20260218,164300,11.220,11.220,11.219,11.219
EURNOK,20260218,164400,11.219,11.219,11.218,11.218
EURNOK,20260218,164500,11.217,11.218,11.217,11.218
EURNOK,20260218,164600,11.217,11.219,11.217,11.219
EURNOK,20260218,164700,11.219,11.219,11.217,11.217
EURNOK,20260218,164800,11.216,11.218,11.216,11.216
EURNOK,20260218,164900,11.215,11.217,11.215,11.215
EURNOK,20260218,165000,11.216,11.216,11.213,11.213
EURNOK,20260218,165100,11.215,11.218,11.215,11.216
EURNOK,20260218,165200,11.217,11.217,11.215,11.216
EURNOK,20260218,165300,11.215,11.217,11.214,11.217
EURNOK,20260218,165400,11.218,11.219,11.218,11.219
EURNOK,20260218,165500,11.220,11.221,11.219,11.219
EURNOK,20260218,165600,11.218,11.218,11.217,11.217
EURNOK,20260218,165700,11.218,11.220,11.218,11.218
EURNOK,20260218,165800,11.217,11.219,11.217,11.218
EURNOK,20260218,165900,11.219,11.219,11.218,11.218
EURNOK,20260218,170000,11.219,11.219,11.218,11.218
EURNOK,20260218,170100,11.217,11.218,11.217,11.217
EURNOK,20260218,170200,11.218,11.220,11.218,11.219
EURNOK,20260218,170300,11.220,11.220,11.218,11.218
EURNOK,20260218,170400,11.217,11.218,11.217,11.217
EURNOK,20260218,170500,11.216,11.217,11.215,11.215
EURNOK,20260218,170600,11.214,11.215,11.214,11.215
EURNOK,20260218,170700,11.216,11.217,11.216,11.217
EURNOK,20260218,170800,11.216,11.216,11.215,11.215
EURNOK,20260218,170900,11.214,11.216,11.214,11.215
EURNOK,20260218,171000,11.216,11.217,11.216,11.217
EURNOK,20260218,171100,11.216,11.217,11.216,11.217
EURNOK,20260218,171200,11.216,11.216,11.216,11.216
EURNOK,20260218,171300,11.215,11.217,11.215,11.217
EURNOK,20260218,171400,11.218,11.218,11.217,11.217
EURNOK,20260218,171500,11.216,11.216,11.215,11.216
EURNOK,20260218,171600,11.215,11.216,11.215,11.215
EURNOK,20260218,171700,11.216,11.216,11.216,11.216
EURNOK,20260218,171800,11.215,11.217,11.215,11.216
EURNOK,20260218,171900,11.215,11.216,11.214,11.215
EURNOK,20260218,172000,11.216,11.216,11.215,11.216
EURNOK,20260218,172100,11.215,11.215,11.213,11.213
EURNOK,20260218,172200,11.214,11.215,11.213,11.213
EURNOK,20260218,172300,11.214,11.216,11.214,11.215
EURNOK,20260218,172400,11.214,11.215,11.214,11.215
EURNOK,20260218,172500,11.216,11.216,11.216,11.216
EURNOK,20260218,172600,11.216,11.216,11.215,11.215
EURNOK,20260218,172700,11.216,11.216,11.215,11.216
EURNOK,20260218,172800,11.217,11.219,11.217,11.218
EURNOK,20260218,172900,11.219,11.220,11.218,11.220
EURNOK,20260218,173000,11.221,11.222,11.221,11.221
EURNOK,20260218,173100,11.220,11.221,11.220,11.221
EURNOK,20260218,173200,11.220,11.220,11.220,11.220
EURNOK,20260218,173300,11.220,11.221,11.220,11.221
EURNOK,20260218,173400,11.222,11.222,11.222,11.222
EURNOK,20260218,173500,11.221,11.221,11.218,11.218
EURNOK,20260218,173600,11.217,11.218,11.217,11.218
EURNOK,20260218,173700,11.219,11.219,11.218,11.218
EURNOK,20260218,173800,11.219,11.221,11.219,11.221
EURNOK,20260218,173900,11.220,11.221,11.220,11.221
EURNOK,20260218,174000,11.222,11.222,11.220,11.220
EURNOK,20260218,174100,11.220,11.220,11.220,11.220
EURNOK,20260218,174200,11.219,11.220,11.219,11.220
EURNOK,20260218,174300,11.219,11.219,11.217,11.217
EURNOK,20260218,174400,11.217,11.217,11.217,11.217
EURNOK,20260218,174500,11.216,11.218,11.216,11.218
EURNOK,20260218,174600,11.218,11.218,11.218,11.218
EURNOK,20260218,174700,11.218,11.219,11.218,11.219
EURNOK,20260218,174800,11.219,11.219,11.219,11.219
EURNOK,20260218,174900,11.218,11.218,11.218,11.218
EURNOK,20260218,175000,11.219,11.219,11.219,11.219
EURNOK,20260218,175100,11.220,11.222,11.220,11.222
EURNOK,20260218,175200,11.223,11.225,11.223,11.225
EURNOK,20260218,175300,11.224,11.225,11.224,11.225
EURNOK,20260218,175400,11.226,11.226,11.226,11.226
EURNOK,20260218,175500,11.225,11.226,11.225,11.226
EURNOK,20260218,175600,11.226,11.227,11.226,11.227
EURNOK,20260218,175700,11.226,11.226,11.226,11.226
EURNOK,20260218,175800,11.226,11.226,11.225,11.226
EURNOK,20260218,175900,11.226,11.226,11.226,11.226
EURNOK,20260218,180000,11.226,11.226,11.226,11.226
EURNOK,20260218,180100,11.226,11.226,11.226,11.226
EURNOK,20260218,180200,11.226,11.226,11.225,11.225
EURNOK,20260218,180300,11.225,11.225,11.224,11.224
EURNOK,20260218,180400,11.225,11.226,11.224,11.226
EURNOK,20260218,180500,11.227,11.227,11.227,11.227
EURNOK,20260218,180600,11.227,11.228,11.227,11.228
EURNOK,20260218,180700,11.227,11.227,11.226,11.226
EURNOK,20260218,180800,11.225,11.225,11.225,11.225
EURNOK,20260218,180900,11.225,11.225,11.225,11.225
EURNOK,20260218,181000,11.225,11.225,11.225,11.225
EURNOK,20260218,181100,11.225,11.225,11.225,11.225
EURNOK,20260218,181200,11.225,11.225,11.225,11.225
EURNOK,20260218,181300,11.225,11.226,11.225,11.226
EURNOK,20260218,181400,11.225,11.226,11.225,11.226
EURNOK,20260218,181500,11.225,11.225,11.225,11.225
EURNOK,20260218,181600,11.225,11.226,11.225,11.225
EURNOK,20260218,181700,11.225,11.225,11.225,11.225
EURNOK,20260218,181800,11.226,11.226,11.226,11.226
EURNOK,20260218,181900,11.226,11.226,11.225,11.225
EURNOK,20260218,182000,11.224,11.225,11.224,11.225
EURNOK,20260218,182100,11.225,11.225,11.220,11.220
EURNOK,20260218,182200,11.220,11.221,11.220,11.221
EURNOK,20260218,182300,11.222,11.222,11.221,11.221
EURNOK,20260218,182400,11.221,11.221,11.221,11.221
EURNOK,20260218,182500,11.221,11.221,11.221,11.221
EURNOK,20260218,182600,11.221,11.221,11.221,11.221
EURNOK,20260218,182700,11.222,11.223,11.222,11.223
EURNOK,20260218,182800,11.223,11.223,11.223,11.223
EURNOK,20260218,182900,11.223,11.224,11.223,11.224
EURNOK,20260218,183000,11.224,11.224,11.224,11.224
EURNOK,20260218,183100,11.223,11.223,11.223,11.223
EURNOK,20260218,183200,11.223,11.223,11.223,11.223
EURNOK,20260218,183300,11.223,11.224,11.223,11.224
EURNOK,20260218,183400,11.225,11.225,11.225,11.225
EURNOK,20260218,183500,11.225,11.225,11.225,11.225
EURNOK,20260218,183600,11.225,11.225,11.225,11.225
EURNOK,20260218,183700,11.226,11.226,11.225,11.225
EURNOK,20260218,183800,11.225,11.225,11.225,11.225
EURNOK,20260218,183900,11.226,11.229,11.226,11.229
EURNOK,20260218,184000,11.230,11.230,11.229,11.230
EURNOK,20260218,184100,11.229,11.230,11.227,11.228
EURNOK,20260218,184200,11.228,11.228,11.228,11.228
EURNOK,20260218,184300,11.227,11.228,11.227,11.228
EURNOK,20260218,184400,11.228,11.228,11.228,11.228
EURNOK,20260218,184500,11.228,11.229,11.228,11.229
EURNOK,20260218,184600,11.230,11.230,11.230,11.230
EURNOK,20260218,184700,11.231,11.231,11.231,11.231
EURNOK,20260218,184800,11.231,11.231,11.230,11.230
EURNOK,20260218,184900,11.230,11.230,11.230,11.230
EURNOK,20260218,185000,11.229,11.231,11.229,11.231
EURNOK,20260218,185100,11.230,11.230,11.230,11.230
EURNOK,20260218,185200,11.230,11.230,11.229,11.229
EURNOK,20260218,185300,11.228,11.228,11.227,11.227
EURNOK,20260218,185400,11.226,11.226,11.224,11.224
EURNOK,20260218,185500,11.224,11.224,11.223,11.224
EURNOK,20260218,185600,11.223,11.223,11.222,11.223
EURNOK,20260218,185700,11.222,11.223,11.222,11.223
EURNOK,20260218,185800,11.224,11.224,11.223,11.223
EURNOK,20260218,185900,11.224,11.225,11.224,11.225
EURNOK,20260218,190000,11.225,11.225,11.224,11.225
EURNOK,20260218,190100,11.224,11.224,11.223,11.223
EURNOK,20260218,190200,11.222,11.223,11.222,11.223
EURNOK,20260218,190300,11.224,11.224,11.223,11.223
EURNOK,20260218,190400,11.224,11.227,11.224,11.227
EURNOK,20260218,190500,11.228,11.228,11.227,11.227
EURNOK,20260218,190600,11.228,11.228,11.227,11.227
EURNOK,20260218,190700,11.227,11.227,11.227,11.227
EURNOK,20260218,190800,11.228,11.232,11.228,11.232
EURNOK,20260218,190900,11.231,11.231,11.231,11.231
EURNOK,20260218,191000,11.231,11.232,11.231,11.232
EURNOK,20260218,191100,11.231,11.232,11.231,11.231
EURNOK,20260218,191200,11.232,11.233,11.232,11.233
EURNOK,20260218,191300,11.234,11.235,11.234,11.234
EURNOK,20260218,191400,11.234,11.234,11.234,11.234
EURNOK,20260218,191500,11.234,11.234,11.234,11.234
EURNOK,20260218,191600,11.233,11.234,11.233,11.234
EURNOK,20260218,191700,11.233,11.233,11.233,11.233
EURNOK,20260218,191800,11.233,11.233,11.233,11.233
EURNOK,20260218,191900,11.233,11.234,11.233,11.233
EURNOK,20260218,192000,11.234,11.234,11.234,11.234
EURNOK,20260218,192100,11.234,11.235,11.234,11.235
EURNOK,20260218,192200,11.235,11.236,11.235,11.236
EURNOK,20260218,192300,11.236,11.236,11.236,11.236
EURNOK,20260218,192400,11.235,11.235,11.235,11.235
EURNOK,20260218,192500,11.236,11.236,11.236,11.236
EURNOK,20260218,192600,11.236,11.236,11.235,11.235
EURNOK,20260218,192700,11.236,11.236,11.236,11.236
EURNOK,20260218,192800,11.235,11.235,11.235,11.235
EURNOK,20260218,192900,11.236,11.236,11.235,11.235
EURNOK,20260218,193000,11.236,11.236,11.235,11.236
EURNOK,20260218,193100,11.235,11.236,11.235,11.236
EURNOK,20260218,193200,11.236,11.236,11.236,11.236
EURNOK,20260218,193300,11.235,11.236,11.235,11.236
EURNOK,20260218,193400,11.236,11.236,11.235,11.235
EURNOK,20260218,193500,11.235,11.235,11.235,11.235
EURNOK,20260218,193600,11.234,11.234,11.233,11.234
EURNOK,20260218,193700,11.233,11.233,11.233,11.233
EURNOK,20260218,193800,11.234,11.234,11.234,11.234
EURNOK,20260218,193900,11.234,11.234,11.234,11.234
EURNOK,20260218,194000,11.234,11.235,11.234,11.235
EURNOK,20260218,194100,11.234,11.234,11.234,11.234
EURNOK,20260218,194200,11.234,11.234,11.233,11.234
EURNOK,20260218,194300,11.233,11.234,11.233,11.234
EURNOK,20260218,194400,11.234,11.234,11.234,11.234
EURNOK,20260218,194500,11.234,11.234,11.234,11.234
EURNOK,20260218,194600,11.233,11.233,11.233,11.233
EURNOK,20260218,194700,11.232,11.233,11.232,11.232
EURNOK,20260218,194800,11.232,11.232,11.232,11.232
EURNOK,20260218,194900,11.233,11.233,11.233,11.233
EURNOK,20260218,195000,11.233,11.233,11.233,11.233
EURNOK,20260218,195100,11.233,11.233,11.233,11.233
EURNOK,20260218,195200,11.233,11.234,11.233,11.234
EURNOK,20260218,195300,11.234,11.234,11.233,11.233
EURNOK,20260218,195400,11.233,11.233,11.233,11.233
EURNOK,20260218,195500,11.233,11.233,11.233,11.233
EURNOK,20260218,195600,11.232,11.232,11.231,11.231
EURNOK,20260218,195700,11.231,11.231,11.231,11.231
EURNOK,20260218,195800,11.230,11.230,11.230,11.230
EURNOK,20260218,195900,11.231,11.231,11.231,11.231
EURNOK,20260218,200000,11.231,11.231,11.229,11.229
EURNOK,20260218,200100,11.227,11.231,11.227,11.229
EURNOK,20260218,200200,11.227,11.229,11.227,11.227
EURNOK,20260218,200300,11.229,11.230,11.229,11.229
EURNOK,20260218,200400,11.230,11.230,11.225,11.226
EURNOK,20260218,200500,11.227,11.230,11.227,11.230
EURNOK,20260218,200600,11.229,11.231,11.229,11.231
EURNOK,20260218,200700,11.231,11.231,11.231,11.231
EURNOK,20260218,200800,11.232,11.234,11.232,11.234
EURNOK,20260218,200900,11.235,11.235,11.233,11.234
EURNOK,20260218,201000,11.233,11.234,11.233,11.233
EURNOK,20260218,201100,11.234,11.234,11.233,11.233
EURNOK,20260218,201200,11.234,11.234,11.233,11.233
EURNOK,20260218,201300,11.234,11.234,11.233,11.234
EURNOK,20260218,201400,11.234,11.234,11.234,11.234
EURNOK,20260218,201500,11.235,11.235,11.234,11.234
EURNOK,20260218,201600,11.235,11.235,11.234,11.234
EURNOK,20260218,201700,11.235,11.235,11.234,11.234
EURNOK,20260218,201800,11.234,11.236,11.234,11.236
EURNOK,20260218,201900,11.236,11.236,11.236,11.236
EURNOK,20260218,202000,11.235,11.235,11.235,11.235
EURNOK,20260218,202100,11.236,11.236,11.234,11.235
EURNOK,20260218,202200,11.235,11.235,11.235,11.235
EURNOK,20260218,202300,11.234,11.235,11.233,11.233
EURNOK,20260218,202400,11.234,11.234,11.234,11.234
EURNOK,20260218,202500,11.234,11.234,11.234,11.234
EURNOK,20260218,202600,11.234,11.234,11.234,11.234
EURNOK,20260218,202700,11.233,11.234,11.233,11.234
EURNOK,20260218,202800,11.235,11.236,11.235,11.236
EURNOK,20260218,202900,11.235,11.239,11.235,11.238
EURNOK,20260218,203000,11.238,11.238,11.238,11.238
EURNOK,20260218,203100,11.239,11.240,11.239,11.239
EURNOK,20260218,203200,11.240,11.243,11.240,11.241
EURNOK,20260218,203300,11.240,11.241,11.239,11.239
EURNOK,20260218,203400,11.238,11.238,11.237,11.237
EURNOK,20260218,203500,11.238,11.239,11.238,11.239
EURNOK,20260218,203600,11.239,11.241,11.239,11.241
EURNOK,20260218,203700,11.241,11.243,11.241,11.243
EURNOK,20260218,203800,11.242,11.243,11.242,11.243
EURNOK,20260218,203900,11.243,11.245,11.243,11.245
EURNOK,20260218,204000,11.244,11.245,11.244,11.244
EURNOK,20260218,204100,11.243,11.243,11.242,11.242
EURNOK,20260218,204200,11.242,11.242,11.242,11.242
EURNOK,20260218,204300,11.241,11.244,11.241,11.244
EURNOK,20260218,204400,11.245,11.246,11.245,11.245
EURNOK,20260218,204500,11.244,11.244,11.242,11.242
EURNOK,20260218,204600,11.243,11.243,11.240,11.240
EURNOK,20260218,204700,11.239,11.239,11.238,11.238
EURNOK,20260218,204800,11.239,11.239,11.239,11.239
EURNOK,20260218,204900,11.239,11.239,11.239,11.239
EURNOK,20260218,205000,11.239,11.240,11.239,11.240
EURNOK,20260218,205100,11.241,11.242,11.241,11.242
EURNOK,20260218,205200,11.242,11.242,11.242,11.242
EURNOK,20260218,205300,11.243,11.243,11.243,11.243
EURNOK,20260218,205400,11.243,11.243,11.243,11.243
EURNOK,20260218,205500,11.242,11.242,11.242,11.242
EURNOK,20260218,205600,11.242,11.243,11.242,11.242
EURNOK,20260218,205700,11.241,11.241,11.241,11.241
EURNOK,20260218,205800,11.241,11.242,11.241,11.242
EURNOK,20260218,205900,11.241,11.241,11.241,11.241
EURNOK,20260218,210000,11.240,11.240,11.237,11.237
EURNOK,20260218,210100,11.237,11.237,11.236,11.236
EURNOK,20260218,210200,11.237,11.237,11.236,11.236
EURNOK,20260218,210300,11.235,11.236,11.235,11.236
EURNOK,20260218,210400,11.236,11.236,11.234,11.234
EURNOK,20260218,210500,11.234,11.234,11.234,11.234
EURNOK,20260218,210600,11.235,11.235,11.235,11.235
EURNOK,20260218,210700,11.235,11.235,11.234,11.234
EURNOK,20260218,210800,11.235,11.236,11.235,11.235
EURNOK,20260218,210900,11.235,11.236,11.235,11.236
EURNOK,20260218,211000,11.235,11.235,11.235,11.235
EURNOK,20260218,211100,11.235,11.235,11.235,11.235
EURNOK,20260218,211200,11.234,11.234,11.234,11.234
EURNOK,20260218,211300,11.234,11.236,11.234,11.236
EURNOK,20260218,211400,11.236,11.236,11.236,11.236
EURNOK,20260218,211500,11.235,11.236,11.235,11.236
EURNOK,20260218,211600,11.235,11.235,11.235,11.235
EURNOK,20260218,211700,11.235,11.235,11.235,11.235
EURNOK,20260218,211800,11.234,11.234,11.234,11.234
EURNOK,20260218,211900,11.234,11.235,11.234,11.235
EURNOK,20260218,212000,11.234,11.234,11.234,11.234
EURNOK,20260218,212100,11.234,11.234,11.233,11.234
EURNOK,20260218,212200,11.234,11.234,11.234,11.234
EURNOK,20260218,212300,11.233,11.234,11.233,11.234
EURNOK,20260218,212400,11.233,11.234,11.233,11.233
EURNOK,20260218,212500,11.233,11.233,11.233,11.233
EURNOK,20260218,212600,11.233,11.233,11.233,11.233
EURNOK,20260218,212700,11.233,11.233,11.233,11.233
EURNOK,20260218,212800,11.232,11.232,11.232,11.232
EURNOK,20260218,212900,11.232,11.233,11.232,11.233
EURNOK,20260218,213000,11.233,11.233,11.233,11.233
EURNOK,20260218,213100,11.233,11.234,11.233,11.233
EURNOK,20260218,213200,11.232,11.232,11.232,11.232
EURNOK,20260218,213300,11.232,11.232,11.232,11.232
EURNOK,20260218,213400,11.232,11.232,11.232,11.232
EURNOK,20260218,213500,11.232,11.232,11.231,11.231
EURNOK,20260218,213600,11.232,11.232,11.231,11.232
EURNOK,20260218,213700,11.231,11.231,11.231,11.231
EURNOK,20260218,213800,11.231,11.231,11.231,11.231
EURNOK,20260218,213900,11.230,11.230,11.230,11.230
EURNOK,20260218,214000,11.230,11.230,11.229,11.229
EURNOK,20260218,214100,11.229,11.229,11.228,11.228
EURNOK,20260218,214200,11.229,11.229,11.228,11.228
EURNOK,20260218,214300,11.229,11.229,11.228,11.228
EURNOK,20260218,214400,11.227,11.227,11.227,11.227
EURNOK,20260218,214500,11.227,11.227,11.227,11.227
EURNOK,20260218,214600,11.227,11.227,11.227,11.227
EURNOK,20260218,214700,11.227,11.227,11.227,11.227
EURNOK,20260218,214800,11.227,11.227,11.227,11.227
EURNOK,20260218,214900,11.227,11.227,11.227,11.227
EURNOK,20260218,215000,11.227,11.227,11.227,11.227
EURNOK,20260218,215100,11.227,11.227,11.227,11.227
EURNOK,20260218,215200,11.227,11.227,11.227,11.227
EURNOK,20260218,215300,11.228,11.228,11.228,11.228
EURNOK,20260218,215400,11.228,11.229,11.228,11.229
EURNOK,20260218,215500,11.228,11.228,11.228,11.228
EURNOK,20260218,215600,11.228,11.228,11.228,11.228
EURNOK,20260218,215700,11.228,11.228,11.228,11.228
EURNOK,20260218,215800,11.228,11.230,11.228,11.230
EURNOK,20260218,215900,11.229,11.229,11.229,11.229
EURNOK,20260218,220000,11.230,11.230,11.229,11.229
EURNOK,20260218,220100,11.230,11.231,11.230,11.231
EURNOK,20260218,220200,11.232,11.232,11.232,11.232
EURNOK,20260218,220300,11.232,11.232,11.232,11.232
EURNOK,20260218,220400,11.231,11.231,11.231,11.231
EURNOK,20260218,220500,11.231,11.231,11.231,11.231
EURNOK,20260218,220600,11.232,11.234,11.232,11.234
EURNOK,20260218,220700,11.234,11.234,11.234,11.234
EURNOK,20260218,220800,11.234,11.234,11.234,11.234
EURNOK,20260218,220900,11.234,11.234,11.234,11.234
EURNOK,20260218,221000,11.235,11.236,11.234,11.234
EURNOK,20260218,221100,11.234,11.234,11.234,11.234
EURNOK,20260218,221200,11.234,11.234,11.234,11.234
EURNOK,20260218,221300,11.234,11.234,11.234,11.234
EURNOK,20260218,221400,11.234,11.234,11.234,11.234
EURNOK,20260218,221500,11.234,11.234,11.234,11.234
EURNOK,20260218,221600,11.233,11.233,11.233,11.233
EURNOK,20260218,221700,11.234,11.234,11.233,11.233
EURNOK,20260218,221800,11.234,11.234,11.234,11.234
EURNOK,20260218,221900,11.234,11.235,11.234,11.235
EURNOK,20260218,222000,11.235,11.235,11.234,11.234
EURNOK,20260218,222100,11.234,11.234,11.234,11.234
EURNOK,20260218,222200,11.234,11.234,11.234,11.234
EURNOK,20260218,222300,11.234,11.234,11.234,11.234
EURNOK,20260218,222400,11.234,11.234,11.234,11.234
EURNOK,20260218,222500,11.234,11.234,11.234,11.234
EURNOK,20260218,222600,11.234,11.234,11.234,11.234
EURNOK,20260218,222700,11.234,11.234,11.234,11.234
EURNOK,20260218,222800,11.234,11.234,11.234,11.234
EURNOK,20260218,222900,11.234,11.234,11.234,11.234
EURNOK,20260218,223000,11.234,11.234,11.234,11.234
EURNOK,20260218,223100,11.235,11.236,11.235,11.236
EURNOK,20260218,223200,11.235,11.236,11.235,11.236
EURNOK,20260218,223300,11.235,11.235,11.235,11.235
EURNOK,20260218,223400,11.235,11.235,11.235,11.235
EURNOK,20260218,223500,11.235,11.235,11.235,11.235
EURNOK,20260218,223600,11.235,11.235,11.235,11.235
EURNOK,20260218,223700,11.234,11.234,11.234,11.234
EURNOK,20260218,223800,11.234,11.234,11.234,11.234
EURNOK,20260218,223900,11.234,11.234,11.234,11.234
EURNOK,20260218,224000,11.234,11.234,11.234,11.234
EURNOK,20260218,224100,11.235,11.235,11.234,11.234
EURNOK,20260218,224200,11.234,11.234,11.234,11.234
EURNOK,20260218,224300,11.234,11.234,11.234,11.234
EURNOK,20260218,224400,11.234,11.234,11.234,11.234
EURNOK,20260218,224500,11.234,11.234,11.234,11.234
EURNOK,20260218,224600,11.234,11.234,11.234,11.234
EURNOK,20260218,224700,11.234,11.234,11.234,11.234
EURNOK,20260218,224800,11.233,11.234,11.233,11.234
EURNOK,20260218,224900,11.235,11.236,11.235,11.236
EURNOK,20260218,225000,11.236,11.236,11.236,11.236
EURNOK,20260218,225100,11.234,11.235,11.234,11.234
EURNOK,20260218,225200,11.234,11.234,11.234,11.234
EURNOK,20260218,225300,11.235,11.235,11.235,11.235
EURNOK,20260218,225400,11.234,11.234,11.234,11.234
EURNOK,20260218,225500,11.234,11.234,11.234,11.234
EURNOK,20260218,225600,11.234,11.234,11.234,11.234
EURNOK,20260218,225700,11.234,11.234,11.234,11.234
EURNOK,20260218,225800,11.234,11.235,11.234,11.235
EURNOK,20260218,225900,11.234,11.234,11.234,11.234
EURNOK,20260218,230000,11.234,11.234,11.233,11.234
EURNOK,20260218,230100,11.234,11.234,11.234,11.234
EURNOK,20260218,230200,11.234,11.234,11.234,11.234
EURNOK,20260218,230300,11.234,11.234,11.234,11.234
EURNOK,20260218,230400,11.234,11.234,11.234,11.234
EURNOK,20260218,230500,11.234,11.234,11.234,11.234
EURNOK,20260218,230600,11.234,11.234,11.234,11.234
EURNOK,20260218,230700,11.234,11.234,11.234,11.234
EURNOK,20260218,230800,11.234,11.234,11.234,11.234
EURNOK,20260218,230900,11.236,11.236,11.236,11.236
EURNOK,20260218,231000,11.236,11.236,11.236,11.236
EURNOK,20260218,231100,11.236,11.236,11.236,11.236
EURNOK,20260218,231200,11.236,11.236,11.236,11.236
EURNOK,20260218,231300,11.236,11.236,11.236,11.236
EURNOK,20260218,231400,11.236,11.236,11.236,11.236
EURNOK,20260218,231500,11.236,11.236,11.236,11.236
EURNOK,20260218,231600,11.236,11.236,11.236,11.236
EURNOK,20260218,231700,11.236,11.236,11.236,11.236
EURNOK,20260218,231800,11.236,11.236,11.236,11.236
EURNOK,20260218,231900,11.236,11.236,11.236,11.236
EURNOK,20260218,232000,11.236,11.236,11.236,11.236
EURNOK,20260218,232100,11.236,11.236,11.236,11.236
EURNOK,20260218,232200,11.236,11.236,11.236,11.236
EURNOK,20260218,232300,11.236,11.236,11.236,11.236
EURNOK,20260218,232400,11.236,11.236,11.236,11.236
EURNOK,20260218,232500,11.240,11.240,11.240,11.240
EURNOK,20260218,232600,11.240,11.240,11.240,11.240
EURNOK,20260218,232700,11.239,11.239,11.239,11.239
EURNOK,20260218,232800,11.239,11.239,11.239,11.239
EURNOK,20260218,232900,11.239,11.239,11.239,11.239
EURNOK,20260218,233000,11.239,11.239,11.239,11.239
EURNOK,20260218,233100,11.239,11.239,11.239,11.239
EURNOK,20260218,233200,11.239,11.239,11.239,11.239
EURNOK,20260218,233300,11.239,11.239,11.235,11.235
EURNOK,20260218,233400,11.235,11.235,11.235,11.235
EURNOK,20260218,233500,11.235,11.235,11.235,11.235
EURNOK,20260218,233600,11.235,11.235,11.235,11.235
EURNOK,20260218,233700,11.235,11.235,11.235,11.235
EURNOK,20260218,233800,11.235,11.235,11.233,11.233
EURNOK,20260218,233900,11.233,11.233,11.233,11.233
EURNOK,20260218,234000,11.233,11.233,11.233,11.233
EURNOK,20260218,234100,11.233,11.233,11.233,11.233
EURNOK,20260218,234200,11.233,11.233,11.233,11.233
EURNOK,20260218,234300,11.233,11.233,11.233,11.233
EURNOK,20260218,234400,11.234,11.234,11.234,11.234
EURNOK,20260218,234500,11.234,11.234,11.232,11.232
EURNOK,20260218,234600,11.233,11.233,11.233,11.233
EURNOK,20260218,234700,11.234,11.234,11.234,11.234
EURNOK,20260218,234800,11.234,11.236,11.234,11.236
EURNOK,20260218,234900,11.236,11.236,11.236,11.236
EURNOK,20260218,235000,11.236,11.236,11.236,11.236
EURNOK,20260218,235100,11.236,11.236,11.236,11.236
EURNOK,20260218,235200,11.237,11.237,11.237,11.237
EURNOK,20260218,235300,11.237,11.237,11.237,11.237
EURNOK,20260218,235400,11.237,11.237,11.237,11.237
EURNOK,20260218,235500,11.237,11.237,11.237,11.237
EURNOK,20260218,235600,11.233,11.234,11.233,11.234
EURNOK,20260218,235700,11.234,11.234,11.234,11.234
EURNOK,20260218,235800,11.234,11.234,11.234,11.234
EURNOK,20260218,235900,11.234,11.234,11.234,11.234
EURNOK,20260219,000000,11.232,11.232,11.232,11.232
EURSEK,20260218,000100,10.629,10.629,10.629,10.629
EURSEK,20260218,000200,10.628,10.628,10.627,10.627
EURSEK,20260218,000300,10.627,10.627,10.627,10.627
EURSEK,20260218,000400,10.627,10.627,10.627,10.627
EURSEK,20260218,000500,10.628,10.628,10.628,10.628
EURSEK,20260218,000600,10.628,10.628,10.627,10.627
EURSEK,20260218,000700,10.626,10.627,10.626,10.627
EURSEK,20260218,000800,10.626,10.626,10.626,10.626
EURSEK,20260218,000900,10.626,10.626,10.626,10.626
EURSEK,20260218,001000,10.627,10.628,10.627,10.627
EURSEK,20260218,001100,10.627,10.627,10.627,10.627
EURSEK,20260218,001200,10.627,10.627,10.627,10.627
EURSEK,20260218,001300,10.627,10.627,10.626,10.626
EURSEK,20260218,001400,10.626,10.626,10.626,10.626
EURSEK,20260218,001500,10.627,10.627,10.626,10.626
EURSEK,20260218,001600,10.626,10.626,10.626,10.626
EURSEK,20260218,001700,10.626,10.627,10.626,10.627
EURSEK,20260218,001800,10.628,10.628,10.627,10.628
EURSEK,20260218,001900,10.627,10.627,10.627,10.627
EURSEK,20260218,002000,10.627,10.627,10.627,10.627
EURSEK,20260218,002100,10.627,10.627,10.627,10.627
EURSEK,20260218,002200,10.627,10.627,10.627,10.627
EURSEK,20260218,002300,10.627,10.627,10.627,10.627
EURSEK,20260218,002400,10.627,10.628,10.627,10.628
EURSEK,20260218,002500,10.628,10.628,10.628,10.628
EURSEK,20260218,002600,10.628,10.628,10.628,10.628
EURSEK,20260218,002700,10.628,10.628,10.628,10.628
EURSEK,20260218,002800,10.629,10.629,10.629,10.629
EURSEK,20260218,002900,10.628,10.628,10.627,10.627
EURSEK,20260218,003000,10.627,10.627,10.627,10.627
EURSEK,20260218,003100,10.627,10.627,10.626,10.626
EURSEK,20260218,003200,10.627,10.628,10.627,10.627
EURSEK,20260218,003300,10.628,10.628,10.627,10.628
EURSEK,20260218,003400,10.627,10.628,10.627,10.628
EURSEK,20260218,003500,10.628,10.628,10.627,10.628
EURSEK,20260218,003600,10.627,10.628,10.627,10.627
EURSEK,20260218,003700,10.628,10.628,10.627,10.627
EURSEK,20260218,003800,10.628,10.628,10.628,10.628
EURSEK,20260218,003900,10.628,10.628,10.627,10.627
EURSEK,20260218,004000,10.627,10.627,10.627,10.627
EURSEK,20260218,004100,10.627,10.627,10.627,10.627
EURSEK,20260218,004200,10.627,10.627,10.627,10.627
EURSEK,20260218,004300,10.627,10.627,10.627,10.627
EURSEK,20260218,004400,10.627,10.627,10.627,10.627
EURSEK,20260218,004500,10.627,10.627,10.627,10.627
EURSEK,20260218,004600,10.627,10.627,10.627,10.627
EURSEK,20260218,004700,10.627,10.627,10.627,10.627
EURSEK,20260218,004800,10.627,10.627,10.627,10.627
EURSEK,20260218,004900,10.627,10.627,10.627,10.627
EURSEK,20260218,005000,10.628,10.628,10.628,10.628
EURSEK,20260218,005100,10.628,10.628,10.628,10.628
EURSEK,20260218,005200,10.628,10.628,10.628,10.628
EURSEK,20260218,005300,10.627,10.627,10.627,10.627
EURSEK,20260218,005400,10.627,10.628,10.627,10.627
EURSEK,20260218,005500,10.627,10.627,10.627,10.627
EURSEK,20260218,005600,10.627,10.627,10.627,10.627
EURSEK,20260218,005700,10.626,10.626,10.626,10.626
EURSEK,20260218,005800,10.627,10.627,10.626,10.627
EURSEK,20260218,005900,10.627,10.627,10.627,10.627
EURSEK,20260218,010000,10.627,10.627,10.627,10.627
EURSEK,20260218,010100,10.626,10.626,10.626,10.626
EURSEK,20260218,010200,10.626,10.626,10.626,10.626
EURSEK,20260218,010300,10.626,10.626,10.626,10.626
EURSEK,20260218,010400,10.626,10.626,10.626,10.626
EURSEK,20260218,010500,10.626,10.626,10.626,10.626
EURSEK,20260218,010600,10.626,10.626,10.626,10.626
EURSEK,20260218,010700,10.626,10.626,10.626,10.626
EURSEK,20260218,010800,10.625,10.625,10.625,10.625
EURSEK,20260218,010900,10.625,10.625,10.624,10.624
EURSEK,20260218,011000,10.624,10.624,10.624,10.624
EURSEK,20260218,011100,10.623,10.623,10.623,10.623
EURSEK,20260218,011200,10.623,10.623,10.621,10.621
EURSEK,20260218,011300,10.621,10.621,10.620,10.620
EURSEK,20260218,011400,10.619,10.619,10.619,10.619
EURSEK,20260218,011500,10.618,10.619,10.618,10.619
EURSEK,20260218,011600,10.619,10.620,10.619,10.620
EURSEK,20260218,011700,10.620,10.620,10.620,10.620
EURSEK,20260218,011800,10.620,10.620,10.620,10.620
EURSEK,20260218,011900,10.620,10.620,10.619,10.619
EURSEK,20260218,012000,10.620,10.620,10.620,10.620
EURSEK,20260218,012100,10.620,10.620,10.620,10.620
EURSEK,20260218,012200,10.620,10.620,10.620,10.620
EURSEK,20260218,012300,10.620,10.620,10.620,10.620
EURSEK,20260218,012400,10.620,10.620,10.619,10.620
EURSEK,20260218,012500,10.620,10.620,10.620,10.620
EURSEK,20260218,012600,10.620,10.620,10.620,10.620
EURSEK,20260218,012700,10.620,10.620,10.620,10.620
EURSEK,20260218,012800,10.619,10.619,10.619,10.619
EURSEK,20260218,012900,10.619,10.619,10.619,10.619
EURSEK,20260218,013000,10.619,10.620,10.619,10.620
EURSEK,20260218,013100,10.620,10.620,10.620,10.620
EURSEK,20260218,013200,10.620,10.620,10.620,10.620
EURSEK,20260218,013300,10.620,10.620,10.620,10.620
EURSEK,20260218,013400,10.620,10.620,10.620,10.620
EURSEK,20260218,013500,10.620,10.620,10.619,10.619
EURSEK,20260218,013600,10.620,10.620,10.620,10.620
EURSEK,20260218,013700,10.620,10.620,10.620,10.620
EURSEK,20260218,013800,10.621,10.622,10.621,10.622
EURSEK,20260218,013900,10.622,10.622,10.622,10.622
EURSEK,20260218,014000,10.622,10.622,10.622,10.622
EURSEK,20260218,014100,10.622,10.622,10.622,10.622
EURSEK,20260218,014200,10.622,10.623,10.622,10.623
EURSEK,20260218,014300,10.623,10.624,10.623,10.624
EURSEK,20260218,014400,10.624,10.624,10.624,10.624
EURSEK,20260218,014500,10.624,10.624,10.624,10.624
EURSEK,20260218,014600,10.625,10.625,10.625,10.625
EURSEK,20260218,014700,10.625,10.625,10.625,10.625
EURSEK,20260218,014800,10.625,10.625,10.625,10.625
EURSEK,20260218,014900,10.625,10.625,10.625,10.625
EURSEK,20260218,015000,10.625,10.625,10.625,10.625
EURSEK,20260218,015100,10.625,10.625,10.625,10.625
EURSEK,20260218,015200,10.625,10.625,10.625,10.625
EURSEK,20260218,015300,10.625,10.626,10.625,10.626
EURSEK,20260218,015400,10.626,10.626,10.625,10.625
EURSEK,20260218,015500,10.625,10.625,10.625,10.625
EURSEK,20260218,015600,10.625,10.625,10.625,10.625
EURSEK,20260218,015700,10.624,10.624,10.624,10.624
EURSEK,20260218,015800,10.625,10.625,10.625,10.625
EURSEK,20260218,015900,10.625,10.625,10.624,10.624
EURSEK,20260218,020000,10.624,10.625,10.624,10.625
EURSEK,20260218,020100,10.626,10.626,10.625,10.625
EURSEK,20260218,020200,10.625,10.625,10.624,10.625
EURSEK,20260218,020300,10.624,10.624,10.624,10.624
EURSEK,20260218,020400,10.625,10.625,10.624,10.624
EURSEK,20260218,020500,10.624,10.624,10.624,10.624
EURSEK,20260218,020600,10.624,10.624,10.624,10.624
EURSEK,20260218,020700,10.624,10.624,10.624,10.624
EURSEK,20260218,020800,10.624,10.625,10.624,10.625
EURSEK,20260218,020900,10.625,10.625,10.625,10.625
EURSEK,20260218,021000,10.624,10.624,10.624,10.624
EURSEK,20260218,021100,10.625,10.625,10.625,10.625
EURSEK,20260218,021200,10.625,10.625,10.624,10.625
EURSEK,20260218,021300,10.626,10.626,10.625,10.626
EURSEK,20260218,021400,10.626,10.626,10.626,10.626
EURSEK,20260218,021500,10.626,10.626,10.626,10.626
EURSEK,20260218,021600,10.626,10.626,10.626,10.626
EURSEK,20260218,021700,10.626,10.626,10.626,10.626
EURSEK,20260218,021800,10.626,10.626,10.626,10.626
EURSEK,20260218,021900,10.626,10.626,10.626,10.626
EURSEK,20260218,022000,10.626,10.626,10.626,10.626
EURSEK,20260218,022100,10.626,10.626,10.626,10.626
EURSEK,20260218,022200,10.626,10.626,10.626,10.626
EURSEK,20260218,022300,10.627,10.627,10.627,10.627
EURSEK,20260218,022400,10.627,10.627,10.627,10.627
EURSEK,20260218,022500,10.627,10.627,10.627,10.627
EURSEK,20260218,022600,10.627,10.627,10.626,10.626
EURSEK,20260218,022700,10.627,10.627,10.627,10.627
EURSEK,20260218,022800,10.627,10.627,10.627,10.627
EURSEK,20260218,022900,10.627,10.627,10.627,10.627
EURSEK,20260218,023000,10.627,10.627,10.627,10.627
EURSEK,20260218,023100,10.627,10.627,10.627,10.627
EURSEK,20260218,023200,10.627,10.627,10.627,10.627
EURSEK,20260218,023300,10.627,10.627,10.627,10.627
EURSEK,20260218,023400,10.628,10.628,10.628,10.628
EURSEK,20260218,023500,10.628,10.628,10.628,10.628
EURSEK,20260218,023600,10.628,10.629,10.628,10.629
EURSEK,20260218,023700,10.629,10.629,10.629,10.629
EURSEK,20260218,023800,10.629,10.629,10.629,10.629
EURSEK,20260218,023900,10.628,10.629,10.628,10.629
EURSEK,20260218,024000,10.629,10.629,10.629,10.629
EURSEK,20260218,024100,10.630,10.631,10.630,10.631
EURSEK,20260218,024200,10.632,10.632,10.632,10.632
EURSEK,20260218,024300,10.632,10.632,10.632,10.632
EURSEK,20260218,024400,10.632,10.632,10.632,10.632
EURSEK,20260218,024500,10.632,10.632,10.631,10.631
EURSEK,20260218,024600,10.631,10.631,10.631,10.631
EURSEK,20260218,024700,10.631,10.631,10.631,10.631
EURSEK,20260218,024800,10.631,10.631,10.631,10.631
EURSEK,20260218,024900,10.631,10.631,10.631,10.631
EURSEK,20260218,025000,10.631,10.631,10.631,10.631
EURSEK,20260218,025100,10.631,10.631,10.631,10.631
EURSEK,20260218,025200,10.630,10.630,10.630,10.630
EURSEK,20260218,025300,10.630,10.630,10.630,10.630
EURSEK,20260218,025400,10.630,10.631,10.630,10.631
EURSEK,20260218,025500,10.631,10.631,10.631,10.631
EURSEK,20260218,025600,10.631,10.631,10.631,10.631
EURSEK,20260218,025700,10.631,10.631,10.631,10.631
EURSEK,20260218,025800,10.631,10.631,10.631,10.631
EURSEK,20260218,025900,10.631,10.631,10.630,10.630
EURSEK,20260218,030000,10.630,10.630,10.630,10.630
EURSEK,20260218,030100,10.631,10.631,10.630,10.631
EURSEK,20260218,030200,10.631,10.631,10.631,10.631
EURSEK,20260218,030300,10.631,10.631,10.631,10.631
EURSEK,20260218,030400,10.631,10.631,10.631,10.631
EURSEK,20260218,030500,10.631,10.631,10.631,10.631
EURSEK,20260218,030600,10.631,10.631,10.631,10.631
EURSEK,20260218,030700,10.631,10.631,10.631,10.631
EURSEK,20260218,030800,10.631,10.631,10.631,10.631
EURSEK,20260218,030900,10.631,10.631,10.631,10.631
EURSEK,20260218,031000,10.631,10.631,10.631,10.631
EURSEK,20260218,031100,10.631,10.631,10.631,10.631
EURSEK,20260218,031200,10.630,10.631,10.630,10.631
EURSEK,20260218,031300,10.630,10.630,10.630,10.630
EURSEK,20260218,031400,10.630,10.630,10.630,10.630
EURSEK,20260218,031500,10.630,10.631,10.630,10.631
EURSEK,20260218,031600,10.631,10.631,10.631,10.631
EURSEK,20260218,031700,10.631,10.631,10.631,10.631
EURSEK,20260218,031800,10.631,10.631,10.631,10.631
EURSEK,20260218,031900,10.631,10.631,10.631,10.631
EURSEK,20260218,032000,10.631,10.631,10.631,10.631
EURSEK,20260218,032100,10.630,10.630,10.630,10.630
EURSEK,20260218,032200,10.631,10.631,10.631,10.631
EURSEK,20260218,032300,10.631,10.631,10.631,10.631
EURSEK,20260218,032400,10.631,10.631,10.631,10.631
EURSEK,20260218,032500,10.631,10.631,10.631,10.631
EURSEK,20260218,032600,10.631,10.631,10.630,10.631
EURSEK,20260218,032700,10.631,10.631,10.631,10.631
EURSEK,20260218,032800,10.631,10.631,10.631,10.631
EURSEK,20260218,032900,10.631,10.631,10.631,10.631
EURSEK,20260218,033000,10.631,10.631,10.631,10.631
EURSEK,20260218,033100,10.631,10.631,10.631,10.631
EURSEK,20260218,033200,10.630,10.630,10.630,10.630
EURSEK,20260218,033300,10.630,10.630,10.630,10.630
EURSEK,20260218,033400,10.631,10.631,10.631,10.631
EURSEK,20260218,033500,10.631,10.631,10.631,10.631
EURSEK,20260218,033600,10.631,10.631,10.631,10.631
EURSEK,20260218,033700,10.631,10.631,10.631,10.631
EURSEK,20260218,033800,10.631,10.631,10.631,10.631
EURSEK,20260218,033900,10.631,10.631,10.631,10.631
EURSEK,20260218,034000,10.631,10.631,10.631,10.631
EURSEK,20260218,034100,10.631,10.631,10.631,10.631
EURSEK,20260218,034200,10.631,10.631,10.630,10.630
EURSEK,20260218,034300,10.630,10.630,10.630,10.630
EURSEK,20260218,034400,10.630,10.630,10.630,10.630
EURSEK,20260218,034500,10.630,10.630,10.630,10.630
EURSEK,20260218,034600,10.630,10.630,10.630,10.630
EURSEK,20260218,034700,10.630,10.630,10.630,10.630
EURSEK,20260218,034800,10.630,10.630,10.630,10.630
EURSEK,20260218,034900,10.630,10.630,10.630,10.630
EURSEK,20260218,035000,10.630,10.630,10.630,10.630
EURSEK,20260218,035100,10.630,10.630,10.630,10.630
EURSEK,20260218,035200,10.630,10.630,10.630,10.630
EURSEK,20260218,035300,10.630,10.630,10.630,10.630
EURSEK,20260218,035400,10.630,10.630,10.630,10.630
EURSEK,20260218,035500,10.630,10.630,10.630,10.630
EURSEK,20260218,035600,10.630,10.630,10.630,10.630
EURSEK,20260218,035700,10.630,10.630,10.630,10.630
EURSEK,20260218,035800,10.630,10.630,10.630,10.630
EURSEK,20260218,035900,10.631,10.631,10.631,10.631
EURSEK,20260218,040000,10.631,10.631,10.630,10.630
EURSEK,20260218,040100,10.630,10.631,10.630,10.631
EURSEK,20260218,040200,10.631,10.631,10.631,10.631
EURSEK,20260218,040300,10.631,10.631,10.631,10.631
EURSEK,20260218,040400,10.631,10.631,10.631,10.631
EURSEK,20260218,040500,10.630,10.630,10.630,10.630
EURSEK,20260218,040600,10.631,10.631,10.631,10.631
EURSEK,20260218,040700,10.631,10.631,10.631,10.631
EURSEK,20260218,040800,10.631,10.631,10.631,10.631
EURSEK,20260218,040900,10.631,10.631,10.631,10.631
EURSEK,20260218,041000,10.631,10.631,10.631,10.631
EURSEK,20260218,041100,10.631,10.631,10.631,10.631
EURSEK,20260218,041200,10.631,10.631,10.631,10.631
EURSEK,20260218,041300,10.631,10.631,10.631,10.631
EURSEK,20260218,041400,10.631,10.631,10.630,10.630
EURSEK,20260218,041500,10.630,10.630,10.630,10.630
EURSEK,20260218,041600,10.630,10.631,10.630,10.631
EURSEK,20260218,041700,10.631,10.631,10.631,10.631
EURSEK,20260218,041800,10.630,10.630,10.630,10.630
EURSEK,20260218,041900,10.631,10.631,10.631,10.631
EURSEK,20260218,042000,10.631,10.631,10.631,10.631
EURSEK,20260218,042100,10.631,10.631,10.631,10.631
EURSEK,20260218,042200,10.631,10.632,10.631,10.632
EURSEK,20260218,042300,10.632,10.632,10.632,10.632
EURSEK,20260218,042400,10.632,10.632,10.632,10.632
EURSEK,20260218,042500,10.632,10.632,10.632,10.632
EURSEK,20260218,042600,10.632,10.632,10.632,10.632
EURSEK,20260218,042700,10.631,10.632,10.631,10.632
EURSEK,20260218,042800,10.632,10.632,10.632,10.632
EURSEK,20260218,042900,10.632,10.632,10.632,10.632
EURSEK,20260218,043000,10.631,10.632,10.631,10.632
EURSEK,20260218,043100,10.632,10.632,10.632,10.632
EURSEK,20260218,043200,10.632,10.632,10.632,10.632
EURSEK,20260218,043300,10.632,10.632,10.632,10.632
EURSEK,20260218,043400,10.632,10.632,10.632,10.632
EURSEK,20260218,043500,10.632,10.632,10.632,10.632
EURSEK,20260218,043600,10.632,10.632,10.632,10.632
EURSEK,20260218,043700,10.633,10.633,10.633,10.633
EURSEK,20260218,043800,10.633,10.633,10.633,10.633
EURSEK,20260218,043900,10.633,10.633,10.633,10.633
EURSEK,20260218,044000,10.633,10.633,10.633,10.633
EURSEK,20260218,044100,10.633,10.633,10.633,10.633
EURSEK,20260218,044200,10.633,10.633,10.632,10.633
EURSEK,20260218,044300,10.633,10.633,10.633,10.633
EURSEK,20260218,044400,10.632,10.632,10.632,10.632
EURSEK,20260218,044500,10.632,10.632,10.632,10.632
EURSEK,20260218,044600,10.632,10.632,10.632,10.632
EURSEK,20260218,044700,10.632,10.632,10.632,10.632
EURSEK,20260218,044800,10.632,10.632,10.632,10.632
EURSEK,20260218,044900,10.633,10.633,10.633,10.633
EURSEK,20260218,045000,10.633,10.633,10.633,10.633
EURSEK,20260218,045100,10.633,10.633,10.633,10.633
EURSEK,20260218,045200,10.633,10.633,10.633,10.633
EURSEK,20260218,045300,10.633,10.633,10.632,10.632
EURSEK,20260218,045400,10.634,10.634,10.634,10.634
EURSEK,20260218,045500,10.635,10.635,10.635,10.635
EURSEK,20260218,045600,10.635,10.636,10.635,10.636
EURSEK,20260218,045700,10.636,10.637,10.636,10.637
EURSEK,20260218,045800,10.637,10.637,10.637,10.637
EURSEK,20260218,045900,10.637,10.637,10.637,10.637
EURSEK,20260218,050000,10.638,10.638,10.638,10.638
EURSEK,20260218,050100,10.638,10.638,10.638,10.638
EURSEK,20260218,050200,10.638,10.638,10.638,10.638
EURSEK,20260218,050300,10.638,10.638,10.638,10.638
EURSEK,20260218,050400,10.638,10.639,10.638,10.639
EURSEK,20260218,050500,10.638,10.638,10.638,10.638
EURSEK,20260218,050600,10.638,10.638,10.638,10.638
EURSEK,20260218,050700,10.638,10.638,10.638,10.638
EURSEK,20260218,050800,10.638,10.638,10.638,10.638
EURSEK,20260218,050900,10.638,10.638,10.637,10.637
EURSEK,20260218,051000,10.637,10.637,10.637,10.637
EURSEK,20260218,051100,10.637,10.637,10.637,10.637
EURSEK,20260218,051200,10.637,10.637,10.637,10.637
EURSEK,20260218,051300,10.637,10.637,10.637,10.637
EURSEK,20260218,051400,10.635,10.635,10.635,10.635
EURSEK,20260218,051500,10.636,10.636,10.635,10.635
EURSEK,20260218,051600,10.635,10.635,10.635,10.635
EURSEK,20260218,051700,10.635,10.635,10.635,10.635
EURSEK,20260218,051800,10.635,10.635,10.635,10.635
EURSEK,20260218,051900,10.636,10.636,10.636,10.636
EURSEK,20260218,052000,10.636,10.636,10.636,10.636
EURSEK,20260218,052100,10.636,10.636,10.636,10.636
EURSEK,20260218,052200,10.636,10.636,10.636,10.636
EURSEK,20260218,052300,10.636,10.636,10.636,10.636
EURSEK,20260218,052400,10.636,10.636,10.635,10.636
EURSEK,20260218,052500,10.635,10.635,10.635,10.635
EURSEK,20260218,052600,10.635,10.635,10.635,10.635
EURSEK,20260218,052700,10.635,10.635,10.635,10.635
EURSEK,20260218,052800,10.635,10.635,10.635,10.635
EURSEK,20260218,052900,10.635,10.635,10.635,10.635
EURSEK,20260218,053000,10.635,10.635,10.635,10.635
EURSEK,20260218,053100,10.635,10.635,10.635,10.635
EURSEK,20260218,053200,10.635,10.635,10.634,10.634
EURSEK,20260218,053300,10.634,10.634,10.634,10.634
EURSEK,20260218,053400,10.634,10.634,10.634,10.634
EURSEK,20260218,053500,10.634,10.635,10.634,10.635
EURSEK,20260218,053600,10.636,10.636,10.636,10.636
EURSEK,20260218,053700,10.636,10.636,10.636,10.636
EURSEK,20260218,053800,10.636,10.636,10.636,10.636
EURSEK,20260218,053900,10.636,10.636,10.636,10.636
EURSEK,20260218,054000,10.636,10.636,10.636,10.636
EURSEK,20260218,054100,10.636,10.636,10.636,10.636
EURSEK,20260218,054200,10.636,10.636,10.636,10.636
EURSEK,20260218,054300,10.636,10.636,10.636,10.636
EURSEK,20260218,054400,10.636,10.636,10.636,10.636
EURSEK,20260218,054500,10.636,10.636,10.636,10.636
EURSEK,20260218,054600,10.635,10.635,10.635,10.635
EURSEK,20260218,054700,10.635,10.635,10.635,10.635
EURSEK,20260218,054800,10.635,10.635,10.635,10.635
EURSEK,20260218,054900,10.635,10.635,10.635,10.635
EURSEK,20260218,055000,10.635,10.635,10.635,10.635
EURSEK,20260218,055100,10.635,10.635,10.635,10.635
EURSEK,20260218,055200,10.634,10.634,10.634,10.634
EURSEK,20260218,055300,10.634,10.634,10.634,10.634
EURSEK,20260218,055400,10.634,10.635,10.634,10.635
EURSEK,20260218,055500,10.635,10.635,10.635,10.635
EURSEK,20260218,055600,10.635,10.635,10.635,10.635
EURSEK,20260218,055700,10.635,10.635,10.634,10.634
EURSEK,20260218,055800,10.634,10.634,10.634,10.634
EURSEK,20260218,055900,10.634,10.634,10.634,10.634
EURSEK,20260218,060000,10.634,10.634,10.634,10.634
EURSEK,20260218,060100,10.634,10.634,10.634,10.634
EURSEK,20260218,060200,10.634,10.634,10.634,10.634
EURSEK,20260218,060300,10.634,10.634,10.634,10.634
EURSEK,20260218,060400,10.634,10.634,10.634,10.634
EURSEK,20260218,060500,10.635,10.635,10.635,10.635
EURSEK,20260218,060600,10.635,10.635,10.634,10.634
EURSEK,20260218,060700,10.635,10.635,10.635,10.635
EURSEK,20260218,060800,10.635,10.635,10.635,10.635
EURSEK,20260218,060900,10.634,10.634,10.634,10.634
EURSEK,20260218,061000,10.634,10.634,10.634,10.634
EURSEK,20260218,061100,10.634,10.634,10.634,10.634
EURSEK,20260218,061200,10.634,10.634,10.634,10.634
EURSEK,20260218,061300,10.634,10.634,10.634,10.634
EURSEK,20260218,061400,10.634,10.634,10.634,10.634
EURSEK,20260218,061500,10.634,10.634,10.634,10.634
EURSEK,20260218,061600,10.634,10.634,10.634,10.634
EURSEK,20260218,061700,10.634,10.634,10.634,10.634
EURSEK,20260218,061800,10.634,10.634,10.634,10.634
EURSEK,20260218,061900,10.634,10.634,10.634,10.634
EURSEK,20260218,062000,10.634,10.634,10.634,10.634
EURSEK,20260218,062100,10.634,10.634,10.634,10.634
EURSEK,20260218,062200,10.634,10.634,10.634,10.634
EURSEK,20260218,062300,10.634,10.634,10.634,10.634
EURSEK,20260218,062400,10.634,10.634,10.634,10.634
EURSEK,20260218,062500,10.634,10.634,10.634,10.634
EURSEK,20260218,062600,10.634,10.634,10.634,10.634
EURSEK,20260218,062700,10.634,10.634,10.634,10.634
EURSEK,20260218,062800,10.634,10.634,10.634,10.634
EURSEK,20260218,062900,10.634,10.634,10.634,10.634
EURSEK,20260218,063000,10.634,10.634,10.634,10.634
EURSEK,20260218,063100,10.634,10.634,10.634,10.634
EURSEK,20260218,063200,10.634,10.634,10.634,10.634
EURSEK,20260218,063300,10.634,10.634,10.634,10.634
EURSEK,20260218,063400,10.634,10.634,10.634,10.634
EURSEK,20260218,063500,10.634,10.634,10.634,10.634
EURSEK,20260218,063600,10.634,10.634,10.634,10.634
EURSEK,20260218,063700,10.634,10.634,10.634,10.634
EURSEK,20260218,063800,10.633,10.633,10.633,10.633
EURSEK,20260218,063900,10.633,10.633,10.633,10.633
EURSEK,20260218,064000,10.633,10.634,10.633,10.634
EURSEK,20260218,064100,10.633,10.633,10.633,10.633
EURSEK,20260218,064200,10.633,10.633,10.633,10.633
EURSEK,20260218,064300,10.633,10.633,10.633,10.633
EURSEK,20260218,064400,10.633,10.633,10.633,10.633
EURSEK,20260218,064500,10.633,10.633,10.633,10.633
EURSEK,20260218,064600,10.633,10.633,10.633,10.633
EURSEK,20260218,064700,10.633,10.633,10.633,10.633
EURSEK,20260218,064800,10.633,10.633,10.633,10.633
EURSEK,20260218,064900,10.633,10.633,10.633,10.633
EURSEK,20260218,065000,10.633,10.633,10.633,10.633
EURSEK,20260218,065100,10.633,10.633,10.633,10.633
EURSEK,20260218,065200,10.633,10.633,10.633,10.633
EURSEK,20260218,065300,10.633,10.633,10.633,10.633
EURSEK,20260218,065400,10.633,10.633,10.633,10.633
EURSEK,20260218,065500,10.633,10.634,10.633,10.634
EURSEK,20260218,065600,10.633,10.633,10.633,10.633
EURSEK,20260218,065700,10.633,10.633,10.633,10.633
EURSEK,20260218,065800,10.634,10.634,10.634,10.634
EURSEK,20260218,065900,10.634,10.634,10.634,10.634
EURSEK,20260218,070000,10.634,10.634,10.633,10.633
EURSEK,20260218,070100,10.633,10.633,10.633,10.633
EURSEK,20260218,070200,10.633,10.634,10.633,10.634
EURSEK,20260218,070300,10.634,10.634,10.633,10.633
EURSEK,20260218,070400,10.633,10.633,10.633,10.633
EURSEK,20260218,070500,10.633,10.633,10.633,10.633
EURSEK,20260218,070600,10.633,10.633,10.633,10.633
EURSEK,20260218,070700,10.633,10.633,10.633,10.633
EURSEK,20260218,070800,10.633,10.633,10.633,10.633
EURSEK,20260218,070900,10.634,10.634,10.634,10.634
EURSEK,20260218,071000,10.634,10.634,10.634,10.634
EURSEK,20260218,071100,10.634,10.634,10.634,10.634
EURSEK,20260218,071200,10.634,10.634,10.634,10.634
EURSEK,20260218,071300,10.634,10.634,10.633,10.633
EURSEK,20260218,071400,10.634,10.634,10.634,10.634
EURSEK,20260218,071500,10.634,10.635,10.634,10.635
EURSEK,20260218,071600,10.635,10.635,10.635,10.635
EURSEK,20260218,071700,10.634,10.634,10.634,10.634
EURSEK,20260218,071800,10.634,10.634,10.634,10.634
EURSEK,20260218,071900,10.634,10.634,10.634,10.634
EURSEK,20260218,072000,10.634,10.634,10.634,10.634
EURSEK,20260218,072100,10.634,10.634,10.634,10.634
EURSEK,20260218,072200,10.634,10.634,10.634,10.634
EURSEK,20260218,072300,10.634,10.634,10.633,10.634
EURSEK,20260218,072400,10.633,10.633,10.633,10.633
EURSEK,20260218,072500,10.633,10.633,10.633,10.633
EURSEK,20260218,072600,10.633,10.633,10.633,10.633
EURSEK,20260218,072700,10.634,10.634,10.634,10.634
EURSEK,20260218,072800,10.634,10.634,10.633,10.633
EURSEK,20260218,072900,10.633,10.633,10.633,10.633
EURSEK,20260218,073000,10.633,10.633,10.633,10.633
EURSEK,20260218,073100,10.633,10.633,10.633,10.633
EURSEK,20260218,073200,10.633,10.633,10.633,10.633
EURSEK,20260218,073300,10.634,10.634,10.634,10.634
EURSEK,20260218,073400,10.634,10.634,10.634,10.634
EURSEK,20260218,073500,10.633,10.633,10.633,10.633
EURSEK,20260218,073600,10.633,10.634,10.633,10.634
EURSEK,20260218,073700,10.634,10.634,10.634,10.634
EURSEK,20260218,073800,10.633,10.633,10.633,10.633
EURSEK,20260218,073900,10.633,10.633,10.633,10.633
EURSEK,20260218,074000,10.633,10.633,10.633,10.633
EURSEK,20260218,074100,10.633,10.634,10.633,10.634
EURSEK,20260218,074200,10.633,10.633,10.633,10.633
EURSEK,20260218,074300,10.633,10.633,10.633,10.633
EURSEK,20260218,074400,10.633,10.633,10.633,10.633
EURSEK,20260218,074500,10.633,10.633,10.633,10.633
EURSEK,20260218,074600,10.633,10.633,10.633,10.633
EURSEK,20260218,074700,10.633,10.633,10.633,10.633
EURSEK,20260218,074800,10.633,10.633,10.633,10.633
EURSEK,20260218,074900,10.633,10.633,10.633,10.633
EURSEK,20260218,075000,10.633,10.633,10.633,10.633
EURSEK,20260218,075100,10.632,10.633,10.632,10.632
EURSEK,20260218,075200,10.631,10.631,10.631,10.631
EURSEK,20260218,075300,10.631,10.631,10.631,10.631
EURSEK,20260218,075400,10.631,10.631,10.631,10.631
EURSEK,20260218,075500,10.631,10.631,10.631,10.631
EURSEK,20260218,075600,10.631,10.631,10.631,10.631
EURSEK,20260218,075700,10.631,10.631,10.631,10.631
EURSEK,20260218,075800,10.631,10.631,10.631,10.631
EURSEK,20260218,075900,10.631,10.631,10.631,10.631
EURSEK,20260218,080000,10.632,10.632,10.631,10.631
EURSEK,20260218,080100,10.632,10.632,10.631,10.632
EURSEK,20260218,080200,10.632,10.632,10.632,10.632
EURSEK,20260218,080300,10.633,10.636,10.633,10.636
EURSEK,20260218,080400,10.636,10.636,10.636,10.636
EURSEK,20260218,080500,10.635,10.635,10.634,10.634
EURSEK,20260218,080600,10.635,10.635,10.634,10.635
EURSEK,20260218,080700,10.635,10.635,10.635,10.635
EURSEK,20260218,080800,10.635,10.635,10.635,10.635
EURSEK,20260218,080900,10.635,10.635,10.635,10.635
EURSEK,20260218,081000,10.635,10.635,10.635,10.635
EURSEK,20260218,081100,10.635,10.635,10.635,10.635
EURSEK,20260218,081200,10.635,10.635,10.635,10.635
EURSEK,20260218,081300,10.635,10.635,10.635,10.635
EURSEK,20260218,081400,10.635,10.635,10.635,10.635
EURSEK,20260218,081500,10.634,10.636,10.634,10.636
EURSEK,20260218,081600,10.637,10.637,10.635,10.635
EURSEK,20260218,081700,10.636,10.636,10.636,10.636
EURSEK,20260218,081800,10.636,10.636,10.636,10.636
EURSEK,20260218,081900,10.636,10.636,10.636,10.636
EURSEK,20260218,082000,10.636,10.636,10.636,10.636
EURSEK,20260218,082100,10.636,10.636,10.636,10.636
EURSEK,20260218,082200,10.636,10.636,10.636,10.636
EURSEK,20260218,082300,10.636,10.636,10.636,10.636
EURSEK,20260218,082400,10.637,10.639,10.637,10.639
EURSEK,20260218,082500,10.638,10.638,10.638,10.638
EURSEK,20260218,082600,10.638,10.638,10.638,10.638
EURSEK,20260218,082700,10.638,10.639,10.637,10.639
EURSEK,20260218,082800,10.639,10.639,10.639,10.639
EURSEK,20260218,082900,10.639,10.639,10.639,10.639
EURSEK,20260218,083000,10.639,10.639,10.638,10.638
EURSEK,20260218,083100,10.639,10.639,10.638,10.638
EURSEK,20260218,083200,10.638,10.638,10.638,10.638
EURSEK,20260218,083300,10.638,10.638,10.638,10.638
EURSEK,20260218,083400,10.638,10.638,10.638,10.638
EURSEK,20260218,083500,10.639,10.640,10.639,10.640
EURSEK,20260218,083600,10.639,10.640,10.639,10.640
EURSEK,20260218,083700,10.640,10.641,10.640,10.641
EURSEK,20260218,083800,10.640,10.641,10.640,10.641
EURSEK,20260218,083900,10.641,10.641,10.641,10.641
EURSEK,20260218,084000,10.640,10.641,10.640,10.641
EURSEK,20260218,084100,10.641,10.641,10.641,10.641
EURSEK,20260218,084200,10.641,10.641,10.640,10.640
EURSEK,20260218,084300,10.640,10.640,10.640,10.640
EURSEK,20260218,084400,10.641,10.641,10.641,10.641
EURSEK,20260218,084500,10.640,10.640,10.640,10.640
EURSEK,20260218,084600,10.639,10.639,10.638,10.638
EURSEK,20260218,084700,10.639,10.639,10.639,10.639
EURSEK,20260218,084800,10.640,10.640,10.640,10.640
EURSEK,20260218,084900,10.640,10.640,10.640,10.640
EURSEK,20260218,085000,10.639,10.639,10.639,10.639
EURSEK,20260218,085100,10.639,10.639,10.638,10.638
EURSEK,20260218,085200,10.637,10.637,10.637,10.637
EURSEK,20260218,085300,10.637,10.637,10.637,10.637
EURSEK,20260218,085400,10.637,10.637,10.636,10.636
EURSEK,20260218,085500,10.635,10.635,10.632,10.632
EURSEK,20260218,085600,10.631,10.636,10.631,10.636
EURSEK,20260218,085700,10.635,10.636,10.635,10.636
EURSEK,20260218,085800,10.636,10.637,10.636,10.637
EURSEK,20260218,085900,10.636,10.636,10.634,10.635
EURSEK,20260218,090000,10.634,10.635,10.634,10.635
EURSEK,20260218,090100,10.634,10.634,10.631,10.631
EURSEK,20260218,090200,10.630,10.630,10.628,10.628
EURSEK,20260218,090300,10.628,10.628,10.628,10.628
EURSEK,20260218,090400,10.628,10.628,10.628,10.628
EURSEK,20260218,090500,10.627,10.627,10.627,10.627
EURSEK,20260218,090600,10.626,10.626,10.625,10.625
EURSEK,20260218,090700,10.624,10.627,10.624,10.627
EURSEK,20260218,090800,10.626,10.626,10.623,10.623
EURSEK,20260218,090900,10.625,10.625,10.625,10.625
EURSEK,20260218,091000,10.626,10.626,10.625,10.625
EURSEK,20260218,091100,10.624,10.624,10.624,10.624
EURSEK,20260218,091200,10.625,10.625,10.623,10.623
EURSEK,20260218,091300,10.624,10.625,10.624,10.625
EURSEK,20260218,091400,10.626,10.626,10.625,10.625
EURSEK,20260218,091500,10.626,10.627,10.626,10.627
EURSEK,20260218,091600,10.626,10.626,10.624,10.624
EURSEK,20260218,091700,10.623,10.624,10.623,10.624
EURSEK,20260218,091800,10.623,10.623,10.623,10.623
EURSEK,20260218,091900,10.622,10.622,10.621,10.621
EURSEK,20260218,092000,10.621,10.621,10.620,10.620
EURSEK,20260218,092100,10.621,10.622,10.621,10.622
EURSEK,20260218,092200,10.621,10.625,10.620,10.625
EURSEK,20260218,092300,10.626,10.626,10.624,10.624
EURSEK,20260218,092400,10.625,10.625,10.624,10.624
EURSEK,20260218,092500,10.625,10.626,10.625,10.626
EURSEK,20260218,092600,10.626,10.626,10.625,10.625
EURSEK,20260218,092700,10.625,10.625,10.624,10.624
EURSEK,20260218,092800,10.624,10.624,10.624,10.624
EURSEK,20260218,092900,10.624,10.624,10.623,10.624
EURSEK,20260218,093000,10.623,10.624,10.623,10.623
EURSEK,20260218,093100,10.623,10.624,10.623,10.624
EURSEK,20260218,093200,10.623,10.623,10.623,10.623
EURSEK,20260218,093300,10.624,10.624,10.624,10.624
EURSEK,20260218,093400,10.624,10.624,10.624,10.624
EURSEK,20260218,093500,10.624,10.624,10.624,10.624
EURSEK,20260218,093600,10.624,10.626,10.624,10.625
EURSEK,20260218,093700,10.626,10.626,10.624,10.624
EURSEK,20260218,093800,10.625,10.625,10.624,10.624
EURSEK,20260218,093900,10.623,10.623,10.623,10.623
EURSEK,20260218,094000,10.623,10.625,10.623,10.625
EURSEK,20260218,094100,10.624,10.624,10.623,10.623
EURSEK,20260218,094200,10.623,10.624,10.623,10.624
EURSEK,20260218,094300,10.623,10.625,10.623,10.625
EURSEK,20260218,094400,10.625,10.625,10.625,10.625
EURSEK,20260218,094500,10.626,10.627,10.626,10.626
EURSEK,20260218,094600,10.625,10.626,10.625,10.625
EURSEK,20260218,094700,10.625,10.626,10.625,10.626
EURSEK,20260218,094800,10.627,10.627,10.627,10.627
EURSEK,20260218,094900,10.627,10.627,10.626,10.626
EURSEK,20260218,095000,10.626,10.626,10.625,10.625
EURSEK,20260218,095100,10.625,10.625,10.625,10.625
EURSEK,20260218,095200,10.626,10.626,10.625,10.625
EURSEK,20260218,095300,10.625,10.626,10.625,10.626
EURSEK,20260218,095400,10.625,10.625,10.625,10.625
EURSEK,20260218,095500,10.626,10.626,10.625,10.626
EURSEK,20260218,095600,10.625,10.626,10.623,10.623
EURSEK,20260218,095700,10.623,10.623,10.623,10.623
EURSEK,20260218,095800,10.623,10.623,10.623,10.623
EURSEK,20260218,095900,10.624,10.626,10.624,10.626
EURSEK,20260218,100000,10.625,10.626,10.625,10.626
EURSEK,20260218,100100,10.626,10.626,10.626,10.626
EURSEK,20260218,100200,10.626,10.626,10.625,10.625
EURSEK,20260218,100300,10.626,10.626,10.625,10.625
EURSEK,20260218,100400,10.626,10.626,10.624,10.624
EURSEK,20260218,100500,10.625,10.625,10.624,10.624
EURSEK,20260218,100600,10.625,10.625,10.623,10.623
EURSEK,20260218,100700,10.623,10.623,10.623,10.623
EURSEK,20260218,100800,10.624,10.624,10.623,10.623
EURSEK,20260218,100900,10.623,10.623,10.623,10.623
EURSEK,20260218,101000,10.624,10.624,10.623,10.623
EURSEK,20260218,101100,10.623,10.624,10.623,10.624
EURSEK,20260218,101200,10.623,10.623,10.623,10.623
EURSEK,20260218,101300,10.623,10.623,10.623,10.623
EURSEK,20260218,101400,10.623,10.623,10.623,10.623
EURSEK,20260218,101500,10.623,10.624,10.623,10.624
EURSEK,20260218,101600,10.623,10.624,10.623,10.624
EURSEK,20260218,101700,10.625,10.625,10.625,10.625
EURSEK,20260218,101800,10.623,10.624,10.623,10.624
EURSEK,20260218,101900,10.623,10.623,10.623,10.623
EURSEK,20260218,102000,10.624,10.624,10.623,10.623
EURSEK,20260218,102100,10.623,10.623,10.623,10.623
EURSEK,20260218,102200,10.622,10.622,10.619,10.620
EURSEK,20260218,102300,10.619,10.620,10.619,10.620
EURSEK,20260218,102400,10.619,10.623,10.619,10.622
EURSEK,20260218,102500,10.623,10.623,10.623,10.623
EURSEK,20260218,102600,10.624,10.626,10.624,10.625
EURSEK,20260218,102700,10.625,10.625,10.624,10.624
EURSEK,20260218,102800,10.625,10.625,10.624,10.625
EURSEK,20260218,102900,10.626,10.626,10.625,10.625
EURSEK,20260218,103000,10.626,10.627,10.626,10.627
EURSEK,20260218,103100,10.626,10.626,10.621,10.622
EURSEK,20260218,103200,10.621,10.623,10.621,10.622
EURSEK,20260218,103300,10.623,10.624,10.622,10.624
EURSEK,20260218,103400,10.623,10.625,10.623,10.625
EURSEK,20260218,103500,10.625,10.625,10.625,10.625
EURSEK,20260218,103600,10.626,10.626,10.626,10.626
EURSEK,20260218,103700,10.626,10.626,10.626,10.626
EURSEK,20260218,103800,10.627,10.627,10.627,10.627
EURSEK,20260218,103900,10.626,10.626,10.626,10.626
EURSEK,20260218,104000,10.626,10.626,10.626,10.626
EURSEK,20260218,104100,10.626,10.626,10.624,10.624
EURSEK,20260218,104200,10.625,10.626,10.625,10.626
EURSEK,20260218,104300,10.625,10.626,10.625,10.625
EURSEK,20260218,104400,10.626,10.626,10.625,10.626
EURSEK,20260218,104500,10.626,10.627,10.626,10.627
EURSEK,20260218,104600,10.627,10.627,10.625,10.625
EURSEK,20260218,104700,10.624,10.624,10.622,10.622
EURSEK,20260218,104800,10.623,10.623,10.623,10.623
EURSEK,20260218,104900,10.622,10.622,10.622,10.622
EURSEK,20260218,105000,10.622,10.623,10.622,10.623
EURSEK,20260218,105100,10.623,10.623,10.623,10.623
EURSEK,20260218,105200,10.623,10.623,10.623,10.623
EURSEK,20260218,105300,10.623,10.623,10.623,10.623
EURSEK,20260218,105400,10.624,10.624,10.623,10.623
EURSEK,20260218,105500,10.623,10.623,10.623,10.623
EURSEK,20260218,105600,10.622,10.622,10.621,10.621
EURSEK,20260218,105700,10.619,10.621,10.619,10.621
EURSEK,20260218,105800,10.622,10.622,10.621,10.622
EURSEK,20260218,105900,10.621,10.625,10.621,10.625
EURSEK,20260218,110000,10.625,10.626,10.625,10.626
EURSEK,20260218,110100,10.627,10.628,10.627,10.628
EURSEK,20260218,110200,10.629,10.629,10.628,10.628
EURSEK,20260218,110300,10.629,10.629,10.627,10.628
EURSEK,20260218,110400,10.626,10.627,10.625,10.627
EURSEK,20260218,110500,10.626,10.627,10.625,10.627
EURSEK,20260218,110600,10.626,10.627,10.626,10.627
EURSEK,20260218,110700,10.627,10.627,10.627,10.627
EURSEK,20260218,110800,10.627,10.627,10.625,10.625
EURSEK,20260218,110900,10.624,10.624,10.623,10.623
EURSEK,20260218,111000,10.624,10.624,10.624,10.624
EURSEK,20260218,111100,10.624,10.624,10.623,10.623
EURSEK,20260218,111200,10.623,10.624,10.623,10.624
EURSEK,20260218,111300,10.624,10.624,10.623,10.624
EURSEK,20260218,111400,10.623,10.623,10.623,10.623
EURSEK,20260218,111500,10.622,10.623,10.622,10.623
EURSEK,20260218,111600,10.623,10.623,10.623,10.623
EURSEK,20260218,111700,10.623,10.623,10.623,10.623
EURSEK,20260218,111800,10.623,10.624,10.623,10.624
EURSEK,20260218,111900,10.623,10.624,10.623,10.624
EURSEK,20260218,112000,10.623,10.623,10.623,10.623
EURSEK,20260218,112100,10.623,10.623,10.623,10.623
EURSEK,20260218,112200,10.623,10.623,10.623,10.623
EURSEK,20260218,112300,10.623,10.623,10.622,10.622
EURSEK,20260218,112400,10.621,10.622,10.621,10.622
EURSEK,20260218,112500,10.622,10.623,10.621,10.623
EURSEK,20260218,112600,10.623,10.623,10.623,10.623
EURSEK,20260218,112700,10.623,10.623,10.623,10.623
EURSEK,20260218,112800,10.623,10.623,10.623,10.623
EURSEK,20260218,112900,10.621,10.621,10.621,10.621
EURSEK,20260218,113000,10.621,10.622,10.621,10.622
EURSEK,20260218,113100,10.621,10.623,10.621,10.623
EURSEK,20260218,113200,10.622,10.623,10.622,10.623
EURSEK,20260218,113300,10.623,10.623,10.623,10.623
EURSEK,20260218,113400,10.623,10.624,10.623,10.624
EURSEK,20260218,113500,10.625,10.631,10.625,10.631
EURSEK,20260218,113600,10.631,10.631,10.631,10.631
EURSEK,20260218,113700,10.632,10.632,10.632,10.632
EURSEK,20260218,113800,10.631,10.631,10.630,10.630
EURSEK,20260218,113900,10.630,10.630,10.630,10.630
EURSEK,20260218,114000,10.629,10.629,10.629,10.629
EURSEK,20260218,114100,10.628,10.631,10.628,10.631
EURSEK,20260218,114200,10.632,10.632,10.631,10.631
EURSEK,20260218,114300,10.632,10.633,10.631,10.633
EURSEK,20260218,114400,10.632,10.632,10.632,10.632
EURSEK,20260218,114500,10.632,10.636,10.632,10.635
EURSEK,20260218,114600,10.634,10.634,10.633,10.634
EURSEK,20260218,114700,10.634,10.634,10.634,10.634
EURSEK,20260218,114800,10.634,10.635,10.634,10.635
EURSEK,20260218,114900,10.634,10.635,10.634,10.635
EURSEK,20260218,115000,10.634,10.634,10.634,10.634
EURSEK,20260218,115100,10.635,10.636,10.635,10.636
EURSEK,20260218,115200,10.636,10.636,10.636,10.636
EURSEK,20260218,115300,10.636,10.636,10.635,10.635
EURSEK,20260218,115400,10.635,10.635,10.635,10.635
EURSEK,20260218,115500,10.635,10.635,10.635,10.635
EURSEK,20260218,115600,10.634,10.634,10.634,10.634
EURSEK,20260218,115700,10.633,10.633,10.633,10.633
EURSEK,20260218,115800,10.633,10.634,10.633,10.634
EURSEK,20260218,115900,10.633,10.633,10.632,10.633
EURSEK,20260218,120000,10.634,10.635,10.634,10.635
EURSEK,20260218,120100,10.635,10.639,10.635,10.639
EURSEK,20260218,120200,10.639,10.640,10.639,10.640
EURSEK,20260218,120300,10.639,10.639,10.635,10.635
EURSEK,20260218,120400,10.634,10.634,10.630,10.630
EURSEK,20260218,120500,10.631,10.631,10.631,10.631
EURSEK,20260218,120600,10.631,10.632,10.631,10.632
EURSEK,20260218,120700,10.631,10.631,10.631,10.631
EURSEK,20260218,120800,10.631,10.632,10.631,10.632
EURSEK,20260218,120900,10.631,10.632,10.631,10.632
EURSEK,20260218,121000,10.631,10.631,10.631,10.631
EURSEK,20260218,121100,10.631,10.631,10.629,10.629
EURSEK,20260218,121200,10.630,10.632,10.630,10.631
EURSEK,20260218,121300,10.631,10.631,10.631,10.631
EURSEK,20260218,121400,10.630,10.630,10.630,10.630
EURSEK,20260218,121500,10.630,10.630,10.630,10.630
EURSEK,20260218,121600,10.630,10.630,10.630,10.630
EURSEK,20260218,121700,10.630,10.630,10.630,10.630
EURSEK,20260218,121800,10.631,10.632,10.630,10.630
EURSEK,20260218,121900,10.629,10.629,10.628,10.628
EURSEK,20260218,122000,10.628,10.628,10.628,10.628
EURSEK,20260218,122100,10.629,10.629,10.629,10.629
EURSEK,20260218,122200,10.629,10.630,10.629,10.629
EURSEK,20260218,122300,10.628,10.628,10.628,10.628
EURSEK,20260218,122400,10.629,10.629,10.629,10.629
EURSEK,20260218,122500,10.629,10.629,10.629,10.629
EURSEK,20260218,122600,10.629,10.629,10.629,10.629
EURSEK,20260218,122700,10.629,10.629,10.629,10.629
EURSEK,20260218,122800,10.629,10.629,10.629,10.629
EURSEK,20260218,122900,10.629,10.633,10.629,10.633
EURSEK,20260218,123000,10.634,10.634,10.634,10.634
EURSEK,20260218,123100,10.634,10.635,10.634,10.635
EURSEK,20260218,123200,10.634,10.634,10.634,10.634
EURSEK,20260218,123300,10.633,10.635,10.633,10.635
EURSEK,20260218,123400,10.636,10.637,10.636,10.637
EURSEK,20260218,123500,10.636,10.637,10.636,10.637
EURSEK,20260218,123600,10.636,10.636,10.635,10.636
EURSEK,20260218,123700,10.637,10.637,10.636,10.636
EURSEK,20260218,123800,10.637,10.637,10.637,10.637
EURSEK,20260218,123900,10.638,10.638,10.637,10.637
EURSEK,20260218,124000,10.637,10.637,10.637,10.637
EURSEK,20260218,124100,10.637,10.637,10.636,10.636
EURSEK,20260218,124200,10.636,10.636,10.636,10.636
EURSEK,20260218,124300,10.636,10.638,10.636,10.638
EURSEK,20260218,124400,10.639,10.639,10.639,10.639
EURSEK,20260218,124500,10.639,10.639,10.639,10.639
EURSEK,20260218,124600,10.639,10.639,10.636,10.636
EURSEK,20260218,124700,10.636,10.637,10.636,10.637
EURSEK,20260218,124800,10.636,10.636,10.634,10.634
EURSEK,20260218,124900,10.633,10.633,10.630,10.630
EURSEK,20260218,125000,10.630,10.630,10.630,10.630
EURSEK,20260218,125100,10.631,10.632,10.630,10.632
EURSEK,20260218,125200,10.632,10.632,10.632,10.632
EURSEK,20260218,125300,10.632,10.632,10.632,10.632
EURSEK,20260218,125400,10.633,10.633,10.631,10.632
EURSEK,20260218,125500,10.631,10.631,10.631,10.631
EURSEK,20260218,125600,10.631,10.631,10.630,10.630
EURSEK,20260218,125700,10.632,10.632,10.632,10.632
EURSEK,20260218,125800,10.632,10.632,10.629,10.629
EURSEK,20260218,125900,10.629,10.629,10.628,10.628
EURSEK,20260218,130000,10.627,10.627,10.627,10.627
EURSEK,20260218,130100,10.626,10.627,10.626,10.627
EURSEK,20260218,130200,10.626,10.626,10.626,10.626
EURSEK,20260218,130300,10.626,10.627,10.626,10.627
EURSEK,20260218,130400,10.626,10.626,10.625,10.625
EURSEK,20260218,130500,10.624,10.624,10.621,10.621
EURSEK,20260218,130600,10.622,10.623,10.622,10.623
EURSEK,20260218,130700,10.623,10.623,10.623,10.623
EURSEK,20260218,130800,10.624,10.624,10.622,10.622
EURSEK,20260218,130900,10.621,10.623,10.621,10.622
EURSEK,20260218,131000,10.621,10.622,10.621,10.622
EURSEK,20260218,131100,10.621,10.621,10.620,10.620
EURSEK,20260218,131200,10.621,10.621,10.620,10.620
EURSEK,20260218,131300,10.620,10.621,10.620,10.621
EURSEK,20260218,131400,10.620,10.620,10.620,10.620
EURSEK,20260218,131500,10.620,10.621,10.620,10.621
EURSEK,20260218,131600,10.620,10.621,10.620,10.621
EURSEK,20260218,131700,10.620,10.620,10.617,10.617
EURSEK,20260218,131800,10.616,10.619,10.616,10.619
EURSEK,20260218,131900,10.620,10.620,10.620,10.620
EURSEK,20260218,132000,10.620,10.621,10.620,10.620
EURSEK,20260218,132100,10.621,10.621,10.621,10.621
EURSEK,20260218,132200,10.621,10.622,10.621,10.622
EURSEK,20260218,132300,10.623,10.623,10.623,10.623
EURSEK,20260218,132400,10.623,10.623,10.623,10.623
EURSEK,20260218,132500,10.623,10.623,10.623,10.623
EURSEK,20260218,132600,10.623,10.625,10.623,10.625
EURSEK,20260218,132700,10.626,10.626,10.624,10.624
EURSEK,20260218,132800,10.623,10.623,10.623,10.623
EURSEK,20260218,132900,10.623,10.623,10.623,10.623
EURSEK,20260218,133000,10.623,10.623,10.622,10.622
EURSEK,20260218,133100,10.623,10.624,10.623,10.624
EURSEK,20260218,133200,10.625,10.625,10.624,10.624
EURSEK,20260218,133300,10.623,10.623,10.623,10.623
EURSEK,20260218,133400,10.624,10.624,10.623,10.623
EURSEK,20260218,133500,10.623,10.624,10.623,10.624
EURSEK,20260218,133600,10.624,10.624,10.624,10.624
EURSEK,20260218,133700,10.623,10.624,10.623,10.624
EURSEK,20260218,133800,10.624,10.625,10.624,10.625
EURSEK,20260218,133900,10.624,10.624,10.624,10.624
EURSEK,20260218,134000,10.624,10.624,10.623,10.623
EURSEK,20260218,134100,10.622,10.622,10.621,10.622
EURSEK,20260218,134200,10.623,10.623,10.623,10.623
EURSEK,20260218,134300,10.623,10.623,10.622,10.623
EURSEK,20260218,134400,10.622,10.622,10.622,10.622
EURSEK,20260218,134500,10.622,10.622,10.622,10.622
EURSEK,20260218,134600,10.622,10.623,10.622,10.622
EURSEK,20260218,134700,10.622,10.622,10.622,10.622
EURSEK,20260218,134800,10.622,10.622,10.622,10.622
EURSEK,20260218,134900,10.623,10.623,10.623,10.623
EURSEK,20260218,135000,10.623,10.623,10.623,10.623
EURSEK,20260218,135100,10.622,10.622,10.620,10.620
EURSEK,20260218,135200,10.619,10.619,10.618,10.619
EURSEK,20260218,135300,10.620,10.620,10.619,10.619
EURSEK,20260218,135400,10.620,10.620,10.619,10.619
EURSEK,20260218,135500,10.618,10.619,10.618,10.619
EURSEK,20260218,135600,10.619,10.619,10.619,10.619
EURSEK,20260218,135700,10.619,10.620,10.619,10.619
EURSEK,20260218,135800,10.620,10.620,10.619,10.619
EURSEK,20260218,135900,10.619,10.619,10.618,10.618
EURSEK,20260218,140000,10.619,10.619,10.618,10.619
EURSEK,20260218,140100,10.618,10.618,10.616,10.616
EURSEK,20260218,140200,10.615,10.616,10.613,10.616
EURSEK,20260218,140300,10.616,10.616,10.616,10.616
EURSEK,20260218,140400,10.617,10.617,10.616,10.616
EURSEK,20260218,140500,10.616,10.616,10.616,10.616
EURSEK,20260218,140600,10.617,10.618,10.617,10.617
EURSEK,20260218,140700,10.616,10.616,10.612,10.612
EURSEK,20260218,140800,10.611,10.612,10.611,10.612
EURSEK,20260218,140900,10.611,10.611,10.611,10.611
EURSEK,20260218,141000,10.612,10.614,10.612,10.614
EURSEK,20260218,141100,10.613,10.614,10.613,10.614
EURSEK,20260218,141200,10.613,10.613,10.612,10.613
EURSEK,20260218,141300,10.612,10.613,10.611,10.611
EURSEK,20260218,141400,10.610,10.610,10.610,10.610
EURSEK,20260218,141500,10.611,10.611,10.611,10.611
EURSEK,20260218,141600,10.611,10.615,10.611,10.615
EURSEK,20260218,141700,10.614,10.614,10.613,10.613
EURSEK,20260218,141800,10.613,10.614,10.613,10.613
EURSEK,20260218,141900,10.613,10.614,10.613,10.614
EURSEK,20260218,142000,10.613,10.613,10.613,10.613
EURSEK,20260218,142100,10.614,10.616,10.614,10.616
EURSEK,20260218,142200,10.615,10.616,10.615,10.616
EURSEK,20260218,142300,10.615,10.616,10.615,10.616
EURSEK,20260218,142400,10.617,10.620,10.616,10.620
EURSEK,20260218,142500,10.621,10.621,10.619,10.619
EURSEK,20260218,142600,10.618,10.618,10.616,10.616
EURSEK,20260218,142700,10.616,10.616,10.616,10.616
EURSEK,20260218,142800,10.616,10.616,10.616,10.616
EURSEK,20260218,142900,10.615,10.615,10.615,10.615
EURSEK,20260218,143000,10.615,10.615,10.615,10.615
EURSEK,20260218,143100,10.615,10.617,10.615,10.617
EURSEK,20260218,143200,10.618,10.620,10.618,10.620
EURSEK,20260218,143300,10.621,10.621,10.620,10.621
EURSEK,20260218,143400,10.622,10.622,10.622,10.622
EURSEK,20260218,143500,10.622,10.623,10.621,10.623
EURSEK,20260218,143600,10.624,10.624,10.621,10.622
EURSEK,20260218,143700,10.621,10.622,10.620,10.620
EURSEK,20260218,143800,10.621,10.622,10.621,10.622
EURSEK,20260218,143900,10.621,10.622,10.620,10.620
EURSEK,20260218,144000,10.621,10.621,10.621,10.621
EURSEK,20260218,144100,10.622,10.624,10.622,10.622
EURSEK,20260218,144200,10.623,10.623,10.622,10.622
EURSEK,20260218,144300,10.623,10.625,10.623,10.625
EURSEK,20260218,144400,10.626,10.626,10.625,10.626
EURSEK,20260218,144500,10.625,10.626,10.625,10.626
EURSEK,20260218,144600,10.625,10.626,10.625,10.626
EURSEK,20260218,144700,10.625,10.625,10.622,10.622
EURSEK,20260218,144800,10.621,10.621,10.620,10.620
EURSEK,20260218,144900,10.619,10.620,10.619,10.620
EURSEK,20260218,145000,10.621,10.623,10.620,10.623
EURSEK,20260218,145100,10.622,10.622,10.621,10.621
EURSEK,20260218,145200,10.622,10.622,10.621,10.622
EURSEK,20260218,145300,10.623,10.623,10.623,10.623
EURSEK,20260218,145400,10.623,10.624,10.623,10.623
EURSEK,20260218,145500,10.622,10.624,10.622,10.624
EURSEK,20260218,145600,10.625,10.626,10.625,10.625
EURSEK,20260218,145700,10.624,10.625,10.624,10.625
EURSEK,20260218,145800,10.626,10.626,10.625,10.625
EURSEK,20260218,145900,10.624,10.625,10.624,10.625
EURSEK,20260218,150000,10.624,10.624,10.624,10.624
EURSEK,20260218,150100,10.625,10.625,10.624,10.624
EURSEK,20260218,150200,10.625,10.625,10.624,10.625
EURSEK,20260218,150300,10.624,10.624,10.623,10.623
EURSEK,20260218,150400,10.623,10.624,10.623,10.624
EURSEK,20260218,150500,10.625,10.625,10.624,10.624
EURSEK,20260218,150600,10.624,10.625,10.624,10.625
EURSEK,20260218,150700,10.626,10.626,10.625,10.626
EURSEK,20260218,150800,10.625,10.625,10.621,10.621
EURSEK,20260218,150900,10.621,10.621,10.621,10.621
EURSEK,20260218,151000,10.620,10.621,10.620,10.621
EURSEK,20260218,151100,10.622,10.622,10.622,10.622
EURSEK,20260218,151200,10.623,10.624,10.623,10.624
EURSEK,20260218,151300,10.625,10.625,10.625,10.625
EURSEK,20260218,151400,10.624,10.625,10.624,10.625
EURSEK,20260218,151500,10.625,10.625,10.625,10.625
EURSEK,20260218,151600,10.625,10.626,10.625,10.626
EURSEK,20260218,151700,10.627,10.628,10.627,10.628
EURSEK,20260218,151800,10.629,10.629,10.627,10.627
EURSEK,20260218,151900,10.626,10.627,10.626,10.626
EURSEK,20260218,152000,10.625,10.625,10.625,10.625
EURSEK,20260218,152100,10.624,10.624,10.623,10.624
EURSEK,20260218,152200,10.623,10.625,10.623,10.625
EURSEK,20260218,152300,10.626,10.628,10.625,10.628
EURSEK,20260218,152400,10.629,10.630,10.629,10.630
EURSEK,20260218,152500,10.629,10.632,10.629,10.632
EURSEK,20260218,152600,10.633,10.633,10.632,10.633
EURSEK,20260218,152700,10.632,10.633,10.632,10.632
EURSEK,20260218,152800,10.632,10.632,10.632,10.632
EURSEK,20260218,152900,10.632,10.632,10.631,10.631
EURSEK,20260218,153000,10.632,10.634,10.632,10.633
EURSEK,20260218,153100,10.634,10.635,10.634,10.635
EURSEK,20260218,153200,10.634,10.634,10.628,10.629
EURSEK,20260218,153300,10.628,10.630,10.628,10.630
EURSEK,20260218,153400,10.629,10.629,10.627,10.628
EURSEK,20260218,153500,10.627,10.629,10.627,10.629
EURSEK,20260218,153600,10.630,10.630,10.628,10.629
EURSEK,20260218,153700,10.630,10.630,10.630,10.630
EURSEK,20260218,153800,10.630,10.630,10.629,10.630
EURSEK,20260218,153900,10.631,10.631,10.630,10.630
EURSEK,20260218,154000,10.629,10.629,10.628,10.628
EURSEK,20260218,154100,10.628,10.628,10.628,10.628
EURSEK,20260218,154200,10.628,10.628,10.627,10.628
EURSEK,20260218,154300,10.627,10.629,10.627,10.628
EURSEK,20260218,154400,10.627,10.627,10.623,10.623
EURSEK,20260218,154500,10.622,10.623,10.621,10.622
EURSEK,20260218,154600,10.623,10.627,10.623,10.625
EURSEK,20260218,154700,10.626,10.629,10.626,10.629
EURSEK,20260218,154800,10.629,10.629,10.628,10.629
EURSEK,20260218,154900,10.628,10.629,10.628,10.629
EURSEK,20260218,155000,10.628,10.629,10.627,10.628
EURSEK,20260218,155100,10.629,10.630,10.629,10.630
EURSEK,20260218,155200,10.629,10.629,10.628,10.628
EURSEK,20260218,155300,10.629,10.629,10.621,10.621
EURSEK,20260218,155400,10.622,10.622,10.621,10.621
EURSEK,20260218,155500,10.620,10.621,10.619,10.621
EURSEK,20260218,155600,10.622,10.624,10.622,10.623
EURSEK,20260218,155700,10.624,10.625,10.623,10.623
EURSEK,20260218,155800,10.622,10.622,10.617,10.620
EURSEK,20260218,155900,10.619,10.620,10.618,10.620
EURSEK,20260218,160000,10.621,10.621,10.619,10.619
EURSEK,20260218,160100,10.618,10.619,10.618,10.619
EURSEK,20260218,160200,10.620,10.620,10.618,10.619
EURSEK,20260218,160300,10.620,10.621,10.619,10.621
EURSEK,20260218,160400,10.621,10.621,10.620,10.620
EURSEK,20260218,160500,10.619,10.621,10.619,10.620
EURSEK,20260218,160600,10.621,10.623,10.621,10.623
EURSEK,20260218,160700,10.624,10.626,10.624,10.625
EURSEK,20260218,160800,10.624,10.624,10.623,10.624
EURSEK,20260218,160900,10.625,10.625,10.624,10.624
EURSEK,20260218,161000,10.625,10.625,10.624,10.624
EURSEK,20260218,161100,10.625,10.625,10.623,10.624
EURSEK,20260218,161200,10.623,10.624,10.623,10.623
EURSEK,20260218,161300,10.624,10.624,10.621,10.621
EURSEK,20260218,161400,10.620,10.620,10.619,10.619
EURSEK,20260218,161500,10.618,10.618,10.616,10.616
EURSEK,20260218,161600,10.617,10.618,10.617,10.617
EURSEK,20260218,161700,10.618,10.618,10.616,10.616
EURSEK,20260218,161800,10.615,10.615,10.614,10.615
EURSEK,20260218,161900,10.615,10.615,10.615,10.615
EURSEK,20260218,162000,10.616,10.617,10.616,10.617
EURSEK,20260218,162100,10.618,10.618,10.616,10.616
EURSEK,20260218,162200,10.617,10.617,10.616,10.617
EURSEK,20260218,162300,10.618,10.619,10.617,10.619
EURSEK,20260218,162400,10.618,10.618,10.617,10.618
EURSEK,20260218,162500,10.619,10.620,10.619,10.620
EURSEK,20260218,162600,10.619,10.619,10.618,10.618
EURSEK,20260218,162700,10.619,10.622,10.619,10.622
EURSEK,20260218,162800,10.621,10.623,10.621,10.623
EURSEK,20260218,162900,10.623,10.623,10.623,10.623
EURSEK,20260218,163000,10.623,10.623,10.622,10.622
EURSEK,20260218,163100,10.623,10.624,10.623,10.624
EURSEK,20260218,163200,10.625,10.628,10.625,10.628
EURSEK,20260218,163300,10.627,10.627,10.625,10.625
EURSEK,20260218,163400,10.624,10.624,10.624,10.624
EURSEK,20260218,163500,10.623,10.624,10.623,10.624
EURSEK,20260218,163600,10.624,10.625,10.624,10.624
EURSEK,20260218,163700,10.623,10.624,10.623,10.624
EURSEK,20260218,163800,10.625,10.626,10.623,10.623
EURSEK,20260218,163900,10.624,10.624,10.623,10.624
EURSEK,20260218,164000,10.624,10.624,10.624,10.624
EURSEK,20260218,164100,10.625,10.625,10.624,10.624
EURSEK,20260218,164200,10.625,10.626,10.624,10.626
EURSEK,20260218,164300,10.627,10.629,10.627,10.629
EURSEK,20260218,164400,10.628,10.628,10.626,10.626
EURSEK,20260218,164500,10.627,10.628,10.627,10.628
EURSEK,20260218,164600,10.629,10.629,10.628,10.629
EURSEK,20260218,164700,10.629,10.629,10.628,10.628
EURSEK,20260218,164800,10.629,10.629,10.628,10.628
EURSEK,20260218,164900,10.627,10.628,10.627,10.628
EURSEK,20260218,165000,10.628,10.628,10.628,10.628
EURSEK,20260218,165100,10.629,10.629,10.626,10.626
EURSEK,20260218,165200,10.625,10.626,10.625,10.626
EURSEK,20260218,165300,10.625,10.627,10.625,10.627
EURSEK,20260218,165400,10.628,10.628,10.627,10.628
EURSEK,20260218,165500,10.629,10.629,10.629,10.629
EURSEK,20260218,165600,10.628,10.628,10.624,10.624
EURSEK,20260218,165700,10.625,10.627,10.625,10.626
EURSEK,20260218,165800,10.627,10.627,10.627,10.627
EURSEK,20260218,165900,10.627,10.627,10.627,10.627
EURSEK,20260218,170000,10.627,10.627,10.625,10.625
EURSEK,20260218,170100,10.624,10.624,10.622,10.622
EURSEK,20260218,170200,10.621,10.622,10.621,10.621
EURSEK,20260218,170300,10.620,10.621,10.620,10.621
EURSEK,20260218,170400,10.620,10.621,10.620,10.621
EURSEK,20260218,170500,10.620,10.621,10.620,10.620
EURSEK,20260218,170600,10.619,10.620,10.618,10.620
EURSEK,20260218,170700,10.619,10.623,10.619,10.622
EURSEK,20260218,170800,10.621,10.622,10.620,10.620
EURSEK,20260218,170900,10.621,10.622,10.621,10.622
EURSEK,20260218,171000,10.623,10.624,10.623,10.624
EURSEK,20260218,171100,10.625,10.626,10.624,10.625
EURSEK,20260218,171200,10.624,10.625,10.624,10.625
EURSEK,20260218,171300,10.624,10.625,10.624,10.624
EURSEK,20260218,171400,10.625,10.626,10.624,10.625
EURSEK,20260218,171500,10.624,10.624,10.622,10.623
EURSEK,20260218,171600,10.622,10.623,10.622,10.623
EURSEK,20260218,171700,10.624,10.624,10.624,10.624
EURSEK,20260218,171800,10.625,10.625,10.625,10.625
EURSEK,20260218,171900,10.625,10.625,10.624,10.624
EURSEK,20260218,172000,10.625,10.625,10.624,10.624
EURSEK,20260218,172100,10.623,10.623,10.623,10.623
EURSEK,20260218,172200,10.624,10.625,10.623,10.623
EURSEK,20260218,172300,10.624,10.625,10.624,10.625
EURSEK,20260218,172400,10.624,10.624,10.623,10.623
EURSEK,20260218,172500,10.624,10.624,10.624,10.624
EURSEK,20260218,172600,10.623,10.625,10.623,10.624
EURSEK,20260218,172700,10.625,10.625,10.624,10.624
EURSEK,20260218,172800,10.625,10.626,10.625,10.626
EURSEK,20260218,172900,10.625,10.626,10.625,10.626
EURSEK,20260218,173000,10.627,10.628,10.627,10.628
EURSEK,20260218,173100,10.627,10.627,10.627,10.627
EURSEK,20260218,173200,10.627,10.627,10.627,10.627
EURSEK,20260218,173300,10.627,10.627,10.626,10.626
EURSEK,20260218,173400,10.626,10.626,10.625,10.625
EURSEK,20260218,173500,10.624,10.624,10.623,10.623
EURSEK,20260218,173600,10.623,10.623,10.623,10.623
EURSEK,20260218,173700,10.624,10.624,10.624,10.624
EURSEK,20260218,173800,10.624,10.624,10.623,10.623
EURSEK,20260218,173900,10.624,10.626,10.623,10.626
EURSEK,20260218,174000,10.626,10.626,10.626,10.626
EURSEK,20260218,174100,10.625,10.626,10.624,10.626
EURSEK,20260218,174200,10.625,10.626,10.625,10.626
EURSEK,20260218,174300,10.625,10.626,10.625,10.625
EURSEK,20260218,174400,10.625,10.625,10.625,10.625
EURSEK,20260218,174500,10.624,10.625,10.624,10.625
EURSEK,20260218,174600,10.626,10.626,10.625,10.625
EURSEK,20260218,174700,10.625,10.625,10.625,10.625
EURSEK,20260218,174800,10.626,10.626,10.625,10.626
EURSEK,20260218,174900,10.625,10.625,10.625,10.625
EURSEK,20260218,175000,10.625,10.626,10.625,10.626
EURSEK,20260218,175100,10.627,10.628,10.626,10.628
EURSEK,20260218,175200,10.629,10.629,10.629,10.629
EURSEK,20260218,175300,10.630,10.630,10.629,10.630
EURSEK,20260218,175400,10.630,10.630,10.630,10.630
EURSEK,20260218,175500,10.630,10.630,10.630,10.630
EURSEK,20260218,175600,10.630,10.630,10.630,10.630
EURSEK,20260218,175700,10.630,10.630,10.630,10.630
EURSEK,20260218,175800,10.630,10.630,10.630,10.630
EURSEK,20260218,175900,10.630,10.630,10.630,10.630
EURSEK,20260218,180000,10.630,10.630,10.630,10.630
EURSEK,20260218,180100,10.630,10.630,10.630,10.630
EURSEK,20260218,180200,10.630,10.630,10.630,10.630
EURSEK,20260218,180300,10.630,10.631,10.630,10.631
EURSEK,20260218,180400,10.630,10.632,10.630,10.632
EURSEK,20260218,180500,10.632,10.632,10.632,10.632
EURSEK,20260218,180600,10.631,10.631,10.629,10.629
EURSEK,20260218,180700,10.630,10.630,10.627,10.627
EURSEK,20260218,180800,10.626,10.626,10.626,10.626
EURSEK,20260218,180900,10.626,10.626,10.625,10.625
EURSEK,20260218,181000,10.625,10.625,10.625,10.625
EURSEK,20260218,181100,10.625,10.625,10.625,10.625
EURSEK,20260218,181200,10.625,10.625,10.625,10.625
EURSEK,20260218,181300,10.625,10.625,10.625,10.625
EURSEK,20260218,181400,10.625,10.625,10.624,10.624
EURSEK,20260218,181500,10.623,10.623,10.623,10.623
EURSEK,20260218,181600,10.623,10.624,10.623,10.623
EURSEK,20260218,181700,10.624,10.626,10.624,10.626
EURSEK,20260218,181800,10.625,10.626,10.625,10.626
EURSEK,20260218,181900,10.627,10.628,10.627,10.628
EURSEK,20260218,182000,10.627,10.627,10.627,10.627
EURSEK,20260218,182100,10.627,10.627,10.626,10.626
EURSEK,20260218,182200,10.626,10.626,10.625,10.625
EURSEK,20260218,182300,10.625,10.625,10.625,10.625
EURSEK,20260218,182400,10.625,10.625,10.625,10.625
EURSEK,20260218,182500,10.624,10.624,10.624,10.624
EURSEK,20260218,182600,10.625,10.625,10.625,10.625
EURSEK,20260218,182700,10.625,10.627,10.625,10.627
EURSEK,20260218,182800,10.627,10.627,10.627,10.627
EURSEK,20260218,182900,10.627,10.627,10.627,10.627
EURSEK,20260218,183000,10.627,10.627,10.627,10.627
EURSEK,20260218,183100,10.627,10.627,10.626,10.626
EURSEK,20260218,183200,10.626,10.627,10.626,10.627
EURSEK,20260218,183300,10.626,10.626,10.626,10.626
EURSEK,20260218,183400,10.627,10.628,10.627,10.628
EURSEK,20260218,183500,10.629,10.629,10.629,10.629
EURSEK,20260218,183600,10.629,10.629,10.629,10.629
EURSEK,20260218,183700,10.629,10.629,10.629,10.629
EURSEK,20260218,183800,10.629,10.630,10.629,10.630
EURSEK,20260218,183900,10.630,10.630,10.630,10.630
EURSEK,20260218,184000,10.631,10.633,10.631,10.633
EURSEK,20260218,184100,10.632,10.633,10.631,10.631
EURSEK,20260218,184200,10.631,10.631,10.631,10.631
EURSEK,20260218,184300,10.632,10.632,10.632,10.632
EURSEK,20260218,184400,10.632,10.632,10.631,10.631
EURSEK,20260218,184500,10.631,10.632,10.631,10.632
EURSEK,20260218,184600,10.632,10.632,10.632,10.632
EURSEK,20260218,184700,10.633,10.633,10.633,10.633
EURSEK,20260218,184800,10.633,10.633,10.633,10.633
EURSEK,20260218,184900,10.633,10.633,10.633,10.633
EURSEK,20260218,185000,10.633,10.633,10.633,10.633
EURSEK,20260218,185100,10.633,10.633,10.632,10.632
EURSEK,20260218,185200,10.632,10.632,10.632,10.632
EURSEK,20260218,185300,10.632,10.632,10.632,10.632
EURSEK,20260218,185400,10.631,10.631,10.629,10.629
EURSEK,20260218,185500,10.630,10.630,10.629,10.629
EURSEK,20260218,185600,10.628,10.628,10.628,10.628
EURSEK,20260218,185700,10.627,10.628,10.627,10.628
EURSEK,20260218,185800,10.628,10.628,10.628,10.628
EURSEK,20260218,185900,10.629,10.629,10.628,10.628
EURSEK,20260218,190000,10.628,10.629,10.628,10.628
EURSEK,20260218,190100,10.627,10.627,10.626,10.627
EURSEK,20260218,190200,10.626,10.626,10.625,10.625
EURSEK,20260218,190300,10.626,10.627,10.626,10.627
EURSEK,20260218,190400,10.626,10.627,10.626,10.627
EURSEK,20260218,190500,10.628,10.628,10.628,10.628
EURSEK,20260218,190600,10.629,10.629,10.629,10.629
EURSEK,20260218,190700,10.628,10.629,10.628,10.629
EURSEK,20260218,190800,10.628,10.628,10.627,10.627
EURSEK,20260218,190900,10.627,10.627,10.627,10.627
EURSEK,20260218,191000,10.627,10.628,10.627,10.628
EURSEK,20260218,191100,10.627,10.627,10.627,10.627
EURSEK,20260218,191200,10.627,10.630,10.627,10.630
EURSEK,20260218,191300,10.631,10.637,10.631,10.636
EURSEK,20260218,191400,10.636,10.636,10.636,10.636
EURSEK,20260218,191500,10.636,10.636,10.636,10.636
EURSEK,20260218,191600,10.638,10.638,10.638,10.638
EURSEK,20260218,191700,10.638,10.638,10.638,10.638
EURSEK,20260218,191800,10.638,10.638,10.638,10.638
EURSEK,20260218,191900,10.637,10.639,10.637,10.639
EURSEK,20260218,192000,10.638,10.640,10.638,10.640
EURSEK,20260218,192100,10.641,10.641,10.641,10.641
EURSEK,20260218,192200,10.641,10.641,10.641,10.641
EURSEK,20260218,192300,10.641,10.641,10.641,10.641
EURSEK,20260218,192400,10.641,10.643,10.641,10.643
EURSEK,20260218,192500,10.643,10.643,10.643,10.643
EURSEK,20260218,192600,10.643,10.643,10.643,10.643
EURSEK,20260218,192700,10.642,10.643,10.642,10.643
EURSEK,20260218,192800,10.642,10.642,10.642,10.642
EURSEK,20260218,192900,10.642,10.643,10.642,10.643
EURSEK,20260218,193000,10.642,10.643,10.642,10.643
EURSEK,20260218,193100,10.642,10.642,10.642,10.642
EURSEK,20260218,193200,10.642,10.643,10.642,10.643
EURSEK,20260218,193300,10.642,10.642,10.642,10.642
EURSEK,20260218,193400,10.642,10.642,10.642,10.642
EURSEK,20260218,193500,10.642,10.642,10.642,10.642
EURSEK,20260218,193600,10.642,10.642,10.642,10.642
EURSEK,20260218,193700,10.642,10.642,10.642,10.642
EURSEK,20260218,193800,10.642,10.642,10.641,10.642
EURSEK,20260218,193900,10.642,10.642,10.642,10.642
EURSEK,20260218,194000,10.643,10.643,10.642,10.642
EURSEK,20260218,194100,10.643,10.643,10.643,10.643
EURSEK,20260218,194200,10.642,10.642,10.642,10.642
EURSEK,20260218,194300,10.642,10.643,10.642,10.643
EURSEK,20260218,194400,10.643,10.643,10.643,10.643
EURSEK,20260218,194500,10.644,10.644,10.643,10.643
EURSEK,20260218,194600,10.643,10.643,10.643,10.643
EURSEK,20260218,194700,10.643,10.643,10.643,10.643
EURSEK,20260218,194800,10.643,10.643,10.643,10.643
EURSEK,20260218,194900,10.642,10.643,10.642,10.643
EURSEK,20260218,195000,10.642,10.642,10.642,10.642
EURSEK,20260218,195100,10.642,10.643,10.642,10.643
EURSEK,20260218,195200,10.643,10.643,10.643,10.643
EURSEK,20260218,195300,10.643,10.643,10.643,10.643
EURSEK,20260218,195400,10.643,10.643,10.643,10.643
EURSEK,20260218,195500,10.642,10.642,10.642,10.642
EURSEK,20260218,195600,10.642,10.642,10.642,10.642
EURSEK,20260218,195700,10.641,10.642,10.641,10.642
EURSEK,20260218,195800,10.641,10.642,10.641,10.642
EURSEK,20260218,195900,10.641,10.641,10.641,10.641
EURSEK,20260218,200000,10.641,10.641,10.641,10.641
EURSEK,20260218,200100,10.640,10.643,10.640,10.640
EURSEK,20260218,200200,10.641,10.641,10.640,10.641
EURSEK,20260218,200300,10.642,10.642,10.641,10.641
EURSEK,20260218,200400,10.640,10.640,10.637,10.639
EURSEK,20260218,200500,10.640,10.640,10.640,10.640
EURSEK,20260218,200600,10.640,10.640,10.638,10.640
EURSEK,20260218,200700,10.641,10.641,10.641,10.641
EURSEK,20260218,200800,10.642,10.643,10.642,10.643
EURSEK,20260218,200900,10.644,10.644,10.642,10.643
EURSEK,20260218,201000,10.643,10.643,10.642,10.643
EURSEK,20260218,201100,10.642,10.643,10.642,10.642
EURSEK,20260218,201200,10.643,10.643,10.643,10.643
EURSEK,20260218,201300,10.642,10.643,10.642,10.643
EURSEK,20260218,201400,10.643,10.643,10.643,10.643
EURSEK,20260218,201500,10.644,10.644,10.644,10.644
EURSEK,20260218,201600,10.644,10.644,10.644,10.644
EURSEK,20260218,201700,10.644,10.645,10.644,10.644
EURSEK,20260218,201800,10.644,10.649,10.644,10.649
EURSEK,20260218,201900,10.649,10.649,10.649,10.649
EURSEK,20260218,202000,10.650,10.650,10.649,10.649
EURSEK,20260218,202100,10.650,10.650,10.650,10.650
EURSEK,20260218,202200,10.650,10.650,10.650,10.650
EURSEK,20260218,202300,10.650,10.650,10.650,10.650
EURSEK,20260218,202400,10.650,10.651,10.650,10.651
EURSEK,20260218,202500,10.650,10.650,10.650,10.650
EURSEK,20260218,202600,10.650,10.651,10.650,10.651
EURSEK,20260218,202700,10.651,10.651,10.651,10.651
EURSEK,20260218,202800,10.650,10.651,10.650,10.651
EURSEK,20260218,202900,10.652,10.653,10.652,10.653
EURSEK,20260218,203000,10.653,10.653,10.653,10.653
EURSEK,20260218,203100,10.652,10.652,10.652,10.652
EURSEK,20260218,203200,10.652,10.654,10.652,10.653
EURSEK,20260218,203300,10.652,10.653,10.651,10.651
EURSEK,20260218,203400,10.651,10.651,10.651,10.651
EURSEK,20260218,203500,10.652,10.652,10.650,10.651
EURSEK,20260218,203600,10.652,10.652,10.651,10.651
EURSEK,20260218,203700,10.652,10.653,10.652,10.653
EURSEK,20260218,203800,10.653,10.653,10.653,10.653
EURSEK,20260218,203900,10.653,10.654,10.653,10.654
EURSEK,20260218,204000,10.655,10.655,10.655,10.655
EURSEK,20260218,204100,10.654,10.655,10.654,10.654
EURSEK,20260218,204200,10.654,10.654,10.654,10.654
EURSEK,20260218,204300,10.655,10.656,10.655,10.656
EURSEK,20260218,204400,10.657,10.657,10.657,10.657
EURSEK,20260218,204500,10.657,10.657,10.657,10.657
EURSEK,20260218,204600,10.657,10.657,10.653,10.653
EURSEK,20260218,204700,10.652,10.652,10.651,10.651
EURSEK,20260218,204800,10.651,10.651,10.651,10.651
EURSEK,20260218,204900,10.651,10.652,10.651,10.652
EURSEK,20260218,205000,10.651,10.653,10.651,10.653
EURSEK,20260218,205100,10.654,10.654,10.654,10.654
EURSEK,20260218,205200,10.655,10.658,10.655,10.658
EURSEK,20260218,205300,10.659,10.660,10.659,10.660
EURSEK,20260218,205400,10.659,10.660,10.659,10.660
EURSEK,20260218,205500,10.660,10.660,10.660,10.660
EURSEK,20260218,205600,10.659,10.659,10.659,10.659
EURSEK,20260218,205700,10.658,10.658,10.658,10.658
EURSEK,20260218,205800,10.658,10.658,10.658,10.658
EURSEK,20260218,205900,10.657,10.658,10.656,10.656
EURSEK,20260218,210000,10.655,10.655,10.651,10.651
EURSEK,20260218,210100,10.652,10.652,10.651,10.652
EURSEK,20260218,210200,10.651,10.652,10.651,10.652
EURSEK,20260218,210300,10.652,10.652,10.652,10.652
EURSEK,20260218,210400,10.651,10.651,10.651,10.651
EURSEK,20260218,210500,10.651,10.651,10.651,10.651
EURSEK,20260218,210600,10.651,10.651,10.651,10.651
EURSEK,20260218,210700,10.651,10.651,10.651,10.651
EURSEK,20260218,210800,10.651,10.652,10.651,10.652
EURSEK,20260218,210900,10.651,10.651,10.651,10.651
EURSEK,20260218,211000,10.651,10.651,10.651,10.651
EURSEK,20260218,211100,10.650,10.650,10.648,10.649
EURSEK,20260218,211200,10.649,10.650,10.649,10.650
EURSEK,20260218,211300,10.650,10.650,10.650,10.650
EURSEK,20260218,211400,10.650,10.650,10.650,10.650
EURSEK,20260218,211500,10.650,10.650,10.650,10.650
EURSEK,20260218,211600,10.650,10.650,10.650,10.650
EURSEK,20260218,211700,10.650,10.650,10.650,10.650
EURSEK,20260218,211800,10.651,10.651,10.650,10.650
EURSEK,20260218,211900,10.649,10.650,10.649,10.650
EURSEK,20260218,212000,10.650,10.650,10.650,10.650
EURSEK,20260218,212100,10.649,10.649,10.649,10.649
EURSEK,20260218,212200,10.649,10.649,10.649,10.649
EURSEK,20260218,212300,10.649,10.649,10.649,10.649
EURSEK,20260218,212400,10.650,10.650,10.649,10.649
EURSEK,20260218,212500,10.649,10.649,10.649,10.649
EURSEK,20260218,212600,10.649,10.649,10.649,10.649
EURSEK,20260218,212700,10.649,10.649,10.649,10.649
EURSEK,20260218,212800,10.649,10.649,10.649,10.649
EURSEK,20260218,212900,10.650,10.650,10.650,10.650
EURSEK,20260218,213000,10.650,10.650,10.650,10.650
EURSEK,20260218,213100,10.650,10.650,10.649,10.649
EURSEK,20260218,213200,10.648,10.648,10.648,10.648
EURSEK,20260218,213300,10.648,10.648,10.648,10.648
EURSEK,20260218,213400,10.648,10.648,10.648,10.648
EURSEK,20260218,213500,10.648,10.648,10.648,10.648
EURSEK,20260218,213600,10.649,10.650,10.649,10.650
EURSEK,20260218,213700,10.650,10.651,10.650,10.651
EURSEK,20260218,213800,10.651,10.651,10.651,10.651
EURSEK,20260218,213900,10.651,10.651,10.651,10.651
EURSEK,20260218,214000,10.650,10.650,10.649,10.649
EURSEK,20260218,214100,10.650,10.650,10.649,10.649
EURSEK,20260218,214200,10.649,10.649,10.649,10.649
EURSEK,20260218,214300,10.650,10.650,10.650,10.650
EURSEK,20260218,214400,10.650,10.650,10.649,10.649
EURSEK,20260218,214500,10.649,10.649,10.649,10.649
EURSEK,20260218,214600,10.649,10.649,10.649,10.649
EURSEK,20260218,214700,10.649,10.649,10.649,10.649
EURSEK,20260218,214800,10.649,10.649,10.648,10.648
EURSEK,20260218,214900,10.648,10.648,10.648,10.648
EURSEK,20260218,215000,10.648,10.648,10.648,10.648
EURSEK,20260218,215100,10.649,10.649,10.649,10.649
EURSEK,20260218,215200,10.649,10.649,10.649,10.649
EURSEK,20260218,215300,10.649,10.649,10.649,10.649
EURSEK,20260218,215400,10.649,10.649,10.649,10.649
EURSEK,20260218,215500,10.649,10.649,10.649,10.649
EURSEK,20260218,215600,10.649,10.649,10.649,10.649
EURSEK,20260218,215700,10.649,10.649,10.649,10.649
EURSEK,20260218,215800,10.649,10.651,10.649,10.651
EURSEK,20260218,215900,10.650,10.652,10.650,10.652
EURSEK,20260218,220000,10.652,10.652,10.652,10.652
EURSEK,20260218,220100,10.652,10.652,10.652,10.652
EURSEK,20260218,220200,10.652,10.652,10.652,10.652
EURSEK,20260218,220300,10.651,10.651,10.651,10.651
EURSEK,20260218,220400,10.651,10.651,10.650,10.650
EURSEK,20260218,220500,10.650,10.650,10.650,10.650
EURSEK,20260218,220600,10.650,10.651,10.650,10.651
EURSEK,20260218,220700,10.651,10.651,10.651,10.651
EURSEK,20260218,220800,10.650,10.651,10.650,10.651
EURSEK,20260218,220900,10.651,10.651,10.651,10.651
EURSEK,20260218,221000,10.651,10.651,10.651,10.651
EURSEK,20260218,221100,10.651,10.651,10.651,10.651
EURSEK,20260218,221200,10.650,10.650,10.650,10.650
EURSEK,20260218,221300,10.651,10.651,10.651,10.651
EURSEK,20260218,221400,10.651,10.651,10.651,10.651
EURSEK,20260218,221500,10.651,10.651,10.651,10.651
EURSEK,20260218,221600,10.651,10.651,10.650,10.651
EURSEK,20260218,221700,10.650,10.650,10.650,10.650
EURSEK,20260218,221800,10.651,10.651,10.651,10.651
EURSEK,20260218,221900,10.651,10.651,10.651,10.651
EURSEK,20260218,222000,10.651,10.651,10.651,10.651
EURSEK,20260218,222100,10.651,10.651,10.651,10.651
EURSEK,20260218,222200,10.651,10.651,10.651,10.651
EURSEK,20260218,222300,10.651,10.651,10.650,10.650
EURSEK,20260218,222400,10.650,10.650,10.650,10.650
EURSEK,20260218,222500,10.650,10.650,10.650,10.650
EURSEK,20260218,222600,10.650,10.650,10.650,10.650
EURSEK,20260218,222700,10.649,10.649,10.648,10.648
EURSEK,20260218,222800,10.648,10.649,10.648,10.649
EURSEK,20260218,222900,10.649,10.649,10.649,10.649
EURSEK,20260218,223000,10.649,10.649,10.649,10.649
EURSEK,20260218,223100,10.649,10.649,10.649,10.649
EURSEK,20260218,223200,10.648,10.648,10.648,10.648
EURSEK,20260218,223300,10.648,10.648,10.648,10.648
EURSEK,20260218,223400,10.648,10.648,10.648,10.648
EURSEK,20260218,223500,10.648,10.649,10.648,10.648
EURSEK,20260218,223600,10.648,10.648,10.648,10.648
EURSEK,20260218,223700,10.649,10.649,10.648,10.648
EURSEK,20260218,223800,10.648,10.648,10.648,10.648
EURSEK,20260218,223900,10.648,10.648,10.648,10.648
EURSEK,20260218,224000,10.648,10.648,10.648,10.648
EURSEK,20260218,224100,10.648,10.648,10.648,10.648
EURSEK,20260218,224200,10.648,10.648,10.648,10.648
EURSEK,20260218,224300,10.648,10.648,10.648,10.648
EURSEK,20260218,224400,10.648,10.648,10.647,10.647
EURSEK,20260218,224500,10.647,10.647,10.647,10.647
EURSEK,20260218,224600,10.647,10.647,10.647,10.647
EURSEK,20260218,224700,10.647,10.647,10.647,10.647
EURSEK,20260218,224800,10.647,10.647,10.647,10.647
EURSEK,20260218,224900,10.647,10.647,10.647,10.647
EURSEK,20260218,225000,10.647,10.647,10.647,10.647
EURSEK,20260218,225100,10.646,10.648,10.646,10.648
EURSEK,20260218,225200,10.648,10.648,10.647,10.647
EURSEK,20260218,225300,10.647,10.647,10.647,10.647
EURSEK,20260218,225400,10.647,10.647,10.647,10.647
EURSEK,20260218,225500,10.647,10.647,10.647,10.647
EURSEK,20260218,225600,10.647,10.647,10.646,10.646
EURSEK,20260218,225700,10.646,10.647,10.646,10.647
EURSEK,20260218,225800,10.648,10.648,10.647,10.648
EURSEK,20260218,225900,10.647,10.648,10.647,10.648
EURSEK,20260218,230000,10.647,10.649,10.647,10.648
EURSEK,20260218,230100,10.648,10.648,10.648,10.648
EURSEK,20260218,230200,10.648,10.648,10.648,10.648
EURSEK,20260218,230300,10.648,10.648,10.648,10.648
EURSEK,20260218,230400,10.648,10.648,10.648,10.648
EURSEK,20260218,230500,10.648,10.648,10.648,10.648
EURSEK,20260218,230600,10.648,10.648,10.648,10.648
EURSEK,20260218,230700,10.648,10.648,10.648,10.648
EURSEK,20260218,230800,10.648,10.649,10.648,10.649
EURSEK,20260218,230900,10.649,10.649,10.649,10.649
EURSEK,20260218,231000,10.649,10.649,10.649,10.649
EURSEK,20260218,231100,10.649,10.649,10.649,10.649
EURSEK,20260218,231200,10.649,10.649,10.649,10.649
EURSEK,20260218,231300,10.649,10.649,10.649,10.649
EURSEK,20260218,231400,10.649,10.649,10.649,10.649
EURSEK,20260218,231500,10.649,10.649,10.649,10.649
EURSEK,20260218,231600,10.649,10.649,10.649,10.649
EURSEK,20260218,231700,10.649,10.649,10.649,10.649
EURSEK,20260218,231800,10.649,10.649,10.649,10.649
EURSEK,20260218,231900,10.649,10.649,10.649,10.649
EURSEK,20260218,232000,10.649,10.649,10.649,10.649
EURSEK,20260218,232100,10.649,10.649,10.649,10.649
EURSEK,20260218,232200,10.649,10.649,10.649,10.649
EURSEK,20260218,232300,10.649,10.649,10.649,10.649
EURSEK,20260218,232400,10.649,10.649,10.649,10.649
EURSEK,20260218,232500,10.650,10.650,10.649,10.649
EURSEK,20260218,232600,10.649,10.649,10.649,10.649
EURSEK,20260218,232700,10.649,10.649,10.649,10.649
EURSEK,20260218,232800,10.649,10.649,10.649,10.649
EURSEK,20260218,232900,10.649,10.649,10.649,10.649
EURSEK,20260218,233000,10.649,10.649,10.649,10.649
EURSEK,20260218,233100,10.648,10.649,10.648,10.649
EURSEK,20260218,233200,10.648,10.648,10.646,10.646
EURSEK,20260218,233300,10.648,10.648,10.648,10.648
EURSEK,20260218,233400,10.648,10.648,10.648,10.648
EURSEK,20260218,233500,10.648,10.648,10.648,10.648
EURSEK,20260218,233600,10.648,10.648,10.648,10.648
EURSEK,20260218,233700,10.648,10.648,10.648,10.648
EURSEK,20260218,233800,10.648,10.648,10.648,10.648
EURSEK,20260218,233900,10.648,10.648,10.648,10.648
EURSEK,20260218,234000,10.648,10.648,10.647,10.647
EURSEK,20260218,234100,10.647,10.647,10.647,10.647
EURSEK,20260218,234200,10.648,10.648,10.648,10.648
EURSEK,20260218,234300,10.648,10.648,10.648,10.648
EURSEK,20260218,234400,10.647,10.647,10.646,10.646
EURSEK,20260218,234500,10.646,10.647,10.646,10.647
EURSEK,20260218,234600,10.647,10.647,10.647,10.647
EURSEK,20260218,234700,10.647,10.647,10.647,10.647
EURSEK,20260218,234800,10.647,10.647,10.647,10.647
EURSEK,20260218,234900,10.648,10.648,10.648,10.648
EURSEK,20260218,235000,10.648,10.648,10.648,10.648
EURSEK,20260218,235100,10.648,10.648,10.648,10.648
EURSEK,20260218,235200,10.649,10.649,10.649,10.649
EURSEK,20260218,235300,10.649,10.649,10.649,10.649
EURSEK,20260218,235400,10.649,10.649,10.649,10.649
EURSEK,20260218,235500,10.647,10.647,10.647,10.647
EURSEK,20260218,235600,10.649,10.649,10.649,10.649
EURSEK,20260218,235700,10.649,10.649,10.649,10.649
EURSEK,20260218,235800,10.649,10.649,10.648,10.648
EURSEK,20260218,235900,10.649,10.650,10.648,10.650
EURSEK,20260219,000000,10.649,10.649,10.648,10.648
EURDKK,20260218,000100,7.469,7.469,7.469,7.469
EURDKK,20260218,000200,7.469,7.469,7.469,7.469
EURDKK,20260218,000300,7.469,7.469,7.469,7.469
EURDKK,20260218,000400,7.469,7.469,7.469,7.469
EURDKK,20260218,000500,7.469,7.469,7.469,7.469
EURDKK,20260218,000600,7.469,7.469,7.469,7.469
EURDKK,20260218,000700,7.469,7.469,7.469,7.469
EURDKK,20260218,000800,7.469,7.469,7.469,7.469
EURDKK,20260218,000900,7.469,7.469,7.469,7.469
EURDKK,20260218,001000,7.469,7.469,7.469,7.469
EURDKK,20260218,001100,7.469,7.469,7.469,7.469
EURDKK,20260218,001200,7.469,7.469,7.469,7.469
EURDKK,20260218,001300,7.469,7.469,7.469,7.469
EURDKK,20260218,001400,7.469,7.469,7.469,7.469
EURDKK,20260218,001500,7.469,7.469,7.469,7.469
EURDKK,20260218,001600,7.468,7.469,7.468,7.469
EURDKK,20260218,001700,7.469,7.469,7.469,7.469
EURDKK,20260218,001800,7.469,7.469,7.469,7.469
EURDKK,20260218,001900,7.469,7.469,7.469,7.469
EURDKK,20260218,002000,7.469,7.469,7.469,7.469
EURDKK,20260218,002100,7.469,7.469,7.469,7.469
EURDKK,20260218,002200,7.469,7.469,7.469,7.469
EURDKK,20260218,002300,7.469,7.469,7.469,7.469
EURDKK,20260218,002400,7.469,7.469,7.469,7.469
EURDKK,20260218,002500,7.469,7.469,7.469,7.469
EURDKK,20260218,002600,7.469,7.469,7.469,7.469
EURDKK,20260218,002700,7.469,7.469,7.469,7.469
EURDKK,20260218,002800,7.469,7.469,7.469,7.469
EURDKK,20260218,002900,7.468,7.469,7.468,7.469
EURDKK,20260218,003000,7.469,7.469,7.469,7.469
EURDKK,20260218,003100,7.469,7.469,7.469,7.469
EURDKK,20260218,003200,7.469,7.469,7.469,7.469
EURDKK,20260218,003300,7.469,7.469,7.469,7.469
EURDKK,20260218,003400,7.468,7.468,7.468,7.468
EURDKK,20260218,003500,7.468,7.468,7.468,7.468
EURDKK,20260218,003600,7.468,7.468,7.468,7.468
EURDKK,20260218,003700,7.468,7.468,7.468,7.468
EURDKK,20260218,003800,7.468,7.468,7.468,7.468
EURDKK,20260218,003900,7.469,7.469,7.468,7.468
EURDKK,20260218,004000,7.468,7.468,7.468,7.468
EURDKK,20260218,004100,7.468,7.468,7.468,7.468
EURDKK,20260218,004200,7.468,7.468,7.468,7.468
EURDKK,20260218,004300,7.468,7.468,7.468,7.468
EURDKK,20260218,004400,7.468,7.468,7.468,7.468
EURDKK,20260218,004500,7.468,7.468,7.468,7.468
EURDKK,20260218,004600,7.468,7.468,7.468,7.468
EURDKK,20260218,004700,7.469,7.469,7.468,7.468
EURDKK,20260218,004800,7.468,7.468,7.468,7.468
EURDKK,20260218,004900,7.468,7.468,7.468,7.468
EURDKK,20260218,005000,7.469,7.470,7.469,7.469
EURDKK,20260218,005100,7.469,7.469,7.469,7.469
EURDKK,20260218,005200,7.469,7.469,7.469,7.469
EURDKK,20260218,005300,7.468,7.469,7.468,7.469
EURDKK,20260218,005400,7.469,7.469,7.469,7.469
EURDKK,20260218,005500,7.469,7.469,7.469,7.469
EURDKK,20260218,005600,7.469,7.469,7.469,7.469
EURDKK,20260218,005700,7.469,7.469,7.469,7.469
EURDKK,20260218,005800,7.469,7.469,7.469,7.469
EURDKK,20260218,005900,7.469,7.469,7.469,7.469
EURDKK,20260218,010000,7.469,7.469,7.469,7.469
EURDKK,20260218,010100,7.469,7.469,7.469,7.469
EURDKK,20260218,010200,7.469,7.469,7.469,7.469
EURDKK,20260218,010300,7.469,7.469,7.469,7.469
EURDKK,20260218,010400,7.469,7.469,7.469,7.469
EURDKK,20260218,010500,7.469,7.469,7.469,7.469
EURDKK,20260218,010600,7.469,7.469,7.469,7.469
EURDKK,20260218,010700,7.469,7.469,7.469,7.469
EURDKK,20260218,010800,7.469,7.469,7.469,7.469
EURDKK,20260218,010900,7.469,7.469,7.469,7.469
EURDKK,20260218,011000,7.469,7.469,7.469,7.469
EURDKK,20260218,011100,7.469,7.470,7.469,7.469
EURDKK,20260218,011200,7.469,7.469,7.469,7.469
EURDKK,20260218,011300,7.469,7.469,7.469,7.469
EURDKK,20260218,011400,7.469,7.469,7.469,7.469
EURDKK,20260218,011500,7.469,7.469,7.469,7.469
EURDKK,20260218,011600,7.469,7.469,7.469,7.469
EURDKK,20260218,011700,7.469,7.469,7.469,7.469
EURDKK,20260218,011800,7.468,7.468,7.468,7.468
EURDKK,20260218,011900,7.469,7.469,7.469,7.469
EURDKK,20260218,012000,7.469,7.469,7.469,7.469
EURDKK,20260218,012100,7.469,7.469,7.469,7.469
EURDKK,20260218,012200,7.469,7.469,7.469,7.469
EURDKK,20260218,012300,7.469,7.469,7.469,7.469
EURDKK,20260218,012400,7.469,7.469,7.469,7.469
EURDKK,20260218,012500,7.469,7.469,7.469,7.469
EURDKK,20260218,012600,7.469,7.469,7.469,7.469
EURDKK,20260218,012700,7.469,7.469,7.469,7.469
EURDKK,20260218,012800,7.469,7.469,7.469,7.469
EURDKK,20260218,012900,7.469,7.469,7.469,7.469
EURDKK,20260218,013000,7.469,7.470,7.469,7.470
EURDKK,20260218,013100,7.470,7.470,7.470,7.470
EURDKK,20260218,013200,7.470,7.470,7.470,7.470
EURDKK,20260218,013300,7.470,7.470,7.470,7.470
EURDKK,20260218,013400,7.469,7.469,7.469,7.469
EURDKK,20260218,013500,7.469,7.469,7.469,7.469
EURDKK,20260218,013600,7.469,7.469,7.469,7.469
EURDKK,20260218,013700,7.469,7.469,7.469,7.469
EURDKK,20260218,013800,7.469,7.469,7.469,7.469
EURDKK,20260218,013900,7.469,7.469,7.469,7.469
EURDKK,20260218,014000,7.469,7.469,7.468,7.468
EURDKK,20260218,014100,7.468,7.468,7.468,7.468
EURDKK,20260218,014200,7.468,7.468,7.468,7.468
EURDKK,20260218,014300,7.468,7.469,7.468,7.469
EURDKK,20260218,014400,7.469,7.469,7.469,7.469
EURDKK,20260218,014500,7.469,7.469,7.469,7.469
EURDKK,20260218,014600,7.469,7.469,7.469,7.469
EURDKK,20260218,014700,7.469,7.470,7.469,7.470
EURDKK,20260218,014800,7.470,7.470,7.470,7.470
EURDKK,20260218,014900,7.469,7.469,7.469,7.469
EURDKK,20260218,015000,7.469,7.469,7.469,7.469
EURDKK,20260218,015100,7.469,7.469,7.469,7.469
EURDKK,20260218,015200,7.469,7.469,7.469,7.469
EURDKK,20260218,015300,7.469,7.469,7.469,7.469
EURDKK,20260218,015400,7.469,7.469,7.469,7.469
EURDKK,20260218,015500,7.469,7.469,7.469,7.469
EURDKK,20260218,015600,7.468,7.469,7.468,7.469
EURDKK,20260218,015700,7.469,7.469,7.469,7.469
EURDKK,20260218,015800,7.469,7.469,7.469,7.469
EURDKK,20260218,015900,7.468,7.468,7.468,7.468
EURDKK,20260218,020000,7.468,7.469,7.468,7.469
EURDKK,20260218,020100,7.468,7.469,7.468,7.469
EURDKK,20260218,020200,7.469,7.469,7.469,7.469
EURDKK,20260218,020300,7.469,7.469,7.469,7.469
EURDKK,20260218,020400,7.469,7.469,7.469,7.469
EURDKK,20260218,020500,7.469,7.469,7.469,7.469
EURDKK,20260218,020600,7.469,7.469,7.468,7.468
EURDKK,20260218,020700,7.468,7.468,7.468,7.468
EURDKK,20260218,020800,7.468,7.469,7.468,7.469
EURDKK,20260218,020900,7.469,7.469,7.469,7.469
EURDKK,20260218,021000,7.468,7.468,7.468,7.468
EURDKK,20260218,021100,7.468,7.469,7.468,7.469
EURDKK,20260218,021200,7.469,7.469,7.469,7.469
EURDKK,20260218,021300,7.468,7.468,7.468,7.468
EURDKK,20260218,021400,7.469,7.469,7.469,7.469
EURDKK,20260218,021500,7.469,7.469,7.469,7.469
EURDKK,20260218,021600,7.469,7.469,7.469,7.469
EURDKK,20260218,021700,7.469,7.469,7.468,7.469
EURDKK,20260218,021800,7.469,7.469,7.469,7.469
EURDKK,20260218,021900,7.469,7.469,7.469,7.469
EURDKK,20260218,022000,7.469,7.469,7.469,7.469
EURDKK,20260218,022100,7.469,7.469,7.469,7.469
EURDKK,20260218,022200,7.469,7.469,7.469,7.469
EURDKK,20260218,022300,7.469,7.469,7.469,7.469
EURDKK,20260218,022400,7.468,7.468,7.468,7.468
EURDKK,20260218,022500,7.468,7.468,7.468,7.468
EURDKK,20260218,022600,7.468,7.469,7.468,7.469
EURDKK,20260218,022700,7.469,7.469,7.469,7.469
EURDKK,20260218,022800,7.469,7.469,7.469,7.469
EURDKK,20260218,022900,7.469,7.469,7.469,7.469
EURDKK,20260218,023000,7.469,7.469,7.469,7.469
EURDKK,20260218,023100,7.469,7.469,7.469,7.469
EURDKK,20260218,023200,7.469,7.469,7.469,7.469
EURDKK,20260218,023300,7.469,7.469,7.469,7.469
EURDKK,20260218,023400,7.469,7.469,7.469,7.469
EURDKK,20260218,023500,7.469,7.469,7.469,7.469
EURDKK,20260218,023600,7.468,7.469,7.468,7.469
EURDKK,20260218,023700,7.469,7.469,7.469,7.469
EURDKK,20260218,023800,7.469,7.469,7.469,7.469
EURDKK,20260218,023900,7.469,7.469,7.469,7.469
EURDKK,20260218,024000,7.469,7.469,7.469,7.469
EURDKK,20260218,024100,7.469,7.469,7.469,7.469
EURDKK,20260218,024200,7.469,7.469,7.469,7.469
EURDKK,20260218,024300,7.469,7.469,7.469,7.469
EURDKK,20260218,024400,7.469,7.469,7.469,7.469
EURDKK,20260218,024500,7.470,7.470,7.470,7.470
EURDKK,20260218,024600,7.470,7.470,7.470,7.470
EURDKK,20260218,024700,7.470,7.470,7.470,7.470
EURDKK,20260218,024800,7.470,7.470,7.470,7.470
EURDKK,20260218,024900,7.470,7.470,7.470,7.470
EURDKK,20260218,025000,7.470,7.470,7.470,7.470
EURDKK,20260218,025100,7.470,7.470,7.470,7.470
EURDKK,20260218,025200,7.470,7.470,7.470,7.470
EURDKK,20260218,025300,7.469,7.469,7.469,7.469
EURDKK,20260218,025400,7.469,7.469,7.469,7.469
EURDKK,20260218,025500,7.469,7.469,7.469,7.469
EURDKK,20260218,025600,7.469,7.469,7.469,7.469
EURDKK,20260218,025700,7.469,7.469,7.469,7.469
EURDKK,20260218,025800,7.469,7.469,7.469,7.469
EURDKK,20260218,025900,7.469,7.470,7.469,7.470
EURDKK,20260218,030000,7.470,7.470,7.470,7.470
EURDKK,20260218,030100,7.469,7.469,7.469,7.469
EURDKK,20260218,030200,7.469,7.469,7.468,7.468
EURDKK,20260218,030300,7.469,7.469,7.469,7.469
EURDKK,20260218,030400,7.469,7.469,7.469,7.469
EURDKK,20260218,030500,7.469,7.469,7.469,7.469
EURDKK,20260218,030600,7.469,7.469,7.469,7.469
EURDKK,20260218,030700,7.469,7.469,7.469,7.469
EURDKK,20260218,030800,7.469,7.470,7.469,7.470
EURDKK,20260218,030900,7.469,7.469,7.469,7.469
EURDKK,20260218,031000,7.469,7.469,7.469,7.469
EURDKK,20260218,031100,7.469,7.469,7.469,7.469
EURDKK,20260218,031200,7.469,7.469,7.469,7.469
EURDKK,20260218,031300,7.469,7.469,7.468,7.468
EURDKK,20260218,031400,7.468,7.468,7.468,7.468
EURDKK,20260218,031500,7.468,7.468,7.467,7.467
EURDKK,20260218,031600,7.468,7.468,7.468,7.468
EURDKK,20260218,031700,7.468,7.468,7.468,7.468
EURDKK,20260218,031800,7.468,7.468,7.467,7.467
EURDKK,20260218,031900,7.467,7.467,7.467,7.467
EURDKK,20260218,032000,7.467,7.467,7.467,7.467
EURDKK,20260218,032100,7.468,7.468,7.468,7.468
EURDKK,20260218,032200,7.469,7.469,7.469,7.469
EURDKK,20260218,032300,7.469,7.469,7.469,7.469
EURDKK,20260218,032400,7.469,7.469,7.469,7.469
EURDKK,20260218,032500,7.469,7.469,7.469,7.469
EURDKK,20260218,032600,7.469,7.470,7.469,7.469
EURDKK,20260218,032700,7.469,7.469,7.469,7.469
EURDKK,20260218,032800,7.469,7.469,7.469,7.469
EURDKK,20260218,032900,7.469,7.469,7.469,7.469
EURDKK,20260218,033000,7.469,7.469,7.469,7.469
EURDKK,20260218,033100,7.469,7.469,7.469,7.469
EURDKK,20260218,033200,7.469,7.469,7.469,7.469
EURDKK,20260218,033300,7.469,7.469,7.469,7.469
EURDKK,20260218,033400,7.469,7.469,7.469,7.469
EURDKK,20260218,033500,7.469,7.469,7.469,7.469
EURDKK,20260218,033600,7.469,7.469,7.469,7.469
EURDKK,20260218,033700,7.469,7.469,7.469,7.469
EURDKK,20260218,033800,7.469,7.469,7.469,7.469
EURDKK,20260218,033900,7.469,7.469,7.469,7.469
EURDKK,20260218,034000,7.469,7.469,7.469,7.469
EURDKK,20260218,034100,7.469,7.469,7.469,7.469
EURDKK,20260218,034200,7.469,7.469,7.469,7.469
EURDKK,20260218,034300,7.469,7.469,7.469,7.469
EURDKK,20260218,034400,7.469,7.469,7.469,7.469
EURDKK,20260218,034500,7.469,7.469,7.469,7.469
EURDKK,20260218,034600,7.469,7.469,7.469,7.469
EURDKK,20260218,034700,7.469,7.469,7.469,7.469
EURDKK,20260218,034800,7.469,7.469,7.469,7.469
EURDKK,20260218,034900,7.469,7.469,7.469,7.469
EURDKK,20260218,035000,7.469,7.469,7.469,7.469
EURDKK,20260218,035100,7.469,7.469,7.469,7.469
EURDKK,20260218,035200,7.469,7.469,7.469,7.469
EURDKK,20260218,035300,7.469,7.469,7.469,7.469
EURDKK,20260218,035400,7.469,7.469,7.469,7.469
EURDKK,20260218,035500,7.469,7.469,7.469,7.469
EURDKK,20260218,035600,7.469,7.469,7.469,7.469
EURDKK,20260218,035700,7.469,7.469,7.469,7.469
EURDKK,20260218,035800,7.469,7.469,7.469,7.469
EURDKK,20260218,035900,7.469,7.469,7.469,7.469
EURDKK,20260218,040000,7.469,7.469,7.469,7.469
EURDKK,20260218,040100,7.468,7.469,7.468,7.469
EURDKK,20260218,040200,7.469,7.469,7.469,7.469
EURDKK,20260218,040300,7.469,7.469,7.469,7.469
EURDKK,20260218,040400,7.469,7.469,7.469,7.469
EURDKK,20260218,040500,7.469,7.469,7.469,7.469
EURDKK,20260218,040600,7.469,7.469,7.469,7.469
EURDKK,20260218,040700,7.469,7.469,7.469,7.469
EURDKK,20260218,040800,7.469,7.469,7.469,7.469
EURDKK,20260218,040900,7.469,7.469,7.469,7.469
EURDKK,20260218,041000,7.469,7.469,7.469,7.469
EURDKK,20260218,041100,7.469,7.469,7.469,7.469
EURDKK,20260218,041200,7.469,7.469,7.469,7.469
EURDKK,20260218,041300,7.469,7.469,7.469,7.469
EURDKK,20260218,041400,7.468,7.468,7.468,7.468
EURDKK,20260218,041500,7.468,7.468,7.468,7.468
EURDKK,20260218,041600,7.468,7.468,7.468,7.468
EURDKK,20260218,041700,7.468,7.468,7.468,7.468
EURDKK,20260218,041800,7.468,7.468,7.468,7.468
EURDKK,20260218,041900,7.468,7.468,7.467,7.467
EURDKK,20260218,042000,7.467,7.467,7.467,7.467
EURDKK,20260218,042100,7.467,7.467,7.467,7.467
EURDKK,20260218,042200,7.467,7.468,7.467,7.468
EURDKK,20260218,042300,7.468,7.468,7.468,7.468
EURDKK,20260218,042400,7.468,7.468,7.468,7.468
EURDKK,20260218,042500,7.468,7.468,7.468,7.468
EURDKK,20260218,042600,7.468,7.468,7.468,7.468
EURDKK,20260218,042700,7.468,7.468,7.468,7.468
EURDKK,20260218,042800,7.468,7.468,7.468,7.468
EURDKK,20260218,042900,7.468,7.468,7.468,7.468
EURDKK,20260218,043000,7.468,7.468,7.468,7.468
EURDKK,20260218,043100,7.469,7.469,7.469,7.469
EURDKK,20260218,043200,7.469,7.469,7.469,7.469
EURDKK,20260218,043300,7.468,7.469,7.468,7.469
EURDKK,20260218,043400,7.469,7.469,7.469,7.469
EURDKK,20260218,043500,7.469,7.469,7.469,7.469
EURDKK,20260218,043600,7.469,7.469,7.469,7.469
EURDKK,20260218,043700,7.469,7.469,7.469,7.469
EURDKK,20260218,043800,7.469,7.469,7.469,7.469
EURDKK,20260218,043900,7.469,7.469,7.469,7.469
EURDKK,20260218,044000,7.469,7.469,7.469,7.469
EURDKK,20260218,044100,7.469,7.469,7.469,7.469
EURDKK,20260218,044200,7.469,7.469,7.469,7.469
EURDKK,20260218,044300,7.469,7.469,7.469,7.469
EURDKK,20260218,044400,7.469,7.469,7.469,7.469
EURDKK,20260218,044500,7.469,7.469,7.469,7.469
EURDKK,20260218,044600,7.468,7.468,7.468,7.468
EURDKK,20260218,044700,7.468,7.468,7.468,7.468
EURDKK,20260218,044800,7.468,7.468,7.468,7.468
EURDKK,20260218,044900,7.468,7.468,7.468,7.468
EURDKK,20260218,045000,7.468,7.468,7.468,7.468
EURDKK,20260218,045100,7.468,7.468,7.468,7.468
EURDKK,20260218,045200,7.468,7.468,7.468,7.468
EURDKK,20260218,045300,7.468,7.468,7.468,7.468
EURDKK,20260218,045400,7.468,7.468,7.468,7.468
EURDKK,20260218,045500,7.468,7.468,7.468,7.468
EURDKK,20260218,045600,7.468,7.468,7.468,7.468
EURDKK,20260218,045700,7.468,7.468,7.468,7.468
EURDKK,20260218,045800,7.468,7.468,7.468,7.468
EURDKK,20260218,045900,7.468,7.468,7.468,7.468
EURDKK,20260218,050000,7.468,7.468,7.468,7.468
EURDKK,20260218,050100,7.468,7.468,7.468,7.468
EURDKK,20260218,050200,7.467,7.468,7.467,7.468
EURDKK,20260218,050300,7.468,7.468,7.468,7.468
EURDKK,20260218,050400,7.469,7.469,7.469,7.469
EURDKK,20260218,050500,7.469,7.469,7.469,7.469
EURDKK,20260218,050600,7.469,7.469,7.468,7.468
EURDKK,20260218,050700,7.468,7.468,7.468,7.468
EURDKK,20260218,050800,7.468,7.468,7.468,7.468
EURDKK,20260218,050900,7.468,7.468,7.468,7.468
EURDKK,20260218,051000,7.468,7.468,7.468,7.468
EURDKK,20260218,051100,7.468,7.468,7.468,7.468
EURDKK,20260218,051200,7.469,7.469,7.469,7.469
EURDKK,20260218,051300,7.469,7.469,7.469,7.469
EURDKK,20260218,051400,7.469,7.469,7.469,7.469
EURDKK,20260218,051500,7.469,7.469,7.469,7.469
EURDKK,20260218,051600,7.469,7.469,7.469,7.469
EURDKK,20260218,051700,7.469,7.469,7.469,7.469
EURDKK,20260218,051800,7.469,7.469,7.469,7.469
EURDKK,20260218,051900,7.469,7.470,7.469,7.470
EURDKK,20260218,052000,7.470,7.470,7.470,7.470
EURDKK,20260218,052100,7.471,7.471,7.471,7.471
EURDKK,20260218,052200,7.471,7.471,7.471,7.471
EURDKK,20260218,052300,7.471,7.471,7.471,7.471
EURDKK,20260218,052400,7.471,7.471,7.470,7.470
EURDKK,20260218,052500,7.470,7.470,7.470,7.470
EURDKK,20260218,052600,7.470,7.470,7.470,7.470
EURDKK,20260218,052700,7.470,7.470,7.470,7.470
EURDKK,20260218,052800,7.470,7.470,7.470,7.470
EURDKK,20260218,052900,7.470,7.470,7.470,7.470
EURDKK,20260218,053000,7.470,7.470,7.470,7.470
EURDKK,20260218,053100,7.470,7.470,7.470,7.470
EURDKK,20260218,053200,7.470,7.470,7.470,7.470
EURDKK,20260218,053300,7.470,7.470,7.470,7.470
EURDKK,20260218,053400,7.470,7.470,7.470,7.470
EURDKK,20260218,053500,7.470,7.471,7.470,7.471
EURDKK,20260218,053600,7.471,7.471,7.471,7.471
EURDKK,20260218,053700,7.471,7.471,7.471,7.471
EURDKK,20260218,053800,7.471,7.471,7.471,7.471
EURDKK,20260218,053900,7.471,7.471,7.471,7.471
EURDKK,20260218,054000,7.471,7.471,7.471,7.471
EURDKK,20260218,054100,7.471,7.471,7.471,7.471
EURDKK,20260218,054200,7.471,7.471,7.471,7.471
EURDKK,20260218,054300,7.471,7.471,7.471,7.471
EURDKK,20260218,054400,7.471,7.471,7.471,7.471
EURDKK,20260218,054500,7.471,7.471,7.471,7.471
EURDKK,20260218,054600,7.471,7.471,7.471,7.471
EURDKK,20260218,054700,7.471,7.471,7.471,7.471
EURDKK,20260218,054800,7.471,7.471,7.471,7.471
EURDKK,20260218,054900,7.471,7.471,7.471,7.471
EURDKK,20260218,055000,7.471,7.471,7.471,7.471
EURDKK,20260218,055100,7.470,7.470,7.470,7.470
EURDKK,20260218,055200,7.470,7.470,7.470,7.470
EURDKK,20260218,055300,7.470,7.470,7.470,7.470
EURDKK,20260218,055400,7.470,7.470,7.470,7.470
EURDKK,20260218,055500,7.470,7.470,7.470,7.470
EURDKK,20260218,055600,7.470,7.470,7.470,7.470
EURDKK,20260218,055700,7.470,7.470,7.470,7.470
EURDKK,20260218,055800,7.470,7.470,7.470,7.470
EURDKK,20260218,055900,7.470,7.470,7.470,7.470
EURDKK,20260218,060000,7.470,7.470,7.470,7.470
EURDKK,20260218,060100,7.470,7.470,7.470,7.470
EURDKK,20260218,060200,7.470,7.470,7.470,7.470
EURDKK,20260218,060300,7.470,7.470,7.470,7.470
EURDKK,20260218,060400,7.470,7.470,7.470,7.470
EURDKK,20260218,060500,7.470,7.470,7.470,7.470
EURDKK,20260218,060600,7.470,7.471,7.470,7.471
EURDKK,20260218,060700,7.470,7.470,7.470,7.470
EURDKK,20260218,060800,7.469,7.469,7.469,7.469
EURDKK,20260218,060900,7.469,7.469,7.469,7.469
EURDKK,20260218,061000,7.469,7.469,7.469,7.469
EURDKK,20260218,061100,7.469,7.469,7.469,7.469
EURDKK,20260218,061200,7.469,7.469,7.469,7.469
EURDKK,20260218,061300,7.469,7.470,7.469,7.470
EURDKK,20260218,061400,7.470,7.470,7.470,7.470
EURDKK,20260218,061500,7.470,7.470,7.470,7.470
EURDKK,20260218,061600,7.470,7.470,7.470,7.470
EURDKK,20260218,061700,7.470,7.470,7.470,7.470
EURDKK,20260218,061800,7.470,7.470,7.470,7.470
EURDKK,20260218,061900,7.470,7.470,7.470,7.470
EURDKK,20260218,062000,7.470,7.470,7.470,7.470
EURDKK,20260218,062100,7.470,7.470,7.470,7.470
EURDKK,20260218,062200,7.470,7.470,7.470,7.470
EURDKK,20260218,062300,7.470,7.470,7.470,7.470
EURDKK,20260218,062400,7.469,7.469,7.469,7.469
EURDKK,20260218,062500,7.469,7.469,7.469,7.469
EURDKK,20260218,062600,7.469,7.469,7.469,7.469
EURDKK,20260218,062700,7.469,7.469,7.469,7.469
EURDKK,20260218,062800,7.469,7.469,7.469,7.469
EURDKK,20260218,062900,7.469,7.469,7.469,7.469
EURDKK,20260218,063000,7.469,7.469,7.469,7.469
EURDKK,20260218,063100,7.469,7.469,7.468,7.468
EURDKK,20260218,063200,7.468,7.468,7.468,7.468
EURDKK,20260218,063300,7.468,7.468,7.468,7.468
EURDKK,20260218,063400,7.468,7.468,7.468,7.468
EURDKK,20260218,063500,7.468,7.468,7.468,7.468
EURDKK,20260218,063600,7.468,7.468,7.468,7.468
EURDKK,20260218,063700,7.468,7.468,7.468,7.468
EURDKK,20260218,063800,7.468,7.468,7.468,7.468
EURDKK,20260218,063900,7.468,7.468,7.468,7.468
EURDKK,20260218,064000,7.469,7.469,7.469,7.469
EURDKK,20260218,064100,7.469,7.469,7.469,7.469
EURDKK,20260218,064200,7.469,7.469,7.469,7.469
EURDKK,20260218,064300,7.469,7.469,7.469,7.469
EURDKK,20260218,064400,7.469,7.469,7.469,7.469
EURDKK,20260218,064500,7.469,7.469,7.469,7.469
EURDKK,20260218,064600,7.469,7.469,7.469,7.469
EURDKK,20260218,064700,7.469,7.469,7.469,7.469
EURDKK,20260218,064800,7.469,7.469,7.469,7.469
EURDKK,20260218,064900,7.469,7.469,7.469,7.469
EURDKK,20260218,065000,7.469,7.469,7.469,7.469
EURDKK,20260218,065100,7.469,7.469,7.469,7.469
EURDKK,20260218,065200,7.469,7.469,7.469,7.469
EURDKK,20260218,065300,7.469,7.469,7.469,7.469
EURDKK,20260218,065400,7.469,7.469,7.469,7.469
EURDKK,20260218,065500,7.469,7.469,7.469,7.469
EURDKK,20260218,065600,7.469,7.470,7.469,7.470
EURDKK,20260218,065700,7.470,7.470,7.470,7.470
EURDKK,20260218,065800,7.470,7.470,7.470,7.470
EURDKK,20260218,065900,7.470,7.470,7.470,7.470
EURDKK,20260218,070000,7.470,7.470,7.470,7.470
EURDKK,20260218,070100,7.470,7.471,7.470,7.471
EURDKK,20260218,070200,7.470,7.470,7.470,7.470
EURDKK,20260218,070300,7.470,7.470,7.470,7.470
EURDKK,20260218,070400,7.470,7.470,7.470,7.470
EURDKK,20260218,070500,7.470,7.470,7.470,7.470
EURDKK,20260218,070600,7.470,7.470,7.470,7.470
EURDKK,20260218,070700,7.470,7.470,7.470,7.470
EURDKK,20260218,070800,7.470,7.470,7.470,7.470
EURDKK,20260218,070900,7.469,7.469,7.469,7.469
EURDKK,20260218,071000,7.469,7.469,7.469,7.469
EURDKK,20260218,071100,7.469,7.469,7.469,7.469
EURDKK,20260218,071200,7.469,7.469,7.469,7.469
EURDKK,20260218,071300,7.469,7.469,7.469,7.469
EURDKK,20260218,071400,7.468,7.468,7.468,7.468
EURDKK,20260218,071500,7.468,7.468,7.468,7.468
EURDKK,20260218,071600,7.468,7.468,7.468,7.468
EURDKK,20260218,071700,7.468,7.468,7.468,7.468
EURDKK,20260218,071800,7.468,7.468,7.468,7.468
EURDKK,20260218,071900,7.468,7.468,7.468,7.468
EURDKK,20260218,072000,7.468,7.468,7.468,7.468
EURDKK,20260218,072100,7.468,7.469,7.468,7.469
EURDKK,20260218,072200,7.469,7.469,7.469,7.469
EURDKK,20260218,072300,7.469,7.469,7.469,7.469
EURDKK,20260218,072400,7.469,7.469,7.469,7.469
EURDKK,20260218,072500,7.469,7.469,7.469,7.469
EURDKK,20260218,072600,7.469,7.469,7.469,7.469
EURDKK,20260218,072700,7.469,7.469,7.469,7.469
EURDKK,20260218,072800,7.469,7.469,7.469,7.469
EURDKK,20260218,072900,7.469,7.469,7.469,7.469
EURDKK,20260218,073000,7.469,7.469,7.469,7.469
EURDKK,20260218,073100,7.469,7.469,7.469,7.469
EURDKK,20260218,073200,7.469,7.469,7.469,7.469
EURDKK,20260218,073300,7.469,7.469,7.469,7.469
EURDKK,20260218,073400,7.469,7.469,7.469,7.469
EURDKK,20260218,073500,7.469,7.469,7.469,7.469
EURDKK,20260218,073600,7.469,7.469,7.469,7.469
EURDKK,20260218,073700,7.469,7.469,7.469,7.469
EURDKK,20260218,073800,7.469,7.469,7.469,7.469
EURDKK,20260218,073900,7.469,7.469,7.469,7.469
EURDKK,20260218,074000,7.469,7.469,7.469,7.469
EURDKK,20260218,074100,7.469,7.469,7.469,7.469
EURDKK,20260218,074200,7.469,7.469,7.469,7.469
EURDKK,20260218,074300,7.469,7.469,7.469,7.469
EURDKK,20260218,074400,7.469,7.469,7.469,7.469
EURDKK,20260218,074500,7.469,7.469,7.469,7.469
EURDKK,20260218,074600,7.469,7.469,7.469,7.469
EURDKK,20260218,074700,7.469,7.469,7.469,7.469
EURDKK,20260218,074800,7.469,7.469,7.469,7.469
EURDKK,20260218,074900,7.469,7.469,7.469,7.469
EURDKK,20260218,075000,7.469,7.469,7.469,7.469
EURDKK,20260218,075100,7.470,7.470,7.470,7.470
EURDKK,20260218,075200,7.470,7.470,7.470,7.470
EURDKK,20260218,075300,7.470,7.470,7.470,7.470
EURDKK,20260218,075400,7.470,7.470,7.470,7.470
EURDKK,20260218,075500,7.470,7.470,7.470,7.470
EURDKK,20260218,075600,7.470,7.470,7.469,7.469
EURDKK,20260218,075700,7.469,7.469,7.469,7.469
EURDKK,20260218,075800,7.470,7.470,7.470,7.470
EURDKK,20260218,075900,7.470,7.470,7.469,7.470
EURDKK,20260218,080000,7.470,7.470,7.470,7.470
EURDKK,20260218,080100,7.469,7.470,7.469,7.469
EURDKK,20260218,080200,7.469,7.469,7.469,7.469
EURDKK,20260218,080300,7.470,7.470,7.470,7.470
EURDKK,20260218,080400,7.470,7.470,7.469,7.469
EURDKK,20260218,080500,7.469,7.469,7.469,7.469
EURDKK,20260218,080600,7.469,7.469,7.469,7.469
EURDKK,20260218,080700,7.469,7.469,7.469,7.469
EURDKK,20260218,080800,7.469,7.469,7.469,7.469
EURDKK,20260218,080900,7.469,7.469,7.469,7.469
EURDKK,20260218,081000,7.468,7.468,7.468,7.468
EURDKK,20260218,081100,7.468,7.469,7.468,7.469
EURDKK,20260218,081200,7.469,7.469,7.469,7.469
EURDKK,20260218,081300,7.468,7.468,7.468,7.468
EURDKK,20260218,081400,7.468,7.468,7.468,7.468
EURDKK,20260218,081500,7.468,7.468,7.468,7.468
EURDKK,20260218,081600,7.467,7.469,7.467,7.469
EURDKK,20260218,081700,7.469,7.469,7.469,7.469
EURDKK,20260218,081800,7.468,7.469,7.468,7.469
EURDKK,20260218,081900,7.469,7.469,7.469,7.469
EURDKK,20260218,082000,7.469,7.469,7.469,7.469
EURDKK,20260218,082100,7.470,7.470,7.469,7.469
EURDKK,20260218,082200,7.469,7.469,7.469,7.469
EURDKK,20260218,082300,7.470,7.470,7.469,7.469
EURDKK,20260218,082400,7.469,7.469,7.469,7.469
EURDKK,20260218,082500,7.469,7.469,7.468,7.468
EURDKK,20260218,082600,7.469,7.469,7.469,7.469
EURDKK,20260218,082700,7.469,7.470,7.469,7.470
EURDKK,20260218,082800,7.470,7.470,7.470,7.470
EURDKK,20260218,082900,7.469,7.469,7.469,7.469
EURDKK,20260218,083000,7.469,7.469,7.469,7.469
EURDKK,20260218,083100,7.469,7.470,7.469,7.469
EURDKK,20260218,083200,7.470,7.470,7.470,7.470
EURDKK,20260218,083300,7.470,7.470,7.470,7.470
EURDKK,20260218,083400,7.470,7.470,7.469,7.469
EURDKK,20260218,083500,7.470,7.470,7.470,7.470
EURDKK,20260218,083600,7.470,7.470,7.470,7.470
EURDKK,20260218,083700,7.470,7.470,7.470,7.470
EURDKK,20260218,083800,7.470,7.470,7.470,7.470
EURDKK,20260218,083900,7.469,7.469,7.469,7.469
EURDKK,20260218,084000,7.469,7.470,7.469,7.470
EURDKK,20260218,084100,7.469,7.469,7.469,7.469
EURDKK,20260218,084200,7.469,7.469,7.469,7.469
EURDKK,20260218,084300,7.469,7.469,7.469,7.469
EURDKK,20260218,084400,7.469,7.469,7.469,7.469
EURDKK,20260218,084500,7.469,7.470,7.469,7.470
EURDKK,20260218,084600,7.469,7.469,7.469,7.469
EURDKK,20260218,084700,7.469,7.469,7.469,7.469
EURDKK,20260218,084800,7.469,7.470,7.469,7.470
EURDKK,20260218,084900,7.470,7.470,7.470,7.470
EURDKK,20260218,085000,7.469,7.469,7.469,7.469
EURDKK,20260218,085100,7.469,7.469,7.469,7.469
EURDKK,20260218,085200,7.469,7.469,7.469,7.469
EURDKK,20260218,085300,7.469,7.469,7.469,7.469
EURDKK,20260218,085400,7.469,7.469,7.469,7.469
EURDKK,20260218,085500,7.469,7.470,7.469,7.470
EURDKK,20260218,085600,7.469,7.469,7.469,7.469
EURDKK,20260218,085700,7.469,7.469,7.469,7.469
EURDKK,20260218,085800,7.469,7.469,7.469,7.469
EURDKK,20260218,085900,7.469,7.469,7.469,7.469
EURDKK,20260218,090000,7.469,7.469,7.469,7.469
EURDKK,20260218,090100,7.470,7.470,7.469,7.470
EURDKK,20260218,090200,7.469,7.470,7.469,7.470
EURDKK,20260218,090300,7.469,7.469,7.469,7.469
EURDKK,20260218,090400,7.469,7.469,7.469,7.469
EURDKK,20260218,090500,7.469,7.469,7.469,7.469
EURDKK,20260218,090600,7.469,7.469,7.469,7.469
EURDKK,20260218,090700,7.469,7.469,7.469,7.469
EURDKK,20260218,090800,7.469,7.470,7.469,7.469
EURDKK,20260218,090900,7.469,7.469,7.469,7.469
EURDKK,20260218,091000,7.470,7.470,7.469,7.469
EURDKK,20260218,091100,7.470,7.470,7.470,7.470
EURDKK,20260218,091200,7.470,7.470,7.470,7.470
EURDKK,20260218,091300,7.470,7.471,7.470,7.471
EURDKK,20260218,091400,7.471,7.471,7.471,7.471
EURDKK,20260218,091500,7.471,7.471,7.470,7.470
EURDKK,20260218,091600,7.469,7.470,7.469,7.470
EURDKK,20260218,091700,7.470,7.470,7.470,7.470
EURDKK,20260218,091800,7.469,7.469,7.469,7.469
EURDKK,20260218,091900,7.469,7.469,7.469,7.469
EURDKK,20260218,092000,7.469,7.470,7.469,7.470
EURDKK,20260218,092100,7.469,7.470,7.469,7.470
EURDKK,20260218,092200,7.469,7.469,7.469,7.469
EURDKK,20260218,092300,7.469,7.469,7.469,7.469
EURDKK,20260218,092400,7.469,7.469,7.469,7.469
EURDKK,20260218,092500,7.469,7.469,7.469,7.469
EURDKK,20260218,092600,7.469,7.469,7.468,7.469
EURDKK,20260218,092700,7.470,7.470,7.469,7.469
EURDKK,20260218,092800,7.469,7.469,7.469,7.469
EURDKK,20260218,092900,7.470,7.470,7.470,7.470
EURDKK,20260218,093000,7.469,7.469,7.469,7.469
EURDKK,20260218,093100,7.469,7.469,7.469,7.469
EURDKK,20260218,093200,7.469,7.469,7.469,7.469
EURDKK,20260218,093300,7.469,7.469,7.469,7.469
EURDKK,20260218,093400,7.469,7.469,7.469,7.469
EURDKK,20260218,093500,7.469,7.469,7.469,7.469
EURDKK,20260218,093600,7.469,7.470,7.469,7.470
EURDKK,20260218,093700,7.469,7.469,7.469,7.469
EURDKK,20260218,093800,7.469,7.469,7.469,7.469
EURDKK,20260218,093900,7.469,7.469,7.469,7.469
EURDKK,20260218,094000,7.469,7.469,7.469,7.469
EURDKK,20260218,094100,7.468,7.469,7.468,7.469
EURDKK,20260218,094200,7.469,7.469,7.469,7.469
EURDKK,20260218,094300,7.469,7.469,7.469,7.469
EURDKK,20260218,094400,7.469,7.469,7.469,7.469
EURDKK,20260218,094500,7.468,7.469,7.468,7.469
EURDKK,20260218,094600,7.470,7.470,7.470,7.470
EURDKK,20260218,094700,7.470,7.470,7.470,7.470
EURDKK,20260218,094800,7.470,7.470,7.469,7.469
EURDKK,20260218,094900,7.469,7.469,7.469,7.469
EURDKK,20260218,095000,7.469,7.469,7.469,7.469
EURDKK,20260218,095100,7.469,7.469,7.469,7.469
EURDKK,20260218,095200,7.469,7.469,7.469,7.469
EURDKK,20260218,095300,7.469,7.469,7.469,7.469
EURDKK,20260218,095400,7.470,7.470,7.469,7.469
EURDKK,20260218,095500,7.470,7.470,7.470,7.470
EURDKK,20260218,095600,7.469,7.470,7.469,7.470
EURDKK,20260218,095700,7.470,7.470,7.470,7.470
EURDKK,20260218,095800,7.469,7.469,7.469,7.469
EURDKK,20260218,095900,7.469,7.469,7.469,7.469
EURDKK,20260218,100000,7.469,7.469,7.469,7.469
EURDKK,20260218,100100,7.469,7.469,7.468,7.469
EURDKK,20260218,100200,7.469,7.470,7.469,7.470
EURDKK,20260218,100300,7.470,7.470,7.470,7.470
EURDKK,20260218,100400,7.470,7.470,7.470,7.470
EURDKK,20260218,100500,7.469,7.469,7.469,7.469
EURDKK,20260218,100600,7.469,7.470,7.469,7.470
EURDKK,20260218,100700,7.469,7.470,7.469,7.470
EURDKK,20260218,100800,7.470,7.470,7.470,7.470
EURDKK,20260218,100900,7.470,7.470,7.470,7.470
EURDKK,20260218,101000,7.469,7.470,7.469,7.470
EURDKK,20260218,101100,7.469,7.469,7.469,7.469
EURDKK,20260218,101200,7.469,7.469,7.468,7.468
EURDKK,20260218,101300,7.468,7.469,7.468,7.469
EURDKK,20260218,101400,7.470,7.470,7.469,7.469
EURDKK,20260218,101500,7.469,7.470,7.469,7.470
EURDKK,20260218,101600,7.469,7.469,7.469,7.469
EURDKK,20260218,101700,7.469,7.469,7.469,7.469
EURDKK,20260218,101800,7.470,7.470,7.469,7.469
EURDKK,20260218,101900,7.469,7.469,7.468,7.468
EURDKK,20260218,102000,7.468,7.468,7.468,7.468
EURDKK,20260218,102100,7.469,7.469,7.469,7.469
EURDKK,20260218,102200,7.469,7.469,7.469,7.469
EURDKK,20260218,102300,7.469,7.469,7.469,7.469
EURDKK,20260218,102400,7.469,7.469,7.469,7.469
EURDKK,20260218,102500,7.469,7.469,7.469,7.469
EURDKK,20260218,102600,7.469,7.469,7.469,7.469
EURDKK,20260218,102700,7.469,7.469,7.469,7.469
EURDKK,20260218,102800,7.469,7.469,7.469,7.469
EURDKK,20260218,102900,7.468,7.469,7.468,7.469
EURDKK,20260218,103000,7.469,7.469,7.469,7.469
EURDKK,20260218,103100,7.469,7.469,7.469,7.469
EURDKK,20260218,103200,7.469,7.469,7.469,7.469
EURDKK,20260218,103300,7.469,7.469,7.469,7.469
EURDKK,20260218,103400,7.470,7.470,7.470,7.470
EURDKK,20260218,103500,7.470,7.470,7.469,7.469
EURDKK,20260218,103600,7.469,7.469,7.469,7.469
EURDKK,20260218,103700,7.469,7.469,7.469,7.469
EURDKK,20260218,103800,7.469,7.469,7.469,7.469
EURDKK,20260218,103900,7.469,7.469,7.469,7.469
EURDKK,20260218,104000,7.469,7.469,7.469,7.469
EURDKK,20260218,104100,7.469,7.469,7.469,7.469
EURDKK,20260218,104200,7.470,7.470,7.469,7.469
EURDKK,20260218,104300,7.469,7.469,7.469,7.469
EURDKK,20260218,104400,7.469,7.469,7.469,7.469
EURDKK,20260218,104500,7.469,7.470,7.469,7.470
EURDKK,20260218,104600,7.470,7.470,7.470,7.470
EURDKK,20260218,104700,7.469,7.469,7.469,7.469
EURDKK,20260218,104800,7.469,7.469,7.469,7.469
EURDKK,20260218,104900,7.469,7.470,7.469,7.470
EURDKK,20260218,105000,7.470,7.470,7.470,7.470
EURDKK,20260218,105100,7.470,7.470,7.470,7.470
EURDKK,20260218,105200,7.471,7.471,7.471,7.471
EURDKK,20260218,105300,7.470,7.470,7.469,7.470
EURDKK,20260218,105400,7.469,7.469,7.469,7.469
EURDKK,20260218,105500,7.469,7.469,7.469,7.469
EURDKK,20260218,105600,7.469,7.469,7.469,7.469
EURDKK,20260218,105700,7.469,7.470,7.469,7.470
EURDKK,20260218,105800,7.469,7.469,7.469,7.469
EURDKK,20260218,105900,7.469,7.469,7.469,7.469
EURDKK,20260218,110000,7.469,7.469,7.469,7.469
EURDKK,20260218,110100,7.469,7.469,7.469,7.469
EURDKK,20260218,110200,7.469,7.469,7.469,7.469
EURDKK,20260218,110300,7.469,7.470,7.469,7.469
EURDKK,20260218,110400,7.470,7.470,7.470,7.470
EURDKK,20260218,110500,7.469,7.469,7.469,7.469
EURDKK,20260218,110600,7.469,7.470,7.469,7.470
EURDKK,20260218,110700,7.470,7.470,7.469,7.469
EURDKK,20260218,110800,7.469,7.469,7.469,7.469
EURDKK,20260218,110900,7.469,7.469,7.469,7.469
EURDKK,20260218,111000,7.470,7.470,7.470,7.470
EURDKK,20260218,111100,7.470,7.470,7.470,7.470
EURDKK,20260218,111200,7.470,7.470,7.469,7.470
EURDKK,20260218,111300,7.469,7.469,7.469,7.469
EURDKK,20260218,111400,7.469,7.469,7.469,7.469
EURDKK,20260218,111500,7.469,7.469,7.469,7.469
EURDKK,20260218,111600,7.469,7.469,7.469,7.469
EURDKK,20260218,111700,7.469,7.469,7.469,7.469
EURDKK,20260218,111800,7.469,7.469,7.469,7.469
EURDKK,20260218,111900,7.469,7.469,7.469,7.469
EURDKK,20260218,112000,7.469,7.469,7.469,7.469
EURDKK,20260218,112100,7.469,7.470,7.469,7.470
EURDKK,20260218,112200,7.470,7.470,7.470,7.470
EURDKK,20260218,112300,7.470,7.470,7.470,7.470
EURDKK,20260218,112400,7.469,7.469,7.469,7.469
EURDKK,20260218,112500,7.469,7.469,7.469,7.469
EURDKK,20260218,112600,7.469,7.469,7.469,7.469
EURDKK,20260218,112700,7.469,7.469,7.469,7.469
EURDKK,20260218,112800,7.469,7.469,7.469,7.469
EURDKK,20260218,112900,7.469,7.469,7.469,7.469
EURDKK,20260218,113000,7.469,7.469,7.469,7.469
EURDKK,20260218,113100,7.469,7.469,7.469,7.469
EURDKK,20260218,113200,7.469,7.469,7.469,7.469
EURDKK,20260218,113300,7.469,7.469,7.469,7.469
EURDKK,20260218,113400,7.469,7.469,7.469,7.469
EURDKK,20260218,113500,7.469,7.469,7.469,7.469
EURDKK,20260218,113600,7.469,7.469,7.469,7.469
EURDKK,20260218,113700,7.469,7.469,7.469,7.469
EURDKK,20260218,113800,7.470,7.470,7.470,7.470
EURDKK,20260218,113900,7.470,7.470,7.470,7.470
EURDKK,20260218,114000,7.470,7.470,7.470,7.470
EURDKK,20260218,114100,7.470,7.470,7.469,7.469
EURDKK,20260218,114200,7.469,7.469,7.469,7.469
EURDKK,20260218,114300,7.469,7.469,7.469,7.469
EURDKK,20260218,114400,7.470,7.470,7.470,7.470
EURDKK,20260218,114500,7.470,7.470,7.470,7.470
EURDKK,20260218,114600,7.470,7.470,7.470,7.470
EURDKK,20260218,114700,7.470,7.470,7.470,7.470
EURDKK,20260218,114800,7.469,7.470,7.469,7.470
EURDKK,20260218,114900,7.469,7.469,7.469,7.469
EURDKK,20260218,115000,7.470,7.470,7.470,7.470
EURDKK,20260218,115100,7.470,7.470,7.469,7.469
EURDKK,20260218,115200,7.469,7.470,7.469,7.470
EURDKK,20260218,115300,7.469,7.469,7.469,7.469
EURDKK,20260218,115400,7.469,7.469,7.469,7.469
EURDKK,20260218,115500,7.469,7.469,7.469,7.469
EURDKK,20260218,115600,7.469,7.469,7.469,7.469
EURDKK,20260218,115700,7.469,7.469,7.469,7.469
EURDKK,20260218,115800,7.469,7.469,7.469,7.469
EURDKK,20260218,115900,7.468,7.470,7.468,7.470
EURDKK,20260218,120000,7.469,7.469,7.469,7.469
EURDKK,20260218,120100,7.469,7.470,7.469,7.469
EURDKK,20260218,120200,7.469,7.469,7.469,7.469
EURDKK,20260218,120300,7.469,7.469,7.469,7.469
EURDKK,20260218,120400,7.469,7.469,7.469,7.469
EURDKK,20260218,120500,7.469,7.469,7.469,7.469
EURDKK,20260218,120600,7.469,7.469,7.469,7.469
EURDKK,20260218,120700,7.469,7.469,7.469,7.469
EURDKK,20260218,120800,7.469,7.469,7.469,7.469
EURDKK,20260218,120900,7.469,7.469,7.469,7.469
EURDKK,20260218,121000,7.469,7.469,7.469,7.469
EURDKK,20260218,121100,7.469,7.469,7.469,7.469
EURDKK,20260218,121200,7.469,7.469,7.469,7.469
EURDKK,20260218,121300,7.469,7.469,7.469,7.469
EURDKK,20260218,121400,7.470,7.470,7.470,7.470
EURDKK,20260218,121500,7.469,7.469,7.469,7.469
EURDKK,20260218,121600,7.469,7.469,7.469,7.469
EURDKK,20260218,121700,7.469,7.469,7.469,7.469
EURDKK,20260218,121800,7.469,7.470,7.469,7.469
EURDKK,20260218,121900,7.470,7.470,7.470,7.470
EURDKK,20260218,122000,7.470,7.470,7.470,7.470
EURDKK,20260218,122100,7.470,7.470,7.470,7.470
EURDKK,20260218,122200,7.470,7.470,7.470,7.470
EURDKK,20260218,122300,7.470,7.470,7.470,7.470
EURDKK,20260218,122400,7.469,7.469,7.469,7.469
EURDKK,20260218,122500,7.469,7.469,7.469,7.469
EURDKK,20260218,122600,7.469,7.469,7.469,7.469
EURDKK,20260218,122700,7.469,7.469,7.469,7.469
EURDKK,20260218,122800,7.469,7.469,7.469,7.469
EURDKK,20260218,122900,7.469,7.469,7.469,7.469
EURDKK,20260218,123000,7.469,7.469,7.469,7.469
EURDKK,20260218,123100,7.469,7.470,7.469,7.470
EURDKK,20260218,123200,7.469,7.470,7.469,7.470
EURDKK,20260218,123300,7.470,7.470,7.470,7.470
EURDKK,20260218,123400,7.470,7.470,7.470,7.470
EURDKK,20260218,123500,7.470,7.470,7.470,7.470
EURDKK,20260218,123600,7.470,7.470,7.470,7.470
EURDKK,20260218,123700,7.470,7.470,7.470,7.470
EURDKK,20260218,123800,7.470,7.470,7.470,7.470
EURDKK,20260218,123900,7.470,7.470,7.470,7.470
EURDKK,20260218,124000,7.470,7.470,7.470,7.470
EURDKK,20260218,124100,7.470,7.470,7.470,7.470
EURDKK,20260218,124200,7.470,7.470,7.470,7.470
EURDKK,20260218,124300,7.470,7.470,7.470,7.470
EURDKK,20260218,124400,7.470,7.470,7.470,7.470
EURDKK,20260218,124500,7.470,7.470,7.469,7.469
EURDKK,20260218,124600,7.469,7.470,7.469,7.470
EURDKK,20260218,124700,7.470,7.470,7.470,7.470
EURDKK,20260218,124800,7.469,7.470,7.469,7.469
EURDKK,20260218,124900,7.470,7.470,7.470,7.470
EURDKK,20260218,125000,7.470,7.470,7.470,7.470
EURDKK,20260218,125100,7.470,7.470,7.470,7.470
EURDKK,20260218,125200,7.470,7.470,7.470,7.470
EURDKK,20260218,125300,7.470,7.470,7.470,7.470
EURDKK,20260218,125400,7.470,7.470,7.469,7.469
EURDKK,20260218,125500,7.468,7.469,7.468,7.469
EURDKK,20260218,125600,7.470,7.470,7.469,7.469
EURDKK,20260218,125700,7.469,7.469,7.469,7.469
EURDKK,20260218,125800,7.469,7.470,7.469,7.470
EURDKK,20260218,125900,7.470,7.470,7.470,7.470
EURDKK,20260218,130000,7.470,7.470,7.470,7.470
EURDKK,20260218,130100,7.470,7.470,7.470,7.470
EURDKK,20260218,130200,7.470,7.470,7.470,7.470
EURDKK,20260218,130300,7.469,7.469,7.469,7.469
EURDKK,20260218,130400,7.469,7.470,7.469,7.470
EURDKK,20260218,130500,7.470,7.470,7.470,7.470
EURDKK,20260218,130600,7.469,7.469,7.468,7.468
EURDKK,20260218,130700,7.469,7.470,7.469,7.470
EURDKK,20260218,130800,7.470,7.470,7.470,7.470
EURDKK,20260218,130900,7.470,7.470,7.470,7.470
EURDKK,20260218,131000,7.470,7.470,7.470,7.470
EURDKK,20260218,131100,7.470,7.471,7.470,7.471
EURDKK,20260218,131200,7.470,7.470,7.469,7.469
EURDKK,20260218,131300,7.469,7.469,7.469,7.469
EURDKK,20260218,131400,7.470,7.470,7.469,7.469
EURDKK,20260218,131500,7.469,7.469,7.469,7.469
EURDKK,20260218,131600,7.469,7.470,7.469,7.470
EURDKK,20260218,131700,7.469,7.469,7.469,7.469
EURDKK,20260218,131800,7.469,7.469,7.469,7.469
EURDKK,20260218,131900,7.469,7.469,7.469,7.469
EURDKK,20260218,132000,7.470,7.470,7.469,7.469
EURDKK,20260218,132100,7.469,7.469,7.469,7.469
EURDKK,20260218,132200,7.469,7.469,7.469,7.469
EURDKK,20260218,132300,7.469,7.469,7.469,7.469
EURDKK,20260218,132400,7.470,7.470,7.470,7.470
EURDKK,20260218,132500,7.470,7.470,7.470,7.470
EURDKK,20260218,132600,7.470,7.470,7.470,7.470
EURDKK,20260218,132700,7.470,7.470,7.470,7.470
EURDKK,20260218,132800,7.470,7.470,7.470,7.470
EURDKK,20260218,132900,7.470,7.470,7.470,7.470
EURDKK,20260218,133000,7.470,7.470,7.470,7.470
EURDKK,20260218,133100,7.470,7.470,7.469,7.469
EURDKK,20260218,133200,7.469,7.469,7.469,7.469
EURDKK,20260218,133300,7.469,7.469,7.469,7.469
EURDKK,20260218,133400,7.470,7.470,7.470,7.470
EURDKK,20260218,133500,7.470,7.470,7.470,7.470
EURDKK,20260218,133600,7.470,7.470,7.470,7.470
EURDKK,20260218,133700,7.470,7.470,7.469,7.469
EURDKK,20260218,133800,7.470,7.470,7.470,7.470
EURDKK,20260218,133900,7.470,7.470,7.469,7.469
EURDKK,20260218,134000,7.469,7.469,7.469,7.469
EURDKK,20260218,134100,7.470,7.470,7.470,7.470
EURDKK,20260218,134200,7.469,7.469,7.469,7.469
EURDKK,20260218,134300,7.469,7.470,7.469,7.470
EURDKK,20260218,134400,7.469,7.469,7.469,7.469
EURDKK,20260218,134500,7.469,7.469,7.469,7.469
EURDKK,20260218,134600,7.469,7.470,7.469,7.469
EURDKK,20260218,134700,7.469,7.469,7.469,7.469
EURDKK,20260218,134800,7.469,7.469,7.469,7.469
EURDKK,20260218,134900,7.469,7.469,7.469,7.469
EURDKK,20260218,135000,7.470,7.470,7.469,7.469
EURDKK,20260218,135100,7.470,7.470,7.469,7.469
EURDKK,20260218,135200,7.469,7.470,7.469,7.470
EURDKK,20260218,135300,7.469,7.469,7.469,7.469
EURDKK,20260218,135400,7.469,7.469,7.469,7.469
EURDKK,20260218,135500,7.469,7.469,7.469,7.469
EURDKK,20260218,135600,7.469,7.470,7.469,7.470
EURDKK,20260218,135700,7.469,7.470,7.469,7.470
EURDKK,20260218,135800,7.469,7.469,7.469,7.469
EURDKK,20260218,135900,7.470,7.470,7.470,7.470
EURDKK,20260218,140000,7.470,7.470,7.469,7.469
EURDKK,20260218,140100,7.470,7.470,7.469,7.470
EURDKK,20260218,140200,7.470,7.470,7.470,7.470
EURDKK,20260218,140300,7.469,7.469,7.469,7.469
EURDKK,20260218,140400,7.469,7.469,7.469,7.469
EURDKK,20260218,140500,7.469,7.470,7.469,7.469
EURDKK,20260218,140600,7.469,7.469,7.469,7.469
EURDKK,20260218,140700,7.470,7.470,7.470,7.470
EURDKK,20260218,140800,7.470,7.470,7.470,7.470
EURDKK,20260218,140900,7.470,7.470,7.470,7.470
EURDKK,20260218,141000,7.470,7.470,7.469,7.469
EURDKK,20260218,141100,7.469,7.470,7.469,7.470
EURDKK,20260218,141200,7.469,7.470,7.469,7.470
EURDKK,20260218,141300,7.470,7.470,7.469,7.469
EURDKK,20260218,141400,7.469,7.469,7.469,7.469
EURDKK,20260218,141500,7.470,7.470,7.470,7.470
EURDKK,20260218,141600,7.470,7.470,7.470,7.470
EURDKK,20260218,141700,7.469,7.470,7.469,7.469
EURDKK,20260218,141800,7.470,7.470,7.470,7.470
EURDKK,20260218,141900,7.469,7.469,7.469,7.469
EURDKK,20260218,142000,7.469,7.469,7.469,7.469
EURDKK,20260218,142100,7.469,7.469,7.469,7.469
EURDKK,20260218,142200,7.470,7.470,7.469,7.469
EURDKK,20260218,142300,7.469,7.469,7.469,7.469
EURDKK,20260218,142400,7.469,7.469,7.469,7.469
EURDKK,20260218,142500,7.469,7.469,7.469,7.469
EURDKK,20260218,142600,7.469,7.469,7.469,7.469
EURDKK,20260218,142700,7.469,7.469,7.469,7.469
EURDKK,20260218,142800,7.469,7.469,7.469,7.469
EURDKK,20260218,142900,7.469,7.469,7.469,7.469
EURDKK,20260218,143000,7.470,7.470,7.470,7.470
EURDKK,20260218,143100,7.469,7.470,7.469,7.469
EURDKK,20260218,143200,7.470,7.470,7.469,7.469
EURDKK,20260218,143300,7.470,7.470,7.470,7.470
EURDKK,20260218,143400,7.469,7.469,7.469,7.469
EURDKK,20260218,143500,7.469,7.470,7.469,7.469
EURDKK,20260218,143600,7.469,7.469,7.469,7.469
EURDKK,20260218,143700,7.469,7.469,7.469,7.469
EURDKK,20260218,143800,7.470,7.470,7.469,7.469
EURDKK,20260218,143900,7.469,7.469,7.469,7.469
EURDKK,20260218,144000,7.469,7.469,7.469,7.469
EURDKK,20260218,144100,7.470,7.470,7.469,7.470
EURDKK,20260218,144200,7.469,7.469,7.469,7.469
EURDKK,20260218,144300,7.469,7.470,7.469,7.470
EURDKK,20260218,144400,7.469,7.469,7.469,7.469
EURDKK,20260218,144500,7.469,7.470,7.469,7.469
EURDKK,20260218,144600,7.469,7.469,7.469,7.469
EURDKK,20260218,144700,7.469,7.469,7.469,7.469
EURDKK,20260218,144800,7.469,7.469,7.469,7.469
EURDKK,20260218,144900,7.470,7.470,7.470,7.470
EURDKK,20260218,145000,7.470,7.470,7.469,7.470
EURDKK,20260218,145100,7.469,7.469,7.469,7.469
EURDKK,20260218,145200,7.469,7.470,7.469,7.469
EURDKK,20260218,145300,7.469,7.469,7.469,7.469
EURDKK,20260218,145400,7.469,7.470,7.469,7.470
EURDKK,20260218,145500,7.470,7.470,7.470,7.470
EURDKK,20260218,145600,7.469,7.469,7.469,7.469
EURDKK,20260218,145700,7.469,7.469,7.469,7.469
EURDKK,20260218,145800,7.469,7.469,7.469,7.469
EURDKK,20260218,145900,7.469,7.470,7.469,7.469
EURDKK,20260218,150000,7.469,7.469,7.469,7.469
EURDKK,20260218,150100,7.470,7.470,7.470,7.470
EURDKK,20260218,150200,7.470,7.470,7.470,7.470
EURDKK,20260218,150300,7.471,7.471,7.469,7.469
EURDKK,20260218,150400,7.469,7.469,7.469,7.469
EURDKK,20260218,150500,7.469,7.469,7.469,7.469
EURDKK,20260218,150600,7.469,7.469,7.469,7.469
EURDKK,20260218,150700,7.469,7.469,7.469,7.469
EURDKK,20260218,150800,7.469,7.469,7.469,7.469
EURDKK,20260218,150900,7.470,7.470,7.469,7.469
EURDKK,20260218,151000,7.470,7.470,7.469,7.469
EURDKK,20260218,151100,7.469,7.469,7.469,7.469
EURDKK,20260218,151200,7.470,7.470,7.470,7.470
EURDKK,20260218,151300,7.470,7.470,7.470,7.470
EURDKK,20260218,151400,7.469,7.469,7.469,7.469
EURDKK,20260218,151500,7.470,7.470,7.469,7.469
EURDKK,20260218,151600,7.470,7.470,7.469,7.469
EURDKK,20260218,151700,7.469,7.469,7.469,7.469
EURDKK,20260218,151800,7.469,7.469,7.468,7.468
EURDKK,20260218,151900,7.469,7.470,7.469,7.469
EURDKK,20260218,152000,7.470,7.470,7.470,7.470
EURDKK,20260218,152100,7.470,7.470,7.469,7.469
EURDKK,20260218,152200,7.469,7.469,7.469,7.469
EURDKK,20260218,152300,7.469,7.470,7.469,7.470
EURDKK,20260218,152400,7.469,7.470,7.469,7.469
EURDKK,20260218,152500,7.470,7.470,7.469,7.469
EURDKK,20260218,152600,7.470,7.470,7.470,7.470
EURDKK,20260218,152700,7.469,7.470,7.469,7.470
EURDKK,20260218,152800,7.469,7.470,7.469,7.470
EURDKK,20260218,152900,7.469,7.469,7.469,7.469
EURDKK,20260218,153000,7.469,7.470,7.469,7.470
EURDKK,20260218,153100,7.469,7.470,7.469,7.470
EURDKK,20260218,153200,7.470,7.470,7.470,7.470
EURDKK,20260218,153300,7.469,7.470,7.469,7.469
EURDKK,20260218,153400,7.470,7.470,7.469,7.469
EURDKK,20260218,153500,7.470,7.470,7.469,7.469
EURDKK,20260218,153600,7.470,7.470,7.469,7.470
EURDKK,20260218,153700,7.469,7.469,7.469,7.469
EURDKK,20260218,153800,7.468,7.469,7.468,7.469
EURDKK,20260218,153900,7.470,7.470,7.469,7.469
EURDKK,20260218,154000,7.470,7.470,7.469,7.470
EURDKK,20260218,154100,7.469,7.469,7.469,7.469
EURDKK,20260218,154200,7.469,7.469,7.469,7.469
EURDKK,20260218,154300,7.469,7.470,7.469,7.469
EURDKK,20260218,154400,7.469,7.469,7.469,7.469
EURDKK,20260218,154500,7.470,7.470,7.469,7.469
EURDKK,20260218,154600,7.470,7.470,7.470,7.470
EURDKK,20260218,154700,7.470,7.470,7.469,7.469
EURDKK,20260218,154800,7.470,7.470,7.469,7.469
EURDKK,20260218,154900,7.469,7.469,7.469,7.469
EURDKK,20260218,155000,7.470,7.470,7.469,7.469
EURDKK,20260218,155100,7.470,7.470,7.470,7.470
EURDKK,20260218,155200,7.469,7.469,7.469,7.469
EURDKK,20260218,155300,7.469,7.469,7.469,7.469
EURDKK,20260218,155400,7.469,7.470,7.469,7.470
EURDKK,20260218,155500,7.470,7.470,7.470,7.470
EURDKK,20260218,155600,7.469,7.469,7.469,7.469
EURDKK,20260218,155700,7.470,7.470,7.469,7.469
EURDKK,20260218,155800,7.469,7.470,7.469,7.469
EURDKK,20260218,155900,7.470,7.470,7.469,7.469
EURDKK,20260218,160000,7.469,7.469,7.469,7.469
EURDKK,20260218,160100,7.470,7.470,7.468,7.469
EURDKK,20260218,160200,7.470,7.470,7.470,7.470
EURDKK,20260218,160300,7.470,7.470,7.469,7.469
EURDKK,20260218,160400,7.470,7.470,7.469,7.470
EURDKK,20260218,160500,7.469,7.469,7.469,7.469
EURDKK,20260218,160600,7.469,7.469,7.469,7.469
EURDKK,20260218,160700,7.468,7.469,7.468,7.469
EURDKK,20260218,160800,7.470,7.470,7.469,7.469
EURDKK,20260218,160900,7.469,7.469,7.469,7.469
EURDKK,20260218,161000,7.469,7.469,7.469,7.469
EURDKK,20260218,161100,7.469,7.469,7.469,7.469
EURDKK,20260218,161200,7.470,7.470,7.470,7.470
EURDKK,20260218,161300,7.469,7.469,7.469,7.469
EURDKK,20260218,161400,7.469,7.469,7.469,7.469
EURDKK,20260218,161500,7.469,7.469,7.469,7.469
EURDKK,20260218,161600,7.469,7.469,7.469,7.469
EURDKK,20260218,161700,7.469,7.470,7.469,7.470
EURDKK,20260218,161800,7.469,7.469,7.469,7.469
EURDKK,20260218,161900,7.470,7.470,7.470,7.470
EURDKK,20260218,162000,7.470,7.470,7.469,7.469
EURDKK,20260218,162100,7.469,7.469,7.469,7.469
EURDKK,20260218,162200,7.469,7.469,7.469,7.469
EURDKK,20260218,162300,7.469,7.469,7.469,7.469
EURDKK,20260218,162400,7.470,7.470,7.470,7.470
EURDKK,20260218,162500,7.469,7.469,7.469,7.469
EURDKK,20260218,162600,7.470,7.470,7.469,7.469
EURDKK,20260218,162700,7.470,7.470,7.469,7.469
EURDKK,20260218,162800,7.470,7.470,7.469,7.469
EURDKK,20260218,162900,7.469,7.469,7.469,7.469
EURDKK,20260218,163000,7.470,7.470,7.470,7.470
EURDKK,20260218,163100,7.470,7.470,7.469,7.469
EURDKK,20260218,163200,7.469,7.469,7.469,7.469
EURDKK,20260218,163300,7.469,7.470,7.469,7.470
EURDKK,20260218,163400,7.470,7.470,7.470,7.470
EURDKK,20260218,163500,7.470,7.470,7.470,7.470
EURDKK,20260218,163600,7.470,7.470,7.470,7.470
EURDKK,20260218,163700,7.470,7.470,7.470,7.470
EURDKK,20260218,163800,7.469,7.469,7.469,7.469
EURDKK,20260218,163900,7.470,7.470,7.470,7.470
EURDKK,20260218,164000,7.469,7.470,7.469,7.470
EURDKK,20260218,164100,7.469,7.469,7.469,7.469
EURDKK,20260218,164200,7.470,7.470,7.470,7.470
EURDKK,20260218,164300,7.470,7.470,7.469,7.469
EURDKK,20260218,164400,7.469,7.469,7.469,7.469
EURDKK,20260218,164500,7.469,7.470,7.469,7.470
EURDKK,20260218,164600,7.469,7.470,7.469,7.470
EURDKK,20260218,164700,7.470,7.470,7.470,7.470
EURDKK,20260218,164800,7.469,7.470,7.469,7.470
EURDKK,20260218,164900,7.470,7.470,7.470,7.470
EURDKK,20260218,165000,7.469,7.470,7.469,7.469
EURDKK,20260218,165100,7.469,7.469,7.469,7.469
EURDKK,20260218,165200,7.469,7.469,7.469,7.469
EURDKK,20260218,165300,7.469,7.469,7.469,7.469
EURDKK,20260218,165400,7.469,7.469,7.469,7.469
EURDKK,20260218,165500,7.469,7.469,7.469,7.469
EURDKK,20260218,165600,7.470,7.470,7.469,7.470
EURDKK,20260218,165700,7.470,7.470,7.470,7.470
EURDKK,20260218,165800,7.469,7.469,7.469,7.469
EURDKK,20260218,165900,7.469,7.469,7.469,7.469
EURDKK,20260218,170000,7.469,7.469,7.469,7.469
EURDKK,20260218,170100,7.469,7.469,7.469,7.469
EURDKK,20260218,170200,7.469,7.469,7.469,7.469
EURDKK,20260218,170300,7.469,7.469,7.469,7.469
EURDKK,20260218,170400,7.470,7.470,7.470,7.470
EURDKK,20260218,170500,7.470,7.470,7.470,7.470
EURDKK,20260218,170600,7.469,7.470,7.469,7.469
EURDKK,20260218,170700,7.469,7.469,7.468,7.468
EURDKK,20260218,170800,7.469,7.469,7.469,7.469
EURDKK,20260218,170900,7.469,7.469,7.469,7.469
EURDKK,20260218,171000,7.469,7.469,7.469,7.469
EURDKK,20260218,171100,7.469,7.469,7.469,7.469
EURDKK,20260218,171200,7.469,7.469,7.469,7.469
EURDKK,20260218,171300,7.470,7.470,7.469,7.469
EURDKK,20260218,171400,7.469,7.469,7.469,7.469
EURDKK,20260218,171500,7.470,7.470,7.470,7.470
EURDKK,20260218,171600,7.469,7.469,7.469,7.469
EURDKK,20260218,171700,7.469,7.469,7.469,7.469
EURDKK,20260218,171800,7.469,7.469,7.469,7.469
EURDKK,20260218,171900,7.469,7.470,7.469,7.469
EURDKK,20260218,172000,7.469,7.469,7.469,7.469
EURDKK,20260218,172100,7.468,7.470,7.468,7.470
EURDKK,20260218,172200,7.469,7.470,7.469,7.470
EURDKK,20260218,172300,7.469,7.469,7.469,7.469
EURDKK,20260218,172400,7.469,7.470,7.469,7.470
EURDKK,20260218,172500,7.469,7.470,7.469,7.470
EURDKK,20260218,172600,7.469,7.469,7.469,7.469
EURDKK,20260218,172700,7.469,7.469,7.469,7.469
EURDKK,20260218,172800,7.469,7.469,7.469,7.469
EURDKK,20260218,172900,7.469,7.469,7.469,7.469
EURDKK,20260218,173000,7.469,7.470,7.469,7.470
EURDKK,20260218,173100,7.469,7.469,7.469,7.469
EURDKK,20260218,173200,7.469,7.469,7.469,7.469
EURDKK,20260218,173300,7.469,7.469,7.469,7.469
EURDKK,20260218,173400,7.469,7.470,7.469,7.469
EURDKK,20260218,173500,7.470,7.470,7.469,7.469
EURDKK,20260218,173600,7.469,7.469,7.469,7.469
EURDKK,20260218,173700,7.470,7.470,7.469,7.469
EURDKK,20260218,173800,7.469,7.469,7.469,7.469
EURDKK,20260218,173900,7.469,7.469,7.469,7.469
EURDKK,20260218,174000,7.469,7.469,7.469,7.469
EURDKK,20260218,174100,7.469,7.469,7.468,7.469
EURDKK,20260218,174200,7.470,7.470,7.469,7.470
EURDKK,20260218,174300,7.469,7.470,7.469,7.469
EURDKK,20260218,174400,7.469,7.469,7.469,7.469
EURDKK,20260218,174500,7.469,7.469,7.469,7.469
EURDKK,20260218,174600,7.470,7.470,7.469,7.469
EURDKK,20260218,174700,7.469,7.469,7.469,7.469
EURDKK,20260218,174800,7.469,7.469,7.469,7.469
EURDKK,20260218,174900,7.469,7.469,7.469,7.469
EURDKK,20260218,175000,7.469,7.469,7.469,7.469
EURDKK,20260218,175100,7.469,7.469,7.469,7.469
EURDKK,20260218,175200,7.469,7.469,7.469,7.469
EURDKK,20260218,175300,7.469,7.469,7.469,7.469
EURDKK,20260218,175400,7.469,7.469,7.468,7.468
EURDKK,20260218,175500,7.468,7.468,7.468,7.468
EURDKK,20260218,175600,7.468,7.468,7.468,7.468
EURDKK,20260218,175700,7.468,7.468,7.468,7.468
EURDKK,20260218,175800,7.469,7.469,7.469,7.469
EURDKK,20260218,175900,7.469,7.469,7.469,7.469
EURDKK,20260218,180000,7.469,7.469,7.469,7.469
EURDKK,20260218,180100,7.469,7.469,7.469,7.469
EURDKK,20260218,180200,7.469,7.469,7.468,7.469
EURDKK,20260218,180300,7.469,7.469,7.469,7.469
EURDKK,20260218,180400,7.468,7.469,7.468,7.469
EURDKK,20260218,180500,7.469,7.470,7.469,7.470
EURDKK,20260218,180600,7.469,7.469,7.469,7.469
EURDKK,20260218,180700,7.469,7.470,7.469,7.470
EURDKK,20260218,180800,7.469,7.469,7.469,7.469
EURDKK,20260218,180900,7.469,7.469,7.469,7.469
EURDKK,20260218,181000,7.469,7.469,7.469,7.469
EURDKK,20260218,181100,7.469,7.469,7.469,7.469
EURDKK,20260218,181200,7.469,7.469,7.469,7.469
EURDKK,20260218,181300,7.469,7.469,7.469,7.469
EURDKK,20260218,181400,7.469,7.470,7.469,7.470
EURDKK,20260218,181500,7.470,7.470,7.470,7.470
EURDKK,20260218,181600,7.469,7.469,7.468,7.468
EURDKK,20260218,181700,7.469,7.469,7.469,7.469
EURDKK,20260218,181800,7.469,7.469,7.469,7.469
EURDKK,20260218,181900,7.469,7.469,7.469,7.469
EURDKK,20260218,182000,7.469,7.469,7.469,7.469
EURDKK,20260218,182100,7.469,7.469,7.469,7.469
EURDKK,20260218,182200,7.470,7.470,7.469,7.469
EURDKK,20260218,182300,7.470,7.470,7.470,7.470
EURDKK,20260218,182400,7.469,7.469,7.469,7.469
EURDKK,20260218,182500,7.469,7.469,7.469,7.469
EURDKK,20260218,182600,7.469,7.469,7.469,7.469
EURDKK,20260218,182700,7.469,7.469,7.469,7.469
EURDKK,20260218,182800,7.469,7.469,7.469,7.469
EURDKK,20260218,182900,7.469,7.469,7.469,7.469
EURDKK,20260218,183000,7.469,7.470,7.469,7.470
EURDKK,20260218,183100,7.470,7.470,7.470,7.470
EURDKK,20260218,183200,7.470,7.470,7.470,7.470
EURDKK,20260218,183300,7.469,7.469,7.469,7.469
EURDKK,20260218,183400,7.469,7.469,7.469,7.469
EURDKK,20260218,183500,7.469,7.469,7.469,7.469
EURDKK,20260218,183600,7.469,7.469,7.469,7.469
EURDKK,20260218,183700,7.469,7.469,7.469,7.469
EURDKK,20260218,183800,7.469,7.469,7.469,7.469
EURDKK,20260218,183900,7.469,7.469,7.468,7.469
EURDKK,20260218,184000,7.469,7.469,7.469,7.469
EURDKK,20260218,184100,7.470,7.470,7.470,7.470
EURDKK,20260218,184200,7.470,7.470,7.470,7.470
EURDKK,20260218,184300,7.470,7.470,7.470,7.470
EURDKK,20260218,184400,7.470,7.470,7.470,7.470
EURDKK,20260218,184500,7.470,7.470,7.470,7.470
EURDKK,20260218,184600,7.470,7.470,7.469,7.469
EURDKK,20260218,184700,7.469,7.469,7.469,7.469
EURDKK,20260218,184800,7.469,7.469,7.469,7.469
EURDKK,20260218,184900,7.469,7.469,7.468,7.468
EURDKK,20260218,185000,7.469,7.469,7.469,7.469
EURDKK,20260218,185100,7.469,7.469,7.469,7.469
EURDKK,20260218,185200,7.469,7.469,7.469,7.469
EURDKK,20260218,185300,7.469,7.469,7.469,7.469
EURDKK,20260218,185400,7.469,7.469,7.469,7.469
EURDKK,20260218,185500,7.469,7.469,7.469,7.469
EURDKK,20260218,185600,7.469,7.469,7.468,7.468
EURDKK,20260218,185700,7.469,7.470,7.469,7.469
EURDKK,20260218,185800,7.469,7.469,7.469,7.469
EURDKK,20260218,185900,7.469,7.469,7.469,7.469
EURDKK,20260218,190000,7.469,7.470,7.469,7.470
EURDKK,20260218,190100,7.469,7.470,7.469,7.470
EURDKK,20260218,190200,7.469,7.470,7.469,7.469
EURDKK,20260218,190300,7.469,7.469,7.469,7.469
EURDKK,20260218,190400,7.469,7.469,7.469,7.469
EURDKK,20260218,190500,7.470,7.470,7.470,7.470
EURDKK,20260218,190600,7.469,7.469,7.469,7.469
EURDKK,20260218,190700,7.469,7.469,7.469,7.469
EURDKK,20260218,190800,7.469,7.469,7.468,7.468
EURDKK,20260218,190900,7.468,7.468,7.468,7.468
EURDKK,20260218,191000,7.468,7.468,7.468,7.468
EURDKK,20260218,191100,7.468,7.468,7.468,7.468
EURDKK,20260218,191200,7.468,7.468,7.468,7.468
EURDKK,20260218,191300,7.468,7.468,7.468,7.468
EURDKK,20260218,191400,7.468,7.468,7.468,7.468
EURDKK,20260218,191500,7.468,7.468,7.468,7.468
EURDKK,20260218,191600,7.468,7.468,7.468,7.468
EURDKK,20260218,191700,7.468,7.468,7.468,7.468
EURDKK,20260218,191800,7.468,7.469,7.468,7.469
EURDKK,20260218,191900,7.469,7.469,7.469,7.469
EURDKK,20260218,192000,7.469,7.469,7.469,7.469
EURDKK,20260218,192100,7.469,7.469,7.469,7.469
EURDKK,20260218,192200,7.469,7.469,7.469,7.469
EURDKK,20260218,192300,7.469,7.470,7.469,7.470
EURDKK,20260218,192400,7.469,7.469,7.469,7.469
EURDKK,20260218,192500,7.469,7.469,7.469,7.469
EURDKK,20260218,192600,7.469,7.469,7.469,7.469
EURDKK,20260218,192700,7.469,7.470,7.469,7.470
EURDKK,20260218,192800,7.469,7.469,7.469,7.469
EURDKK,20260218,192900,7.469,7.469,7.469,7.469
EURDKK,20260218,193000,7.469,7.469,7.469,7.469
EURDKK,20260218,193100,7.469,7.470,7.469,7.469
EURDKK,20260218,193200,7.469,7.469,7.469,7.469
EURDKK,20260218,193300,7.470,7.470,7.470,7.470
EURDKK,20260218,193400,7.470,7.470,7.469,7.469
EURDKK,20260218,193500,7.469,7.469,7.469,7.469
EURDKK,20260218,193600,7.469,7.469,7.469,7.469
EURDKK,20260218,193700,7.469,7.469,7.469,7.469
EURDKK,20260218,193800,7.469,7.469,7.469,7.469
EURDKK,20260218,193900,7.469,7.469,7.469,7.469
EURDKK,20260218,194000,7.470,7.470,7.470,7.470
EURDKK,20260218,194100,7.469,7.469,7.469,7.469
EURDKK,20260218,194200,7.469,7.469,7.469,7.469
EURDKK,20260218,194300,7.469,7.470,7.469,7.470
EURDKK,20260218,194400,7.469,7.470,7.469,7.470
EURDKK,20260218,194500,7.469,7.469,7.469,7.469
EURDKK,20260218,194600,7.469,7.469,7.469,7.469
EURDKK,20260218,194700,7.469,7.469,7.469,7.469
EURDKK,20260218,194800,7.469,7.469,7.469,7.469
EURDKK,20260218,194900,7.470,7.470,7.469,7.470
EURDKK,20260218,195000,7.469,7.469,7.469,7.469
EURDKK,20260218,195100,7.469,7.469,7.469,7.469
EURDKK,20260218,195200,7.469,7.469,7.469,7.469
EURDKK,20260218,195300,7.470,7.470,7.470,7.470
EURDKK,20260218,195400,7.469,7.469,7.469,7.469
EURDKK,20260218,195500,7.469,7.470,7.469,7.470
EURDKK,20260218,195600,7.469,7.470,7.469,7.469
EURDKK,20260218,195700,7.469,7.470,7.469,7.470
EURDKK,20260218,195800,7.470,7.470,7.470,7.470
EURDKK,20260218,195900,7.470,7.470,7.470,7.470
EURDKK,20260218,200000,7.469,7.469,7.469,7.469
EURDKK,20260218,200100,7.470,7.470,7.469,7.469
EURDKK,20260218,200200,7.469,7.469,7.469,7.469
EURDKK,20260218,200300,7.470,7.470,7.469,7.469
EURDKK,20260218,200400,7.470,7.470,7.469,7.469
EURDKK,20260218,200500,7.469,7.470,7.469,7.470
EURDKK,20260218,200600,7.469,7.469,7.469,7.469
EURDKK,20260218,200700,7.470,7.470,7.469,7.469
EURDKK,20260218,200800,7.470,7.470,7.469,7.469
EURDKK,20260218,200900,7.470,7.470,7.469,7.469
EURDKK,20260218,201000,7.470,7.470,7.469,7.469
EURDKK,20260218,201100,7.469,7.469,7.469,7.469
EURDKK,20260218,201200,7.470,7.470,7.469,7.469
EURDKK,20260218,201300,7.469,7.470,7.469,7.470
EURDKK,20260218,201400,7.469,7.469,7.469,7.469
EURDKK,20260218,201500,7.469,7.469,7.469,7.469
EURDKK,20260218,201600,7.469,7.469,7.469,7.469
EURDKK,20260218,201700,7.469,7.469,7.469,7.469
EURDKK,20260218,201800,7.469,7.469,7.469,7.469
EURDKK,20260218,201900,7.469,7.469,7.469,7.469
EURDKK,20260218,202000,7.469,7.469,7.469,7.469
EURDKK,20260218,202100,7.469,7.470,7.469,7.470
EURDKK,20260218,202200,7.469,7.469,7.469,7.469
EURDKK,20260218,202300,7.469,7.469,7.469,7.469
EURDKK,20260218,202400,7.469,7.469,7.469,7.469
EURDKK,20260218,202500,7.470,7.470,7.469,7.470
EURDKK,20260218,202600,7.469,7.470,7.469,7.470
EURDKK,20260218,202700,7.469,7.469,7.469,7.469
EURDKK,20260218,202800,7.470,7.470,7.469,7.469
EURDKK,20260218,202900,7.469,7.469,7.469,7.469
EURDKK,20260218,203000,7.469,7.469,7.469,7.469
EURDKK,20260218,203100,7.469,7.469,7.469,7.469
EURDKK,20260218,203200,7.469,7.469,7.469,7.469
EURDKK,20260218,203300,7.470,7.470,7.470,7.470
EURDKK,20260218,203400,7.469,7.470,7.469,7.470
EURDKK,20260218,203500,7.469,7.470,7.469,7.470
EURDKK,20260218,203600,7.470,7.470,7.470,7.470
EURDKK,20260218,203700,7.470,7.470,7.469,7.469
EURDKK,20260218,203800,7.469,7.469,7.469,7.469
EURDKK,20260218,203900,7.470,7.470,7.469,7.470
EURDKK,20260218,204000,7.469,7.469,7.469,7.469
EURDKK,20260218,204100,7.469,7.469,7.469,7.469
EURDKK,20260218,204200,7.469,7.469,7.469,7.469
EURDKK,20260218,204300,7.469,7.470,7.469,7.469
EURDKK,20260218,204400,7.469,7.469,7.469,7.469
EURDKK,20260218,204500,7.470,7.470,7.470,7.470
EURDKK,20260218,204600,7.470,7.470,7.469,7.469
EURDKK,20260218,204700,7.470,7.470,7.470,7.470
EURDKK,20260218,204800,7.470,7.470,7.470,7.470
EURDKK,20260218,204900,7.470,7.470,7.469,7.470
EURDKK,20260218,205000,7.469,7.469,7.469,7.469
EURDKK,20260218,205100,7.469,7.469,7.469,7.469
EURDKK,20260218,205200,7.469,7.469,7.469,7.469
EURDKK,20260218,205300,7.469,7.469,7.469,7.469
EURDKK,20260218,205400,7.469,7.470,7.469,7.470
EURDKK,20260218,205500,7.469,7.469,7.469,7.469
EURDKK,20260218,205600,7.470,7.470,7.470,7.470
EURDKK,20260218,205700,7.469,7.470,7.469,7.470
EURDKK,20260218,205800,7.470,7.470,7.470,7.470
EURDKK,20260218,205900,7.469,7.470,7.469,7.470
EURDKK,20260218,210000,7.470,7.470,7.470,7.470
EURDKK,20260218,210100,7.470,7.470,7.470,7.470
EURDKK,20260218,210200,7.469,7.470,7.469,7.470
EURDKK,20260218,210300,7.469,7.470,7.469,7.470
EURDKK,20260218,210400,7.469,7.470,7.469,7.470
EURDKK,20260218,210500,7.470,7.470,7.470,7.470
EURDKK,20260218,210600,7.469,7.470,7.469,7.470
EURDKK,20260218,210700,7.470,7.470,7.469,7.469
EURDKK,20260218,210800,7.470,7.470,7.470,7.470
EURDKK,20260218,210900,7.470,7.470,7.469,7.469
EURDKK,20260218,211000,7.469,7.469,7.469,7.469
EURDKK,20260218,211100,7.469,7.469,7.469,7.469
EURDKK,20260218,211200,7.469,7.469,7.469,7.469
EURDKK,20260218,211300,7.469,7.469,7.469,7.469
EURDKK,20260218,211400,7.469,7.469,7.469,7.469
EURDKK,20260218,211500,7.469,7.469,7.469,7.469
EURDKK,20260218,211600,7.469,7.469,7.469,7.469
EURDKK,20260218,211700,7.469,7.469,7.469,7.469
EURDKK,20260218,211800,7.469,7.469,7.469,7.469
EURDKK,20260218,211900,7.469,7.469,7.469,7.469
EURDKK,20260218,212000,7.469,7.469,7.469,7.469
EURDKK,20260218,212100,7.469,7.469,7.469,7.469
EURDKK,20260218,212200,7.469,7.469,7.469,7.469
EURDKK,20260218,212300,7.469,7.469,7.469,7.469
EURDKK,20260218,212400,7.469,7.469,7.469,7.469
EURDKK,20260218,212500,7.469,7.469,7.469,7.469
EURDKK,20260218,212600,7.469,7.469,7.469,7.469
EURDKK,20260218,212700,7.469,7.469,7.469,7.469
EURDKK,20260218,212800,7.469,7.469,7.469,7.469
EURDKK,20260218,212900,7.469,7.469,7.469,7.469
EURDKK,20260218,213000,7.469,7.469,7.469,7.469
EURDKK,20260218,213100,7.470,7.470,7.469,7.470
EURDKK,20260218,213200,7.469,7.469,7.469,7.469
EURDKK,20260218,213300,7.469,7.469,7.469,7.469
EURDKK,20260218,213400,7.469,7.469,7.469,7.469
EURDKK,20260218,213500,7.469,7.469,7.469,7.469
EURDKK,20260218,213600,7.470,7.470,7.469,7.469
EURDKK,20260218,213700,7.469,7.469,7.469,7.469
EURDKK,20260218,213800,7.469,7.469,7.469,7.469
EURDKK,20260218,213900,7.469,7.469,7.469,7.469
EURDKK,20260218,214000,7.469,7.469,7.469,7.469
EURDKK,20260218,214100,7.469,7.470,7.469,7.469
EURDKK,20260218,214200,7.469,7.469,7.469,7.469
EURDKK,20260218,214300,7.469,7.469,7.469,7.469
EURDKK,20260218,214400,7.469,7.469,7.469,7.469
EURDKK,20260218,214500,7.469,7.469,7.469,7.469
EURDKK,20260218,214600,7.469,7.469,7.469,7.469
EURDKK,20260218,214700,7.469,7.469,7.469,7.469
EURDKK,20260218,214800,7.469,7.469,7.469,7.469
EURDKK,20260218,214900,7.469,7.469,7.469,7.469
EURDKK,20260218,215000,7.469,7.469,7.469,7.469
EURDKK,20260218,215100,7.470,7.470,7.469,7.470
EURDKK,20260218,215200,7.469,7.469,7.469,7.469
EURDKK,20260218,215300,7.469,7.469,7.469,7.469
EURDKK,20260218,215400,7.469,7.469,7.469,7.469
EURDKK,20260218,215500,7.469,7.469,7.469,7.469
EURDKK,20260218,215600,7.469,7.469,7.469,7.469
EURDKK,20260218,215700,7.469,7.469,7.469,7.469
EURDKK,20260218,215800,7.469,7.469,7.469,7.469
EURDKK,20260218,215900,7.469,7.469,7.469,7.469
EURDKK,20260218,220000,7.469,7.469,7.469,7.469
EURDKK,20260218,220100,7.469,7.469,7.469,7.469
EURDKK,20260218,220200,7.469,7.470,7.469,7.470
EURDKK,20260218,220300,7.470,7.470,7.470,7.470
EURDKK,20260218,220400,7.469,7.469,7.469,7.469
EURDKK,20260218,220500,7.469,7.469,7.469,7.469
EURDKK,20260218,220600,7.469,7.469,7.469,7.469
EURDKK,20260218,220700,7.469,7.469,7.469,7.469
EURDKK,20260218,220800,7.469,7.469,7.469,7.469
EURDKK,20260218,220900,7.470,7.470,7.470,7.470
EURDKK,20260218,221000,7.470,7.470,7.470,7.470
EURDKK,20260218,221100,7.470,7.470,7.470,7.470
EURDKK,20260218,221200,7.470,7.470,7.470,7.470
EURDKK,20260218,221300,7.470,7.470,7.470,7.470
EURDKK,20260218,221400,7.470,7.470,7.470,7.470
EURDKK,20260218,221500,7.470,7.470,7.470,7.470
EURDKK,20260218,221600,7.470,7.470,7.469,7.470
EURDKK,20260218,221700,7.469,7.469,7.469,7.469
EURDKK,20260218,221800,7.469,7.470,7.469,7.470
EURDKK,20260218,221900,7.470,7.470,7.470,7.470
EURDKK,20260218,222000,7.470,7.470,7.470,7.470
EURDKK,20260218,222100,7.470,7.470,7.470,7.470
EURDKK,20260218,222200,7.470,7.470,7.470,7.470
EURDKK,20260218,222300,7.470,7.470,7.470,7.470
EURDKK,20260218,222400,7.470,7.470,7.470,7.470
EURDKK,20260218,222500,7.470,7.470,7.470,7.470
EURDKK,20260218,222600,7.470,7.470,7.470,7.470
EURDKK,20260218,222700,7.470,7.470,7.470,7.470
EURDKK,20260218,222800,7.470,7.470,7.470,7.470
EURDKK,20260218,222900,7.470,7.470,7.470,7.470
EURDKK,20260218,223000,7.469,7.469,7.469,7.469
EURDKK,20260218,223100,7.469,7.469,7.469,7.469
EURDKK,20260218,223200,7.469,7.469,7.469,7.469
EURDKK,20260218,223300,7.469,7.469,7.469,7.469
EURDKK,20260218,223400,7.469,7.469,7.469,7.469
EURDKK,20260218,223500,7.469,7.469,7.469,7.469
EURDKK,20260218,223600,7.469,7.469,7.469,7.469
EURDKK,20260218,223700,7.469,7.469,7.469,7.469
EURDKK,20260218,223800,7.469,7.469,7.469,7.469
EURDKK,20260218,223900,7.469,7.469,7.469,7.469
EURDKK,20260218,224000,7.469,7.469,7.469,7.469
EURDKK,20260218,224100,7.469,7.469,7.469,7.469
EURDKK,20260218,224200,7.469,7.469,7.469,7.469
EURDKK,20260218,224300,7.469,7.469,7.469,7.469
EURDKK,20260218,224400,7.469,7.469,7.469,7.469
EURDKK,20260218,224500,7.469,7.469,7.469,7.469
EURDKK,20260218,224600,7.469,7.469,7.469,7.469
EURDKK,20260218,224700,7.469,7.469,7.469,7.469
EURDKK,20260218,224800,7.469,7.470,7.469,7.470
EURDKK,20260218,224900,7.470,7.470,7.470,7.470
EURDKK,20260218,225000,7.470,7.470,7.470,7.470
EURDKK,20260218,225100,7.469,7.469,7.469,7.469
EURDKK,20260218,225200,7.469,7.469,7.469,7.469
EURDKK,20260218,225300,7.469,7.469,7.469,7.469
EURDKK,20260218,225400,7.469,7.469,7.469,7.469
EURDKK,20260218,225500,7.469,7.469,7.469,7.469
EURDKK,20260218,225600,7.469,7.469,7.469,7.469
EURDKK,20260218,225700,7.469,7.469,7.469,7.469
EURDKK,20260218,225800,7.469,7.469,7.469,7.469
EURDKK,20260218,225900,7.469,7.469,7.469,7.469
EURDKK,20260218,230000,7.469,7.469,7.469,7.469
EURDKK,20260218,230100,7.469,7.469,7.469,7.469
EURDKK,20260218,230200,7.469,7.469,7.469,7.469
EURDKK,20260218,230300,7.469,7.469,7.469,7.469
EURDKK,20260218,230400,7.469,7.469,7.469,7.469
EURDKK,20260218,230500,7.469,7.469,7.469,7.469
EURDKK,20260218,230600,7.469,7.469,7.469,7.469
EURDKK,20260218,230700,7.469,7.469,7.469,7.469
EURDKK,20260218,230800,7.469,7.469,7.469,7.469
EURDKK,20260218,230900,7.469,7.469,7.469,7.469
EURDKK,20260218,231000,7.469,7.469,7.469,7.469
EURDKK,20260218,231100,7.469,7.469,7.469,7.469
EURDKK,20260218,231200,7.469,7.469,7.469,7.469
EURDKK,20260218,231300,7.469,7.469,7.469,7.469
EURDKK,20260218,231400,7.469,7.469,7.469,7.469
EURDKK,20260218,231500,7.469,7.469,7.469,7.469
EURDKK,20260218,231600,7.469,7.469,7.469,7.469
EURDKK,20260218,231700,7.469,7.469,7.469,7.469
EURDKK,20260218,231800,7.469,7.469,7.469,7.469
EURDKK,20260218,231900,7.469,7.469,7.469,7.469
EURDKK,20260218,232000,7.469,7.469,7.469,7.469
EURDKK,20260218,232100,7.469,7.469,7.469,7.469
EURDKK,20260218,232200,7.469,7.469,7.469,7.469
EURDKK,20260218,232300,7.469,7.469,7.469,7.469
EURDKK,20260218,232400,7.469,7.469,7.469,7.469
EURDKK,20260218,232500,7.469,7.470,7.469,7.469
EURDKK,20260218,232600,7.469,7.469,7.469,7.469
EURDKK,20260218,232700,7.469,7.469,7.469,7.469
EURDKK,20260218,232800,7.469,7.469,7.469,7.469
EURDKK,20260218,232900,7.469,7.469,7.469,7.469
EURDKK,20260218,233000,7.469,7.469,7.469,7.469
EURDKK,20260218,233100,7.469,7.469,7.469,7.469
EURDKK,20260218,233200,7.469,7.469,7.469,7.469
EURDKK,20260218,233300,7.469,7.469,7.469,7.469
EURDKK,20260218,233400,7.469,7.469,7.469,7.469
EURDKK,20260218,233500,7.469,7.469,7.469,7.469
EURDKK,20260218,233600,7.469,7.469,7.469,7.469
EURDKK,20260218,233700,7.469,7.469,7.469,7.469
EURDKK,20260218,233800,7.469,7.469,7.469,7.469
EURDKK,20260218,233900,7.469,7.469,7.469,7.469
EURDKK,20260218,234000,7.469,7.469,7.469,7.469
EURDKK,20260218,234100,7.469,7.469,7.469,7.469
EURDKK,20260218,234200,7.470,7.470,7.470,7.470
EURDKK,20260218,234300,7.469,7.469,7.469,7.469
EURDKK,20260218,234400,7.469,7.469,7.469,7.469
EURDKK,20260218,234500,7.469,7.469,7.469,7.469
EURDKK,20260218,234600,7.469,7.470,7.469,7.470
EURDKK,20260218,234700,7.470,7.470,7.470,7.470
EURDKK,20260218,234800,7.470,7.470,7.470,7.470
EURDKK,20260218,234900,7.470,7.470,7.470,7.470
EURDKK,20260218,235000,7.470,7.470,7.470,7.470
EURDKK,20260218,235100,7.470,7.470,7.470,7.470
EURDKK,20260218,235200,7.469,7.469,7.469,7.469
EURDKK,20260218,235300,7.469,7.469,7.469,7.469
EURDKK,20260218,235400,7.469,7.469,7.469,7.469
EURDKK,20260218,235500,7.469,7.469,7.469,7.469
EURDKK,20260218,235600,7.469,7.469,7.469,7.469
EURDKK,20260218,235700,7.469,7.469,7.469,7.469
EURDKK,20260218,235800,7.469,7.469,7.469,7.469
EURDKK,20260218,235900,7.469,7.469,7.469,7.469
EURDKK,20260219,000000,7.469,7.469,7.469,7.469
EURCZK,20260218,000100,24.26,24.26,24.26,24.26
EURCZK,20260218,000200,24.26,24.26,24.26,24.26
EURCZK,20260218,000300,24.26,24.26,24.26,24.26
EURCZK,20260218,000400,24.26,24.26,24.26,24.26
EURCZK,20260218,000500,24.26,24.26,24.26,24.26
EURCZK,20260218,000600,24.26,24.26,24.26,24.26
EURCZK,20260218,000700,24.26,24.26,24.26,24.26
EURCZK,20260218,000800,24.26,24.26,24.26,24.26
EURCZK,20260218,000900,24.26,24.26,24.26,24.26
EURCZK,20260218,001000,24.27,24.27,24.27,24.27
EURCZK,20260218,001100,24.27,24.27,24.27,24.27
EURCZK,20260218,001200,24.27,24.27,24.26,24.26
EURCZK,20260218,001300,24.26,24.26,24.26,24.26
EURCZK,20260218,001400,24.26,24.26,24.26,24.26
EURCZK,20260218,001500,24.26,24.26,24.26,24.26
EURCZK,20260218,001600,24.26,24.26,24.26,24.26
EURCZK,20260218,001700,24.26,24.26,24.26,24.26
EURCZK,20260218,001800,24.26,24.26,24.26,24.26
EURCZK,20260218,001900,24.26,24.26,24.26,24.26
EURCZK,20260218,002000,24.26,24.26,24.26,24.26
EURCZK,20260218,002100,24.26,24.26,24.26,24.26
EURCZK,20260218,002200,24.26,24.26,24.26,24.26
EURCZK,20260218,002300,24.26,24.26,24.26,24.26
EURCZK,20260218,002400,24.26,24.26,24.26,24.26
EURCZK,20260218,002500,24.26,24.26,24.26,24.26
EURCZK,20260218,002600,24.26,24.26,24.26,24.26
EURCZK,20260218,002700,24.26,24.26,24.26,24.26
EURCZK,20260218,002800,24.26,24.26,24.26,24.26
EURCZK,20260218,002900,24.26,24.26,24.26,24.26
EURCZK,20260218,003000,24.26,24.26,24.26,24.26
EURCZK,20260218,003100,24.26,24.26,24.26,24.26
EURCZK,20260218,003200,24.26,24.26,24.26,24.26
EURCZK,20260218,003300,24.26,24.26,24.26,24.26
EURCZK,20260218,003400,24.26,24.26,24.26,24.26
EURCZK,20260218,003500,24.26,24.26,24.26,24.26
EURCZK,20260218,003600,24.26,24.26,24.26,24.26
EURCZK,20260218,003700,24.26,24.26,24.26,24.26
EURCZK,20260218,003800,24.26,24.26,24.26,24.26
EURCZK,20260218,003900,24.26,24.26,24.26,24.26
EURCZK,20260218,004000,24.26,24.26,24.26,24.26
EURCZK,20260218,004100,24.26,24.26,24.26,24.26
EURCZK,20260218,004200,24.26,24.26,24.26,24.26
EURCZK,20260218,004300,24.26,24.26,24.26,24.26
EURCZK,20260218,004400,24.26,24.26,24.26,24.26
EURCZK,20260218,004500,24.26,24.26,24.26,24.26
EURCZK,20260218,004600,24.26,24.26,24.26,24.26
EURCZK,20260218,004700,24.26,24.26,24.26,24.26
EURCZK,20260218,004800,24.26,24.26,24.26,24.26
EURCZK,20260218,004900,24.26,24.26,24.26,24.26
EURCZK,20260218,005000,24.25,24.26,24.25,24.26
EURCZK,20260218,005100,24.26,24.26,24.26,24.26
EURCZK,20260218,005200,24.26,24.26,24.26,24.26
EURCZK,20260218,005300,24.26,24.26,24.26,24.26
EURCZK,20260218,005400,24.26,24.26,24.26,24.26
EURCZK,20260218,005500,24.26,24.26,24.26,24.26
EURCZK,20260218,005600,24.26,24.26,24.26,24.26
EURCZK,20260218,005700,24.26,24.26,24.26,24.26
EURCZK,20260218,005800,24.25,24.25,24.25,24.25
EURCZK,20260218,005900,24.25,24.26,24.25,24.26
EURCZK,20260218,010000,24.26,24.26,24.26,24.26
EURCZK,20260218,010100,24.25,24.26,24.25,24.26
EURCZK,20260218,010200,24.26,24.26,24.26,24.26
EURCZK,20260218,010300,24.26,24.26,24.26,24.26
EURCZK,20260218,010400,24.26,24.26,24.26,24.26
EURCZK,20260218,010500,24.26,24.26,24.26,24.26
EURCZK,20260218,010600,24.26,24.26,24.26,24.26
EURCZK,20260218,010700,24.26,24.26,24.26,24.26
EURCZK,20260218,010800,24.26,24.26,24.25,24.25
EURCZK,20260218,010900,24.25,24.25,24.25,24.25
EURCZK,20260218,011000,24.25,24.25,24.25,24.25
EURCZK,20260218,011100,24.25,24.26,24.25,24.26
EURCZK,20260218,011200,24.26,24.26,24.26,24.26
EURCZK,20260218,011300,24.26,24.26,24.26,24.26
EURCZK,20260218,011400,24.26,24.26,24.26,24.26
EURCZK,20260218,011500,24.26,24.26,24.26,24.26
EURCZK,20260218,011600,24.26,24.26,24.26,24.26
EURCZK,20260218,011700,24.26,24.26,24.26,24.26
EURCZK,20260218,011800,24.26,24.26,24.26,24.26
EURCZK,20260218,011900,24.26,24.26,24.26,24.26
EURCZK,20260218,012000,24.26,24.26,24.26,24.26
EURCZK,20260218,012100,24.26,24.26,24.26,24.26
EURCZK,20260218,012200,24.26,24.26,24.26,24.26
EURCZK,20260218,012300,24.25,24.26,24.25,24.26
EURCZK,20260218,012400,24.26,24.26,24.26,24.26
EURCZK,20260218,012500,24.25,24.25,24.25,24.25
EURCZK,20260218,012600,24.25,24.25,24.25,24.25
EURCZK,20260218,012700,24.25,24.25,24.25,24.25
EURCZK,20260218,012800,24.25,24.25,24.25,24.25
EURCZK,20260218,012900,24.25,24.25,24.25,24.25
EURCZK,20260218,013000,24.25,24.26,24.25,24.26
EURCZK,20260218,013100,24.26,24.26,24.26,24.26
EURCZK,20260218,013200,24.26,24.26,24.26,24.26
EURCZK,20260218,013300,24.26,24.26,24.26,24.26
EURCZK,20260218,013400,24.26,24.26,24.26,24.26
EURCZK,20260218,013500,24.26,24.26,24.26,24.26
EURCZK,20260218,013600,24.26,24.26,24.26,24.26
EURCZK,20260218,013700,24.25,24.25,24.25,24.25
EURCZK,20260218,013800,24.25,24.25,24.25,24.25
EURCZK,20260218,013900,24.25,24.25,24.25,24.25
EURCZK,20260218,014000,24.25,24.25,24.25,24.25
EURCZK,20260218,014100,24.25,24.25,24.25,24.25
EURCZK,20260218,014200,24.25,24.25,24.25,24.25
EURCZK,20260218,014300,24.25,24.25,24.25,24.25
EURCZK,20260218,014400,24.25,24.25,24.25,24.25
EURCZK,20260218,014500,24.25,24.25,24.25,24.25
EURCZK,20260218,014600,24.25,24.25,24.25,24.25
EURCZK,20260218,014700,24.25,24.25,24.25,24.25
EURCZK,20260218,014800,24.25,24.26,24.25,24.26
EURCZK,20260218,014900,24.26,24.26,24.25,24.25
EURCZK,20260218,015000,24.25,24.25,24.25,24.25
EURCZK,20260218,015100,24.25,24.25,24.25,24.25
EURCZK,20260218,015200,24.25,24.25,24.25,24.25
EURCZK,20260218,015300,24.25,24.26,24.25,24.25
EURCZK,20260218,015400,24.25,24.25,24.25,24.25
EURCZK,20260218,015500,24.25,24.25,24.25,24.25
EURCZK,20260218,015600,24.25,24.25,24.25,24.25
EURCZK,20260218,015700,24.25,24.25,24.25,24.25
EURCZK,20260218,015800,24.25,24.25,24.25,24.25
EURCZK,20260218,015900,24.25,24.25,24.25,24.25
EURCZK,20260218,020000,24.25,24.25,24.25,24.25
EURCZK,20260218,020100,24.25,24.25,24.25,24.25
EURCZK,20260218,020200,24.24,24.24,24.24,24.24
EURCZK,20260218,020300,24.24,24.25,24.24,24.25
EURCZK,20260218,020400,24.25,24.25,24.25,24.25
EURCZK,20260218,020500,24.25,24.25,24.25,24.25
EURCZK,20260218,020600,24.24,24.24,24.24,24.24
EURCZK,20260218,020700,24.24,24.24,24.24,24.24
EURCZK,20260218,020800,24.24,24.25,24.24,24.25
EURCZK,20260218,020900,24.24,24.24,24.24,24.24
EURCZK,20260218,021000,24.24,24.24,24.24,24.24
EURCZK,20260218,021100,24.24,24.24,24.24,24.24
EURCZK,20260218,021200,24.24,24.24,24.24,24.24
EURCZK,20260218,021300,24.24,24.24,24.24,24.24
EURCZK,20260218,021400,24.24,24.24,24.24,24.24
EURCZK,20260218,021500,24.24,24.24,24.24,24.24
EURCZK,20260218,021600,24.24,24.24,24.24,24.24
EURCZK,20260218,021700,24.24,24.24,24.24,24.24
EURCZK,20260218,021800,24.24,24.24,24.24,24.24
EURCZK,20260218,021900,24.24,24.24,24.24,24.24
EURCZK,20260218,022000,24.24,24.24,24.24,24.24
EURCZK,20260218,022100,24.24,24.24,24.24,24.24
EURCZK,20260218,022200,24.24,24.24,24.24,24.24
EURCZK,20260218,022300,24.24,24.24,24.24,24.24
EURCZK,20260218,022400,24.24,24.24,24.24,24.24
EURCZK,20260218,022500,24.24,24.24,24.24,24.24
EURCZK,20260218,022600,24.24,24.24,24.24,24.24
EURCZK,20260218,022700,24.24,24.24,24.24,24.24
EURCZK,20260218,022800,24.24,24.24,24.24,24.24
EURCZK,20260218,022900,24.24,24.24,24.24,24.24
EURCZK,20260218,023000,24.24,24.24,24.24,24.24
EURCZK,20260218,023100,24.24,24.24,24.24,24.24
EURCZK,20260218,023200,24.24,24.24,24.24,24.24
EURCZK,20260218,023300,24.24,24.24,24.24,24.24
EURCZK,20260218,023400,24.24,24.24,24.24,24.24
EURCZK,20260218,023500,24.24,24.24,24.24,24.24
EURCZK,20260218,023600,24.24,24.24,24.24,24.24
EURCZK,20260218,023700,24.24,24.24,24.24,24.24
EURCZK,20260218,023800,24.24,24.24,24.24,24.24
EURCZK,20260218,023900,24.24,24.24,24.24,24.24
EURCZK,20260218,024000,24.24,24.24,24.24,24.24
EURCZK,20260218,024100,24.24,24.24,24.24,24.24
EURCZK,20260218,024200,24.24,24.24,24.24,24.24
EURCZK,20260218,024300,24.24,24.24,24.24,24.24
EURCZK,20260218,024400,24.24,24.24,24.24,24.24
EURCZK,20260218,024500,24.24,24.24,24.24,24.24
EURCZK,20260218,024600,24.24,24.24,24.24,24.24
EURCZK,20260218,024700,24.24,24.24,24.24,24.24
EURCZK,20260218,024800,24.24,24.24,24.24,24.24
EURCZK,20260218,024900,24.24,24.24,24.24,24.24
EURCZK,20260218,025000,24.24,24.24,24.24,24.24
EURCZK,20260218,025100,24.24,24.24,24.24,24.24
EURCZK,20260218,025200,24.24,24.24,24.24,24.24
EURCZK,20260218,025300,24.24,24.24,24.24,24.24
EURCZK,20260218,025400,24.24,24.24,24.24,24.24
EURCZK,20260218,025500,24.24,24.24,24.24,24.24
EURCZK,20260218,025600,24.24,24.24,24.24,24.24
EURCZK,20260218,025700,24.24,24.24,24.24,24.24
EURCZK,20260218,025800,24.24,24.24,24.24,24.24
EURCZK,20260218,025900,24.24,24.24,24.24,24.24
EURCZK,20260218,030000,24.24,24.24,24.24,24.24
EURCZK,20260218,030100,24.24,24.24,24.24,24.24
EURCZK,20260218,030200,24.24,24.24,24.24,24.24
EURCZK,20260218,030300,24.24,24.24,24.24,24.24
EURCZK,20260218,030400,24.24,24.24,24.24,24.24
EURCZK,20260218,030500,24.24,24.24,24.24,24.24
EURCZK,20260218,030600,24.24,24.24,24.24,24.24
EURCZK,20260218,030700,24.24,24.24,24.24,24.24
EURCZK,20260218,030800,24.24,24.24,24.24,24.24
EURCZK,20260218,030900,24.25,24.25,24.25,24.25
EURCZK,20260218,031000,24.25,24.25,24.25,24.25
EURCZK,20260218,031100,24.25,24.25,24.25,24.25
EURCZK,20260218,031200,24.24,24.24,24.24,24.24
EURCZK,20260218,031300,24.24,24.24,24.24,24.24
EURCZK,20260218,031400,24.24,24.24,24.24,24.24
EURCZK,20260218,031500,24.24,24.24,24.24,24.24
EURCZK,20260218,031600,24.24,24.24,24.24,24.24
EURCZK,20260218,031700,24.24,24.24,24.24,24.24
EURCZK,20260218,031800,24.24,24.24,24.24,24.24
EURCZK,20260218,031900,24.24,24.24,24.24,24.24
EURCZK,20260218,032000,24.24,24.24,24.24,24.24
EURCZK,20260218,032100,24.24,24.24,24.24,24.24
EURCZK,20260218,032200,24.24,24.24,24.24,24.24
EURCZK,20260218,032300,24.24,24.24,24.24,24.24
EURCZK,20260218,032400,24.24,24.24,24.24,24.24
EURCZK,20260218,032500,24.24,24.24,24.24,24.24
EURCZK,20260218,032600,24.24,24.24,24.24,24.24
EURCZK,20260218,032700,24.24,24.24,24.24,24.24
EURCZK,20260218,032800,24.24,24.24,24.24,24.24
EURCZK,20260218,032900,24.24,24.24,24.24,24.24
EURCZK,20260218,033000,24.24,24.24,24.24,24.24
EURCZK,20260218,033100,24.24,24.24,24.24,24.24
EURCZK,20260218,033200,24.24,24.24,24.24,24.24
EURCZK,20260218,033300,24.24,24.24,24.24,24.24
EURCZK,20260218,033400,24.24,24.24,24.24,24.24
EURCZK,20260218,033500,24.24,24.24,24.24,24.24
EURCZK,20260218,033600,24.24,24.24,24.24,24.24
EURCZK,20260218,033700,24.24,24.24,24.24,24.24
EURCZK,20260218,033800,24.24,24.24,24.24,24.24
EURCZK,20260218,033900,24.24,24.24,24.24,24.24
EURCZK,20260218,034000,24.24,24.24,24.24,24.24
EURCZK,20260218,034100,24.24,24.24,24.24,24.24
EURCZK,20260218,034200,24.24,24.24,24.24,24.24
EURCZK,20260218,034300,24.24,24.24,24.24,24.24
EURCZK,20260218,034400,24.24,24.24,24.24,24.24
EURCZK,20260218,034500,24.24,24.24,24.24,24.24
EURCZK,20260218,034600,24.24,24.24,24.24,24.24
EURCZK,20260218,034700,24.24,24.24,24.24,24.24
EURCZK,20260218,034800,24.24,24.24,24.24,24.24
EURCZK,20260218,034900,24.24,24.24,24.24,24.24
EURCZK,20260218,035000,24.24,24.24,24.24,24.24
EURCZK,20260218,035100,24.24,24.24,24.24,24.24
EURCZK,20260218,035200,24.24,24.24,24.24,24.24
EURCZK,20260218,035300,24.24,24.24,24.24,24.24
EURCZK,20260218,035400,24.24,24.24,24.24,24.24
EURCZK,20260218,035500,24.24,24.24,24.24,24.24
EURCZK,20260218,035600,24.24,24.24,24.24,24.24
EURCZK,20260218,035700,24.24,24.24,24.24,24.24
EURCZK,20260218,035800,24.24,24.24,24.24,24.24
EURCZK,20260218,035900,24.24,24.24,24.24,24.24
EURCZK,20260218,040000,24.24,24.24,24.24,24.24
EURCZK,20260218,040100,24.24,24.24,24.24,24.24
EURCZK,20260218,040200,24.24,24.24,24.24,24.24
EURCZK,20260218,040300,24.24,24.24,24.24,24.24
EURCZK,20260218,040400,24.24,24.24,24.24,24.24
EURCZK,20260218,040500,24.24,24.24,24.24,24.24
EURCZK,20260218,040600,24.24,24.24,24.24,24.24
EURCZK,20260218,040700,24.24,24.24,24.24,24.24
EURCZK,20260218,040800,24.24,24.24,24.24,24.24
EURCZK,20260218,040900,24.24,24.24,24.24,24.24
EURCZK,20260218,041000,24.24,24.24,24.24,24.24
EURCZK,20260218,041100,24.24,24.24,24.24,24.24
EURCZK,20260218,041200,24.24,24.24,24.24,24.24
EURCZK,20260218,041300,24.24,24.24,24.24,24.24
EURCZK,20260218,041400,24.24,24.24,24.24,24.24
EURCZK,20260218,041500,24.24,24.24,24.24,24.24
EURCZK,20260218,041600,24.24,24.24,24.24,24.24
EURCZK,20260218,041700,24.24,24.24,24.24,24.24
EURCZK,20260218,041800,24.24,24.24,24.24,24.24
EURCZK,20260218,041900,24.24,24.24,24.24,24.24
EURCZK,20260218,042000,24.24,24.24,24.24,24.24
EURCZK,20260218,042100,24.24,24.24,24.24,24.24
EURCZK,20260218,042200,24.24,24.24,24.24,24.24
EURCZK,20260218,042300,24.24,24.24,24.24,24.24
EURCZK,20260218,042400,24.24,24.24,24.24,24.24
EURCZK,20260218,042500,24.24,24.24,24.24,24.24
EURCZK,20260218,042600,24.24,24.24,24.24,24.24
EURCZK,20260218,042700,24.24,24.24,24.24,24.24
EURCZK,20260218,042800,24.24,24.24,24.24,24.24
EURCZK,20260218,042900,24.24,24.24,24.24,24.24
EURCZK,20260218,043000,24.24,24.24,24.24,24.24
EURCZK,20260218,043100,24.24,24.24,24.24,24.24
EURCZK,20260218,043200,24.24,24.24,24.24,24.24
EURCZK,20260218,043300,24.24,24.24,24.24,24.24
EURCZK,20260218,043400,24.24,24.24,24.24,24.24
EURCZK,20260218,043500,24.24,24.24,24.24,24.24
EURCZK,20260218,043600,24.24,24.24,24.24,24.24
EURCZK,20260218,043700,24.24,24.24,24.24,24.24
EURCZK,20260218,043800,24.24,24.24,24.24,24.24
EURCZK,20260218,043900,24.24,24.24,24.24,24.24
EURCZK,20260218,044000,24.24,24.24,24.24,24.24
EURCZK,20260218,044100,24.24,24.24,24.24,24.24
EURCZK,20260218,044200,24.24,24.24,24.24,24.24
EURCZK,20260218,044300,24.24,24.24,24.24,24.24
EURCZK,20260218,044400,24.24,24.24,24.24,24.24
EURCZK,20260218,044500,24.24,24.24,24.24,24.24
EURCZK,20260218,044600,24.24,24.24,24.24,24.24
EURCZK,20260218,044700,24.24,24.24,24.24,24.24
EURCZK,20260218,044800,24.24,24.24,24.24,24.24
EURCZK,20260218,044900,24.24,24.24,24.24,24.24
EURCZK,20260218,045000,24.24,24.24,24.24,24.24
EURCZK,20260218,045100,24.24,24.24,24.24,24.24
EURCZK,20260218,045200,24.24,24.24,24.24,24.24
EURCZK,20260218,045300,24.24,24.24,24.24,24.24
EURCZK,20260218,045400,24.24,24.24,24.24,24.24
EURCZK,20260218,045500,24.24,24.24,24.24,24.24
EURCZK,20260218,045600,24.24,24.24,24.24,24.24
EURCZK,20260218,045700,24.24,24.24,24.24,24.24
EURCZK,20260218,045800,24.24,24.24,24.24,24.24
EURCZK,20260218,045900,24.24,24.24,24.24,24.24
EURCZK,20260218,050000,24.24,24.24,24.24,24.24
EURCZK,20260218,050100,24.24,24.24,24.24,24.24
EURCZK,20260218,050200,24.24,24.24,24.23,24.23
EURCZK,20260218,050300,24.23,24.23,24.23,24.23
EURCZK,20260218,050400,24.23,24.23,24.23,24.23
EURCZK,20260218,050500,24.23,24.23,24.23,24.23
EURCZK,20260218,050600,24.23,24.23,24.23,24.23
EURCZK,20260218,050700,24.23,24.23,24.23,24.23
EURCZK,20260218,050800,24.23,24.23,24.23,24.23
EURCZK,20260218,050900,24.23,24.23,24.23,24.23
EURCZK,20260218,051000,24.23,24.23,24.23,24.23
EURCZK,20260218,051100,24.23,24.23,24.23,24.23
EURCZK,20260218,051200,24.23,24.23,24.23,24.23
EURCZK,20260218,051300,24.23,24.23,24.23,24.23
EURCZK,20260218,051400,24.23,24.23,24.23,24.23
EURCZK,20260218,051500,24.23,24.23,24.23,24.23
EURCZK,20260218,051600,24.23,24.23,24.23,24.23
EURCZK,20260218,051700,24.23,24.23,24.23,24.23
EURCZK,20260218,051800,24.23,24.23,24.23,24.23
EURCZK,20260218,051900,24.24,24.24,24.24,24.24
EURCZK,20260218,052000,24.24,24.24,24.24,24.24
EURCZK,20260218,052100,24.24,24.24,24.24,24.24
EURCZK,20260218,052200,24.24,24.24,24.24,24.24
EURCZK,20260218,052300,24.24,24.24,24.24,24.24
EURCZK,20260218,052400,24.24,24.24,24.24,24.24
EURCZK,20260218,052500,24.24,24.24,24.24,24.24
EURCZK,20260218,052600,24.24,24.24,24.24,24.24
EURCZK,20260218,052700,24.24,24.24,24.24,24.24
EURCZK,20260218,052800,24.24,24.24,24.24,24.24
EURCZK,20260218,052900,24.24,24.24,24.24,24.24
EURCZK,20260218,053000,24.24,24.24,24.24,24.24
EURCZK,20260218,053100,24.24,24.24,24.24,24.24
EURCZK,20260218,053200,24.23,24.23,24.23,24.23
EURCZK,20260218,053300,24.23,24.23,24.23,24.23
EURCZK,20260218,053400,24.23,24.23,24.23,24.23
EURCZK,20260218,053500,24.23,24.24,24.23,24.24
EURCZK,20260218,053600,24.24,24.24,24.24,24.24
EURCZK,20260218,053700,24.24,24.24,24.24,24.24
EURCZK,20260218,053800,24.24,24.24,24.24,24.24
EURCZK,20260218,053900,24.24,24.24,24.24,24.24
EURCZK,20260218,054000,24.24,24.24,24.24,24.24
EURCZK,20260218,054100,24.24,24.24,24.24,24.24
EURCZK,20260218,054200,24.24,24.24,24.24,24.24
EURCZK,20260218,054300,24.24,24.24,24.24,24.24
EURCZK,20260218,054400,24.24,24.24,24.24,24.24
EURCZK,20260218,054500,24.24,24.24,24.24,24.24
EURCZK,20260218,054600,24.24,24.24,24.24,24.24
EURCZK,20260218,054700,24.24,24.24,24.24,24.24
EURCZK,20260218,054800,24.24,24.24,24.24,24.24
EURCZK,20260218,054900,24.24,24.24,24.24,24.24
EURCZK,20260218,055000,24.24,24.24,24.24,24.24
EURCZK,20260218,055100,24.24,24.24,24.24,24.24
EURCZK,20260218,055200,24.24,24.24,24.24,24.24
EURCZK,20260218,055300,24.24,24.24,24.24,24.24
EURCZK,20260218,055400,24.24,24.24,24.24,24.24
EURCZK,20260218,055500,24.24,24.24,24.24,24.24
EURCZK,20260218,055600,24.24,24.24,24.24,24.24
EURCZK,20260218,055700,24.24,24.24,24.24,24.24
EURCZK,20260218,055800,24.24,24.24,24.24,24.24
EURCZK,20260218,055900,24.24,24.24,24.24,24.24
EURCZK,20260218,060000,24.24,24.24,24.24,24.24
EURCZK,20260218,060100,24.24,24.24,24.24,24.24
EURCZK,20260218,060200,24.24,24.24,24.24,24.24
EURCZK,20260218,060300,24.24,24.24,24.24,24.24
EURCZK,20260218,060400,24.24,24.24,24.24,24.24
EURCZK,20260218,060500,24.24,24.24,24.24,24.24
EURCZK,20260218,060600,24.24,24.24,24.24,24.24
EURCZK,20260218,060700,24.24,24.24,24.24,24.24
EURCZK,20260218,060800,24.24,24.24,24.24,24.24
EURCZK,20260218,060900,24.24,24.24,24.24,24.24
EURCZK,20260218,061000,24.24,24.24,24.24,24.24
EURCZK,20260218,061100,24.24,24.24,24.24,24.24
EURCZK,20260218,061200,24.24,24.24,24.24,24.24
EURCZK,20260218,061300,24.24,24.24,24.24,24.24
EURCZK,20260218,061400,24.24,24.24,24.24,24.24
EURCZK,20260218,061500,24.24,24.24,24.24,24.24
EURCZK,20260218,061600,24.24,24.24,24.24,24.24
EURCZK,20260218,061700,24.24,24.24,24.24,24.24
EURCZK,20260218,061800,24.24,24.24,24.24,24.24
EURCZK,20260218,061900,24.24,24.24,24.24,24.24
EURCZK,20260218,062000,24.24,24.24,24.24,24.24
EURCZK,20260218,062100,24.24,24.24,24.24,24.24
EURCZK,20260218,062200,24.24,24.24,24.24,24.24
EURCZK,20260218,062300,24.24,24.24,24.24,24.24
EURCZK,20260218,062400,24.24,24.24,24.24,24.24
EURCZK,20260218,062500,24.24,24.24,24.24,24.24
EURCZK,20260218,062600,24.24,24.24,24.24,24.24
EURCZK,20260218,062700,24.24,24.24,24.24,24.24
EURCZK,20260218,062800,24.24,24.24,24.24,24.24
EURCZK,20260218,062900,24.24,24.24,24.24,24.24
EURCZK,20260218,063000,24.24,24.24,24.24,24.24
EURCZK,20260218,063100,24.24,24.24,24.24,24.24
EURCZK,20260218,063200,24.24,24.24,24.24,24.24
EURCZK,20260218,063300,24.24,24.24,24.24,24.24
EURCZK,20260218,063400,24.24,24.24,24.24,24.24
EURCZK,20260218,063500,24.24,24.24,24.24,24.24
EURCZK,20260218,063600,24.24,24.24,24.24,24.24
EURCZK,20260218,063700,24.24,24.24,24.24,24.24
EURCZK,20260218,063800,24.24,24.24,24.24,24.24
EURCZK,20260218,063900,24.24,24.24,24.24,24.24
EURCZK,20260218,064000,24.24,24.24,24.24,24.24
EURCZK,20260218,064100,24.24,24.24,24.24,24.24
EURCZK,20260218,064200,24.24,24.24,24.24,24.24
EURCZK,20260218,064300,24.24,24.24,24.24,24.24
EURCZK,20260218,064400,24.24,24.24,24.24,24.24
EURCZK,20260218,064500,24.24,24.24,24.24,24.24
EURCZK,20260218,064600,24.24,24.24,24.24,24.24
EURCZK,20260218,064700,24.24,24.24,24.24,24.24
EURCZK,20260218,064800,24.24,24.24,24.24,24.24
EURCZK,20260218,064900,24.24,24.24,24.24,24.24
EURCZK,20260218,065000,24.24,24.24,24.24,24.24
EURCZK,20260218,065100,24.24,24.24,24.24,24.24
EURCZK,20260218,065200,24.24,24.24,24.24,24.24
EURCZK,20260218,065300,24.24,24.24,24.24,24.24
EURCZK,20260218,065400,24.24,24.24,24.24,24.24
EURCZK,20260218,065500,24.24,24.24,24.24,24.24
EURCZK,20260218,065600,24.24,24.24,24.24,24.24
EURCZK,20260218,065700,24.24,24.24,24.24,24.24
EURCZK,20260218,065800,24.24,24.24,24.24,24.24
EURCZK,20260218,065900,24.24,24.24,24.24,24.24
EURCZK,20260218,070000,24.24,24.24,24.24,24.24
EURCZK,20260218,070100,24.24,24.24,24.24,24.24
EURCZK,20260218,070200,24.24,24.24,24.24,24.24
EURCZK,20260218,070300,24.24,24.24,24.24,24.24
EURCZK,20260218,070400,24.24,24.24,24.24,24.24
EURCZK,20260218,070500,24.24,24.24,24.24,24.24
EURCZK,20260218,070600,24.24,24.24,24.24,24.24
EURCZK,20260218,070700,24.24,24.24,24.24,24.24
EURCZK,20260218,070800,24.24,24.24,24.24,24.24
EURCZK,20260218,070900,24.24,24.24,24.24,24.24
EURCZK,20260218,071000,24.24,24.24,24.24,24.24
EURCZK,20260218,071100,24.24,24.24,24.24,24.24
EURCZK,20260218,071200,24.24,24.24,24.24,24.24
EURCZK,20260218,071300,24.24,24.24,24.24,24.24
EURCZK,20260218,071400,24.23,24.23,24.23,24.23
EURCZK,20260218,071500,24.24,24.24,24.24,24.24
EURCZK,20260218,071600,24.24,24.24,24.24,24.24
EURCZK,20260218,071700,24.24,24.24,24.24,24.24
EURCZK,20260218,071800,24.24,24.24,24.24,24.24
EURCZK,20260218,071900,24.24,24.24,24.24,24.24
EURCZK,20260218,072000,24.24,24.24,24.24,24.24
EURCZK,20260218,072100,24.24,24.24,24.24,24.24
EURCZK,20260218,072200,24.24,24.24,24.24,24.24
EURCZK,20260218,072300,24.24,24.24,24.24,24.24
EURCZK,20260218,072400,24.24,24.24,24.24,24.24
EURCZK,20260218,072500,24.24,24.24,24.24,24.24
EURCZK,20260218,072600,24.24,24.24,24.24,24.24
EURCZK,20260218,072700,24.24,24.24,24.24,24.24
EURCZK,20260218,072800,24.24,24.24,24.24,24.24
EURCZK,20260218,072900,24.24,24.24,24.24,24.24
EURCZK,20260218,073000,24.24,24.24,24.24,24.24
EURCZK,20260218,073100,24.24,24.24,24.24,24.24
EURCZK,20260218,073200,24.24,24.24,24.24,24.24
EURCZK,20260218,073300,24.24,24.25,24.24,24.25
EURCZK,20260218,073400,24.25,24.25,24.25,24.25
EURCZK,20260218,073500,24.25,24.25,24.25,24.25
EURCZK,20260218,073600,24.25,24.25,24.25,24.25
EURCZK,20260218,073700,24.25,24.25,24.25,24.25
EURCZK,20260218,073800,24.25,24.25,24.25,24.25
EURCZK,20260218,073900,24.25,24.25,24.25,24.25
EURCZK,20260218,074000,24.25,24.25,24.25,24.25
EURCZK,20260218,074100,24.26,24.26,24.26,24.26
EURCZK,20260218,074200,24.26,24.26,24.26,24.26
EURCZK,20260218,074300,24.26,24.26,24.26,24.26
EURCZK,20260218,074400,24.26,24.26,24.26,24.26
EURCZK,20260218,074500,24.26,24.26,24.26,24.26
EURCZK,20260218,074600,24.25,24.25,24.25,24.25
EURCZK,20260218,074700,24.25,24.25,24.25,24.25
EURCZK,20260218,074800,24.25,24.25,24.25,24.25
EURCZK,20260218,074900,24.25,24.25,24.25,24.25
EURCZK,20260218,075000,24.25,24.25,24.25,24.25
EURCZK,20260218,075100,24.25,24.26,24.25,24.26
EURCZK,20260218,075200,24.26,24.26,24.26,24.26
EURCZK,20260218,075300,24.26,24.26,24.26,24.26
EURCZK,20260218,075400,24.26,24.26,24.26,24.26
EURCZK,20260218,075500,24.26,24.26,24.26,24.26
EURCZK,20260218,075600,24.26,24.26,24.26,24.26
EURCZK,20260218,075700,24.26,24.26,24.26,24.26
EURCZK,20260218,075800,24.26,24.26,24.26,24.26
EURCZK,20260218,075900,24.26,24.26,24.26,24.26
EURCZK,20260218,080000,24.26,24.26,24.26,24.26
EURCZK,20260218,080100,24.25,24.26,24.25,24.26
EURCZK,20260218,080200,24.26,24.26,24.26,24.26
EURCZK,20260218,080300,24.26,24.26,24.26,24.26
EURCZK,20260218,080400,24.26,24.26,24.26,24.26
EURCZK,20260218,080500,24.26,24.26,24.26,24.26
EURCZK,20260218,080600,24.26,24.26,24.26,24.26
EURCZK,20260218,080700,24.26,24.26,24.26,24.26
EURCZK,20260218,080800,24.26,24.26,24.26,24.26
EURCZK,20260218,080900,24.26,24.26,24.26,24.26
EURCZK,20260218,081000,24.26,24.26,24.25,24.25
EURCZK,20260218,081100,24.25,24.25,24.25,24.25
EURCZK,20260218,081200,24.25,24.25,24.25,24.25
EURCZK,20260218,081300,24.25,24.25,24.25,24.25
EURCZK,20260218,081400,24.25,24.25,24.25,24.25
EURCZK,20260218,081500,24.25,24.25,24.25,24.25
EURCZK,20260218,081600,24.24,24.24,24.24,24.24
EURCZK,20260218,081700,24.24,24.24,24.24,24.24
EURCZK,20260218,081800,24.24,24.24,24.24,24.24
EURCZK,20260218,081900,24.24,24.24,24.24,24.24
EURCZK,20260218,082000,24.24,24.24,24.24,24.24
EURCZK,20260218,082100,24.24,24.24,24.24,24.24
EURCZK,20260218,082200,24.24,24.24,24.24,24.24
EURCZK,20260218,082300,24.24,24.24,24.24,24.24
EURCZK,20260218,082400,24.24,24.24,24.24,24.24
EURCZK,20260218,082500,24.24,24.24,24.24,24.24
EURCZK,20260218,082600,24.24,24.24,24.24,24.24
EURCZK,20260218,082700,24.24,24.24,24.24,24.24
EURCZK,20260218,082800,24.24,24.24,24.24,24.24
EURCZK,20260218,082900,24.24,24.24,24.24,24.24
EURCZK,20260218,083000,24.24,24.24,24.24,24.24
EURCZK,20260218,083100,24.24,24.24,24.24,24.24
EURCZK,20260218,083200,24.24,24.24,24.24,24.24
EURCZK,20260218,083300,24.24,24.24,24.24,24.24
EURCZK,20260218,083400,24.24,24.24,24.24,24.24
EURCZK,20260218,083500,24.24,24.24,24.24,24.24
EURCZK,20260218,083600,24.24,24.24,24.24,24.24
EURCZK,20260218,083700,24.24,24.24,24.24,24.24
EURCZK,20260218,083800,24.24,24.24,24.24,24.24
EURCZK,20260218,083900,24.24,24.24,24.24,24.24
EURCZK,20260218,084000,24.24,24.24,24.24,24.24
EURCZK,20260218,084100,24.24,24.24,24.24,24.24
EURCZK,20260218,084200,24.24,24.24,24.24,24.24
EURCZK,20260218,084300,24.24,24.24,24.24,24.24
EURCZK,20260218,084400,24.24,24.24,24.23,24.24
EURCZK,20260218,084500,24.24,24.24,24.24,24.24
EURCZK,20260218,084600,24.24,24.24,24.24,24.24
EURCZK,20260218,084700,24.24,24.24,24.24,24.24
EURCZK,20260218,084800,24.23,24.24,24.23,24.24
EURCZK,20260218,084900,24.24,24.24,24.24,24.24
EURCZK,20260218,085000,24.24,24.24,24.24,24.24
EURCZK,20260218,085100,24.24,24.24,24.24,24.24
EURCZK,20260218,085200,24.24,24.24,24.24,24.24
EURCZK,20260218,085300,24.24,24.24,24.24,24.24
EURCZK,20260218,085400,24.24,24.24,24.24,24.24
EURCZK,20260218,085500,24.25,24.26,24.25,24.26
EURCZK,20260218,085600,24.26,24.26,24.26,24.26
EURCZK,20260218,085700,24.25,24.25,24.25,24.25
EURCZK,20260218,085800,24.25,24.25,24.25,24.25
EURCZK,20260218,085900,24.25,24.25,24.25,24.25
EURCZK,20260218,090000,24.25,24.25,24.25,24.25
EURCZK,20260218,090100,24.25,24.26,24.25,24.26
EURCZK,20260218,090200,24.26,24.26,24.26,24.26
EURCZK,20260218,090300,24.26,24.26,24.26,24.26
EURCZK,20260218,090400,24.26,24.26,24.26,24.26
EURCZK,20260218,090500,24.25,24.25,24.25,24.25
EURCZK,20260218,090600,24.25,24.25,24.25,24.25
EURCZK,20260218,090700,24.25,24.25,24.24,24.24
EURCZK,20260218,090800,24.24,24.25,24.24,24.25
EURCZK,20260218,090900,24.25,24.25,24.25,24.25
EURCZK,20260218,091000,24.25,24.25,24.25,24.25
EURCZK,20260218,091100,24.25,24.25,24.25,24.25
EURCZK,20260218,091200,24.25,24.25,24.25,24.25
EURCZK,20260218,091300,24.25,24.25,24.25,24.25
EURCZK,20260218,091400,24.25,24.25,24.25,24.25
EURCZK,20260218,091500,24.25,24.25,24.25,24.25
EURCZK,20260218,091600,24.25,24.25,24.25,24.25
EURCZK,20260218,091700,24.26,24.26,24.26,24.26
EURCZK,20260218,091800,24.25,24.25,24.25,24.25
EURCZK,20260218,091900,24.25,24.25,24.25,24.25
EURCZK,20260218,092000,24.25,24.25,24.25,24.25
EURCZK,20260218,092100,24.25,24.26,24.25,24.26
EURCZK,20260218,092200,24.25,24.25,24.25,24.25
EURCZK,20260218,092300,24.25,24.25,24.25,24.25
EURCZK,20260218,092400,24.25,24.25,24.25,24.25
EURCZK,20260218,092500,24.26,24.26,24.25,24.25
EURCZK,20260218,092600,24.25,24.25,24.25,24.25
EURCZK,20260218,092700,24.25,24.26,24.25,24.26
EURCZK,20260218,092800,24.26,24.26,24.26,24.26
EURCZK,20260218,092900,24.26,24.26,24.26,24.26
EURCZK,20260218,093000,24.26,24.26,24.26,24.26
EURCZK,20260218,093100,24.26,24.26,24.26,24.26
EURCZK,20260218,093200,24.26,24.26,24.26,24.26
EURCZK,20260218,093300,24.26,24.26,24.26,24.26
EURCZK,20260218,093400,24.26,24.26,24.26,24.26
EURCZK,20260218,093500,24.26,24.26,24.26,24.26
EURCZK,20260218,093600,24.26,24.26,24.26,24.26
EURCZK,20260218,093700,24.26,24.26,24.26,24.26
EURCZK,20260218,093800,24.26,24.26,24.25,24.25
EURCZK,20260218,093900,24.25,24.25,24.25,24.25
EURCZK,20260218,094000,24.25,24.25,24.25,24.25
EURCZK,20260218,094100,24.25,24.25,24.25,24.25
EURCZK,20260218,094200,24.25,24.25,24.25,24.25
EURCZK,20260218,094300,24.25,24.25,24.25,24.25
EURCZK,20260218,094400,24.25,24.25,24.25,24.25
EURCZK,20260218,094500,24.24,24.25,24.24,24.25
EURCZK,20260218,094600,24.25,24.25,24.25,24.25
EURCZK,20260218,094700,24.25,24.25,24.25,24.25
EURCZK,20260218,094800,24.25,24.25,24.25,24.25
EURCZK,20260218,094900,24.25,24.25,24.25,24.25
EURCZK,20260218,095000,24.26,24.26,24.25,24.25
EURCZK,20260218,095100,24.25,24.25,24.25,24.25
EURCZK,20260218,095200,24.25,24.25,24.25,24.25
EURCZK,20260218,095300,24.25,24.25,24.25,24.25
EURCZK,20260218,095400,24.25,24.25,24.25,24.25
EURCZK,20260218,095500,24.25,24.25,24.25,24.25
EURCZK,20260218,095600,24.25,24.25,24.25,24.25
EURCZK,20260218,095700,24.25,24.25,24.25,24.25
EURCZK,20260218,095800,24.25,24.25,24.25,24.25
EURCZK,20260218,095900,24.25,24.25,24.25,24.25
EURCZK,20260218,100000,24.25,24.25,24.25,24.25
EURCZK,20260218,100100,24.25,24.25,24.25,24.25
EURCZK,20260218,100200,24.25,24.25,24.25,24.25
EURCZK,20260218,100300,24.24,24.24,24.24,24.24
EURCZK,20260218,100400,24.24,24.25,24.24,24.25
EURCZK,20260218,100500,24.24,24.24,24.24,24.24
EURCZK,20260218,100600,24.25,24.25,24.25,24.25
EURCZK,20260218,100700,24.25,24.25,24.25,24.25
EURCZK,20260218,100800,24.25,24.25,24.25,24.25
EURCZK,20260218,100900,24.25,24.25,24.25,24.25
EURCZK,20260218,101000,24.25,24.25,24.25,24.25
EURCZK,20260218,101100,24.25,24.25,24.25,24.25
EURCZK,20260218,101200,24.25,24.25,24.25,24.25
EURCZK,20260218,101300,24.25,24.25,24.25,24.25
EURCZK,20260218,101400,24.25,24.25,24.25,24.25
EURCZK,20260218,101500,24.25,24.25,24.25,24.25
EURCZK,20260218,101600,24.25,24.25,24.25,24.25
EURCZK,20260218,101700,24.25,24.25,24.25,24.25
EURCZK,20260218,101800,24.25,24.25,24.25,24.25
EURCZK,20260218,101900,24.24,24.24,24.24,24.24
EURCZK,20260218,102000,24.24,24.24,24.24,24.24
EURCZK,20260218,102100,24.24,24.24,24.24,24.24
EURCZK,20260218,102200,24.24,24.24,24.24,24.24
EURCZK,20260218,102300,24.24,24.24,24.24,24.24
EURCZK,20260218,102400,24.24,24.24,24.24,24.24
EURCZK,20260218,102500,24.24,24.24,24.24,24.24
EURCZK,20260218,102600,24.24,24.24,24.24,24.24
EURCZK,20260218,102700,24.24,24.24,24.24,24.24
EURCZK,20260218,102800,24.24,24.24,24.24,24.24
EURCZK,20260218,102900,24.24,24.24,24.24,24.24
EURCZK,20260218,103000,24.24,24.24,24.24,24.24
EURCZK,20260218,103100,24.24,24.24,24.24,24.24
EURCZK,20260218,103200,24.24,24.24,24.24,24.24
EURCZK,20260218,103300,24.24,24.24,24.24,24.24
EURCZK,20260218,103400,24.24,24.24,24.24,24.24
EURCZK,20260218,103500,24.24,24.24,24.24,24.24
EURCZK,20260218,103600,24.24,24.24,24.24,24.24
EURCZK,20260218,103700,24.24,24.24,24.24,24.24
EURCZK,20260218,103800,24.24,24.24,24.24,24.24
EURCZK,20260218,103900,24.24,24.24,24.24,24.24
EURCZK,20260218,104000,24.24,24.24,24.24,24.24
EURCZK,20260218,104100,24.24,24.24,24.24,24.24
EURCZK,20260218,104200,24.24,24.24,24.23,24.23
EURCZK,20260218,104300,24.23,24.23,24.23,24.23
EURCZK,20260218,104400,24.23,24.23,24.23,24.23
EURCZK,20260218,104500,24.23,24.23,24.23,24.23
EURCZK,20260218,104600,24.24,24.24,24.24,24.24
EURCZK,20260218,104700,24.24,24.24,24.24,24.24
EURCZK,20260218,104800,24.24,24.24,24.24,24.24
EURCZK,20260218,104900,24.24,24.24,24.24,24.24
EURCZK,20260218,105000,24.24,24.24,24.24,24.24
EURCZK,20260218,105100,24.24,24.24,24.24,24.24
EURCZK,20260218,105200,24.24,24.25,24.24,24.25
EURCZK,20260218,105300,24.25,24.25,24.25,24.25
EURCZK,20260218,105400,24.25,24.25,24.25,24.25
EURCZK,20260218,105500,24.25,24.25,24.25,24.25
EURCZK,20260218,105600,24.25,24.25,24.25,24.25
EURCZK,20260218,105700,24.25,24.25,24.25,24.25
EURCZK,20260218,105800,24.25,24.25,24.25,24.25
EURCZK,20260218,105900,24.25,24.25,24.25,24.25
EURCZK,20260218,110000,24.25,24.25,24.25,24.25
EURCZK,20260218,110100,24.25,24.25,24.25,24.25
EURCZK,20260218,110200,24.25,24.25,24.25,24.25
EURCZK,20260218,110300,24.25,24.25,24.25,24.25
EURCZK,20260218,110400,24.25,24.25,24.25,24.25
EURCZK,20260218,110500,24.25,24.25,24.25,24.25
EURCZK,20260218,110600,24.26,24.26,24.26,24.26
EURCZK,20260218,110700,24.26,24.26,24.26,24.26
EURCZK,20260218,110800,24.26,24.26,24.26,24.26
EURCZK,20260218,110900,24.26,24.26,24.26,24.26
EURCZK,20260218,111000,24.26,24.26,24.26,24.26
EURCZK,20260218,111100,24.26,24.26,24.26,24.26
EURCZK,20260218,111200,24.26,24.26,24.26,24.26
EURCZK,20260218,111300,24.26,24.26,24.26,24.26
EURCZK,20260218,111400,24.26,24.26,24.26,24.26
EURCZK,20260218,111500,24.26,24.26,24.26,24.26
EURCZK,20260218,111600,24.26,24.26,24.26,24.26
EURCZK,20260218,111700,24.26,24.26,24.25,24.25
EURCZK,20260218,111800,24.25,24.25,24.25,24.25
EURCZK,20260218,111900,24.25,24.25,24.25,24.25
EURCZK,20260218,112000,24.25,24.25,24.25,24.25
EURCZK,20260218,112100,24.26,24.26,24.26,24.26
EURCZK,20260218,112200,24.26,24.26,24.26,24.26
EURCZK,20260218,112300,24.26,24.26,24.26,24.26
EURCZK,20260218,112400,24.26,24.26,24.26,24.26
EURCZK,20260218,112500,24.26,24.26,24.26,24.26
EURCZK,20260218,112600,24.26,24.26,24.26,24.26
EURCZK,20260218,112700,24.26,24.26,24.26,24.26
EURCZK,20260218,112800,24.26,24.26,24.26,24.26
EURCZK,20260218,112900,24.26,24.26,24.26,24.26
EURCZK,20260218,113000,24.26,24.26,24.26,24.26
EURCZK,20260218,113100,24.26,24.26,24.26,24.26
EURCZK,20260218,113200,24.25,24.25,24.25,24.25
EURCZK,20260218,113300,24.25,24.25,24.25,24.25
EURCZK,20260218,113400,24.25,24.25,24.25,24.25
EURCZK,20260218,113500,24.24,24.24,24.23,24.23
EURCZK,20260218,113600,24.23,24.23,24.23,24.23
EURCZK,20260218,113700,24.23,24.23,24.23,24.23
EURCZK,20260218,113800,24.23,24.23,24.23,24.23
EURCZK,20260218,113900,24.23,24.23,24.23,24.23
EURCZK,20260218,114000,24.23,24.23,24.23,24.23
EURCZK,20260218,114100,24.24,24.24,24.23,24.23
EURCZK,20260218,114200,24.23,24.23,24.23,24.23
EURCZK,20260218,114300,24.23,24.23,24.23,24.23
EURCZK,20260218,114400,24.23,24.23,24.23,24.23
EURCZK,20260218,114500,24.23,24.23,24.23,24.23
EURCZK,20260218,114600,24.23,24.23,24.23,24.23
EURCZK,20260218,114700,24.23,24.24,24.23,24.24
EURCZK,20260218,114800,24.24,24.24,24.24,24.24
EURCZK,20260218,114900,24.24,24.24,24.24,24.24
EURCZK,20260218,115000,24.24,24.24,24.24,24.24
EURCZK,20260218,115100,24.24,24.24,24.24,24.24
EURCZK,20260218,115200,24.23,24.24,24.23,24.24
EURCZK,20260218,115300,24.24,24.24,24.24,24.24
EURCZK,20260218,115400,24.24,24.24,24.24,24.24
EURCZK,20260218,115500,24.23,24.24,24.23,24.24
EURCZK,20260218,115600,24.24,24.24,24.23,24.23
EURCZK,20260218,115700,24.24,24.24,24.24,24.24
EURCZK,20260218,115800,24.24,24.24,24.24,24.24
EURCZK,20260218,115900,24.24,24.24,24.24,24.24
EURCZK,20260218,120000,24.24,24.24,24.24,24.24
EURCZK,20260218,120100,24.24,24.24,24.24,24.24
EURCZK,20260218,120200,24.24,24.24,24.24,24.24
EURCZK,20260218,120300,24.24,24.24,24.24,24.24
EURCZK,20260218,120400,24.24,24.24,24.24,24.24
EURCZK,20260218,120500,24.24,24.24,24.24,24.24
EURCZK,20260218,120600,24.24,24.24,24.24,24.24
EURCZK,20260218,120700,24.24,24.24,24.24,24.24
EURCZK,20260218,120800,24.24,24.24,24.24,24.24
EURCZK,20260218,120900,24.24,24.24,24.24,24.24
EURCZK,20260218,121000,24.24,24.24,24.24,24.24
EURCZK,20260218,121100,24.24,24.24,24.24,24.24
EURCZK,20260218,121200,24.24,24.24,24.24,24.24
EURCZK,20260218,121300,24.24,24.24,24.24,24.24
EURCZK,20260218,121400,24.24,24.24,24.24,24.24
EURCZK,20260218,121500,24.24,24.24,24.24,24.24
EURCZK,20260218,121600,24.24,24.24,24.24,24.24
EURCZK,20260218,121700,24.24,24.24,24.24,24.24
EURCZK,20260218,121800,24.24,24.24,24.24,24.24
EURCZK,20260218,121900,24.24,24.24,24.24,24.24
EURCZK,20260218,122000,24.24,24.25,24.24,24.25
EURCZK,20260218,122100,24.25,24.25,24.25,24.25
EURCZK,20260218,122200,24.25,24.25,24.24,24.24
EURCZK,20260218,122300,24.24,24.24,24.24,24.24
EURCZK,20260218,122400,24.24,24.24,24.24,24.24
EURCZK,20260218,122500,24.24,24.24,24.24,24.24
EURCZK,20260218,122600,24.24,24.24,24.24,24.24
EURCZK,20260218,122700,24.24,24.24,24.24,24.24
EURCZK,20260218,122800,24.24,24.24,24.24,24.24
EURCZK,20260218,122900,24.24,24.24,24.24,24.24
EURCZK,20260218,123000,24.24,24.24,24.24,24.24
EURCZK,20260218,123100,24.24,24.24,24.24,24.24
EURCZK,20260218,123200,24.24,24.24,24.24,24.24
EURCZK,20260218,123300,24.24,24.24,24.24,24.24
EURCZK,20260218,123400,24.24,24.24,24.24,24.24
EURCZK,20260218,123500,24.24,24.24,24.24,24.24
EURCZK,20260218,123600,24.24,24.24,24.24,24.24
EURCZK,20260218,123700,24.24,24.24,24.24,24.24
EURCZK,20260218,123800,24.24,24.24,24.24,24.24
EURCZK,20260218,123900,24.24,24.24,24.24,24.24
EURCZK,20260218,124000,24.24,24.24,24.24,24.24
EURCZK,20260218,124100,24.24,24.24,24.24,24.24
EURCZK,20260218,124200,24.24,24.24,24.24,24.24
EURCZK,20260218,124300,24.24,24.24,24.24,24.24
EURCZK,20260218,124400,24.24,24.24,24.24,24.24
EURCZK,20260218,124500,24.24,24.24,24.24,24.24
EURCZK,20260218,124600,24.24,24.24,24.24,24.24
EURCZK,20260218,124700,24.25,24.25,24.24,24.24
EURCZK,20260218,124800,24.24,24.25,24.24,24.25
EURCZK,20260218,124900,24.25,24.25,24.25,24.25
EURCZK,20260218,125000,24.25,24.25,24.25,24.25
EURCZK,20260218,125100,24.25,24.25,24.25,24.25
EURCZK,20260218,125200,24.25,24.25,24.25,24.25
EURCZK,20260218,125300,24.25,24.25,24.25,24.25
EURCZK,20260218,125400,24.25,24.25,24.25,24.25
EURCZK,20260218,125500,24.24,24.25,24.24,24.25
EURCZK,20260218,125600,24.24,24.24,24.24,24.24
EURCZK,20260218,125700,24.24,24.24,24.24,24.24
EURCZK,20260218,125800,24.24,24.24,24.24,24.24
EURCZK,20260218,125900,24.24,24.24,24.24,24.24
EURCZK,20260218,130000,24.24,24.24,24.24,24.24
EURCZK,20260218,130100,24.24,24.24,24.24,24.24
EURCZK,20260218,130200,24.25,24.25,24.24,24.24
EURCZK,20260218,130300,24.24,24.24,24.24,24.24
EURCZK,20260218,130400,24.24,24.24,24.24,24.24
EURCZK,20260218,130500,24.25,24.25,24.25,24.25
EURCZK,20260218,130600,24.24,24.24,24.24,24.24
EURCZK,20260218,130700,24.24,24.24,24.24,24.24
EURCZK,20260218,130800,24.24,24.24,24.24,24.24
EURCZK,20260218,130900,24.24,24.24,24.24,24.24
EURCZK,20260218,131000,24.24,24.24,24.24,24.24
EURCZK,20260218,131100,24.24,24.24,24.24,24.24
EURCZK,20260218,131200,24.24,24.24,24.24,24.24
EURCZK,20260218,131300,24.24,24.24,24.24,24.24
EURCZK,20260218,131400,24.24,24.24,24.24,24.24
EURCZK,20260218,131500,24.24,24.24,24.24,24.24
EURCZK,20260218,131600,24.24,24.24,24.24,24.24
EURCZK,20260218,131700,24.24,24.24,24.24,24.24
EURCZK,20260218,131800,24.24,24.24,24.24,24.24
EURCZK,20260218,131900,24.24,24.24,24.24,24.24
EURCZK,20260218,132000,24.24,24.24,24.24,24.24
EURCZK,20260218,132100,24.24,24.24,24.24,24.24
EURCZK,20260218,132200,24.24,24.24,24.24,24.24
EURCZK,20260218,132300,24.24,24.24,24.24,24.24
EURCZK,20260218,132400,24.24,24.25,24.24,24.25
EURCZK,20260218,132500,24.25,24.25,24.25,24.25
EURCZK,20260218,132600,24.25,24.25,24.25,24.25
EURCZK,20260218,132700,24.25,24.25,24.25,24.25
EURCZK,20260218,132800,24.25,24.25,24.25,24.25
EURCZK,20260218,132900,24.25,24.25,24.25,24.25
EURCZK,20260218,133000,24.25,24.25,24.25,24.25
EURCZK,20260218,133100,24.25,24.25,24.25,24.25
EURCZK,20260218,133200,24.25,24.25,24.25,24.25
EURCZK,20260218,133300,24.25,24.25,24.25,24.25
EURCZK,20260218,133400,24.25,24.25,24.25,24.25
EURCZK,20260218,133500,24.25,24.25,24.25,24.25
EURCZK,20260218,133600,24.26,24.26,24.26,24.26
EURCZK,20260218,133700,24.26,24.26,24.26,24.26
EURCZK,20260218,133800,24.26,24.26,24.26,24.26
EURCZK,20260218,133900,24.26,24.26,24.26,24.26
EURCZK,20260218,134000,24.26,24.26,24.26,24.26
EURCZK,20260218,134100,24.26,24.26,24.26,24.26
EURCZK,20260218,134200,24.26,24.26,24.26,24.26
EURCZK,20260218,134300,24.26,24.26,24.26,24.26
EURCZK,20260218,134400,24.26,24.26,24.26,24.26
EURCZK,20260218,134500,24.26,24.26,24.26,24.26
EURCZK,20260218,134600,24.26,24.26,24.25,24.25
EURCZK,20260218,134700,24.25,24.25,24.25,24.25
EURCZK,20260218,134800,24.25,24.25,24.25,24.25
EURCZK,20260218,134900,24.25,24.25,24.25,24.25
EURCZK,20260218,135000,24.25,24.25,24.25,24.25
EURCZK,20260218,135100,24.25,24.25,24.25,24.25
EURCZK,20260218,135200,24.25,24.25,24.25,24.25
EURCZK,20260218,135300,24.25,24.25,24.25,24.25
EURCZK,20260218,135400,24.25,24.25,24.25,24.25
EURCZK,20260218,135500,24.25,24.25,24.24,24.24
EURCZK,20260218,135600,24.25,24.25,24.25,24.25
EURCZK,20260218,135700,24.25,24.25,24.25,24.25
EURCZK,20260218,135800,24.24,24.24,24.24,24.24
EURCZK,20260218,135900,24.25,24.25,24.25,24.25
EURCZK,20260218,140000,24.25,24.25,24.25,24.25
EURCZK,20260218,140100,24.25,24.25,24.25,24.25
EURCZK,20260218,140200,24.25,24.25,24.25,24.25
EURCZK,20260218,140300,24.25,24.25,24.25,24.25
EURCZK,20260218,140400,24.25,24.25,24.25,24.25
EURCZK,20260218,140500,24.25,24.26,24.25,24.26
EURCZK,20260218,140600,24.26,24.26,24.26,24.26
EURCZK,20260218,140700,24.26,24.26,24.26,24.26
EURCZK,20260218,140800,24.26,24.26,24.26,24.26
EURCZK,20260218,140900,24.26,24.26,24.26,24.26
EURCZK,20260218,141000,24.26,24.26,24.26,24.26
EURCZK,20260218,141100,24.26,24.26,24.26,24.26
EURCZK,20260218,141200,24.26,24.26,24.26,24.26
EURCZK,20260218,141300,24.26,24.26,24.26,24.26
EURCZK,20260218,141400,24.26,24.26,24.25,24.25
EURCZK,20260218,141500,24.25,24.26,24.25,24.26
EURCZK,20260218,141600,24.26,24.26,24.26,24.26
EURCZK,20260218,141700,24.26,24.26,24.26,24.26
EURCZK,20260218,141800,24.26,24.26,24.26,24.26
EURCZK,20260218,141900,24.26,24.26,24.26,24.26
EURCZK,20260218,142000,24.26,24.26,24.26,24.26
EURCZK,20260218,142100,24.25,24.26,24.25,24.26
EURCZK,20260218,142200,24.26,24.26,24.26,24.26
EURCZK,20260218,142300,24.26,24.26,24.26,24.26
EURCZK,20260218,142400,24.25,24.25,24.25,24.25
EURCZK,20260218,142500,24.25,24.25,24.25,24.25
EURCZK,20260218,142600,24.25,24.25,24.25,24.25
EURCZK,20260218,142700,24.25,24.25,24.25,24.25
EURCZK,20260218,142800,24.25,24.25,24.25,24.25
EURCZK,20260218,142900,24.25,24.25,24.24,24.24
EURCZK,20260218,143000,24.24,24.24,24.24,24.24
EURCZK,20260218,143100,24.25,24.25,24.25,24.25
EURCZK,20260218,143200,24.25,24.25,24.25,24.25
EURCZK,20260218,143300,24.25,24.25,24.24,24.24
EURCZK,20260218,143400,24.24,24.24,24.24,24.24
EURCZK,20260218,143500,24.24,24.24,24.24,24.24
EURCZK,20260218,143600,24.24,24.24,24.24,24.24
EURCZK,20260218,143700,24.24,24.24,24.24,24.24
EURCZK,20260218,143800,24.24,24.24,24.24,24.24
EURCZK,20260218,143900,24.24,24.24,24.23,24.24
EURCZK,20260218,144000,24.24,24.24,24.24,24.24
EURCZK,20260218,144100,24.23,24.24,24.23,24.24
EURCZK,20260218,144200,24.23,24.23,24.23,24.23
EURCZK,20260218,144300,24.23,24.23,24.23,24.23
EURCZK,20260218,144400,24.23,24.23,24.23,24.23
EURCZK,20260218,144500,24.23,24.23,24.23,24.23
EURCZK,20260218,144600,24.23,24.23,24.23,24.23
EURCZK,20260218,144700,24.23,24.23,24.23,24.23
EURCZK,20260218,144800,24.23,24.23,24.23,24.23
EURCZK,20260218,144900,24.23,24.23,24.23,24.23
EURCZK,20260218,145000,24.23,24.23,24.22,24.22
EURCZK,20260218,145100,24.22,24.22,24.22,24.22
EURCZK,20260218,145200,24.23,24.23,24.22,24.23
EURCZK,20260218,145300,24.22,24.22,24.22,24.22
EURCZK,20260218,145400,24.22,24.23,24.22,24.23
EURCZK,20260218,145500,24.24,24.24,24.24,24.24
EURCZK,20260218,145600,24.24,24.24,24.23,24.23
EURCZK,20260218,145700,24.23,24.23,24.23,24.23
EURCZK,20260218,145800,24.23,24.23,24.23,24.23
EURCZK,20260218,145900,24.23,24.23,24.23,24.23
EURCZK,20260218,150000,24.23,24.23,24.23,24.23
EURCZK,20260218,150100,24.23,24.23,24.23,24.23
EURCZK,20260218,150200,24.23,24.23,24.23,24.23
EURCZK,20260218,150300,24.23,24.23,24.23,24.23
EURCZK,20260218,150400,24.23,24.23,24.23,24.23
EURCZK,20260218,150500,24.23,24.23,24.23,24.23
EURCZK,20260218,150600,24.23,24.23,24.23,24.23
EURCZK,20260218,150700,24.23,24.23,24.23,24.23
EURCZK,20260218,150800,24.22,24.24,24.22,24.24
EURCZK,20260218,150900,24.24,24.24,24.24,24.24
EURCZK,20260218,151000,24.24,24.24,24.24,24.24
EURCZK,20260218,151100,24.24,24.24,24.24,24.24
EURCZK,20260218,151200,24.23,24.23,24.23,24.23
EURCZK,20260218,151300,24.23,24.23,24.23,24.23
EURCZK,20260218,151400,24.23,24.23,24.23,24.23
EURCZK,20260218,151500,24.23,24.24,24.23,24.24
EURCZK,20260218,151600,24.23,24.24,24.23,24.24
EURCZK,20260218,151700,24.24,24.24,24.24,24.24
EURCZK,20260218,151800,24.24,24.24,24.23,24.23
EURCZK,20260218,151900,24.24,24.24,24.24,24.24
EURCZK,20260218,152000,24.24,24.24,24.24,24.24
EURCZK,20260218,152100,24.24,24.24,24.24,24.24
EURCZK,20260218,152200,24.24,24.24,24.23,24.23
EURCZK,20260218,152300,24.23,24.23,24.23,24.23
EURCZK,20260218,152400,24.23,24.23,24.23,24.23
EURCZK,20260218,152500,24.23,24.23,24.23,24.23
EURCZK,20260218,152600,24.23,24.24,24.23,24.24
EURCZK,20260218,152700,24.23,24.24,24.23,24.24
EURCZK,20260218,152800,24.23,24.23,24.23,24.23
EURCZK,20260218,152900,24.23,24.23,24.23,24.23
EURCZK,20260218,153000,24.23,24.24,24.23,24.24
EURCZK,20260218,153100,24.23,24.24,24.23,24.24
EURCZK,20260218,153200,24.24,24.24,24.24,24.24
EURCZK,20260218,153300,24.24,24.24,24.24,24.24
EURCZK,20260218,153400,24.24,24.24,24.24,24.24
EURCZK,20260218,153500,24.24,24.24,24.24,24.24
EURCZK,20260218,153600,24.23,24.23,24.23,24.23
EURCZK,20260218,153700,24.23,24.23,24.23,24.23
EURCZK,20260218,153800,24.23,24.23,24.23,24.23
EURCZK,20260218,153900,24.23,24.23,24.23,24.23
EURCZK,20260218,154000,24.23,24.23,24.23,24.23
EURCZK,20260218,154100,24.23,24.23,24.23,24.23
EURCZK,20260218,154200,24.23,24.23,24.23,24.23
EURCZK,20260218,154300,24.23,24.23,24.23,24.23
EURCZK,20260218,154400,24.23,24.23,24.23,24.23
EURCZK,20260218,154500,24.23,24.23,24.22,24.22
EURCZK,20260218,154600,24.22,24.22,24.22,24.22
EURCZK,20260218,154700,24.22,24.22,24.22,24.22
EURCZK,20260218,154800,24.22,24.22,24.22,24.22
EURCZK,20260218,154900,24.22,24.22,24.22,24.22
EURCZK,20260218,155000,24.22,24.22,24.22,24.22
EURCZK,20260218,155100,24.23,24.23,24.23,24.23
EURCZK,20260218,155200,24.23,24.23,24.23,24.23
EURCZK,20260218,155300,24.23,24.23,24.23,24.23
EURCZK,20260218,155400,24.23,24.23,24.23,24.23
EURCZK,20260218,155500,24.23,24.23,24.23,24.23
EURCZK,20260218,155600,24.22,24.22,24.22,24.22
EURCZK,20260218,155700,24.23,24.23,24.22,24.22
EURCZK,20260218,155800,24.23,24.23,24.22,24.22
EURCZK,20260218,155900,24.23,24.23,24.23,24.23
EURCZK,20260218,160000,24.22,24.22,24.22,24.22
EURCZK,20260218,160100,24.22,24.23,24.22,24.22
EURCZK,20260218,160200,24.23,24.23,24.23,24.23
EURCZK,20260218,160300,24.23,24.23,24.23,24.23
EURCZK,20260218,160400,24.23,24.23,24.23,24.23
EURCZK,20260218,160500,24.23,24.24,24.22,24.22
EURCZK,20260218,160600,24.22,24.22,24.22,24.22
EURCZK,20260218,160700,24.22,24.22,24.22,24.22
EURCZK,20260218,160800,24.23,24.23,24.23,24.23
EURCZK,20260218,160900,24.23,24.23,24.23,24.23
EURCZK,20260218,161000,24.23,24.23,24.23,24.23
EURCZK,20260218,161100,24.23,24.23,24.22,24.22
EURCZK,20260218,161200,24.23,24.23,24.23,24.23
EURCZK,20260218,161300,24.23,24.23,24.23,24.23
EURCZK,20260218,161400,24.23,24.23,24.23,24.23
EURCZK,20260218,161500,24.23,24.23,24.23,24.23
EURCZK,20260218,161600,24.22,24.22,24.22,24.22
EURCZK,20260218,161700,24.22,24.23,24.22,24.23
EURCZK,20260218,161800,24.22,24.22,24.22,24.22
EURCZK,20260218,161900,24.23,24.23,24.23,24.23
EURCZK,20260218,162000,24.23,24.23,24.23,24.23
EURCZK,20260218,162100,24.22,24.22,24.22,24.22
EURCZK,20260218,162200,24.22,24.22,24.22,24.22
EURCZK,20260218,162300,24.22,24.22,24.22,24.22
EURCZK,20260218,162400,24.22,24.22,24.22,24.22
EURCZK,20260218,162500,24.22,24.22,24.22,24.22
EURCZK,20260218,162600,24.22,24.22,24.22,24.22
EURCZK,20260218,162700,24.22,24.22,24.22,24.22
EURCZK,20260218,162800,24.22,24.22,24.22,24.22
EURCZK,20260218,162900,24.22,24.22,24.22,24.22
EURCZK,20260218,163000,24.22,24.22,24.22,24.22
EURCZK,20260218,163100,24.22,24.23,24.22,24.23
EURCZK,20260218,163200,24.23,24.23,24.23,24.23
EURCZK,20260218,163300,24.23,24.23,24.23,24.23
EURCZK,20260218,163400,24.23,24.23,24.23,24.23
EURCZK,20260218,163500,24.23,24.23,24.23,24.23
EURCZK,20260218,163600,24.23,24.23,24.23,24.23
EURCZK,20260218,163700,24.24,24.24,24.23,24.24
EURCZK,20260218,163800,24.23,24.23,24.23,24.23
EURCZK,20260218,163900,24.23,24.23,24.23,24.23
EURCZK,20260218,164000,24.23,24.23,24.23,24.23
EURCZK,20260218,164100,24.23,24.23,24.23,24.23
EURCZK,20260218,164200,24.24,24.24,24.24,24.24
EURCZK,20260218,164300,24.24,24.24,24.23,24.24
EURCZK,20260218,164400,24.24,24.24,24.24,24.24
EURCZK,20260218,164500,24.23,24.23,24.23,24.23
EURCZK,20260218,164600,24.23,24.24,24.23,24.24
EURCZK,20260218,164700,24.24,24.24,24.24,24.24
EURCZK,20260218,164800,24.24,24.24,24.24,24.24
EURCZK,20260218,164900,24.24,24.24,24.24,24.24
EURCZK,20260218,165000,24.23,24.23,24.22,24.22
EURCZK,20260218,165100,24.22,24.22,24.22,24.22
EURCZK,20260218,165200,24.22,24.22,24.21,24.21
EURCZK,20260218,165300,24.21,24.21,24.21,24.21
EURCZK,20260218,165400,24.21,24.21,24.20,24.20
EURCZK,20260218,165500,24.20,24.20,24.20,24.20
EURCZK,20260218,165600,24.21,24.22,24.21,24.22
EURCZK,20260218,165700,24.23,24.23,24.23,24.23
EURCZK,20260218,165800,24.23,24.23,24.23,24.23
EURCZK,20260218,165900,24.23,24.23,24.23,24.23
EURCZK,20260218,170000,24.23,24.23,24.23,24.23
EURCZK,20260218,170100,24.23,24.23,24.23,24.23
EURCZK,20260218,170200,24.22,24.22,24.22,24.22
EURCZK,20260218,170300,24.21,24.22,24.21,24.21
EURCZK,20260218,170400,24.22,24.22,24.22,24.22
EURCZK,20260218,170500,24.22,24.22,24.22,24.22
EURCZK,20260218,170600,24.22,24.23,24.22,24.23
EURCZK,20260218,170700,24.23,24.23,24.22,24.22
EURCZK,20260218,170800,24.22,24.22,24.22,24.22
EURCZK,20260218,170900,24.22,24.22,24.22,24.22
EURCZK,20260218,171000,24.22,24.22,24.22,24.22
EURCZK,20260218,171100,24.22,24.22,24.22,24.22
EURCZK,20260218,171200,24.22,24.22,24.22,24.22
EURCZK,20260218,171300,24.22,24.22,24.21,24.21
EURCZK,20260218,171400,24.22,24.22,24.22,24.22
EURCZK,20260218,171500,24.21,24.22,24.21,24.22
EURCZK,20260218,171600,24.22,24.22,24.22,24.22
EURCZK,20260218,171700,24.22,24.22,24.22,24.22
EURCZK,20260218,171800,24.22,24.22,24.22,24.22
EURCZK,20260218,171900,24.22,24.22,24.22,24.22
EURCZK,20260218,172000,24.22,24.22,24.21,24.21
EURCZK,20260218,172100,24.21,24.21,24.21,24.21
EURCZK,20260218,172200,24.21,24.21,24.21,24.21
EURCZK,20260218,172300,24.21,24.21,24.21,24.21
EURCZK,20260218,172400,24.21,24.21,24.21,24.21
EURCZK,20260218,172500,24.21,24.21,24.21,24.21
EURCZK,20260218,172600,24.21,24.21,24.21,24.21
EURCZK,20260218,172700,24.21,24.21,24.21,24.21
EURCZK,20260218,172800,24.21,24.21,24.21,24.21
EURCZK,20260218,172900,24.21,24.21,24.21,24.21
EURCZK,20260218,173000,24.21,24.21,24.21,24.21
EURCZK,20260218,173100,24.21,24.21,24.21,24.21
EURCZK,20260218,173200,24.21,24.21,24.21,24.21
EURCZK,20260218,173300,24.21,24.21,24.21,24.21
EURCZK,20260218,173400,24.21,24.21,24.21,24.21
EURCZK,20260218,173500,24.21,24.22,24.21,24.22
EURCZK,20260218,173600,24.21,24.22,24.21,24.22
EURCZK,20260218,173700,24.22,24.22,24.22,24.22
EURCZK,20260218,173800,24.22,24.22,24.22,24.22
EURCZK,20260218,173900,24.22,24.22,24.22,24.22
EURCZK,20260218,174000,24.22,24.22,24.22,24.22
EURCZK,20260218,174100,24.22,24.22,24.22,24.22
EURCZK,20260218,174200,24.22,24.22,24.22,24.22
EURCZK,20260218,174300,24.22,24.22,24.22,24.22
EURCZK,20260218,174400,24.22,24.22,24.22,24.22
EURCZK,20260218,174500,24.22,24.22,24.22,24.22
EURCZK,20260218,174600,24.22,24.22,24.22,24.22
EURCZK,20260218,174700,24.22,24.22,24.22,24.22
EURCZK,20260218,174800,24.22,24.22,24.22,24.22
EURCZK,20260218,174900,24.22,24.23,24.22,24.23
EURCZK,20260218,175000,24.22,24.22,24.22,24.22
EURCZK,20260218,175100,24.22,24.22,24.22,24.22
EURCZK,20260218,175200,24.22,24.22,24.22,24.22
EURCZK,20260218,175300,24.22,24.22,24.22,24.22
EURCZK,20260218,175400,24.22,24.22,24.22,24.22
EURCZK,20260218,175500,24.22,24.22,24.22,24.22
EURCZK,20260218,175600,24.22,24.22,24.22,24.22
EURCZK,20260218,175700,24.22,24.22,24.22,24.22
EURCZK,20260218,175800,24.22,24.22,24.22,24.22
EURCZK,20260218,175900,24.22,24.22,24.22,24.22
EURCZK,20260218,180000,24.22,24.22,24.22,24.22
EURCZK,20260218,180100,24.22,24.22,24.22,24.22
EURCZK,20260218,180200,24.22,24.22,24.22,24.22
EURCZK,20260218,180300,24.22,24.22,24.22,24.22
EURCZK,20260218,180400,24.21,24.21,24.21,24.21
EURCZK,20260218,180500,24.21,24.21,24.21,24.21
EURCZK,20260218,180600,24.21,24.21,24.21,24.21
EURCZK,20260218,180700,24.22,24.22,24.22,24.22
EURCZK,20260218,180800,24.22,24.22,24.22,24.22
EURCZK,20260218,180900,24.22,24.22,24.22,24.22
EURCZK,20260218,181000,24.22,24.22,24.22,24.22
EURCZK,20260218,181100,24.22,24.22,24.22,24.22
EURCZK,20260218,181200,24.22,24.22,24.22,24.22
EURCZK,20260218,181300,24.22,24.22,24.22,24.22
EURCZK,20260218,181400,24.22,24.22,24.22,24.22
EURCZK,20260218,181500,24.22,24.22,24.22,24.22
EURCZK,20260218,181600,24.22,24.22,24.22,24.22
EURCZK,20260218,181700,24.22,24.22,24.22,24.22
EURCZK,20260218,181800,24.22,24.22,24.21,24.21
EURCZK,20260218,181900,24.21,24.21,24.21,24.21
EURCZK,20260218,182000,24.21,24.21,24.21,24.21
EURCZK,20260218,182100,24.21,24.21,24.21,24.21
EURCZK,20260218,182200,24.21,24.21,24.21,24.21
EURCZK,20260218,182300,24.21,24.21,24.21,24.21
EURCZK,20260218,182400,24.21,24.21,24.21,24.21
EURCZK,20260218,182500,24.21,24.21,24.21,24.21
EURCZK,20260218,182600,24.21,24.21,24.21,24.21
EURCZK,20260218,182700,24.21,24.21,24.21,24.21
EURCZK,20260218,182800,24.21,24.21,24.21,24.21
EURCZK,20260218,182900,24.21,24.21,24.21,24.21
EURCZK,20260218,183000,24.21,24.21,24.21,24.21
EURCZK,20260218,183100,24.21,24.21,24.21,24.21
EURCZK,20260218,183200,24.21,24.21,24.21,24.21
EURCZK,20260218,183300,24.21,24.21,24.21,24.21
EURCZK,20260218,183400,24.21,24.21,24.21,24.21
EURCZK,20260218,183500,24.21,24.21,24.21,24.21
EURCZK,20260218,183600,24.21,24.21,24.21,24.21
EURCZK,20260218,183700,24.21,24.21,24.21,24.21
EURCZK,20260218,183800,24.21,24.21,24.21,24.21
EURCZK,20260218,183900,24.21,24.21,24.20,24.20
EURCZK,20260218,184000,24.21,24.22,24.21,24.22
EURCZK,20260218,184100,24.22,24.23,24.22,24.22
EURCZK,20260218,184200,24.22,24.22,24.22,24.22
EURCZK,20260218,184300,24.22,24.22,24.22,24.22
EURCZK,20260218,184400,24.23,24.23,24.23,24.23
EURCZK,20260218,184500,24.23,24.23,24.23,24.23
EURCZK,20260218,184600,24.23,24.23,24.23,24.23
EURCZK,20260218,184700,24.22,24.22,24.22,24.22
EURCZK,20260218,184800,24.23,24.23,24.22,24.22
EURCZK,20260218,184900,24.22,24.22,24.22,24.22
EURCZK,20260218,185000,24.22,24.22,24.22,24.22
EURCZK,20260218,185100,24.22,24.22,24.22,24.22
EURCZK,20260218,185200,24.22,24.22,24.22,24.22
EURCZK,20260218,185300,24.22,24.22,24.22,24.22
EURCZK,20260218,185400,24.22,24.22,24.22,24.22
EURCZK,20260218,185500,24.22,24.22,24.22,24.22
EURCZK,20260218,185600,24.22,24.22,24.22,24.22
EURCZK,20260218,185700,24.22,24.22,24.22,24.22
EURCZK,20260218,185800,24.22,24.22,24.22,24.22
EURCZK,20260218,185900,24.22,24.22,24.22,24.22
EURCZK,20260218,190000,24.22,24.22,24.22,24.22
EURCZK,20260218,190100,24.23,24.23,24.23,24.23
EURCZK,20260218,190200,24.23,24.23,24.23,24.23
EURCZK,20260218,190300,24.23,24.23,24.23,24.23
EURCZK,20260218,190400,24.23,24.23,24.23,24.23
EURCZK,20260218,190500,24.23,24.23,24.23,24.23
EURCZK,20260218,190600,24.23,24.23,24.23,24.23
EURCZK,20260218,190700,24.23,24.23,24.22,24.22
EURCZK,20260218,190800,24.22,24.22,24.22,24.22
EURCZK,20260218,190900,24.22,24.22,24.22,24.22
EURCZK,20260218,191000,24.22,24.22,24.22,24.22
EURCZK,20260218,191100,24.22,24.22,24.22,24.22
EURCZK,20260218,191200,24.22,24.22,24.22,24.22
EURCZK,20260218,191300,24.22,24.22,24.22,24.22
EURCZK,20260218,191400,24.22,24.22,24.22,24.22
EURCZK,20260218,191500,24.22,24.22,24.22,24.22
EURCZK,20260218,191600,24.22,24.22,24.22,24.22
EURCZK,20260218,191700,24.22,24.22,24.22,24.22
EURCZK,20260218,191800,24.22,24.22,24.22,24.22
EURCZK,20260218,191900,24.22,24.22,24.21,24.21
EURCZK,20260218,192000,24.21,24.21,24.21,24.21
EURCZK,20260218,192100,24.21,24.21,24.21,24.21
EURCZK,20260218,192200,24.21,24.22,24.21,24.22
EURCZK,20260218,192300,24.22,24.22,24.22,24.22
EURCZK,20260218,192400,24.22,24.22,24.22,24.22
EURCZK,20260218,192500,24.22,24.22,24.22,24.22
EURCZK,20260218,192600,24.22,24.22,24.22,24.22
EURCZK,20260218,192700,24.22,24.22,24.22,24.22
EURCZK,20260218,192800,24.22,24.22,24.22,24.22
EURCZK,20260218,192900,24.22,24.22,24.22,24.22
EURCZK,20260218,193000,24.22,24.22,24.22,24.22
EURCZK,20260218,193100,24.21,24.21,24.21,24.21
EURCZK,20260218,193200,24.21,24.21,24.21,24.21
EURCZK,20260218,193300,24.21,24.21,24.21,24.21
EURCZK,20260218,193400,24.21,24.21,24.21,24.21
EURCZK,20260218,193500,24.21,24.21,24.21,24.21
EURCZK,20260218,193600,24.21,24.21,24.21,24.21
EURCZK,20260218,193700,24.21,24.21,24.21,24.21
EURCZK,20260218,193800,24.21,24.21,24.21,24.21
EURCZK,20260218,193900,24.21,24.21,24.21,24.21
EURCZK,20260218,194000,24.21,24.21,24.21,24.21
EURCZK,20260218,194100,24.21,24.21,24.21,24.21
EURCZK,20260218,194200,24.21,24.21,24.21,24.21
EURCZK,20260218,194300,24.21,24.21,24.21,24.21
EURCZK,20260218,194400,24.21,24.21,24.21,24.21
EURCZK,20260218,194500,24.21,24.21,24.21,24.21
EURCZK,20260218,194600,24.21,24.21,24.21,24.21
EURCZK,20260218,194700,24.21,24.21,24.21,24.21
EURCZK,20260218,194800,24.21,24.21,24.21,24.21
EURCZK,20260218,194900,24.22,24.22,24.22,24.22
EURCZK,20260218,195000,24.22,24.23,24.22,24.22
EURCZK,20260218,195100,24.22,24.22,24.22,24.22
EURCZK,20260218,195200,24.22,24.22,24.22,24.22
EURCZK,20260218,195300,24.22,24.22,24.22,24.22
EURCZK,20260218,195400,24.22,24.22,24.22,24.22
EURCZK,20260218,195500,24.22,24.22,24.22,24.22
EURCZK,20260218,195600,24.22,24.22,24.22,24.22
EURCZK,20260218,195700,24.22,24.23,24.22,24.23
EURCZK,20260218,195800,24.23,24.23,24.23,24.23
EURCZK,20260218,195900,24.23,24.23,24.23,24.23
EURCZK,20260218,200000,24.23,24.23,24.23,24.23
EURCZK,20260218,200100,24.22,24.22,24.21,24.22
EURCZK,20260218,200200,24.22,24.22,24.22,24.22
EURCZK,20260218,200300,24.22,24.22,24.22,24.22
EURCZK,20260218,200400,24.22,24.22,24.22,24.22
EURCZK,20260218,200500,24.22,24.22,24.22,24.22
EURCZK,20260218,200600,24.22,24.22,24.22,24.22
EURCZK,20260218,200700,24.22,24.22,24.22,24.22
EURCZK,20260218,200800,24.21,24.21,24.21,24.21
EURCZK,20260218,200900,24.22,24.22,24.22,24.22
EURCZK,20260218,201000,24.22,24.22,24.22,24.22
EURCZK,20260218,201100,24.22,24.22,24.22,24.22
EURCZK,20260218,201200,24.22,24.22,24.22,24.22
EURCZK,20260218,201300,24.22,24.22,24.22,24.22
EURCZK,20260218,201400,24.22,24.22,24.22,24.22
EURCZK,20260218,201500,24.22,24.22,24.22,24.22
EURCZK,20260218,201600,24.22,24.22,24.22,24.22
EURCZK,20260218,201700,24.22,24.22,24.22,24.22
EURCZK,20260218,201800,24.22,24.22,24.21,24.21
EURCZK,20260218,201900,24.21,24.21,24.21,24.21
EURCZK,20260218,202000,24.21,24.22,24.21,24.22
EURCZK,20260218,202100,24.22,24.22,24.22,24.22
EURCZK,20260218,202200,24.22,24.22,24.22,24.22
EURCZK,20260218,202300,24.21,24.21,24.21,24.21
EURCZK,20260218,202400,24.21,24.21,24.21,24.21
EURCZK,20260218,202500,24.21,24.22,24.21,24.22
EURCZK,20260218,202600,24.22,24.22,24.22,24.22
EURCZK,20260218,202700,24.22,24.22,24.22,24.22
EURCZK,20260218,202800,24.22,24.22,24.22,24.22
EURCZK,20260218,202900,24.22,24.22,24.21,24.21
EURCZK,20260218,203000,24.21,24.21,24.21,24.21
EURCZK,20260218,203100,24.21,24.21,24.21,24.21
EURCZK,20260218,203200,24.21,24.21,24.21,24.21
EURCZK,20260218,203300,24.21,24.22,24.21,24.22
EURCZK,20260218,203400,24.22,24.22,24.22,24.22
EURCZK,20260218,203500,24.22,24.22,24.22,24.22
EURCZK,20260218,203600,24.22,24.22,24.22,24.22
EURCZK,20260218,203700,24.22,24.22,24.22,24.22
EURCZK,20260218,203800,24.22,24.22,24.22,24.22
EURCZK,20260218,203900,24.22,24.22,24.22,24.22
EURCZK,20260218,204000,24.22,24.22,24.22,24.22
EURCZK,20260218,204100,24.22,24.22,24.22,24.22
EURCZK,20260218,204200,24.22,24.22,24.22,24.22
EURCZK,20260218,204300,24.22,24.22,24.21,24.21
EURCZK,20260218,204400,24.21,24.21,24.21,24.21
EURCZK,20260218,204500,24.21,24.21,24.21,24.21
EURCZK,20260218,204600,24.22,24.22,24.21,24.21
EURCZK,20260218,204700,24.22,24.22,24.22,24.22
EURCZK,20260218,204800,24.22,24.22,24.22,24.22
EURCZK,20260218,204900,24.22,24.22,24.21,24.22
EURCZK,20260218,205000,24.21,24.21,24.21,24.21
EURCZK,20260218,205100,24.21,24.21,24.21,24.21
EURCZK,20260218,205200,24.21,24.21,24.21,24.21
EURCZK,20260218,205300,24.21,24.21,24.21,24.21
EURCZK,20260218,205400,24.21,24.21,24.21,24.21
EURCZK,20260218,205500,24.21,24.21,24.21,24.21
EURCZK,20260218,205600,24.21,24.21,24.21,24.21
EURCZK,20260218,205700,24.21,24.21,24.21,24.21
EURCZK,20260218,205800,24.21,24.22,24.21,24.22
EURCZK,20260218,205900,24.21,24.22,24.21,24.22
EURCZK,20260218,210000,24.22,24.22,24.22,24.22
EURCZK,20260218,210100,24.22,24.22,24.22,24.22
EURCZK,20260218,210200,24.22,24.22,24.22,24.22
EURCZK,20260218,210300,24.22,24.22,24.22,24.22
EURCZK,20260218,210400,24.22,24.22,24.22,24.22
EURCZK,20260218,210500,24.22,24.22,24.22,24.22
EURCZK,20260218,210600,24.22,24.22,24.22,24.22
EURCZK,20260218,210700,24.22,24.22,24.22,24.22
EURCZK,20260218,210800,24.22,24.22,24.22,24.22
EURCZK,20260218,210900,24.22,24.22,24.22,24.22
EURCZK,20260218,211000,24.22,24.22,24.22,24.22
EURCZK,20260218,211100,24.22,24.22,24.22,24.22
EURCZK,20260218,211200,24.22,24.22,24.22,24.22
EURCZK,20260218,211300,24.22,24.22,24.22,24.22
EURCZK,20260218,211400,24.22,24.22,24.21,24.21
EURCZK,20260218,211500,24.21,24.21,24.21,24.21
EURCZK,20260218,211600,24.21,24.21,24.21,24.21
EURCZK,20260218,211700,24.21,24.21,24.21,24.21
EURCZK,20260218,211800,24.22,24.22,24.22,24.22
EURCZK,20260218,211900,24.22,24.22,24.22,24.22
EURCZK,20260218,212000,24.22,24.22,24.22,24.22
EURCZK,20260218,212100,24.22,24.22,24.22,24.22
EURCZK,20260218,212200,24.22,24.22,24.21,24.21
EURCZK,20260218,212300,24.21,24.21,24.21,24.21
EURCZK,20260218,212400,24.21,24.21,24.21,24.21
EURCZK,20260218,212500,24.21,24.21,24.21,24.21
EURCZK,20260218,212600,24.21,24.21,24.21,24.21
EURCZK,20260218,212700,24.21,24.21,24.21,24.21
EURCZK,20260218,212800,24.21,24.21,24.21,24.21
EURCZK,20260218,212900,24.21,24.21,24.21,24.21
EURCZK,20260218,213000,24.21,24.21,24.21,24.21
EURCZK,20260218,213100,24.21,24.21,24.21,24.21
EURCZK,20260218,213200,24.22,24.22,24.21,24.21
EURCZK,20260218,213300,24.21,24.21,24.21,24.21
EURCZK,20260218,213400,24.21,24.21,24.21,24.21
EURCZK,20260218,213500,24.21,24.21,24.21,24.21
EURCZK,20260218,213600,24.22,24.22,24.21,24.21
EURCZK,20260218,213700,24.21,24.21,24.21,24.21
EURCZK,20260218,213800,24.21,24.21,24.21,24.21
EURCZK,20260218,213900,24.21,24.21,24.21,24.21
EURCZK,20260218,214000,24.21,24.21,24.21,24.21
EURCZK,20260218,214100,24.21,24.21,24.21,24.21
EURCZK,20260218,214200,24.21,24.21,24.21,24.21
EURCZK,20260218,214300,24.21,24.21,24.21,24.21
EURCZK,20260218,214400,24.21,24.21,24.21,24.21
EURCZK,20260218,214500,24.21,24.21,24.21,24.21
EURCZK,20260218,214600,24.21,24.21,24.21,24.21
EURCZK,20260218,214700,24.21,24.21,24.21,24.21
EURCZK,20260218,214800,24.21,24.21,24.21,24.21
EURCZK,20260218,214900,24.21,24.21,24.21,24.21
EURCZK,20260218,215000,24.21,24.21,24.21,24.21
EURCZK,20260218,215100,24.21,24.21,24.21,24.21
EURCZK,20260218,215200,24.21,24.21,24.21,24.21
EURCZK,20260218,215300,24.21,24.21,24.21,24.21
EURCZK,20260218,215400,24.21,24.21,24.21,24.21
EURCZK,20260218,215500,24.21,24.21,24.21,24.21
EURCZK,20260218,215600,24.21,24.21,24.21,24.21
EURCZK,20260218,215700,24.21,24.21,24.21,24.21
EURCZK,20260218,215800,24.21,24.21,24.21,24.21
EURCZK,20260218,215900,24.21,24.21,24.21,24.21
EURCZK,20260218,220000,24.21,24.21,24.21,24.21
EURCZK,20260218,220100,24.21,24.21,24.21,24.21
EURCZK,20260218,220200,24.21,24.21,24.21,24.21
EURCZK,20260218,220300,24.21,24.21,24.21,24.21
EURCZK,20260218,220400,24.21,24.21,24.21,24.21
EURCZK,20260218,220500,24.21,24.21,24.21,24.21
EURCZK,20260218,220600,24.21,24.21,24.21,24.21
EURCZK,20260218,220700,24.21,24.21,24.21,24.21
EURCZK,20260218,220800,24.21,24.21,24.21,24.21
EURCZK,20260218,220900,24.21,24.21,24.21,24.21
EURCZK,20260218,221000,24.22,24.22,24.22,24.22
EURCZK,20260218,221100,24.22,24.22,24.22,24.22
EURCZK,20260218,221200,24.22,24.22,24.22,24.22
EURCZK,20260218,221300,24.22,24.22,24.22,24.22
EURCZK,20260218,221400,24.22,24.22,24.22,24.22
EURCZK,20260218,221500,24.22,24.22,24.22,24.22
EURCZK,20260218,221600,24.22,24.22,24.21,24.21
EURCZK,20260218,221700,24.21,24.21,24.21,24.21
EURCZK,20260218,221800,24.21,24.21,24.21,24.21
EURCZK,20260218,221900,24.21,24.22,24.21,24.22
EURCZK,20260218,222000,24.22,24.22,24.22,24.22
EURCZK,20260218,222100,24.22,24.22,24.22,24.22
EURCZK,20260218,222200,24.22,24.22,24.22,24.22
EURCZK,20260218,222300,24.22,24.22,24.22,24.22
EURCZK,20260218,222400,24.22,24.22,24.22,24.22
EURCZK,20260218,222500,24.22,24.22,24.22,24.22
EURCZK,20260218,222600,24.22,24.22,24.22,24.22
EURCZK,20260218,222700,24.22,24.22,24.22,24.22
EURCZK,20260218,222800,24.22,24.22,24.22,24.22
EURCZK,20260218,222900,24.22,24.22,24.22,24.22
EURCZK,20260218,223000,24.22,24.22,24.22,24.22
EURCZK,20260218,223100,24.22,24.22,24.22,24.22
EURCZK,20260218,223200,24.22,24.22,24.22,24.22
EURCZK,20260218,223300,24.22,24.22,24.22,24.22
EURCZK,20260218,223400,24.22,24.22,24.22,24.22
EURCZK,20260218,223500,24.22,24.22,24.22,24.22
EURCZK,20260218,223600,24.22,24.22,24.22,24.22
EURCZK,20260218,223700,24.22,24.22,24.21,24.21
EURCZK,20260218,223800,24.21,24.21,24.21,24.21
EURCZK,20260218,223900,24.21,24.21,24.21,24.21
EURCZK,20260218,224000,24.21,24.21,24.21,24.21
EURCZK,20260218,224100,24.21,24.21,24.21,24.21
EURCZK,20260218,224200,24.21,24.21,24.21,24.21
EURCZK,20260218,224300,24.21,24.21,24.21,24.21
EURCZK,20260218,224400,24.21,24.21,24.21,24.21
EURCZK,20260218,224500,24.21,24.21,24.21,24.21
EURCZK,20260218,224600,24.21,24.21,24.21,24.21
EURCZK,20260218,224700,24.21,24.21,24.21,24.21
EURCZK,20260218,224800,24.21,24.21,24.21,24.21
EURCZK,20260218,224900,24.21,24.21,24.21,24.21
EURCZK,20260218,225000,24.21,24.21,24.21,24.21
EURCZK,20260218,225100,24.21,24.21,24.21,24.21
EURCZK,20260218,225200,24.21,24.21,24.21,24.21
EURCZK,20260218,225300,24.21,24.21,24.21,24.21
EURCZK,20260218,225400,24.21,24.21,24.21,24.21
EURCZK,20260218,225500,24.21,24.21,24.21,24.21
EURCZK,20260218,225600,24.21,24.21,24.21,24.21
EURCZK,20260218,225700,24.21,24.21,24.21,24.21
EURCZK,20260218,225800,24.21,24.21,24.21,24.21
EURCZK,20260218,225900,24.21,24.21,24.21,24.21
EURCZK,20260218,230000,24.21,24.21,24.21,24.21
EURCZK,20260218,230100,24.21,24.21,24.21,24.21
EURCZK,20260218,230200,24.21,24.21,24.21,24.21
EURCZK,20260218,230300,24.21,24.21,24.21,24.21
EURCZK,20260218,230400,24.21,24.21,24.21,24.21
EURCZK,20260218,230500,24.21,24.21,24.21,24.21
EURCZK,20260218,230600,24.21,24.21,24.21,24.21
EURCZK,20260218,230700,24.21,24.21,24.21,24.21
EURCZK,20260218,230800,24.21,24.21,24.21,24.21
EURCZK,20260218,230900,24.21,24.21,24.21,24.21
EURCZK,20260218,231000,24.21,24.21,24.21,24.21
EURCZK,20260218,231100,24.21,24.21,24.21,24.21
EURCZK,20260218,231200,24.21,24.21,24.21,24.21
EURCZK,20260218,231300,24.21,24.21,24.21,24.21
EURCZK,20260218,231400,24.21,24.21,24.21,24.21
EURCZK,20260218,231500,24.21,24.21,24.21,24.21
EURCZK,20260218,231600,24.21,24.21,24.21,24.21
EURCZK,20260218,231700,24.21,24.21,24.21,24.21
EURCZK,20260218,231800,24.21,24.21,24.21,24.21
EURCZK,20260218,231900,24.21,24.21,24.21,24.21
EURCZK,20260218,232000,24.21,24.21,24.21,24.21
EURCZK,20260218,232100,24.21,24.21,24.21,24.21
EURCZK,20260218,232200,24.21,24.21,24.21,24.21
EURCZK,20260218,232300,24.21,24.21,24.21,24.21
EURCZK,20260218,232400,24.21,24.21,24.21,24.21
EURCZK,20260218,232500,24.21,24.21,24.21,24.21
EURCZK,20260218,232600,24.21,24.21,24.21,24.21
EURCZK,20260218,232700,24.21,24.21,24.21,24.21
EURCZK,20260218,232800,24.21,24.21,24.21,24.21
EURCZK,20260218,232900,24.21,24.21,24.21,24.21
EURCZK,20260218,233000,24.21,24.21,24.21,24.21
EURCZK,20260218,233100,24.21,24.21,24.21,24.21
EURCZK,20260218,233200,24.21,24.21,24.21,24.21
EURCZK,20260218,233300,24.21,24.21,24.21,24.21
EURCZK,20260218,233400,24.21,24.21,24.21,24.21
EURCZK,20260218,233500,24.21,24.21,24.21,24.21
EURCZK,20260218,233600,24.21,24.21,24.21,24.21
EURCZK,20260218,233700,24.21,24.21,24.21,24.21
EURCZK,20260218,233800,24.21,24.21,24.21,24.21
EURCZK,20260218,233900,24.21,24.21,24.21,24.21
EURCZK,20260218,234000,24.21,24.21,24.21,24.21
EURCZK,20260218,234100,24.21,24.21,24.21,24.21
EURCZK,20260218,234200,24.22,24.22,24.22,24.22
EURCZK,20260218,234300,24.22,24.22,24.22,24.22
EURCZK,20260218,234400,24.22,24.22,24.22,24.22
EURCZK,20260218,234500,24.22,24.22,24.22,24.22
EURCZK,20260218,234600,24.22,24.22,24.22,24.22
EURCZK,20260218,234700,24.22,24.22,24.22,24.22
EURCZK,20260218,234800,24.22,24.22,24.22,24.22
EURCZK,20260218,234900,24.22,24.22,24.22,24.22
EURCZK,20260218,235000,24.22,24.22,24.22,24.22
EURCZK,20260218,235100,24.22,24.22,24.22,24.22
EURCZK,20260218,235200,24.22,24.22,24.22,24.22
EURCZK,20260218,235300,24.22,24.22,24.22,24.22
EURCZK,20260218,235400,24.22,24.22,24.22,24.22
EURCZK,20260218,235500,24.22,24.22,24.22,24.22
EURCZK,20260218,235600,24.22,24.22,24.22,24.22
EURCZK,20260218,235700,24.22,24.22,24.22,24.22
EURCZK,20260218,235800,24.22,24.22,24.22,24.22
EURCZK,20260218,235900,24.22,24.22,24.22,24.22
EURCZK,20260219,000000,24.22,24.22,24.22,24.22
EURHUF,20260218,000100,377.6,377.6,377.6,377.6
EURHUF,20260218,000200,377.6,377.6,377.6,377.6
EURHUF,20260218,000300,377.6,377.6,377.6,377.6
EURHUF,20260218,000400,377.6,377.8,377.6,377.8
EURHUF,20260218,000500,377.7,377.7,377.7,377.7
EURHUF,20260218,000600,377.7,377.8,377.7,377.8
EURHUF,20260218,000700,377.8,377.8,377.7,377.7
EURHUF,20260218,000800,377.7,377.7,377.7,377.7
EURHUF,20260218,000900,377.7,377.7,377.7,377.7
EURHUF,20260218,001000,377.7,377.7,377.7,377.7
EURHUF,20260218,001100,377.7,377.7,377.7,377.7
EURHUF,20260218,001200,377.7,377.7,377.7,377.7
EURHUF,20260218,001300,377.7,377.7,377.7,377.7
EURHUF,20260218,001400,377.7,377.7,377.7,377.7
EURHUF,20260218,001500,377.7,377.7,377.7,377.7
EURHUF,20260218,001600,377.8,377.8,377.8,377.8
EURHUF,20260218,001700,377.8,377.8,377.8,377.8
EURHUF,20260218,001800,377.7,377.7,377.7,377.7
EURHUF,20260218,001900,377.7,377.7,377.7,377.7
EURHUF,20260218,002000,377.7,377.7,377.7,377.7
EURHUF,20260218,002100,377.7,377.7,377.7,377.7
EURHUF,20260218,002200,377.7,377.7,377.7,377.7
EURHUF,20260218,002300,377.7,377.7,377.7,377.7
EURHUF,20260218,002400,377.7,377.7,377.7,377.7
EURHUF,20260218,002500,377.7,377.8,377.7,377.8
EURHUF,20260218,002600,377.8,377.8,377.8,377.8
EURHUF,20260218,002700,377.8,377.8,377.8,377.8
EURHUF,20260218,002800,377.8,377.8,377.8,377.8
EURHUF,20260218,002900,377.8,377.8,377.7,377.7
EURHUF,20260218,003000,377.7,377.7,377.7,377.7
EURHUF,20260218,003100,377.7,377.7,377.7,377.7
EURHUF,20260218,003200,377.7,377.7,377.7,377.7
EURHUF,20260218,003300,377.7,377.7,377.7,377.7
EURHUF,20260218,003400,377.7,377.7,377.7,377.7
EURHUF,20260218,003500,377.7,377.7,377.7,377.7
EURHUF,20260218,003600,377.7,377.7,377.7,377.7
EURHUF,20260218,003700,377.7,377.7,377.7,377.7
EURHUF,20260218,003800,377.7,377.7,377.7,377.7
EURHUF,20260218,003900,377.7,377.7,377.7,377.7
EURHUF,20260218,004000,377.7,377.7,377.7,377.7
EURHUF,20260218,004100,377.7,377.7,377.7,377.7
EURHUF,20260218,004200,377.7,377.7,377.7,377.7
EURHUF,20260218,004300,377.7,377.7,377.7,377.7
EURHUF,20260218,004400,377.7,377.7,377.7,377.7
EURHUF,20260218,004500,377.7,377.7,377.7,377.7
EURHUF,20260218,004600,377.7,377.7,377.7,377.7
EURHUF,20260218,004700,377.7,377.7,377.7,377.7
EURHUF,20260218,004800,377.7,377.7,377.7,377.7
EURHUF,20260218,004900,377.7,377.7,377.7,377.7
EURHUF,20260218,005000,377.7,377.8,377.7,377.8
EURHUF,20260218,005100,377.8,377.8,377.8,377.8
EURHUF,20260218,005200,377.8,377.8,377.8,377.8
EURHUF,20260218,005300,377.7,377.7,377.7,377.7
EURHUF,20260218,005400,377.7,377.7,377.7,377.7
EURHUF,20260218,005500,377.7,377.7,377.7,377.7
EURHUF,20260218,005600,377.7,377.7,377.7,377.7
EURHUF,20260218,005700,377.7,377.7,377.7,377.7
EURHUF,20260218,005800,377.7,377.7,377.7,377.7
EURHUF,20260218,005900,377.7,377.7,377.7,377.7
EURHUF,20260218,010000,377.7,377.7,377.7,377.7
EURHUF,20260218,010100,377.7,377.7,377.7,377.7
EURHUF,20260218,010200,377.7,377.7,377.7,377.7
EURHUF,20260218,010300,377.7,377.7,377.7,377.7
EURHUF,20260218,010400,377.7,377.7,377.7,377.7
EURHUF,20260218,010500,377.7,377.7,377.7,377.7
EURHUF,20260218,010600,377.7,377.7,377.7,377.7
EURHUF,20260218,010700,377.7,377.7,377.7,377.7
EURHUF,20260218,010800,377.7,377.7,377.7,377.7
EURHUF,20260218,010900,377.7,377.7,377.7,377.7
EURHUF,20260218,011000,377.7,377.7,377.7,377.7
EURHUF,20260218,011100,377.7,377.8,377.7,377.8
EURHUF,20260218,011200,377.7,377.7,377.7,377.7
EURHUF,20260218,011300,377.7,377.7,377.7,377.7
EURHUF,20260218,011400,377.7,377.7,377.7,377.7
EURHUF,20260218,011500,377.7,377.7,377.7,377.7
EURHUF,20260218,011600,377.7,377.8,377.7,377.8
EURHUF,20260218,011700,377.8,377.8,377.8,377.8
EURHUF,20260218,011800,377.8,377.8,377.8,377.8
EURHUF,20260218,011900,377.8,377.8,377.8,377.8
EURHUF,20260218,012000,377.8,377.8,377.8,377.8
EURHUF,20260218,012100,377.8,377.8,377.8,377.8
EURHUF,20260218,012200,377.8,377.8,377.8,377.8
EURHUF,20260218,012300,377.8,377.8,377.8,377.8
EURHUF,20260218,012400,377.8,377.8,377.8,377.8
EURHUF,20260218,012500,377.8,377.8,377.8,377.8
EURHUF,20260218,012600,377.8,377.8,377.8,377.8
EURHUF,20260218,012700,377.8,377.8,377.8,377.8
EURHUF,20260218,012800,377.8,377.8,377.8,377.8
EURHUF,20260218,012900,377.8,377.8,377.8,377.8
EURHUF,20260218,013000,377.8,377.8,377.8,377.8
EURHUF,20260218,013100,377.8,377.8,377.8,377.8
EURHUF,20260218,013200,377.8,377.8,377.8,377.8
EURHUF,20260218,013300,377.8,377.8,377.8,377.8
EURHUF,20260218,013400,377.8,377.8,377.8,377.8
EURHUF,20260218,013500,377.8,377.8,377.8,377.8
EURHUF,20260218,013600,377.8,377.8,377.8,377.8
EURHUF,20260218,013700,377.8,377.8,377.8,377.8
EURHUF,20260218,013800,377.8,377.8,377.8,377.8
EURHUF,20260218,013900,377.7,377.7,377.7,377.7
EURHUF,20260218,014000,377.7,377.7,377.7,377.7
EURHUF,20260218,014100,377.7,377.7,377.7,377.7
EURHUF,20260218,014200,377.7,377.7,377.7,377.7
EURHUF,20260218,014300,377.7,377.7,377.7,377.7
EURHUF,20260218,014400,377.7,377.7,377.7,377.7
EURHUF,20260218,014500,377.7,377.7,377.7,377.7
EURHUF,20260218,014600,377.7,377.8,377.7,377.8
EURHUF,20260218,014700,377.8,377.8,377.8,377.8
EURHUF,20260218,014800,377.8,377.8,377.8,377.8
EURHUF,20260218,014900,377.8,377.8,377.8,377.8
EURHUF,20260218,015000,377.8,377.8,377.8,377.8
EURHUF,20260218,015100,377.8,377.8,377.8,377.8
EURHUF,20260218,015200,377.8,377.8,377.8,377.8
EURHUF,20260218,015300,377.8,377.8,377.8,377.8
EURHUF,20260218,015400,377.8,377.8,377.8,377.8
EURHUF,20260218,015500,377.8,377.8,377.8,377.8
EURHUF,20260218,015600,377.8,377.8,377.7,377.7
EURHUF,20260218,015700,377.7,377.7,377.7,377.7
EURHUF,20260218,015800,377.7,377.7,377.7,377.7
EURHUF,20260218,015900,377.7,377.7,377.7,377.7
EURHUF,20260218,020000,377.7,377.7,377.7,377.7
EURHUF,20260218,020100,377.7,377.7,377.7,377.7
EURHUF,20260218,020200,377.8,377.8,377.8,377.8
EURHUF,20260218,020300,377.8,377.8,377.8,377.8
EURHUF,20260218,020400,377.8,377.8,377.8,377.8
EURHUF,20260218,020500,377.8,377.8,377.8,377.8
EURHUF,20260218,020600,377.8,377.8,377.8,377.8
EURHUF,20260218,020700,377.8,377.8,377.8,377.8
EURHUF,20260218,020800,377.8,377.8,377.8,377.8
EURHUF,20260218,020900,377.8,377.8,377.8,377.8
EURHUF,20260218,021000,377.8,377.8,377.8,377.8
EURHUF,20260218,021100,377.8,377.8,377.8,377.8
EURHUF,20260218,021200,377.8,377.8,377.8,377.8
EURHUF,20260218,021300,377.8,377.8,377.8,377.8
EURHUF,20260218,021400,377.8,377.8,377.8,377.8
EURHUF,20260218,021500,377.8,377.8,377.8,377.8
EURHUF,20260218,021600,377.8,377.8,377.8,377.8
EURHUF,20260218,021700,377.7,377.7,377.7,377.7
EURHUF,20260218,021800,377.7,377.8,377.7,377.8
EURHUF,20260218,021900,377.8,377.8,377.8,377.8
EURHUF,20260218,022000,377.8,377.8,377.8,377.8
EURHUF,20260218,022100,377.8,377.8,377.8,377.8
EURHUF,20260218,022200,377.7,377.7,377.7,377.7
EURHUF,20260218,022300,377.7,377.7,377.7,377.7
EURHUF,20260218,022400,377.7,377.7,377.7,377.7
EURHUF,20260218,022500,377.7,377.7,377.7,377.7
EURHUF,20260218,022600,377.7,377.8,377.7,377.8
EURHUF,20260218,022700,377.8,377.8,377.8,377.8
EURHUF,20260218,022800,377.8,377.8,377.8,377.8
EURHUF,20260218,022900,377.8,377.8,377.8,377.8
EURHUF,20260218,023000,377.8,377.8,377.8,377.8
EURHUF,20260218,023100,377.8,377.8,377.8,377.8
EURHUF,20260218,023200,377.8,377.8,377.8,377.8
EURHUF,20260218,023300,377.8,377.8,377.8,377.8
EURHUF,20260218,023400,377.8,377.8,377.8,377.8
EURHUF,20260218,023500,377.8,377.8,377.8,377.8
EURHUF,20260218,023600,377.8,377.8,377.8,377.8
EURHUF,20260218,023700,377.8,377.8,377.8,377.8
EURHUF,20260218,023800,377.8,377.8,377.8,377.8
EURHUF,20260218,023900,377.8,377.8,377.8,377.8
EURHUF,20260218,024000,377.8,377.8,377.8,377.8
EURHUF,20260218,024100,377.8,377.8,377.8,377.8
EURHUF,20260218,024200,377.8,377.8,377.8,377.8
EURHUF,20260218,024300,377.8,377.8,377.8,377.8
EURHUF,20260218,024400,377.8,377.8,377.8,377.8
EURHUF,20260218,024500,377.8,377.8,377.8,377.8
EURHUF,20260218,024600,377.8,377.8,377.8,377.8
EURHUF,20260218,024700,377.8,377.8,377.8,377.8
EURHUF,20260218,024800,377.8,377.8,377.8,377.8
EURHUF,20260218,024900,377.8,377.8,377.8,377.8
EURHUF,20260218,025000,377.8,377.8,377.8,377.8
EURHUF,20260218,025100,377.8,377.8,377.8,377.8
EURHUF,20260218,025200,377.8,377.8,377.8,377.8
EURHUF,20260218,025300,377.8,377.8,377.8,377.8
EURHUF,20260218,025400,377.8,377.8,377.8,377.8
EURHUF,20260218,025500,377.8,377.8,377.8,377.8
EURHUF,20260218,025600,377.8,377.8,377.8,377.8
EURHUF,20260218,025700,377.8,377.8,377.8,377.8
EURHUF,20260218,025800,377.8,377.8,377.8,377.8
EURHUF,20260218,025900,377.8,377.8,377.8,377.8
EURHUF,20260218,030000,377.8,377.8,377.8,377.8
EURHUF,20260218,030100,377.8,377.8,377.8,377.8
EURHUF,20260218,030200,377.8,377.8,377.8,377.8
EURHUF,20260218,030300,377.8,377.8,377.8,377.8
EURHUF,20260218,030400,377.8,377.8,377.8,377.8
EURHUF,20260218,030500,377.8,377.8,377.8,377.8
EURHUF,20260218,030600,377.8,377.8,377.8,377.8
EURHUF,20260218,030700,377.8,377.8,377.8,377.8
EURHUF,20260218,030800,377.8,377.8,377.8,377.8
EURHUF,20260218,030900,377.9,377.9,377.9,377.9
EURHUF,20260218,031000,377.9,377.9,377.9,377.9
EURHUF,20260218,031100,377.9,377.9,377.9,377.9
EURHUF,20260218,031200,377.9,377.9,377.8,377.8
EURHUF,20260218,031300,377.8,377.8,377.8,377.8
EURHUF,20260218,031400,377.8,377.8,377.8,377.8
EURHUF,20260218,031500,377.8,377.8,377.8,377.8
EURHUF,20260218,031600,377.8,377.8,377.8,377.8
EURHUF,20260218,031700,377.8,377.8,377.8,377.8
EURHUF,20260218,031800,377.8,377.8,377.8,377.8
EURHUF,20260218,031900,377.8,377.8,377.8,377.8
EURHUF,20260218,032000,377.8,377.8,377.8,377.8
EURHUF,20260218,032100,377.7,377.7,377.7,377.7
EURHUF,20260218,032200,377.7,377.7,377.7,377.7
EURHUF,20260218,032300,377.7,377.7,377.7,377.7
EURHUF,20260218,032400,377.7,377.7,377.7,377.7
EURHUF,20260218,032500,377.7,377.7,377.7,377.7
EURHUF,20260218,032600,377.8,377.8,377.8,377.8
EURHUF,20260218,032700,377.8,377.8,377.8,377.8
EURHUF,20260218,032800,377.8,377.8,377.8,377.8
EURHUF,20260218,032900,377.8,377.8,377.8,377.8
EURHUF,20260218,033000,377.8,377.8,377.8,377.8
EURHUF,20260218,033100,377.8,377.8,377.8,377.8
EURHUF,20260218,033200,377.8,377.8,377.8,377.8
EURHUF,20260218,033300,377.8,377.8,377.8,377.8
EURHUF,20260218,033400,377.8,377.8,377.8,377.8
EURHUF,20260218,033500,377.8,377.8,377.8,377.8
EURHUF,20260218,033600,377.8,377.8,377.8,377.8
EURHUF,20260218,033700,377.8,377.8,377.8,377.8
EURHUF,20260218,033800,377.8,377.8,377.8,377.8
EURHUF,20260218,033900,377.8,377.8,377.8,377.8
EURHUF,20260218,034000,377.8,377.8,377.8,377.8
EURHUF,20260218,034100,377.8,377.8,377.8,377.8
EURHUF,20260218,034200,377.8,377.8,377.8,377.8
EURHUF,20260218,034300,377.8,377.8,377.8,377.8
EURHUF,20260218,034400,377.8,377.8,377.8,377.8
EURHUF,20260218,034500,377.8,377.8,377.8,377.8
EURHUF,20260218,034600,377.8,377.8,377.8,377.8
EURHUF,20260218,034700,377.8,377.8,377.8,377.8
EURHUF,20260218,034800,377.8,377.8,377.8,377.8
EURHUF,20260218,034900,377.8,377.8,377.8,377.8
EURHUF,20260218,035000,377.8,377.8,377.8,377.8
EURHUF,20260218,035100,377.8,377.8,377.8,377.8
EURHUF,20260218,035200,377.8,377.8,377.8,377.8
EURHUF,20260218,035300,377.8,377.8,377.8,377.8
EURHUF,20260218,035400,377.8,377.8,377.8,377.8
EURHUF,20260218,035500,377.8,377.8,377.8,377.8
EURHUF,20260218,035600,377.8,377.8,377.8,377.8
EURHUF,20260218,035700,377.8,377.8,377.8,377.8
EURHUF,20260218,035800,377.8,377.8,377.8,377.8
EURHUF,20260218,035900,377.8,377.8,377.8,377.8
EURHUF,20260218,040000,377.8,377.8,377.8,377.8
EURHUF,20260218,040100,377.8,377.8,377.8,377.8
EURHUF,20260218,040200,377.8,377.8,377.8,377.8
EURHUF,20260218,040300,377.8,377.8,377.8,377.8
EURHUF,20260218,040400,377.8,377.8,377.8,377.8
EURHUF,20260218,040500,377.8,377.9,377.8,377.9
EURHUF,20260218,040600,377.8,377.8,377.8,377.8
EURHUF,20260218,040700,377.9,377.9,377.9,377.9
EURHUF,20260218,040800,377.9,377.9,377.9,377.9
EURHUF,20260218,040900,377.9,377.9,377.9,377.9
EURHUF,20260218,041000,377.9,377.9,377.9,377.9
EURHUF,20260218,041100,377.9,377.9,377.9,377.9
EURHUF,20260218,041200,377.9,377.9,377.9,377.9
EURHUF,20260218,041300,377.9,377.9,377.9,377.9
EURHUF,20260218,041400,377.9,377.9,377.8,377.8
EURHUF,20260218,041500,377.8,377.8,377.8,377.8
EURHUF,20260218,041600,377.8,377.8,377.8,377.8
EURHUF,20260218,041700,377.8,377.8,377.8,377.8
EURHUF,20260218,041800,377.8,377.8,377.8,377.8
EURHUF,20260218,041900,377.8,377.8,377.8,377.8
EURHUF,20260218,042000,377.8,377.8,377.8,377.8
EURHUF,20260218,042100,377.8,377.8,377.8,377.8
EURHUF,20260218,042200,377.8,377.8,377.8,377.8
EURHUF,20260218,042300,377.8,377.8,377.8,377.8
EURHUF,20260218,042400,377.8,377.8,377.8,377.8
EURHUF,20260218,042500,377.8,377.8,377.8,377.8
EURHUF,20260218,042600,377.8,377.8,377.8,377.8
EURHUF,20260218,042700,377.8,377.8,377.8,377.8
EURHUF,20260218,042800,377.8,377.8,377.8,377.8
EURHUF,20260218,042900,377.8,377.8,377.8,377.8
EURHUF,20260218,043000,377.8,377.8,377.8,377.8
EURHUF,20260218,043100,377.8,377.8,377.8,377.8
EURHUF,20260218,043200,377.8,377.8,377.8,377.8
EURHUF,20260218,043300,377.8,377.8,377.8,377.8
EURHUF,20260218,043400,377.8,377.8,377.8,377.8
EURHUF,20260218,043500,377.8,377.8,377.8,377.8
EURHUF,20260218,043600,377.8,377.8,377.8,377.8
EURHUF,20260218,043700,377.8,377.8,377.8,377.8
EURHUF,20260218,043800,377.8,377.8,377.8,377.8
EURHUF,20260218,043900,377.8,377.8,377.8,377.8
EURHUF,20260218,044000,377.8,377.8,377.8,377.8
EURHUF,20260218,044100,377.8,377.8,377.8,377.8
EURHUF,20260218,044200,377.8,377.8,377.8,377.8
EURHUF,20260218,044300,377.8,377.8,377.8,377.8
EURHUF,20260218,044400,377.8,377.8,377.8,377.8
EURHUF,20260218,044500,377.7,377.7,377.7,377.7
EURHUF,20260218,044600,377.7,377.7,377.7,377.7
EURHUF,20260218,044700,377.7,377.7,377.7,377.7
EURHUF,20260218,044800,377.7,377.7,377.7,377.7
EURHUF,20260218,044900,377.7,377.7,377.7,377.7
EURHUF,20260218,045000,377.7,377.7,377.7,377.7
EURHUF,20260218,045100,377.7,377.7,377.7,377.7
EURHUF,20260218,045200,377.7,377.7,377.7,377.7
EURHUF,20260218,045300,377.7,377.7,377.7,377.7
EURHUF,20260218,045400,377.7,377.7,377.7,377.7
EURHUF,20260218,045500,377.7,377.7,377.7,377.7
EURHUF,20260218,045600,377.7,377.7,377.7,377.7
EURHUF,20260218,045700,377.7,377.7,377.7,377.7
EURHUF,20260218,045800,377.7,377.7,377.7,377.7
EURHUF,20260218,045900,377.7,377.7,377.7,377.7
EURHUF,20260218,050000,377.7,377.7,377.7,377.7
EURHUF,20260218,050100,377.7,377.7,377.7,377.7
EURHUF,20260218,050200,377.7,377.7,377.7,377.7
EURHUF,20260218,050300,377.7,377.7,377.7,377.7
EURHUF,20260218,050400,377.7,377.7,377.7,377.7
EURHUF,20260218,050500,377.7,377.7,377.7,377.7
EURHUF,20260218,050600,377.7,377.7,377.7,377.7
EURHUF,20260218,050700,377.7,377.7,377.7,377.7
EURHUF,20260218,050800,377.7,377.7,377.7,377.7
EURHUF,20260218,050900,377.7,377.7,377.7,377.7
EURHUF,20260218,051000,377.6,377.6,377.6,377.6
EURHUF,20260218,051100,377.7,377.7,377.7,377.7
EURHUF,20260218,051200,377.7,377.7,377.7,377.7
EURHUF,20260218,051300,377.7,377.7,377.7,377.7
EURHUF,20260218,051400,377.7,377.7,377.7,377.7
EURHUF,20260218,051500,377.7,377.7,377.7,377.7
EURHUF,20260218,051600,377.7,377.7,377.7,377.7
EURHUF,20260218,051700,377.7,377.7,377.7,377.7
EURHUF,20260218,051800,377.7,377.7,377.7,377.7
EURHUF,20260218,051900,377.7,377.7,377.7,377.7
EURHUF,20260218,052000,377.7,377.7,377.7,377.7
EURHUF,20260218,052100,377.8,377.8,377.8,377.8
EURHUF,20260218,052200,377.8,377.8,377.8,377.8
EURHUF,20260218,052300,377.8,377.8,377.8,377.8
EURHUF,20260218,052400,377.8,377.8,377.7,377.7
EURHUF,20260218,052500,377.7,377.7,377.7,377.7
EURHUF,20260218,052600,377.7,377.7,377.7,377.7
EURHUF,20260218,052700,377.7,377.7,377.7,377.7
EURHUF,20260218,052800,377.7,377.7,377.7,377.7
EURHUF,20260218,052900,377.7,377.7,377.7,377.7
EURHUF,20260218,053000,377.7,377.7,377.7,377.7
EURHUF,20260218,053100,377.7,377.7,377.7,377.7
EURHUF,20260218,053200,377.7,377.7,377.7,377.7
EURHUF,20260218,053300,377.7,377.7,377.7,377.7
EURHUF,20260218,053400,377.8,377.8,377.8,377.8
EURHUF,20260218,053500,377.8,377.9,377.8,377.9
EURHUF,20260218,053600,377.9,377.9,377.9,377.9
EURHUF,20260218,053700,377.9,377.9,377.9,377.9
EURHUF,20260218,053800,377.9,377.9,377.9,377.9
EURHUF,20260218,053900,377.9,377.9,377.9,377.9
EURHUF,20260218,054000,377.9,377.9,377.9,377.9
EURHUF,20260218,054100,377.9,377.9,377.9,377.9
EURHUF,20260218,054200,377.9,377.9,377.9,377.9
EURHUF,20260218,054300,377.9,377.9,377.9,377.9
EURHUF,20260218,054400,377.9,377.9,377.9,377.9
EURHUF,20260218,054500,377.9,377.9,377.9,377.9
EURHUF,20260218,054600,377.9,377.9,377.9,377.9
EURHUF,20260218,054700,377.9,377.9,377.9,377.9
EURHUF,20260218,054800,377.9,377.9,377.9,377.9
EURHUF,20260218,054900,377.9,377.9,377.9,377.9
EURHUF,20260218,055000,377.9,377.9,377.9,377.9
EURHUF,20260218,055100,377.8,377.8,377.8,377.8
EURHUF,20260218,055200,377.8,377.8,377.8,377.8
EURHUF,20260218,055300,377.8,377.8,377.8,377.8
EURHUF,20260218,055400,377.8,377.8,377.8,377.8
EURHUF,20260218,055500,377.8,377.8,377.8,377.8
EURHUF,20260218,055600,377.8,377.8,377.8,377.8
EURHUF,20260218,055700,377.8,377.8,377.8,377.8
EURHUF,20260218,055800,377.8,377.8,377.8,377.8
EURHUF,20260218,055900,377.8,377.8,377.8,377.8
EURHUF,20260218,060000,377.8,377.8,377.8,377.8
EURHUF,20260218,060100,377.8,377.8,377.8,377.8
EURHUF,20260218,060200,377.8,377.8,377.8,377.8
EURHUF,20260218,060300,377.8,377.8,377.8,377.8
EURHUF,20260218,060400,377.8,377.8,377.8,377.8
EURHUF,20260218,060500,377.8,377.8,377.8,377.8
EURHUF,20260218,060600,377.9,377.9,377.9,377.9
EURHUF,20260218,060700,377.9,377.9,377.9,377.9
EURHUF,20260218,060800,377.9,377.9,377.9,377.9
EURHUF,20260218,060900,377.9,377.9,377.9,377.9
EURHUF,20260218,061000,377.9,377.9,377.9,377.9
EURHUF,20260218,061100,377.9,377.9,377.9,377.9
EURHUF,20260218,061200,377.9,377.9,377.9,377.9
EURHUF,20260218,061300,377.9,377.9,377.9,377.9
EURHUF,20260218,061400,377.9,377.9,377.9,377.9
EURHUF,20260218,061500,377.9,377.9,377.9,377.9
EURHUF,20260218,061600,377.9,377.9,377.8,377.8
EURHUF,20260218,061700,377.8,377.8,377.8,377.8
EURHUF,20260218,061800,377.8,377.8,377.8,377.8
EURHUF,20260218,061900,377.8,377.8,377.8,377.8
EURHUF,20260218,062000,377.8,377.8,377.8,377.8
EURHUF,20260218,062100,377.8,377.8,377.8,377.8
EURHUF,20260218,062200,377.8,377.8,377.8,377.8
EURHUF,20260218,062300,377.8,377.8,377.8,377.8
EURHUF,20260218,062400,377.8,377.8,377.8,377.8
EURHUF,20260218,062500,377.8,377.8,377.8,377.8
EURHUF,20260218,062600,377.8,377.8,377.8,377.8
EURHUF,20260218,062700,377.8,377.8,377.8,377.8
EURHUF,20260218,062800,377.8,377.8,377.8,377.8
EURHUF,20260218,062900,377.8,377.8,377.8,377.8
EURHUF,20260218,063000,377.8,377.8,377.8,377.8
EURHUF,20260218,063100,377.8,377.8,377.8,377.8
EURHUF,20260218,063200,377.8,377.8,377.8,377.8
EURHUF,20260218,063300,377.8,377.8,377.8,377.8
EURHUF,20260218,063400,377.8,377.8,377.8,377.8
EURHUF,20260218,063500,377.8,377.8,377.8,377.8
EURHUF,20260218,063600,377.8,377.8,377.8,377.8
EURHUF,20260218,063700,377.8,377.8,377.8,377.8
EURHUF,20260218,063800,377.8,377.8,377.8,377.8
EURHUF,20260218,063900,377.8,377.8,377.8,377.8
EURHUF,20260218,064000,377.8,377.8,377.8,377.8
EURHUF,20260218,064100,377.8,377.8,377.8,377.8
EURHUF,20260218,064200,377.8,377.8,377.8,377.8
EURHUF,20260218,064300,377.8,377.8,377.8,377.8
EURHUF,20260218,064400,377.8,377.8,377.8,377.8
EURHUF,20260218,064500,377.8,377.8,377.8,377.8
EURHUF,20260218,064600,377.8,377.8,377.8,377.8
EURHUF,20260218,064700,377.8,377.8,377.8,377.8
EURHUF,20260218,064800,377.8,377.8,377.8,377.8
EURHUF,20260218,064900,377.8,377.8,377.8,377.8
EURHUF,20260218,065000,377.8,377.8,377.8,377.8
EURHUF,20260218,065100,377.8,377.8,377.8,377.8
EURHUF,20260218,065200,377.8,377.8,377.8,377.8
EURHUF,20260218,065300,377.8,377.8,377.8,377.8
EURHUF,20260218,065400,377.8,377.8,377.8,377.8
EURHUF,20260218,065500,377.8,377.8,377.8,377.8
EURHUF,20260218,065600,377.8,377.8,377.8,377.8
EURHUF,20260218,065700,377.8,377.8,377.8,377.8
EURHUF,20260218,065800,377.9,377.9,377.9,377.9
EURHUF,20260218,065900,377.9,377.9,377.9,377.9
EURHUF,20260218,070000,377.9,377.9,377.9,377.9
EURHUF,20260218,070100,377.9,377.9,377.9,377.9
EURHUF,20260218,070200,377.9,377.9,377.9,377.9
EURHUF,20260218,070300,377.9,377.9,377.8,377.8
EURHUF,20260218,070400,377.8,377.8,377.8,377.8
EURHUF,20260218,070500,377.8,377.8,377.8,377.8
EURHUF,20260218,070600,377.8,377.8,377.8,377.8
EURHUF,20260218,070700,377.8,377.8,377.8,377.8
EURHUF,20260218,070800,377.8,377.8,377.8,377.8
EURHUF,20260218,070900,377.8,377.8,377.8,377.8
EURHUF,20260218,071000,377.8,377.8,377.8,377.8
EURHUF,20260218,071100,377.8,377.8,377.8,377.8
EURHUF,20260218,071200,377.8,377.8,377.8,377.8
EURHUF,20260218,071300,377.8,377.8,377.8,377.8
EURHUF,20260218,071400,377.8,377.8,377.8,377.8
EURHUF,20260218,071500,377.8,377.8,377.8,377.8
EURHUF,20260218,071600,377.8,377.8,377.8,377.8
EURHUF,20260218,071700,377.8,377.8,377.8,377.8
EURHUF,20260218,071800,377.8,377.8,377.8,377.8
EURHUF,20260218,071900,377.8,377.8,377.8,377.8
EURHUF,20260218,072000,377.8,377.8,377.8,377.8
EURHUF,20260218,072100,377.8,377.8,377.8,377.8
EURHUF,20260218,072200,377.8,377.8,377.8,377.8
EURHUF,20260218,072300,377.8,377.8,377.8,377.8
EURHUF,20260218,072400,377.8,377.8,377.8,377.8
EURHUF,20260218,072500,377.8,377.8,377.8,377.8
EURHUF,20260218,072600,377.8,377.8,377.8,377.8
EURHUF,20260218,072700,377.8,377.9,377.8,377.9
EURHUF,20260218,072800,377.8,377.8,377.8,377.8
EURHUF,20260218,072900,377.8,377.8,377.8,377.8
EURHUF,20260218,073000,377.8,377.9,377.8,377.9
EURHUF,20260218,073100,377.9,377.9,377.9,377.9
EURHUF,20260218,073200,377.9,377.9,377.9,377.9
EURHUF,20260218,073300,377.8,377.8,377.8,377.8
EURHUF,20260218,073400,377.8,377.8,377.8,377.8
EURHUF,20260218,073500,377.8,377.8,377.8,377.8
EURHUF,20260218,073600,377.8,377.8,377.8,377.8
EURHUF,20260218,073700,377.8,377.8,377.8,377.8
EURHUF,20260218,073800,377.7,377.7,377.7,377.7
EURHUF,20260218,073900,377.7,377.7,377.7,377.7
EURHUF,20260218,074000,377.7,377.8,377.7,377.8
EURHUF,20260218,074100,377.8,377.8,377.8,377.8
EURHUF,20260218,074200,377.8,377.8,377.8,377.8
EURHUF,20260218,074300,377.8,377.8,377.8,377.8
EURHUF,20260218,074400,377.8,377.8,377.8,377.8
EURHUF,20260218,074500,377.8,377.8,377.8,377.8
EURHUF,20260218,074600,377.8,377.8,377.8,377.8
EURHUF,20260218,074700,377.8,377.8,377.8,377.8
EURHUF,20260218,074800,377.8,377.8,377.8,377.8
EURHUF,20260218,074900,377.8,377.8,377.8,377.8
EURHUF,20260218,075000,377.8,377.8,377.8,377.8
EURHUF,20260218,075100,377.8,377.8,377.8,377.8
EURHUF,20260218,075200,377.8,377.8,377.8,377.8
EURHUF,20260218,075300,377.7,377.7,377.7,377.7
EURHUF,20260218,075400,377.7,377.7,377.7,377.7
EURHUF,20260218,075500,377.7,377.7,377.7,377.7
EURHUF,20260218,075600,377.6,377.6,377.6,377.6
EURHUF,20260218,075700,377.6,377.6,377.6,377.6
EURHUF,20260218,075800,377.6,377.6,377.6,377.6
EURHUF,20260218,075900,377.6,377.7,377.6,377.7
EURHUF,20260218,080000,377.7,377.7,377.7,377.7
EURHUF,20260218,080100,377.6,377.7,377.6,377.7
EURHUF,20260218,080200,377.7,377.7,377.7,377.7
EURHUF,20260218,080300,377.7,377.7,377.7,377.7
EURHUF,20260218,080400,377.7,377.7,377.7,377.7
EURHUF,20260218,080500,377.7,377.7,377.7,377.7
EURHUF,20260218,080600,377.7,377.7,377.7,377.7
EURHUF,20260218,080700,377.7,377.7,377.7,377.7
EURHUF,20260218,080800,377.7,377.7,377.7,377.7
EURHUF,20260218,080900,377.7,377.7,377.7,377.7
EURHUF,20260218,081000,377.7,377.7,377.6,377.6
EURHUF,20260218,081100,377.6,377.6,377.6,377.6
EURHUF,20260218,081200,377.6,377.6,377.6,377.6
EURHUF,20260218,081300,377.6,377.6,377.6,377.6
EURHUF,20260218,081400,377.6,377.6,377.6,377.6
EURHUF,20260218,081500,377.5,377.5,377.5,377.5
EURHUF,20260218,081600,377.6,377.9,377.6,377.9
EURHUF,20260218,081700,377.8,377.8,377.8,377.8
EURHUF,20260218,081800,377.8,377.8,377.8,377.8
EURHUF,20260218,081900,377.8,377.8,377.8,377.8
EURHUF,20260218,082000,377.8,377.8,377.8,377.8
EURHUF,20260218,082100,377.8,377.8,377.8,377.8
EURHUF,20260218,082200,377.8,377.8,377.8,377.8
EURHUF,20260218,082300,377.8,377.8,377.8,377.8
EURHUF,20260218,082400,377.8,377.8,377.8,377.8
EURHUF,20260218,082500,377.8,377.8,377.7,377.7
EURHUF,20260218,082600,377.7,377.7,377.7,377.7
EURHUF,20260218,082700,377.7,377.7,377.7,377.7
EURHUF,20260218,082800,377.7,377.7,377.7,377.7
EURHUF,20260218,082900,377.7,377.7,377.7,377.7
EURHUF,20260218,083000,377.7,377.7,377.7,377.7
EURHUF,20260218,083100,377.6,377.6,377.6,377.6
EURHUF,20260218,083200,377.6,377.7,377.6,377.7
EURHUF,20260218,083300,377.7,377.7,377.7,377.7
EURHUF,20260218,083400,377.7,377.7,377.7,377.7
EURHUF,20260218,083500,377.7,377.7,377.7,377.7
EURHUF,20260218,083600,377.7,377.7,377.7,377.7
EURHUF,20260218,083700,377.7,377.7,377.7,377.7
EURHUF,20260218,083800,377.7,377.7,377.7,377.7
EURHUF,20260218,083900,377.6,377.6,377.6,377.6
EURHUF,20260218,084000,377.6,377.6,377.6,377.6
EURHUF,20260218,084100,377.6,377.6,377.5,377.5
EURHUF,20260218,084200,377.4,377.4,377.4,377.4
EURHUF,20260218,084300,377.4,377.4,377.3,377.3
EURHUF,20260218,084400,377.3,377.4,377.3,377.4
EURHUF,20260218,084500,377.5,377.6,377.5,377.6
EURHUF,20260218,084600,377.6,377.6,377.6,377.6
EURHUF,20260218,084700,377.6,377.6,377.6,377.6
EURHUF,20260218,084800,377.5,377.6,377.5,377.6
EURHUF,20260218,084900,377.6,377.6,377.6,377.6
EURHUF,20260218,085000,377.7,377.7,377.7,377.7
EURHUF,20260218,085100,377.7,377.7,377.6,377.6
EURHUF,20260218,085200,377.6,377.6,377.6,377.6
EURHUF,20260218,085300,377.6,377.6,377.6,377.6
EURHUF,20260218,085400,377.6,377.6,377.6,377.6
EURHUF,20260218,085500,377.6,377.6,377.6,377.6
EURHUF,20260218,085600,377.5,377.5,377.5,377.5
EURHUF,20260218,085700,377.5,377.5,377.5,377.5
EURHUF,20260218,085800,377.5,377.5,377.5,377.5
EURHUF,20260218,085900,377.5,377.5,377.5,377.5
EURHUF,20260218,090000,377.5,377.5,377.5,377.5
EURHUF,20260218,090100,377.5,377.5,377.5,377.5
EURHUF,20260218,090200,377.6,377.6,377.5,377.5
EURHUF,20260218,090300,377.5,377.5,377.5,377.5
EURHUF,20260218,090400,377.5,377.5,377.4,377.4
EURHUF,20260218,090500,377.5,377.6,377.5,377.5
EURHUF,20260218,090600,377.5,377.5,377.5,377.5
EURHUF,20260218,090700,377.6,377.6,377.6,377.6
EURHUF,20260218,090800,377.6,377.6,377.6,377.6
EURHUF,20260218,090900,377.6,377.6,377.6,377.6
EURHUF,20260218,091000,377.6,377.6,377.6,377.6
EURHUF,20260218,091100,377.6,377.6,377.6,377.6
EURHUF,20260218,091200,377.6,377.7,377.6,377.7
EURHUF,20260218,091300,377.6,377.6,377.6,377.6
EURHUF,20260218,091400,377.6,377.6,377.6,377.6
EURHUF,20260218,091500,377.6,377.6,377.6,377.6
EURHUF,20260218,091600,377.6,377.6,377.6,377.6
EURHUF,20260218,091700,377.6,377.6,377.5,377.5
EURHUF,20260218,091800,377.4,377.4,377.4,377.4
EURHUF,20260218,091900,377.4,377.4,377.4,377.4
EURHUF,20260218,092000,377.4,377.4,377.4,377.4
EURHUF,20260218,092100,377.4,377.4,377.4,377.4
EURHUF,20260218,092200,377.5,377.5,377.4,377.4
EURHUF,20260218,092300,377.4,377.5,377.4,377.5
EURHUF,20260218,092400,377.5,377.5,377.5,377.5
EURHUF,20260218,092500,377.5,377.5,377.5,377.5
EURHUF,20260218,092600,377.6,377.6,377.5,377.5
EURHUF,20260218,092700,377.5,377.6,377.5,377.6
EURHUF,20260218,092800,377.5,377.5,377.5,377.5
EURHUF,20260218,092900,377.5,377.5,377.5,377.5
EURHUF,20260218,093000,377.5,377.5,377.5,377.5
EURHUF,20260218,093100,377.5,377.5,377.5,377.5
EURHUF,20260218,093200,377.5,377.5,377.4,377.4
EURHUF,20260218,093300,377.4,377.4,377.4,377.4
EURHUF,20260218,093400,377.4,377.4,377.4,377.4
EURHUF,20260218,093500,377.4,377.4,377.4,377.4
EURHUF,20260218,093600,377.4,377.4,377.4,377.4
EURHUF,20260218,093700,377.4,377.4,377.4,377.4
EURHUF,20260218,093800,377.3,377.3,377.3,377.3
EURHUF,20260218,093900,377.3,377.3,377.3,377.3
EURHUF,20260218,094000,377.3,377.3,377.3,377.3
EURHUF,20260218,094100,377.3,377.4,377.3,377.4
EURHUF,20260218,094200,377.4,377.4,377.4,377.4
EURHUF,20260218,094300,377.4,377.4,377.3,377.3
EURHUF,20260218,094400,377.3,377.3,377.3,377.3
EURHUF,20260218,094500,377.4,377.4,377.3,377.4
EURHUF,20260218,094600,377.4,377.4,377.4,377.4
EURHUF,20260218,094700,377.4,377.4,377.4,377.4
EURHUF,20260218,094800,377.4,377.4,377.4,377.4
EURHUF,20260218,094900,377.4,377.4,377.4,377.4
EURHUF,20260218,095000,377.5,377.5,377.4,377.4
EURHUF,20260218,095100,377.4,377.4,377.4,377.4
EURHUF,20260218,095200,377.5,377.5,377.4,377.4
EURHUF,20260218,095300,377.4,377.4,377.4,377.4
EURHUF,20260218,095400,377.4,377.4,377.4,377.4
EURHUF,20260218,095500,377.4,377.4,377.4,377.4
EURHUF,20260218,095600,377.3,377.4,377.3,377.4
EURHUF,20260218,095700,377.4,377.4,377.4,377.4
EURHUF,20260218,095800,377.4,377.4,377.4,377.4
EURHUF,20260218,095900,377.4,377.4,377.4,377.4
EURHUF,20260218,100000,377.3,377.3,377.3,377.3
EURHUF,20260218,100100,377.3,377.4,377.3,377.4
EURHUF,20260218,100200,377.5,377.6,377.5,377.6
EURHUF,20260218,100300,377.6,377.6,377.6,377.6
EURHUF,20260218,100400,377.6,377.7,377.6,377.7
EURHUF,20260218,100500,377.6,377.6,377.6,377.6
EURHUF,20260218,100600,377.5,377.5,377.5,377.5
EURHUF,20260218,100700,377.5,377.5,377.5,377.5
EURHUF,20260218,100800,377.5,377.5,377.5,377.5
EURHUF,20260218,100900,377.5,377.5,377.5,377.5
EURHUF,20260218,101000,377.6,377.6,377.6,377.6
EURHUF,20260218,101100,377.6,377.6,377.5,377.5
EURHUF,20260218,101200,377.5,377.5,377.5,377.5
EURHUF,20260218,101300,377.5,377.5,377.5,377.5
EURHUF,20260218,101400,377.5,377.5,377.5,377.5
EURHUF,20260218,101500,377.5,377.5,377.5,377.5
EURHUF,20260218,101600,377.6,377.6,377.5,377.5
EURHUF,20260218,101700,377.5,377.5,377.5,377.5
EURHUF,20260218,101800,377.6,377.6,377.5,377.5
EURHUF,20260218,101900,377.5,377.5,377.5,377.5
EURHUF,20260218,102000,377.5,377.5,377.5,377.5
EURHUF,20260218,102100,377.5,377.5,377.5,377.5
EURHUF,20260218,102200,377.5,377.5,377.5,377.5
EURHUF,20260218,102300,377.5,377.5,377.5,377.5
EURHUF,20260218,102400,377.5,377.5,377.5,377.5
EURHUF,20260218,102500,377.5,377.5,377.5,377.5
EURHUF,20260218,102600,377.5,377.5,377.5,377.5
EURHUF,20260218,102700,377.5,377.5,377.5,377.5
EURHUF,20260218,102800,377.5,377.5,377.5,377.5
EURHUF,20260218,102900,377.5,377.5,377.5,377.5
EURHUF,20260218,103000,377.5,377.5,377.5,377.5
EURHUF,20260218,103100,377.5,377.5,377.5,377.5
EURHUF,20260218,103200,377.5,377.5,377.5,377.5
EURHUF,20260218,103300,377.5,377.5,377.5,377.5
EURHUF,20260218,103400,377.5,377.5,377.5,377.5
EURHUF,20260218,103500,377.5,377.5,377.5,377.5
EURHUF,20260218,103600,377.5,377.5,377.5,377.5
EURHUF,20260218,103700,377.5,377.5,377.5,377.5
EURHUF,20260218,103800,377.5,377.5,377.5,377.5
EURHUF,20260218,103900,377.5,377.5,377.5,377.5
EURHUF,20260218,104000,377.5,377.5,377.5,377.5
EURHUF,20260218,104100,377.5,377.5,377.4,377.4
EURHUF,20260218,104200,377.5,377.5,377.5,377.5
EURHUF,20260218,104300,377.5,377.6,377.5,377.6
EURHUF,20260218,104400,377.5,377.5,377.5,377.5
EURHUF,20260218,104500,377.5,377.5,377.5,377.5
EURHUF,20260218,104600,377.5,377.6,377.5,377.5
EURHUF,20260218,104700,377.6,377.6,377.6,377.6
EURHUF,20260218,104800,377.6,377.6,377.6,377.6
EURHUF,20260218,104900,377.6,377.6,377.6,377.6
EURHUF,20260218,105000,377.6,377.6,377.5,377.5
EURHUF,20260218,105100,377.6,377.6,377.6,377.6
EURHUF,20260218,105200,377.5,377.5,377.5,377.5
EURHUF,20260218,105300,377.5,377.5,377.4,377.4
EURHUF,20260218,105400,377.4,377.4,377.4,377.4
EURHUF,20260218,105500,377.4,377.4,377.4,377.4
EURHUF,20260218,105600,377.4,377.4,377.4,377.4
EURHUF,20260218,105700,377.5,377.5,377.5,377.5
EURHUF,20260218,105800,377.4,377.5,377.4,377.5
EURHUF,20260218,105900,377.4,377.5,377.4,377.5
EURHUF,20260218,110000,377.5,377.5,377.5,377.5
EURHUF,20260218,110100,377.6,377.6,377.6,377.6
EURHUF,20260218,110200,377.6,377.6,377.6,377.6
EURHUF,20260218,110300,377.6,377.6,377.5,377.5
EURHUF,20260218,110400,377.5,377.5,377.5,377.5
EURHUF,20260218,110500,377.5,377.5,377.5,377.5
EURHUF,20260218,110600,377.6,377.6,377.6,377.6
EURHUF,20260218,110700,377.6,377.6,377.5,377.5
EURHUF,20260218,110800,377.6,377.6,377.6,377.6
EURHUF,20260218,110900,377.6,377.6,377.5,377.6
EURHUF,20260218,111000,377.6,377.6,377.6,377.6
EURHUF,20260218,111100,377.6,377.6,377.6,377.6
EURHUF,20260218,111200,377.6,377.6,377.6,377.6
EURHUF,20260218,111300,377.5,377.5,377.5,377.5
EURHUF,20260218,111400,377.5,377.5,377.5,377.5
EURHUF,20260218,111500,377.5,377.5,377.5,377.5
EURHUF,20260218,111600,377.5,377.5,377.5,377.5
EURHUF,20260218,111700,377.5,377.5,377.5,377.5
EURHUF,20260218,111800,377.5,377.5,377.5,377.5
EURHUF,20260218,111900,377.5,377.5,377.5,377.5
EURHUF,20260218,112000,377.5,377.5,377.5,377.5
EURHUF,20260218,112100,377.5,377.5,377.5,377.5
EURHUF,20260218,112200,377.5,377.5,377.5,377.5
EURHUF,20260218,112300,377.5,377.5,377.5,377.5
EURHUF,20260218,112400,377.5,377.5,377.5,377.5
EURHUF,20260218,112500,377.5,377.5,377.5,377.5
EURHUF,20260218,112600,377.5,377.5,377.5,377.5
EURHUF,20260218,112700,377.5,377.5,377.5,377.5
EURHUF,20260218,112800,377.5,377.5,377.5,377.5
EURHUF,20260218,112900,377.5,377.5,377.5,377.5
EURHUF,20260218,113000,377.5,377.5,377.5,377.5
EURHUF,20260218,113100,377.5,377.5,377.5,377.5
EURHUF,20260218,113200,377.5,377.5,377.4,377.4
EURHUF,20260218,113300,377.4,377.4,377.4,377.4
EURHUF,20260218,113400,377.4,377.5,377.4,377.5
EURHUF,20260218,113500,377.5,377.5,377.5,377.5
EURHUF,20260218,113600,377.5,377.5,377.5,377.5
EURHUF,20260218,113700,377.6,377.6,377.6,377.6
EURHUF,20260218,113800,377.6,377.6,377.6,377.6
EURHUF,20260218,113900,377.6,377.6,377.6,377.6
EURHUF,20260218,114000,377.6,377.6,377.6,377.6
EURHUF,20260218,114100,377.6,377.6,377.6,377.6
EURHUF,20260218,114200,377.6,377.6,377.6,377.6
EURHUF,20260218,114300,377.6,377.6,377.6,377.6
EURHUF,20260218,114400,377.6,377.6,377.6,377.6
EURHUF,20260218,114500,377.6,377.6,377.6,377.6
EURHUF,20260218,114600,377.6,377.6,377.6,377.6
EURHUF,20260218,114700,377.6,377.6,377.6,377.6
EURHUF,20260218,114800,377.6,377.6,377.6,377.6
EURHUF,20260218,114900,377.6,377.6,377.6,377.6
EURHUF,20260218,115000,377.6,377.6,377.6,377.6
EURHUF,20260218,115100,377.6,377.6,377.5,377.5
EURHUF,20260218,115200,377.5,377.5,377.5,377.5
EURHUF,20260218,115300,377.5,377.5,377.5,377.5
EURHUF,20260218,115400,377.5,377.5,377.5,377.5
EURHUF,20260218,115500,377.5,377.5,377.5,377.5
EURHUF,20260218,115600,377.5,377.5,377.5,377.5
EURHUF,20260218,115700,377.5,377.6,377.5,377.6
EURHUF,20260218,115800,377.5,377.5,377.5,377.5
EURHUF,20260218,115900,377.5,377.6,377.5,377.6
EURHUF,20260218,120000,377.6,377.6,377.6,377.6
EURHUF,20260218,120100,377.6,377.6,377.6,377.6
EURHUF,20260218,120200,377.6,377.6,377.6,377.6
EURHUF,20260218,120300,377.6,377.6,377.6,377.6
EURHUF,20260218,120400,377.6,377.6,377.6,377.6
EURHUF,20260218,120500,377.6,377.6,377.6,377.6
EURHUF,20260218,120600,377.6,377.6,377.6,377.6
EURHUF,20260218,120700,377.6,377.6,377.6,377.6
EURHUF,20260218,120800,377.6,377.6,377.6,377.6
EURHUF,20260218,120900,377.6,377.6,377.6,377.6
EURHUF,20260218,121000,377.6,377.6,377.6,377.6
EURHUF,20260218,121100,377.6,377.6,377.6,377.6
EURHUF,20260218,121200,377.6,377.6,377.6,377.6
EURHUF,20260218,121300,377.6,377.6,377.6,377.6
EURHUF,20260218,121400,377.6,377.6,377.6,377.6
EURHUF,20260218,121500,377.6,377.6,377.6,377.6
EURHUF,20260218,121600,377.6,377.6,377.6,377.6
EURHUF,20260218,121700,377.6,377.6,377.6,377.6
EURHUF,20260218,121800,377.6,377.6,377.6,377.6
EURHUF,20260218,121900,377.5,377.5,377.5,377.5
EURHUF,20260218,122000,377.5,377.5,377.5,377.5
EURHUF,20260218,122100,377.6,377.6,377.6,377.6
EURHUF,20260218,122200,377.6,377.6,377.6,377.6
EURHUF,20260218,122300,377.6,377.6,377.6,377.6
EURHUF,20260218,122400,377.6,377.6,377.6,377.6
EURHUF,20260218,122500,377.6,377.6,377.6,377.6
EURHUF,20260218,122600,377.6,377.6,377.6,377.6
EURHUF,20260218,122700,377.6,377.6,377.6,377.6
EURHUF,20260218,122800,377.6,377.6,377.6,377.6
EURHUF,20260218,122900,377.6,377.6,377.6,377.6
EURHUF,20260218,123000,377.6,377.6,377.6,377.6
EURHUF,20260218,123100,377.6,377.6,377.6,377.6
EURHUF,20260218,123200,377.6,377.6,377.6,377.6
EURHUF,20260218,123300,377.6,377.6,377.6,377.6
EURHUF,20260218,123400,377.6,377.7,377.6,377.7
EURHUF,20260218,123500,377.7,377.7,377.7,377.7
EURHUF,20260218,123600,377.7,377.8,377.7,377.8
EURHUF,20260218,123700,377.9,377.9,377.9,377.9
EURHUF,20260218,123800,377.9,377.9,377.9,377.9
EURHUF,20260218,123900,377.9,377.9,377.9,377.9
EURHUF,20260218,124000,377.9,377.9,377.9,377.9
EURHUF,20260218,124100,377.9,377.9,377.9,377.9
EURHUF,20260218,124200,377.9,377.9,377.9,377.9
EURHUF,20260218,124300,377.9,377.9,377.9,377.9
EURHUF,20260218,124400,377.9,377.9,377.9,377.9
EURHUF,20260218,124500,377.9,377.9,377.9,377.9
EURHUF,20260218,124600,377.9,378.0,377.9,378.0
EURHUF,20260218,124700,378.0,378.0,378.0,378.0
EURHUF,20260218,124800,377.9,378.0,377.9,378.0
EURHUF,20260218,124900,378.0,378.0,378.0,378.0
EURHUF,20260218,125000,378.0,378.0,378.0,378.0
EURHUF,20260218,125100,377.9,377.9,377.9,377.9
EURHUF,20260218,125200,377.9,377.9,377.9,377.9
EURHUF,20260218,125300,377.9,377.9,377.9,377.9
EURHUF,20260218,125400,377.9,377.9,377.9,377.9
EURHUF,20260218,125500,377.9,377.9,377.9,377.9
EURHUF,20260218,125600,377.9,377.9,377.8,377.8
EURHUF,20260218,125700,377.8,377.8,377.8,377.8
EURHUF,20260218,125800,377.8,377.8,377.8,377.8
EURHUF,20260218,125900,377.8,377.8,377.8,377.8
EURHUF,20260218,130000,377.8,377.8,377.8,377.8
EURHUF,20260218,130100,377.9,377.9,377.9,377.9
EURHUF,20260218,130200,377.9,377.9,377.9,377.9
EURHUF,20260218,130300,377.9,377.9,377.9,377.9
EURHUF,20260218,130400,377.9,377.9,377.9,377.9
EURHUF,20260218,130500,377.9,377.9,377.9,377.9
EURHUF,20260218,130600,377.9,377.9,377.8,377.9
EURHUF,20260218,130700,377.8,377.9,377.7,377.7
EURHUF,20260218,130800,377.7,377.7,377.7,377.7
EURHUF,20260218,130900,377.7,377.7,377.7,377.7
EURHUF,20260218,131000,377.7,377.7,377.7,377.7
EURHUF,20260218,131100,377.7,377.7,377.7,377.7
EURHUF,20260218,131200,377.7,377.7,377.7,377.7
EURHUF,20260218,131300,377.8,377.9,377.8,377.9
EURHUF,20260218,131400,377.9,377.9,377.9,377.9
EURHUF,20260218,131500,377.9,377.9,377.9,377.9
EURHUF,20260218,131600,377.8,377.9,377.8,377.9
EURHUF,20260218,131700,377.9,377.9,377.9,377.9
EURHUF,20260218,131800,377.9,377.9,377.9,377.9
EURHUF,20260218,131900,377.9,377.9,377.9,377.9
EURHUF,20260218,132000,377.9,377.9,377.9,377.9
EURHUF,20260218,132100,377.9,377.9,377.9,377.9
EURHUF,20260218,132200,377.9,377.9,377.9,377.9
EURHUF,20260218,132300,377.9,377.9,377.9,377.9
EURHUF,20260218,132400,378.0,378.0,378.0,378.0
EURHUF,20260218,132500,378.0,378.0,378.0,378.0
EURHUF,20260218,132600,378.0,378.0,378.0,378.0
EURHUF,20260218,132700,378.0,378.0,378.0,378.0
EURHUF,20260218,132800,378.0,378.0,378.0,378.0
EURHUF,20260218,132900,378.0,378.0,378.0,378.0
EURHUF,20260218,133000,378.0,378.1,378.0,378.1
EURHUF,20260218,133100,378.0,378.0,378.0,378.0
EURHUF,20260218,133200,378.0,378.0,377.9,377.9
EURHUF,20260218,133300,377.9,378.0,377.9,378.0
EURHUF,20260218,133400,378.0,378.0,378.0,378.0
EURHUF,20260218,133500,378.0,378.0,378.0,378.0
EURHUF,20260218,133600,378.1,378.1,378.1,378.1
EURHUF,20260218,133700,378.1,378.1,378.1,378.1
EURHUF,20260218,133800,378.1,378.2,378.1,378.2
EURHUF,20260218,133900,378.2,378.2,378.2,378.2
EURHUF,20260218,134000,378.2,378.3,378.2,378.3
EURHUF,20260218,134100,378.3,378.3,378.3,378.3
EURHUF,20260218,134200,378.3,378.3,378.3,378.3
EURHUF,20260218,134300,378.3,378.3,378.3,378.3
EURHUF,20260218,134400,378.3,378.3,378.3,378.3
EURHUF,20260218,134500,378.3,378.3,378.3,378.3
EURHUF,20260218,134600,378.3,378.3,378.3,378.3
EURHUF,20260218,134700,378.4,378.4,378.4,378.4
EURHUF,20260218,134800,378.4,378.4,378.3,378.3
EURHUF,20260218,134900,378.3,378.3,378.3,378.3
EURHUF,20260218,135000,378.4,378.4,378.4,378.4
EURHUF,20260218,135100,378.4,378.4,378.3,378.3
EURHUF,20260218,135200,378.3,378.3,378.3,378.3
EURHUF,20260218,135300,378.3,378.3,378.3,378.3
EURHUF,20260218,135400,378.3,378.3,378.2,378.2
EURHUF,20260218,135500,378.3,378.3,378.2,378.2
EURHUF,20260218,135600,378.2,378.3,378.2,378.3
EURHUF,20260218,135700,378.2,378.3,378.2,378.3
EURHUF,20260218,135800,378.2,378.3,378.2,378.3
EURHUF,20260218,135900,378.2,378.2,378.1,378.1
EURHUF,20260218,140000,378.1,378.1,378.1,378.1
EURHUF,20260218,140100,378.0,378.0,378.0,378.0
EURHUF,20260218,140200,378.0,378.1,378.0,378.1
EURHUF,20260218,140300,378.1,378.1,378.1,378.1
EURHUF,20260218,140400,378.1,378.1,378.1,378.1
EURHUF,20260218,140500,378.0,378.0,378.0,378.0
EURHUF,20260218,140600,378.0,378.0,378.0,378.0
EURHUF,20260218,140700,378.0,378.1,378.0,378.1
EURHUF,20260218,140800,378.1,378.1,378.1,378.1
EURHUF,20260218,140900,378.1,378.1,378.1,378.1
EURHUF,20260218,141000,378.1,378.1,378.0,378.0
EURHUF,20260218,141100,378.0,378.0,378.0,378.0
EURHUF,20260218,141200,377.9,377.9,377.9,377.9
EURHUF,20260218,141300,377.9,377.9,377.9,377.9
EURHUF,20260218,141400,377.8,377.8,377.8,377.8
EURHUF,20260218,141500,377.8,377.8,377.8,377.8
EURHUF,20260218,141600,377.8,377.9,377.8,377.9
EURHUF,20260218,141700,377.8,377.9,377.8,377.9
EURHUF,20260218,141800,377.8,377.8,377.8,377.8
EURHUF,20260218,141900,377.8,377.8,377.8,377.8
EURHUF,20260218,142000,377.8,377.9,377.8,377.9
EURHUF,20260218,142100,377.8,377.8,377.8,377.8
EURHUF,20260218,142200,377.9,377.9,377.9,377.9
EURHUF,20260218,142300,377.9,377.9,377.8,377.8
EURHUF,20260218,142400,377.9,377.9,377.9,377.9
EURHUF,20260218,142500,377.9,377.9,377.9,377.9
EURHUF,20260218,142600,377.9,377.9,377.9,377.9
EURHUF,20260218,142700,377.9,377.9,377.9,377.9
EURHUF,20260218,142800,377.9,377.9,377.9,377.9
EURHUF,20260218,142900,377.8,377.8,377.8,377.8
EURHUF,20260218,143000,377.8,377.8,377.8,377.8
EURHUF,20260218,143100,377.9,377.9,377.9,377.9
EURHUF,20260218,143200,377.9,378.0,377.9,377.9
EURHUF,20260218,143300,378.0,378.0,378.0,378.0
EURHUF,20260218,143400,378.0,378.0,378.0,378.0
EURHUF,20260218,143500,378.0,378.0,377.9,378.0
EURHUF,20260218,143600,377.9,378.0,377.9,378.0
EURHUF,20260218,143700,377.9,377.9,377.9,377.9
EURHUF,20260218,143800,377.9,377.9,377.8,377.8
EURHUF,20260218,143900,377.8,377.8,377.8,377.8
EURHUF,20260218,144000,377.8,377.8,377.8,377.8
EURHUF,20260218,144100,377.9,377.9,377.9,377.9
EURHUF,20260218,144200,377.9,377.9,377.9,377.9
EURHUF,20260218,144300,378.0,378.0,378.0,378.0
EURHUF,20260218,144400,378.0,378.0,378.0,378.0
EURHUF,20260218,144500,378.0,378.1,378.0,378.0
EURHUF,20260218,144600,378.1,378.1,378.0,378.0
EURHUF,20260218,144700,378.0,378.0,378.0,378.0
EURHUF,20260218,144800,378.0,378.0,378.0,378.0
EURHUF,20260218,144900,378.1,378.1,378.0,378.0
EURHUF,20260218,145000,378.0,378.0,378.0,378.0
EURHUF,20260218,145100,378.0,378.0,378.0,378.0
EURHUF,20260218,145200,378.0,378.0,378.0,378.0
EURHUF,20260218,145300,378.0,378.0,378.0,378.0
EURHUF,20260218,145400,377.9,378.1,377.9,378.1
EURHUF,20260218,145500,378.0,378.0,378.0,378.0
EURHUF,20260218,145600,377.9,378.0,377.9,378.0
EURHUF,20260218,145700,378.0,378.0,378.0,378.0
EURHUF,20260218,145800,378.1,378.1,378.0,378.0
EURHUF,20260218,145900,378.1,378.1,378.0,378.0
EURHUF,20260218,150000,378.0,378.0,378.0,378.0
EURHUF,20260218,150100,378.1,378.1,378.1,378.1
EURHUF,20260218,150200,378.1,378.1,378.1,378.1
EURHUF,20260218,150300,378.0,378.0,378.0,378.0
EURHUF,20260218,150400,378.0,378.0,378.0,378.0
EURHUF,20260218,150500,378.0,378.0,378.0,378.0
EURHUF,20260218,150600,378.0,378.0,378.0,378.0
EURHUF,20260218,150700,378.0,378.0,378.0,378.0
EURHUF,20260218,150800,378.0,378.0,378.0,378.0
EURHUF,20260218,150900,378.0,378.0,378.0,378.0
EURHUF,20260218,151000,378.0,378.0,378.0,378.0
EURHUF,20260218,151100,378.0,378.0,378.0,378.0
EURHUF,20260218,151200,378.0,378.0,377.9,377.9
EURHUF,20260218,151300,377.9,377.9,377.9,377.9
EURHUF,20260218,151400,377.9,378.0,377.9,378.0
EURHUF,20260218,151500,378.0,378.0,378.0,378.0
EURHUF,20260218,151600,378.0,378.0,378.0,378.0
EURHUF,20260218,151700,377.9,378.0,377.9,377.9
EURHUF,20260218,151800,378.0,378.0,378.0,378.0
EURHUF,20260218,151900,378.0,378.0,378.0,378.0
EURHUF,20260218,152000,378.0,378.0,378.0,378.0
EURHUF,20260218,152100,377.9,377.9,377.9,377.9
EURHUF,20260218,152200,377.9,378.0,377.9,377.9
EURHUF,20260218,152300,377.9,378.0,377.9,378.0
EURHUF,20260218,152400,378.0,378.0,377.9,377.9
EURHUF,20260218,152500,378.0,378.0,378.0,378.0
EURHUF,20260218,152600,378.0,378.1,378.0,378.1
EURHUF,20260218,152700,378.0,378.1,378.0,378.1
EURHUF,20260218,152800,378.0,378.1,378.0,378.1
EURHUF,20260218,152900,378.1,378.1,378.1,378.1
EURHUF,20260218,153000,378.1,378.2,378.0,378.2
EURHUF,20260218,153100,378.1,378.2,378.1,378.2
EURHUF,20260218,153200,378.1,378.2,378.1,378.2
EURHUF,20260218,153300,378.2,378.2,378.1,378.1
EURHUF,20260218,153400,378.1,378.1,377.9,377.9
EURHUF,20260218,153500,377.9,377.9,377.9,377.9
EURHUF,20260218,153600,378.0,378.0,378.0,378.0
EURHUF,20260218,153700,378.0,378.0,378.0,378.0
EURHUF,20260218,153800,378.0,378.0,378.0,378.0
EURHUF,20260218,153900,378.0,378.0,378.0,378.0
EURHUF,20260218,154000,378.0,378.0,378.0,378.0
EURHUF,20260218,154100,378.0,378.0,378.0,378.0
EURHUF,20260218,154200,377.9,378.0,377.9,378.0
EURHUF,20260218,154300,378.0,378.0,378.0,378.0
EURHUF,20260218,154400,378.0,378.0,378.0,378.0
EURHUF,20260218,154500,377.9,377.9,377.9,377.9
EURHUF,20260218,154600,378.0,378.0,378.0,378.0
EURHUF,20260218,154700,378.0,378.0,378.0,378.0
EURHUF,20260218,154800,378.0,378.1,378.0,378.1
EURHUF,20260218,154900,378.1,378.1,378.1,378.1
EURHUF,20260218,155000,378.1,378.1,378.1,378.1
EURHUF,20260218,155100,378.1,378.1,378.1,378.1
EURHUF,20260218,155200,378.1,378.1,378.1,378.1
EURHUF,20260218,155300,378.1,378.1,378.1,378.1
EURHUF,20260218,155400,378.1,378.1,378.1,378.1
EURHUF,20260218,155500,378.0,378.0,378.0,378.0
EURHUF,20260218,155600,377.9,377.9,377.9,377.9
EURHUF,20260218,155700,377.9,377.9,377.8,377.8
EURHUF,20260218,155800,377.9,378.0,377.9,377.9
EURHUF,20260218,155900,378.0,378.0,378.0,378.0
EURHUF,20260218,160000,377.9,377.9,377.9,377.9
EURHUF,20260218,160100,377.9,377.9,377.9,377.9
EURHUF,20260218,160200,377.9,377.9,377.9,377.9
EURHUF,20260218,160300,377.9,377.9,377.9,377.9
EURHUF,20260218,160400,377.9,377.9,377.8,377.8
EURHUF,20260218,160500,377.8,377.9,377.8,377.8
EURHUF,20260218,160600,377.8,377.8,377.8,377.8
EURHUF,20260218,160700,377.8,377.8,377.8,377.8
EURHUF,20260218,160800,377.9,377.9,377.9,377.9
EURHUF,20260218,160900,377.9,377.9,377.9,377.9
EURHUF,20260218,161000,377.9,377.9,377.9,377.9
EURHUF,20260218,161100,377.9,377.9,377.8,377.8
EURHUF,20260218,161200,377.9,377.9,377.9,377.9
EURHUF,20260218,161300,377.9,377.9,377.9,377.9
EURHUF,20260218,161400,377.9,377.9,377.9,377.9
EURHUF,20260218,161500,377.9,377.9,377.9,377.9
EURHUF,20260218,161600,377.9,377.9,377.8,377.8
EURHUF,20260218,161700,377.9,378.0,377.9,377.9
EURHUF,20260218,161800,377.8,377.9,377.8,377.9
EURHUF,20260218,161900,377.9,377.9,377.9,377.9
EURHUF,20260218,162000,377.9,377.9,377.9,377.9
EURHUF,20260218,162100,377.8,377.9,377.8,377.9
EURHUF,20260218,162200,377.8,377.8,377.8,377.8
EURHUF,20260218,162300,377.8,377.8,377.8,377.8
EURHUF,20260218,162400,377.8,377.8,377.8,377.8
EURHUF,20260218,162500,377.9,377.9,377.9,377.9
EURHUF,20260218,162600,377.9,377.9,377.9,377.9
EURHUF,20260218,162700,377.9,377.9,377.9,377.9
EURHUF,20260218,162800,377.9,377.9,377.9,377.9
EURHUF,20260218,162900,377.9,377.9,377.9,377.9
EURHUF,20260218,163000,377.9,377.9,377.9,377.9
EURHUF,20260218,163100,377.9,377.9,377.9,377.9
EURHUF,20260218,163200,377.9,377.9,377.9,377.9
EURHUF,20260218,163300,377.9,377.9,377.9,377.9
EURHUF,20260218,163400,378.0,378.0,378.0,378.0
EURHUF,20260218,163500,378.0,378.0,378.0,378.0
EURHUF,20260218,163600,378.0,378.0,377.9,377.9
EURHUF,20260218,163700,377.8,377.9,377.8,377.9
EURHUF,20260218,163800,377.8,377.8,377.8,377.8
EURHUF,20260218,163900,377.8,377.9,377.8,377.9
EURHUF,20260218,164000,377.8,377.8,377.8,377.8
EURHUF,20260218,164100,377.8,377.9,377.8,377.9
EURHUF,20260218,164200,377.8,377.8,377.8,377.8
EURHUF,20260218,164300,377.8,377.8,377.6,377.6
EURHUF,20260218,164400,377.6,377.6,377.6,377.6
EURHUF,20260218,164500,377.6,377.6,377.6,377.6
EURHUF,20260218,164600,377.7,377.7,377.7,377.7
EURHUF,20260218,164700,377.7,377.7,377.7,377.7
EURHUF,20260218,164800,377.7,377.8,377.7,377.8
EURHUF,20260218,164900,377.7,377.7,377.7,377.7
EURHUF,20260218,165000,377.7,377.7,377.7,377.7
EURHUF,20260218,165100,377.6,377.6,377.6,377.6
EURHUF,20260218,165200,377.6,377.7,377.6,377.7
EURHUF,20260218,165300,377.7,377.7,377.7,377.7
EURHUF,20260218,165400,377.7,377.7,377.6,377.6
EURHUF,20260218,165500,377.6,377.6,377.6,377.6
EURHUF,20260218,165600,377.7,377.7,377.6,377.6
EURHUF,20260218,165700,377.6,377.6,377.6,377.6
EURHUF,20260218,165800,377.6,377.6,377.6,377.6
EURHUF,20260218,165900,377.5,377.5,377.5,377.5
EURHUF,20260218,170000,377.5,377.6,377.5,377.6
EURHUF,20260218,170100,377.5,377.5,377.5,377.5
EURHUF,20260218,170200,377.4,377.4,377.4,377.4
EURHUF,20260218,170300,377.4,377.4,377.4,377.4
EURHUF,20260218,170400,377.4,377.4,377.4,377.4
EURHUF,20260218,170500,377.5,377.5,377.5,377.5
EURHUF,20260218,170600,377.4,377.5,377.4,377.4
EURHUF,20260218,170700,377.4,377.4,377.4,377.4
EURHUF,20260218,170800,377.4,377.4,377.4,377.4
EURHUF,20260218,170900,377.3,377.3,377.3,377.3
EURHUF,20260218,171000,377.4,377.4,377.3,377.3
EURHUF,20260218,171100,377.4,377.5,377.4,377.5
EURHUF,20260218,171200,377.5,377.5,377.5,377.5
EURHUF,20260218,171300,377.5,377.5,377.5,377.5
EURHUF,20260218,171400,377.5,377.5,377.5,377.5
EURHUF,20260218,171500,377.5,377.6,377.5,377.6
EURHUF,20260218,171600,377.5,377.5,377.5,377.5
EURHUF,20260218,171700,377.5,377.5,377.5,377.5
EURHUF,20260218,171800,377.5,377.5,377.5,377.5
EURHUF,20260218,171900,377.5,377.6,377.5,377.6
EURHUF,20260218,172000,377.6,377.6,377.5,377.5
EURHUF,20260218,172100,377.6,377.6,377.6,377.6
EURHUF,20260218,172200,377.6,377.6,377.6,377.6
EURHUF,20260218,172300,377.6,377.6,377.6,377.6
EURHUF,20260218,172400,377.6,377.6,377.6,377.6
EURHUF,20260218,172500,377.6,377.6,377.6,377.6
EURHUF,20260218,172600,377.7,377.7,377.6,377.6
EURHUF,20260218,172700,377.6,377.7,377.6,377.7
EURHUF,20260218,172800,377.6,377.7,377.6,377.7
EURHUF,20260218,172900,377.7,377.7,377.7,377.7
EURHUF,20260218,173000,377.8,377.8,377.8,377.8
EURHUF,20260218,173100,377.8,377.8,377.7,377.7
EURHUF,20260218,173200,377.7,377.7,377.7,377.7
EURHUF,20260218,173300,377.7,377.7,377.7,377.7
EURHUF,20260218,173400,377.8,377.8,377.8,377.8
EURHUF,20260218,173500,377.8,377.8,377.7,377.7
EURHUF,20260218,173600,377.6,377.6,377.6,377.6
EURHUF,20260218,173700,377.6,377.6,377.5,377.5
EURHUF,20260218,173800,377.5,377.5,377.5,377.5
EURHUF,20260218,173900,377.4,377.4,377.4,377.4
EURHUF,20260218,174000,377.4,377.4,377.4,377.4
EURHUF,20260218,174100,377.4,377.4,377.3,377.3
EURHUF,20260218,174200,377.4,377.6,377.4,377.6
EURHUF,20260218,174300,377.6,377.6,377.5,377.5
EURHUF,20260218,174400,377.5,377.5,377.5,377.5
EURHUF,20260218,174500,377.5,377.5,377.5,377.5
EURHUF,20260218,174600,377.5,377.5,377.5,377.5
EURHUF,20260218,174700,377.5,377.5,377.5,377.5
EURHUF,20260218,174800,377.5,377.5,377.5,377.5
EURHUF,20260218,174900,377.5,377.5,377.5,377.5
EURHUF,20260218,175000,377.5,377.5,377.5,377.5
EURHUF,20260218,175100,377.5,377.5,377.5,377.5
EURHUF,20260218,175200,377.4,377.5,377.4,377.5
EURHUF,20260218,175300,377.4,377.4,377.4,377.4
EURHUF,20260218,175400,377.4,377.4,377.4,377.4
EURHUF,20260218,175500,377.4,377.4,377.4,377.4
EURHUF,20260218,175600,377.4,377.4,377.4,377.4
EURHUF,20260218,175700,377.4,377.4,377.4,377.4
EURHUF,20260218,175800,377.4,377.4,377.4,377.4
EURHUF,20260218,175900,377.4,377.4,377.4,377.4
EURHUF,20260218,180000,377.4,377.4,377.4,377.4
EURHUF,20260218,180100,377.4,377.5,377.4,377.5
EURHUF,20260218,180200,377.5,377.5,377.5,377.5
EURHUF,20260218,180300,377.5,377.5,377.5,377.5
EURHUF,20260218,180400,377.4,377.4,377.4,377.4
EURHUF,20260218,180500,377.5,377.5,377.5,377.5
EURHUF,20260218,180600,377.5,377.5,377.5,377.5
EURHUF,20260218,180700,377.5,377.6,377.5,377.6
EURHUF,20260218,180800,377.6,377.6,377.6,377.6
EURHUF,20260218,180900,377.6,377.6,377.6,377.6
EURHUF,20260218,181000,377.6,377.6,377.6,377.6
EURHUF,20260218,181100,377.6,377.6,377.6,377.6
EURHUF,20260218,181200,377.6,377.6,377.6,377.6
EURHUF,20260218,181300,377.6,377.6,377.6,377.6
EURHUF,20260218,181400,377.5,377.5,377.5,377.5
EURHUF,20260218,181500,377.5,377.5,377.5,377.5
EURHUF,20260218,181600,377.5,377.5,377.5,377.5
EURHUF,20260218,181700,377.4,377.4,377.4,377.4
EURHUF,20260218,181800,377.4,377.4,377.4,377.4
EURHUF,20260218,181900,377.4,377.4,377.4,377.4
EURHUF,20260218,182000,377.5,377.5,377.5,377.5
EURHUF,20260218,182100,377.5,377.5,377.5,377.5
EURHUF,20260218,182200,377.5,377.5,377.5,377.5
EURHUF,20260218,182300,377.5,377.6,377.4,377.4
EURHUF,20260218,182400,377.4,377.4,377.4,377.4
EURHUF,20260218,182500,377.4,377.4,377.4,377.4
EURHUF,20260218,182600,377.4,377.4,377.4,377.4
EURHUF,20260218,182700,377.4,377.4,377.4,377.4
EURHUF,20260218,182800,377.4,377.4,377.4,377.4
EURHUF,20260218,182900,377.4,377.4,377.4,377.4
EURHUF,20260218,183000,377.4,377.4,377.4,377.4
EURHUF,20260218,183100,377.4,377.4,377.4,377.4
EURHUF,20260218,183200,377.4,377.4,377.4,377.4
EURHUF,20260218,183300,377.4,377.4,377.4,377.4
EURHUF,20260218,183400,377.4,377.4,377.4,377.4
EURHUF,20260218,183500,377.5,377.5,377.5,377.5
EURHUF,20260218,183600,377.5,377.5,377.5,377.5
EURHUF,20260218,183700,377.5,377.5,377.4,377.5
EURHUF,20260218,183800,377.6,377.7,377.6,377.7
EURHUF,20260218,183900,377.8,377.8,377.7,377.8
EURHUF,20260218,184000,377.9,377.9,377.8,377.8
EURHUF,20260218,184100,377.9,377.9,377.9,377.9
EURHUF,20260218,184200,377.9,377.9,377.9,377.9
EURHUF,20260218,184300,377.9,377.9,377.9,377.9
EURHUF,20260218,184400,377.9,377.9,377.9,377.9
EURHUF,20260218,184500,377.9,377.9,377.9,377.9
EURHUF,20260218,184600,377.9,377.9,377.9,377.9
EURHUF,20260218,184700,377.9,377.9,377.9,377.9
EURHUF,20260218,184800,377.9,377.9,377.9,377.9
EURHUF,20260218,184900,377.9,377.9,377.9,377.9
EURHUF,20260218,185000,377.9,377.9,377.8,377.8
EURHUF,20260218,185100,377.9,377.9,377.8,377.9
EURHUF,20260218,185200,377.9,377.9,377.9,377.9
EURHUF,20260218,185300,377.9,377.9,377.8,377.8
EURHUF,20260218,185400,377.8,377.8,377.8,377.8
EURHUF,20260218,185500,377.8,377.8,377.8,377.8
EURHUF,20260218,185600,377.8,377.8,377.8,377.8
EURHUF,20260218,185700,377.8,377.8,377.8,377.8
EURHUF,20260218,185800,377.8,377.8,377.8,377.8
EURHUF,20260218,185900,377.8,377.8,377.8,377.8
EURHUF,20260218,190000,377.7,377.8,377.7,377.8
EURHUF,20260218,190100,377.7,377.7,377.7,377.7
EURHUF,20260218,190200,377.7,377.7,377.7,377.7
EURHUF,20260218,190300,377.7,377.8,377.7,377.8
EURHUF,20260218,190400,377.8,377.8,377.8,377.8
EURHUF,20260218,190500,377.8,377.8,377.8,377.8
EURHUF,20260218,190600,377.8,377.8,377.8,377.8
EURHUF,20260218,190700,377.7,377.8,377.7,377.8
EURHUF,20260218,190800,377.8,377.8,377.8,377.8
EURHUF,20260218,190900,377.8,377.8,377.8,377.8
EURHUF,20260218,191000,377.8,377.8,377.8,377.8
EURHUF,20260218,191100,377.9,377.9,377.9,377.9
EURHUF,20260218,191200,377.9,378.0,377.9,378.0
EURHUF,20260218,191300,378.0,378.0,378.0,378.0
EURHUF,20260218,191400,378.0,378.0,378.0,378.0
EURHUF,20260218,191500,378.0,378.0,378.0,378.0
EURHUF,20260218,191600,378.0,378.0,378.0,378.0
EURHUF,20260218,191700,378.0,378.0,378.0,378.0
EURHUF,20260218,191800,378.0,378.0,378.0,378.0
EURHUF,20260218,191900,378.0,378.0,378.0,378.0
EURHUF,20260218,192000,378.0,378.0,378.0,378.0
EURHUF,20260218,192100,378.1,378.2,378.1,378.1
EURHUF,20260218,192200,378.2,378.2,378.2,378.2
EURHUF,20260218,192300,378.2,378.2,378.2,378.2
EURHUF,20260218,192400,378.2,378.2,378.2,378.2
EURHUF,20260218,192500,378.2,378.2,378.2,378.2
EURHUF,20260218,192600,378.2,378.2,378.2,378.2
EURHUF,20260218,192700,378.1,378.2,378.1,378.2
EURHUF,20260218,192800,378.2,378.2,378.2,378.2
EURHUF,20260218,192900,378.1,378.1,378.1,378.1
EURHUF,20260218,193000,378.1,378.2,378.1,378.2
EURHUF,20260218,193100,378.1,378.1,378.1,378.1
EURHUF,20260218,193200,378.1,378.1,378.0,378.0
EURHUF,20260218,193300,378.1,378.1,378.1,378.1
EURHUF,20260218,193400,378.1,378.1,378.0,378.0
EURHUF,20260218,193500,378.0,378.0,378.0,378.0
EURHUF,20260218,193600,378.1,378.1,378.0,378.0
EURHUF,20260218,193700,378.0,378.1,378.0,378.1
EURHUF,20260218,193800,378.1,378.1,378.0,378.0
EURHUF,20260218,193900,378.0,378.0,378.0,378.0
EURHUF,20260218,194000,378.1,378.1,378.1,378.1
EURHUF,20260218,194100,378.1,378.1,378.0,378.0
EURHUF,20260218,194200,378.0,378.0,378.0,378.0
EURHUF,20260218,194300,378.0,378.1,378.0,378.1
EURHUF,20260218,194400,378.0,378.1,378.0,378.1
EURHUF,20260218,194500,378.2,378.3,378.2,378.2
EURHUF,20260218,194600,378.2,378.2,378.2,378.2
EURHUF,20260218,194700,378.2,378.2,378.2,378.2
EURHUF,20260218,194800,378.2,378.2,378.2,378.2
EURHUF,20260218,194900,378.2,378.2,378.2,378.2
EURHUF,20260218,195000,378.3,378.3,378.3,378.3
EURHUF,20260218,195100,378.2,378.2,378.2,378.2
EURHUF,20260218,195200,378.2,378.2,378.2,378.2
EURHUF,20260218,195300,378.2,378.3,378.2,378.3
EURHUF,20260218,195400,378.3,378.3,378.3,378.3
EURHUF,20260218,195500,378.3,378.3,378.3,378.3
EURHUF,20260218,195600,378.3,378.3,378.3,378.3
EURHUF,20260218,195700,378.2,378.2,378.1,378.1
EURHUF,20260218,195800,378.1,378.1,378.1,378.1
EURHUF,20260218,195900,378.1,378.1,378.1,378.1
EURHUF,20260218,200000,378.0,378.0,378.0,378.0
EURHUF,20260218,200100,378.0,378.1,377.9,378.1
EURHUF,20260218,200200,378.0,378.0,377.9,378.0
EURHUF,20260218,200300,378.0,378.0,378.0,378.0
EURHUF,20260218,200400,377.9,378.0,377.9,377.9
EURHUF,20260218,200500,378.0,378.0,377.9,377.9
EURHUF,20260218,200600,377.9,377.9,377.8,377.9
EURHUF,20260218,200700,377.9,377.9,377.9,377.9
EURHUF,20260218,200800,377.8,377.9,377.8,377.9
EURHUF,20260218,200900,378.0,378.0,378.0,378.0
EURHUF,20260218,201000,378.0,378.0,378.0,378.0
EURHUF,20260218,201100,378.0,378.0,378.0,378.0
EURHUF,20260218,201200,378.0,378.0,378.0,378.0
EURHUF,20260218,201300,378.0,378.0,378.0,378.0
EURHUF,20260218,201400,378.0,378.0,377.9,377.9
EURHUF,20260218,201500,377.9,377.9,377.9,377.9
EURHUF,20260218,201600,377.9,377.9,377.9,377.9
EURHUF,20260218,201700,377.9,377.9,377.9,377.9
EURHUF,20260218,201800,378.0,378.0,378.0,378.0
EURHUF,20260218,201900,378.0,378.1,378.0,378.1
EURHUF,20260218,202000,378.1,378.1,378.1,378.1
EURHUF,20260218,202100,378.1,378.1,378.1,378.1
EURHUF,20260218,202200,378.1,378.1,378.1,378.1
EURHUF,20260218,202300,378.1,378.1,378.1,378.1
EURHUF,20260218,202400,378.1,378.1,378.1,378.1
EURHUF,20260218,202500,378.1,378.1,378.1,378.1
EURHUF,20260218,202600,378.1,378.1,378.1,378.1
EURHUF,20260218,202700,378.1,378.1,378.1,378.1
EURHUF,20260218,202800,378.0,378.0,378.0,378.0
EURHUF,20260218,202900,378.1,378.1,378.0,378.0
EURHUF,20260218,203000,378.0,378.0,378.0,378.0
EURHUF,20260218,203100,378.0,378.0,378.0,378.0
EURHUF,20260218,203200,378.0,378.0,378.0,378.0
EURHUF,20260218,203300,378.1,378.1,378.0,378.0
EURHUF,20260218,203400,378.1,378.1,378.0,378.0
EURHUF,20260218,203500,377.9,378.0,377.9,378.0
EURHUF,20260218,203600,378.0,378.0,378.0,378.0
EURHUF,20260218,203700,378.0,378.0,378.0,378.0
EURHUF,20260218,203800,378.0,378.0,378.0,378.0
EURHUF,20260218,203900,378.0,378.0,377.9,377.9
EURHUF,20260218,204000,377.9,377.9,377.9,377.9
EURHUF,20260218,204100,378.0,378.2,378.0,378.2
EURHUF,20260218,204200,378.3,378.3,378.3,378.3
EURHUF,20260218,204300,378.4,378.4,378.4,378.4
EURHUF,20260218,204400,378.4,378.5,378.4,378.5
EURHUF,20260218,204500,378.5,378.5,378.5,378.5
EURHUF,20260218,204600,378.5,378.5,378.5,378.5
EURHUF,20260218,204700,378.6,378.6,378.6,378.6
EURHUF,20260218,204800,378.6,378.6,378.6,378.6
EURHUF,20260218,204900,378.6,378.6,378.5,378.5
EURHUF,20260218,205000,378.4,378.4,378.4,378.4
EURHUF,20260218,205100,378.4,378.4,378.4,378.4
EURHUF,20260218,205200,378.4,378.4,378.4,378.4
EURHUF,20260218,205300,378.4,378.4,378.4,378.4
EURHUF,20260218,205400,378.4,378.4,378.4,378.4
EURHUF,20260218,205500,378.4,378.4,378.4,378.4
EURHUF,20260218,205600,378.4,378.4,378.4,378.4
EURHUF,20260218,205700,378.4,378.4,378.4,378.4
EURHUF,20260218,205800,378.4,378.4,378.3,378.3
EURHUF,20260218,205900,378.3,378.3,378.3,378.3
EURHUF,20260218,210000,378.2,378.2,378.2,378.2
EURHUF,20260218,210100,378.2,378.2,378.2,378.2
EURHUF,20260218,210200,378.2,378.2,378.2,378.2
EURHUF,20260218,210300,378.2,378.2,378.2,378.2
EURHUF,20260218,210400,378.2,378.2,378.1,378.1
EURHUF,20260218,210500,378.1,378.1,378.1,378.1
EURHUF,20260218,210600,378.2,378.2,378.2,378.2
EURHUF,20260218,210700,378.1,378.1,378.1,378.1
EURHUF,20260218,210800,378.1,378.1,378.1,378.1
EURHUF,20260218,210900,378.1,378.1,378.1,378.1
EURHUF,20260218,211000,378.1,378.1,378.1,378.1
EURHUF,20260218,211100,378.1,378.1,378.1,378.1
EURHUF,20260218,211200,378.1,378.1,378.1,378.1
EURHUF,20260218,211300,378.1,378.3,378.1,378.3
EURHUF,20260218,211400,378.3,378.3,378.3,378.3
EURHUF,20260218,211500,378.3,378.3,378.3,378.3
EURHUF,20260218,211600,378.4,378.4,378.4,378.4
EURHUF,20260218,211700,378.4,378.4,378.4,378.4
EURHUF,20260218,211800,378.4,378.4,378.4,378.4
EURHUF,20260218,211900,378.4,378.4,378.4,378.4
EURHUF,20260218,212000,378.4,378.4,378.4,378.4
EURHUF,20260218,212100,378.4,378.4,378.4,378.4
EURHUF,20260218,212200,378.4,378.4,378.4,378.4
EURHUF,20260218,212300,378.4,378.4,378.4,378.4
EURHUF,20260218,212400,378.4,378.4,378.4,378.4
EURHUF,20260218,212500,378.4,378.5,378.4,378.5
EURHUF,20260218,212600,378.5,378.5,378.5,378.5
EURHUF,20260218,212700,378.5,378.5,378.5,378.5
EURHUF,20260218,212800,378.5,378.5,378.5,378.5
EURHUF,20260218,212900,378.5,378.5,378.5,378.5
EURHUF,20260218,213000,378.5,378.5,378.5,378.5
EURHUF,20260218,213100,378.6,378.6,378.6,378.6
EURHUF,20260218,213200,378.5,378.5,378.5,378.5
EURHUF,20260218,213300,378.5,378.5,378.5,378.5
EURHUF,20260218,213400,378.5,378.5,378.5,378.5
EURHUF,20260218,213500,378.5,378.5,378.5,378.5
EURHUF,20260218,213600,378.6,378.6,378.5,378.5
EURHUF,20260218,213700,378.5,378.5,378.5,378.5
EURHUF,20260218,213800,378.5,378.5,378.5,378.5
EURHUF,20260218,213900,378.5,378.5,378.5,378.5
EURHUF,20260218,214000,378.5,378.5,378.5,378.5
EURHUF,20260218,214100,378.5,378.5,378.5,378.5
EURHUF,20260218,214200,378.5,378.5,378.5,378.5
EURHUF,20260218,214300,378.5,378.5,378.5,378.5
EURHUF,20260218,214400,378.5,378.5,378.5,378.5
EURHUF,20260218,214500,378.5,378.5,378.5,378.5
EURHUF,20260218,214600,378.5,378.5,378.5,378.5
EURHUF,20260218,214700,378.5,378.5,378.5,378.5
EURHUF,20260218,214800,378.5,378.5,378.5,378.5
EURHUF,20260218,214900,378.5,378.5,378.5,378.5
EURHUF,20260218,215000,378.5,378.5,378.5,378.5
EURHUF,20260218,215100,378.5,378.5,378.5,378.5
EURHUF,20260218,215200,378.5,378.5,378.5,378.5
EURHUF,20260218,215300,378.5,378.5,378.5,378.5
EURHUF,20260218,215400,378.5,378.5,378.5,378.5
EURHUF,20260218,215500,378.5,378.5,378.5,378.5
EURHUF,20260218,215600,378.5,378.5,378.5,378.5
EURHUF,20260218,215700,378.5,378.5,378.5,378.5
EURHUF,20260218,215800,378.5,378.5,378.5,378.5
EURHUF,20260218,215900,378.5,378.5,378.5,378.5
EURHUF,20260218,220000,378.5,378.5,378.5,378.5
EURHUF,20260218,220100,378.5,378.5,378.5,378.5
EURHUF,20260218,220200,378.5,378.5,378.5,378.5
EURHUF,20260218,220300,378.5,378.6,378.5,378.6
EURHUF,20260218,220400,378.6,378.6,378.6,378.6
EURHUF,20260218,220500,378.6,378.6,378.6,378.6
EURHUF,20260218,220600,378.6,378.6,378.6,378.6
EURHUF,20260218,220700,378.6,378.6,378.6,378.6
EURHUF,20260218,220800,378.6,378.6,378.6,378.6
EURHUF,20260218,220900,378.6,378.6,378.6,378.6
EURHUF,20260218,221000,378.6,378.6,378.6,378.6
EURHUF,20260218,221100,378.6,378.6,378.6,378.6
EURHUF,20260218,221200,378.6,378.6,378.6,378.6
EURHUF,20260218,221300,378.6,378.6,378.6,378.6
EURHUF,20260218,221400,378.6,378.6,378.6,378.6
EURHUF,20260218,221500,378.6,378.6,378.6,378.6
EURHUF,20260218,221600,378.6,378.6,378.6,378.6
EURHUF,20260218,221700,378.6,378.6,378.6,378.6
EURHUF,20260218,221800,378.6,378.6,378.6,378.6
EURHUF,20260218,221900,378.5,378.5,378.5,378.5
EURHUF,20260218,222000,378.5,378.5,378.5,378.5
EURHUF,20260218,222100,378.5,378.5,378.5,378.5
EURHUF,20260218,222200,378.5,378.5,378.5,378.5
EURHUF,20260218,222300,378.5,378.5,378.5,378.5
EURHUF,20260218,222400,378.5,378.5,378.5,378.5
EURHUF,20260218,222500,378.5,378.5,378.5,378.5
EURHUF,20260218,222600,378.5,378.5,378.5,378.5
EURHUF,20260218,222700,378.5,378.5,378.5,378.5
EURHUF,20260218,222800,378.5,378.5,378.5,378.5
EURHUF,20260218,222900,378.5,378.5,378.5,378.5
EURHUF,20260218,223000,378.6,378.6,378.6,378.6
EURHUF,20260218,223100,378.6,378.6,378.6,378.6
EURHUF,20260218,223200,378.6,378.6,378.6,378.6
EURHUF,20260218,223300,378.6,378.6,378.6,378.6
EURHUF,20260218,223400,378.6,378.6,378.6,378.6
EURHUF,20260218,223500,378.6,378.6,378.6,378.6
EURHUF,20260218,223600,378.6,378.6,378.6,378.6
EURHUF,20260218,223700,378.6,378.6,378.6,378.6
EURHUF,20260218,223800,378.6,378.6,378.6,378.6
EURHUF,20260218,223900,378.6,378.6,378.6,378.6
EURHUF,20260218,224000,378.6,378.6,378.6,378.6
EURHUF,20260218,224100,378.6,378.7,378.6,378.7
EURHUF,20260218,224200,378.7,378.7,378.7,378.7
EURHUF,20260218,224300,378.7,378.7,378.7,378.7
EURHUF,20260218,224400,378.7,378.7,378.7,378.7
EURHUF,20260218,224500,378.7,378.7,378.7,378.7
EURHUF,20260218,224600,378.7,378.7,378.7,378.7
EURHUF,20260218,224700,378.7,378.7,378.7,378.7
EURHUF,20260218,224800,378.7,378.7,378.7,378.7
EURHUF,20260218,224900,378.7,378.7,378.7,378.7
EURHUF,20260218,225000,378.6,378.6,378.6,378.6
EURHUF,20260218,225100,378.6,378.6,378.6,378.6
EURHUF,20260218,225200,378.6,378.6,378.5,378.6
EURHUF,20260218,225300,378.6,378.6,378.6,378.6
EURHUF,20260218,225400,378.6,378.6,378.6,378.6
EURHUF,20260218,225500,378.8,378.8,378.8,378.8
EURHUF,20260218,225600,378.7,378.7,378.7,378.7
EURHUF,20260218,225700,378.7,378.7,378.7,378.7
EURHUF,20260218,225800,378.7,378.7,378.7,378.7
EURHUF,20260218,225900,378.7,378.7,378.7,378.7
EURHUF,20260218,230000,378.7,378.8,378.7,378.8
EURHUF,20260218,230100,378.8,378.8,378.8,378.8
EURHUF,20260218,230200,378.8,378.8,378.8,378.8
EURHUF,20260218,230300,378.8,378.8,378.8,378.8
EURHUF,20260218,230400,378.8,378.8,378.8,378.8
EURHUF,20260218,230500,378.8,378.8,378.8,378.8
EURHUF,20260218,230600,378.8,378.8,378.8,378.8
EURHUF,20260218,230700,378.8,378.8,378.8,378.8
EURHUF,20260218,230800,378.8,378.8,378.8,378.8
EURHUF,20260218,230900,379.2,379.2,379.2,379.2
EURHUF,20260218,231000,379.2,379.2,379.2,379.2
EURHUF,20260218,231100,379.2,379.2,379.2,379.2
EURHUF,20260218,231200,379.2,379.2,379.2,379.2
EURHUF,20260218,231300,379.2,379.2,379.2,379.2
EURHUF,20260218,231400,379.2,379.2,379.2,379.2
EURHUF,20260218,231500,379.2,379.2,379.2,379.2
EURHUF,20260218,231600,379.2,379.2,379.2,379.2
EURHUF,20260218,231700,379.2,379.2,379.2,379.2
EURHUF,20260218,231800,379.2,379.2,379.2,379.2
EURHUF,20260218,231900,379.2,379.2,379.2,379.2
EURHUF,20260218,232000,379.2,379.2,379.2,379.2
EURHUF,20260218,232100,379.2,379.2,379.2,379.2
EURHUF,20260218,232200,379.2,379.2,379.2,379.2
EURHUF,20260218,232300,379.2,379.2,379.2,379.2
EURHUF,20260218,232400,379.2,379.2,379.2,379.2
EURHUF,20260218,232500,379.3,379.3,379.3,379.3
EURHUF,20260218,232600,379.3,379.3,379.3,379.3
EURHUF,20260218,232700,379.3,379.3,379.3,379.3
EURHUF,20260218,232800,379.3,379.3,379.3,379.3
EURHUF,20260218,232900,379.3,379.3,379.3,379.3
EURHUF,20260218,233000,379.3,379.3,379.3,379.3
EURHUF,20260218,233100,379.3,379.3,379.3,379.3
EURHUF,20260218,233200,379.3,379.3,379.2,379.2
EURHUF,20260218,233300,379.2,379.2,379.2,379.2
EURHUF,20260218,233400,379.2,379.2,379.2,379.2
EURHUF,20260218,233500,379.2,379.2,379.2,379.2
EURHUF,20260218,233600,379.2,379.2,379.2,379.2
EURHUF,20260218,233700,379.2,379.2,379.2,379.2
EURHUF,20260218,233800,379.2,379.2,379.2,379.2
EURHUF,20260218,233900,379.2,379.2,379.2,379.2
EURHUF,20260218,234000,379.2,379.2,379.2,379.2
EURHUF,20260218,234100,379.2,379.2,379.2,379.2
EURHUF,20260218,234200,379.3,379.3,379.3,379.3
EURHUF,20260218,234300,379.3,379.3,379.3,379.3
EURHUF,20260218,234400,379.3,379.3,379.3,379.3
EURHUF,20260218,234500,379.3,379.3,379.3,379.3
EURHUF,20260218,234600,379.3,379.3,379.3,379.3
EURHUF,20260218,234700,379.3,379.3,379.3,379.3
EURHUF,20260218,234800,379.3,379.3,379.3,379.3
EURHUF,20260218,234900,379.3,379.3,379.3,379.3
EURHUF,20260218,235000,379.3,379.3,379.3,379.3
EURHUF,20260218,235100,379.3,379.3,379.3,379.3
EURHUF,20260218,235200,379.3,379.3,379.3,379.3
EURHUF,20260218,235300,379.3,379.3,379.3,379.3
EURHUF,20260218,235400,379.3,379.3,379.3,379.3
EURHUF,20260218,235500,379.3,379.3,379.3,379.3
EURHUF,20260218,235600,379.2,379.2,379.1,379.1
EURHUF,20260218,235700,379.1,379.1,379.1,379.1
EURHUF,20260218,235800,379.1,379.1,379.1,379.1
EURHUF,20260218,235900,379.1,379.1,379.1,379.1
EURHUF,20260219,000000,379.1,379.1,379.1,379.1
EURPLN,20260218,000100,4.216,4.216,4.216,4.216
EURPLN,20260218,000200,4.216,4.216,4.216,4.216
EURPLN,20260218,000300,4.216,4.216,4.216,4.216
EURPLN,20260218,000400,4.216,4.216,4.216,4.216
EURPLN,20260218,000500,4.216,4.216,4.216,4.216
EURPLN,20260218,000600,4.216,4.216,4.216,4.216
EURPLN,20260218,000700,4.216,4.216,4.216,4.216
EURPLN,20260218,000800,4.216,4.216,4.216,4.216
EURPLN,20260218,000900,4.216,4.216,4.216,4.216
EURPLN,20260218,001000,4.217,4.217,4.216,4.216
EURPLN,20260218,001100,4.216,4.216,4.216,4.216
EURPLN,20260218,001200,4.216,4.216,4.216,4.216
EURPLN,20260218,001300,4.216,4.216,4.216,4.216
EURPLN,20260218,001400,4.216,4.216,4.216,4.216
EURPLN,20260218,001500,4.216,4.216,4.216,4.216
EURPLN,20260218,001600,4.216,4.216,4.216,4.216
EURPLN,20260218,001700,4.216,4.216,4.216,4.216
EURPLN,20260218,001800,4.216,4.216,4.216,4.216
EURPLN,20260218,001900,4.216,4.216,4.216,4.216
EURPLN,20260218,002000,4.216,4.216,4.216,4.216
EURPLN,20260218,002100,4.216,4.216,4.216,4.216
EURPLN,20260218,002200,4.216,4.216,4.216,4.216
EURPLN,20260218,002300,4.216,4.216,4.216,4.216
EURPLN,20260218,002400,4.216,4.216,4.216,4.216
EURPLN,20260218,002500,4.216,4.216,4.216,4.216
EURPLN,20260218,002600,4.216,4.216,4.216,4.216
EURPLN,20260218,002700,4.216,4.216,4.216,4.216
EURPLN,20260218,002800,4.216,4.216,4.216,4.216
EURPLN,20260218,002900,4.215,4.215,4.215,4.215
EURPLN,20260218,003000,4.215,4.215,4.215,4.215
EURPLN,20260218,003100,4.215,4.215,4.215,4.215
EURPLN,20260218,003200,4.215,4.215,4.215,4.215
EURPLN,20260218,003300,4.215,4.215,4.215,4.215
EURPLN,20260218,003400,4.215,4.215,4.215,4.215
EURPLN,20260218,003500,4.215,4.215,4.215,4.215
EURPLN,20260218,003600,4.215,4.215,4.215,4.215
EURPLN,20260218,003700,4.215,4.215,4.215,4.215
EURPLN,20260218,003800,4.215,4.215,4.215,4.215
EURPLN,20260218,003900,4.215,4.215,4.215,4.215
EURPLN,20260218,004000,4.215,4.215,4.215,4.215
EURPLN,20260218,004100,4.215,4.215,4.215,4.215
EURPLN,20260218,004200,4.215,4.215,4.215,4.215
EURPLN,20260218,004300,4.215,4.215,4.215,4.215
EURPLN,20260218,004400,4.215,4.215,4.215,4.215
EURPLN,20260218,004500,4.215,4.215,4.215,4.215
EURPLN,20260218,004600,4.215,4.215,4.215,4.215
EURPLN,20260218,004700,4.215,4.215,4.215,4.215
EURPLN,20260218,004800,4.215,4.215,4.215,4.215
EURPLN,20260218,004900,4.215,4.215,4.215,4.215
EURPLN,20260218,005000,4.215,4.216,4.215,4.216
EURPLN,20260218,005100,4.216,4.216,4.216,4.216
EURPLN,20260218,005200,4.216,4.216,4.216,4.216
EURPLN,20260218,005300,4.216,4.216,4.216,4.216
EURPLN,20260218,005400,4.216,4.216,4.216,4.216
EURPLN,20260218,005500,4.216,4.216,4.216,4.216
EURPLN,20260218,005600,4.216,4.216,4.216,4.216
EURPLN,20260218,005700,4.216,4.216,4.215,4.215
EURPLN,20260218,005800,4.215,4.215,4.215,4.215
EURPLN,20260218,005900,4.215,4.215,4.215,4.215
EURPLN,20260218,010000,4.215,4.215,4.215,4.215
EURPLN,20260218,010100,4.216,4.216,4.216,4.216
EURPLN,20260218,010200,4.216,4.216,4.216,4.216
EURPLN,20260218,010300,4.216,4.216,4.216,4.216
EURPLN,20260218,010400,4.216,4.216,4.216,4.216
EURPLN,20260218,010500,4.216,4.216,4.216,4.216
EURPLN,20260218,010600,4.216,4.216,4.216,4.216
EURPLN,20260218,010700,4.216,4.216,4.216,4.216
EURPLN,20260218,010800,4.216,4.216,4.216,4.216
EURPLN,20260218,010900,4.216,4.216,4.216,4.216
EURPLN,20260218,011000,4.216,4.216,4.216,4.216
EURPLN,20260218,011100,4.216,4.217,4.216,4.217
EURPLN,20260218,011200,4.217,4.217,4.217,4.217
EURPLN,20260218,011300,4.217,4.217,4.217,4.217
EURPLN,20260218,011400,4.217,4.217,4.217,4.217
EURPLN,20260218,011500,4.217,4.217,4.217,4.217
EURPLN,20260218,011600,4.217,4.217,4.217,4.217
EURPLN,20260218,011700,4.217,4.217,4.217,4.217
EURPLN,20260218,011800,4.216,4.216,4.216,4.216
EURPLN,20260218,011900,4.216,4.216,4.216,4.216
EURPLN,20260218,012000,4.216,4.216,4.216,4.216
EURPLN,20260218,012100,4.216,4.216,4.216,4.216
EURPLN,20260218,012200,4.216,4.216,4.216,4.216
EURPLN,20260218,012300,4.216,4.216,4.216,4.216
EURPLN,20260218,012400,4.216,4.216,4.216,4.216
EURPLN,20260218,012500,4.216,4.216,4.216,4.216
EURPLN,20260218,012600,4.216,4.216,4.216,4.216
EURPLN,20260218,012700,4.216,4.216,4.216,4.216
EURPLN,20260218,012800,4.216,4.216,4.216,4.216
EURPLN,20260218,012900,4.216,4.216,4.216,4.216
EURPLN,20260218,013000,4.216,4.216,4.216,4.216
EURPLN,20260218,013100,4.216,4.216,4.216,4.216
EURPLN,20260218,013200,4.216,4.216,4.216,4.216
EURPLN,20260218,013300,4.217,4.217,4.217,4.217
EURPLN,20260218,013400,4.217,4.217,4.217,4.217
EURPLN,20260218,013500,4.216,4.216,4.216,4.216
EURPLN,20260218,013600,4.216,4.216,4.216,4.216
EURPLN,20260218,013700,4.216,4.216,4.216,4.216
EURPLN,20260218,013800,4.216,4.216,4.215,4.215
EURPLN,20260218,013900,4.215,4.215,4.215,4.215
EURPLN,20260218,014000,4.215,4.215,4.215,4.215
EURPLN,20260218,014100,4.215,4.215,4.215,4.215
EURPLN,20260218,014200,4.215,4.215,4.215,4.215
EURPLN,20260218,014300,4.215,4.215,4.215,4.215
EURPLN,20260218,014400,4.215,4.215,4.215,4.215
EURPLN,20260218,014500,4.215,4.215,4.215,4.215
EURPLN,20260218,014600,4.216,4.216,4.216,4.216
EURPLN,20260218,014700,4.216,4.216,4.216,4.216
EURPLN,20260218,014800,4.216,4.216,4.216,4.216
EURPLN,20260218,014900,4.216,4.216,4.216,4.216
EURPLN,20260218,015000,4.216,4.216,4.216,4.216
EURPLN,20260218,015100,4.216,4.216,4.216,4.216
EURPLN,20260218,015200,4.216,4.216,4.216,4.216
EURPLN,20260218,015300,4.216,4.216,4.216,4.216
EURPLN,20260218,015400,4.216,4.216,4.216,4.216
EURPLN,20260218,015500,4.216,4.216,4.216,4.216
EURPLN,20260218,015600,4.216,4.216,4.216,4.216
EURPLN,20260218,015700,4.216,4.216,4.216,4.216
EURPLN,20260218,015800,4.216,4.216,4.216,4.216
EURPLN,20260218,015900,4.216,4.216,4.216,4.216
EURPLN,20260218,020000,4.216,4.216,4.216,4.216
EURPLN,20260218,020100,4.216,4.216,4.216,4.216
EURPLN,20260218,020200,4.216,4.216,4.215,4.216
EURPLN,20260218,020300,4.216,4.216,4.216,4.216
EURPLN,20260218,020400,4.216,4.216,4.216,4.216
EURPLN,20260218,020500,4.216,4.216,4.216,4.216
EURPLN,20260218,020600,4.216,4.216,4.216,4.216
EURPLN,20260218,020700,4.216,4.216,4.216,4.216
EURPLN,20260218,020800,4.216,4.216,4.216,4.216
EURPLN,20260218,020900,4.216,4.216,4.216,4.216
EURPLN,20260218,021000,4.216,4.216,4.216,4.216
EURPLN,20260218,021100,4.216,4.216,4.216,4.216
EURPLN,20260218,021200,4.216,4.216,4.216,4.216
EURPLN,20260218,021300,4.215,4.215,4.215,4.215
EURPLN,20260218,021400,4.215,4.215,4.215,4.215
EURPLN,20260218,021500,4.215,4.215,4.215,4.215
EURPLN,20260218,021600,4.215,4.215,4.215,4.215
EURPLN,20260218,021700,4.215,4.215,4.215,4.215
EURPLN,20260218,021800,4.215,4.215,4.215,4.215
EURPLN,20260218,021900,4.215,4.215,4.215,4.215
EURPLN,20260218,022000,4.215,4.215,4.215,4.215
EURPLN,20260218,022100,4.215,4.215,4.215,4.215
EURPLN,20260218,022200,4.215,4.215,4.215,4.215
EURPLN,20260218,022300,4.215,4.215,4.215,4.215
EURPLN,20260218,022400,4.215,4.215,4.215,4.215
EURPLN,20260218,022500,4.215,4.215,4.215,4.215
EURPLN,20260218,022600,4.215,4.215,4.215,4.215
EURPLN,20260218,022700,4.215,4.215,4.215,4.215
EURPLN,20260218,022800,4.215,4.215,4.215,4.215
EURPLN,20260218,022900,4.215,4.215,4.215,4.215
EURPLN,20260218,023000,4.215,4.215,4.215,4.215
EURPLN,20260218,023100,4.215,4.215,4.215,4.215
EURPLN,20260218,023200,4.216,4.216,4.216,4.216
EURPLN,20260218,023300,4.216,4.216,4.216,4.216
EURPLN,20260218,023400,4.216,4.216,4.216,4.216
EURPLN,20260218,023500,4.216,4.216,4.216,4.216
EURPLN,20260218,023600,4.215,4.215,4.215,4.215
EURPLN,20260218,023700,4.215,4.215,4.215,4.215
EURPLN,20260218,023800,4.215,4.215,4.215,4.215
EURPLN,20260218,023900,4.215,4.215,4.215,4.215
EURPLN,20260218,024000,4.215,4.215,4.215,4.215
EURPLN,20260218,024100,4.215,4.215,4.215,4.215
EURPLN,20260218,024200,4.215,4.215,4.215,4.215
EURPLN,20260218,024300,4.215,4.215,4.215,4.215
EURPLN,20260218,024400,4.215,4.216,4.215,4.216
EURPLN,20260218,024500,4.216,4.216,4.216,4.216
EURPLN,20260218,024600,4.216,4.216,4.216,4.216
EURPLN,20260218,024700,4.216,4.216,4.216,4.216
EURPLN,20260218,024800,4.216,4.216,4.216,4.216
EURPLN,20260218,024900,4.216,4.216,4.216,4.216
EURPLN,20260218,025000,4.216,4.216,4.216,4.216
EURPLN,20260218,025100,4.216,4.216,4.216,4.216
EURPLN,20260218,025200,4.216,4.216,4.216,4.216
EURPLN,20260218,025300,4.216,4.216,4.216,4.216
EURPLN,20260218,025400,4.216,4.216,4.216,4.216
EURPLN,20260218,025500,4.216,4.216,4.216,4.216
EURPLN,20260218,025600,4.216,4.216,4.216,4.216
EURPLN,20260218,025700,4.216,4.216,4.216,4.216
EURPLN,20260218,025800,4.216,4.216,4.216,4.216
EURPLN,20260218,025900,4.216,4.216,4.216,4.216
EURPLN,20260218,030000,4.216,4.216,4.216,4.216
EURPLN,20260218,030100,4.216,4.216,4.216,4.216
EURPLN,20260218,030200,4.216,4.216,4.216,4.216
EURPLN,20260218,030300,4.216,4.216,4.216,4.216
EURPLN,20260218,030400,4.216,4.216,4.216,4.216
EURPLN,20260218,030500,4.216,4.216,4.216,4.216
EURPLN,20260218,030600,4.216,4.216,4.216,4.216
EURPLN,20260218,030700,4.216,4.216,4.216,4.216
EURPLN,20260218,030800,4.216,4.217,4.216,4.217
EURPLN,20260218,030900,4.217,4.217,4.217,4.217
EURPLN,20260218,031000,4.217,4.217,4.217,4.217
EURPLN,20260218,031100,4.217,4.217,4.217,4.217
EURPLN,20260218,031200,4.217,4.217,4.217,4.217
EURPLN,20260218,031300,4.216,4.216,4.216,4.216
EURPLN,20260218,031400,4.216,4.216,4.216,4.216
EURPLN,20260218,031500,4.216,4.216,4.216,4.216
EURPLN,20260218,031600,4.216,4.216,4.216,4.216
EURPLN,20260218,031700,4.216,4.216,4.216,4.216
EURPLN,20260218,031800,4.216,4.216,4.216,4.216
EURPLN,20260218,031900,4.216,4.216,4.216,4.216
EURPLN,20260218,032000,4.216,4.216,4.216,4.216
EURPLN,20260218,032100,4.216,4.216,4.215,4.215
EURPLN,20260218,032200,4.216,4.216,4.216,4.216
EURPLN,20260218,032300,4.216,4.216,4.216,4.216
EURPLN,20260218,032400,4.216,4.216,4.216,4.216
EURPLN,20260218,032500,4.216,4.216,4.216,4.216
EURPLN,20260218,032600,4.216,4.217,4.216,4.217
EURPLN,20260218,032700,4.217,4.217,4.217,4.217
EURPLN,20260218,032800,4.217,4.217,4.217,4.217
EURPLN,20260218,032900,4.217,4.217,4.217,4.217
EURPLN,20260218,033000,4.217,4.217,4.217,4.217
EURPLN,20260218,033100,4.217,4.217,4.217,4.217
EURPLN,20260218,033200,4.217,4.217,4.217,4.217
EURPLN,20260218,033300,4.217,4.217,4.217,4.217
EURPLN,20260218,033400,4.217,4.217,4.217,4.217
EURPLN,20260218,033500,4.217,4.217,4.217,4.217
EURPLN,20260218,033600,4.217,4.217,4.217,4.217
EURPLN,20260218,033700,4.217,4.217,4.217,4.217
EURPLN,20260218,033800,4.217,4.217,4.217,4.217
EURPLN,20260218,033900,4.217,4.217,4.217,4.217
EURPLN,20260218,034000,4.217,4.217,4.217,4.217
EURPLN,20260218,034100,4.217,4.217,4.217,4.217
EURPLN,20260218,034200,4.217,4.217,4.217,4.217
EURPLN,20260218,034300,4.217,4.217,4.217,4.217
EURPLN,20260218,034400,4.217,4.217,4.217,4.217
EURPLN,20260218,034500,4.217,4.217,4.217,4.217
EURPLN,20260218,034600,4.217,4.217,4.217,4.217
EURPLN,20260218,034700,4.217,4.217,4.217,4.217
EURPLN,20260218,034800,4.217,4.217,4.217,4.217
EURPLN,20260218,034900,4.217,4.217,4.217,4.217
EURPLN,20260218,035000,4.217,4.217,4.217,4.217
EURPLN,20260218,035100,4.217,4.217,4.217,4.217
EURPLN,20260218,035200,4.217,4.217,4.217,4.217
EURPLN,20260218,035300,4.217,4.217,4.217,4.217
EURPLN,20260218,035400,4.217,4.217,4.217,4.217
EURPLN,20260218,035500,4.217,4.217,4.217,4.217
EURPLN,20260218,035600,4.217,4.217,4.217,4.217
EURPLN,20260218,035700,4.217,4.217,4.217,4.217
EURPLN,20260218,035800,4.217,4.217,4.217,4.217
EURPLN,20260218,035900,4.218,4.218,4.217,4.217
EURPLN,20260218,040000,4.217,4.217,4.217,4.217
EURPLN,20260218,040100,4.217,4.217,4.217,4.217
EURPLN,20260218,040200,4.217,4.217,4.217,4.217
EURPLN,20260218,040300,4.217,4.217,4.217,4.217
EURPLN,20260218,040400,4.217,4.217,4.217,4.217
EURPLN,20260218,040500,4.217,4.217,4.217,4.217
EURPLN,20260218,040600,4.218,4.218,4.218,4.218
EURPLN,20260218,040700,4.218,4.218,4.218,4.218
EURPLN,20260218,040800,4.218,4.218,4.218,4.218
EURPLN,20260218,040900,4.218,4.218,4.218,4.218
EURPLN,20260218,041000,4.218,4.218,4.218,4.218
EURPLN,20260218,041100,4.218,4.218,4.218,4.218
EURPLN,20260218,041200,4.218,4.218,4.218,4.218
EURPLN,20260218,041300,4.218,4.218,4.218,4.218
EURPLN,20260218,041400,4.218,4.218,4.217,4.217
EURPLN,20260218,041500,4.217,4.217,4.217,4.217
EURPLN,20260218,041600,4.217,4.217,4.217,4.217
EURPLN,20260218,041700,4.217,4.217,4.217,4.217
EURPLN,20260218,041800,4.217,4.217,4.217,4.217
EURPLN,20260218,041900,4.217,4.217,4.217,4.217
EURPLN,20260218,042000,4.217,4.217,4.217,4.217
EURPLN,20260218,042100,4.217,4.217,4.217,4.217
EURPLN,20260218,042200,4.217,4.217,4.217,4.217
EURPLN,20260218,042300,4.217,4.217,4.217,4.217
EURPLN,20260218,042400,4.217,4.217,4.217,4.217
EURPLN,20260218,042500,4.217,4.217,4.217,4.217
EURPLN,20260218,042600,4.217,4.217,4.217,4.217
EURPLN,20260218,042700,4.217,4.217,4.217,4.217
EURPLN,20260218,042800,4.217,4.217,4.217,4.217
EURPLN,20260218,042900,4.217,4.217,4.217,4.217
EURPLN,20260218,043000,4.217,4.217,4.217,4.217
EURPLN,20260218,043100,4.217,4.217,4.217,4.217
EURPLN,20260218,043200,4.217,4.217,4.217,4.217
EURPLN,20260218,043300,4.217,4.217,4.217,4.217
EURPLN,20260218,043400,4.217,4.217,4.217,4.217
EURPLN,20260218,043500,4.217,4.217,4.217,4.217
EURPLN,20260218,043600,4.217,4.217,4.217,4.217
EURPLN,20260218,043700,4.217,4.217,4.217,4.217
EURPLN,20260218,043800,4.217,4.217,4.217,4.217
EURPLN,20260218,043900,4.217,4.217,4.217,4.217
EURPLN,20260218,044000,4.217,4.217,4.217,4.217
EURPLN,20260218,044100,4.217,4.217,4.217,4.217
EURPLN,20260218,044200,4.217,4.217,4.217,4.217
EURPLN,20260218,044300,4.217,4.217,4.217,4.217
EURPLN,20260218,044400,4.217,4.217,4.217,4.217
EURPLN,20260218,044500,4.216,4.216,4.216,4.216
EURPLN,20260218,044600,4.216,4.216,4.216,4.216
EURPLN,20260218,044700,4.216,4.216,4.216,4.216
EURPLN,20260218,044800,4.216,4.216,4.216,4.216
EURPLN,20260218,044900,4.216,4.216,4.216,4.216
EURPLN,20260218,045000,4.216,4.216,4.216,4.216
EURPLN,20260218,045100,4.216,4.216,4.216,4.216
EURPLN,20260218,045200,4.216,4.216,4.216,4.216
EURPLN,20260218,045300,4.216,4.216,4.216,4.216
EURPLN,20260218,045400,4.216,4.216,4.216,4.216
EURPLN,20260218,045500,4.216,4.216,4.216,4.216
EURPLN,20260218,045600,4.216,4.216,4.216,4.216
EURPLN,20260218,045700,4.216,4.216,4.216,4.216
EURPLN,20260218,045800,4.216,4.216,4.216,4.216
EURPLN,20260218,045900,4.216,4.216,4.216,4.216
EURPLN,20260218,050000,4.216,4.216,4.216,4.216
EURPLN,20260218,050100,4.216,4.216,4.216,4.216
EURPLN,20260218,050200,4.217,4.217,4.217,4.217
EURPLN,20260218,050300,4.217,4.217,4.217,4.217
EURPLN,20260218,050400,4.217,4.217,4.217,4.217
EURPLN,20260218,050500,4.217,4.217,4.217,4.217
EURPLN,20260218,050600,4.217,4.217,4.217,4.217
EURPLN,20260218,050700,4.217,4.217,4.217,4.217
EURPLN,20260218,050800,4.217,4.217,4.217,4.217
EURPLN,20260218,050900,4.217,4.217,4.217,4.217
EURPLN,20260218,051000,4.217,4.217,4.216,4.217
EURPLN,20260218,051100,4.217,4.217,4.217,4.217
EURPLN,20260218,051200,4.217,4.217,4.217,4.217
EURPLN,20260218,051300,4.217,4.217,4.217,4.217
EURPLN,20260218,051400,4.217,4.217,4.217,4.217
EURPLN,20260218,051500,4.217,4.217,4.217,4.217
EURPLN,20260218,051600,4.217,4.217,4.217,4.217
EURPLN,20260218,051700,4.217,4.217,4.217,4.217
EURPLN,20260218,051800,4.217,4.217,4.217,4.217
EURPLN,20260218,051900,4.217,4.217,4.217,4.217
EURPLN,20260218,052000,4.217,4.217,4.217,4.217
EURPLN,20260218,052100,4.218,4.218,4.218,4.218
EURPLN,20260218,052200,4.218,4.218,4.218,4.218
EURPLN,20260218,052300,4.218,4.218,4.218,4.218
EURPLN,20260218,052400,4.218,4.218,4.218,4.218
EURPLN,20260218,052500,4.217,4.217,4.217,4.217
EURPLN,20260218,052600,4.217,4.217,4.217,4.217
EURPLN,20260218,052700,4.217,4.217,4.217,4.217
EURPLN,20260218,052800,4.217,4.217,4.217,4.217
EURPLN,20260218,052900,4.217,4.217,4.217,4.217
EURPLN,20260218,053000,4.217,4.217,4.217,4.217
EURPLN,20260218,053100,4.217,4.217,4.217,4.217
EURPLN,20260218,053200,4.217,4.217,4.217,4.217
EURPLN,20260218,053300,4.217,4.217,4.217,4.217
EURPLN,20260218,053400,4.217,4.217,4.217,4.217
EURPLN,20260218,053500,4.217,4.218,4.217,4.218
EURPLN,20260218,053600,4.218,4.218,4.218,4.218
EURPLN,20260218,053700,4.218,4.218,4.218,4.218
EURPLN,20260218,053800,4.218,4.218,4.218,4.218
EURPLN,20260218,053900,4.218,4.218,4.218,4.218
EURPLN,20260218,054000,4.218,4.218,4.218,4.218
EURPLN,20260218,054100,4.218,4.218,4.218,4.218
EURPLN,20260218,054200,4.218,4.218,4.218,4.218
EURPLN,20260218,054300,4.218,4.218,4.218,4.218
EURPLN,20260218,054400,4.218,4.218,4.218,4.218
EURPLN,20260218,054500,4.218,4.218,4.218,4.218
EURPLN,20260218,054600,4.218,4.218,4.218,4.218
EURPLN,20260218,054700,4.218,4.218,4.218,4.218
EURPLN,20260218,054800,4.218,4.218,4.218,4.218
EURPLN,20260218,054900,4.218,4.218,4.218,4.218
EURPLN,20260218,055000,4.218,4.218,4.218,4.218
EURPLN,20260218,055100,4.217,4.217,4.217,4.217
EURPLN,20260218,055200,4.217,4.217,4.217,4.217
EURPLN,20260218,055300,4.217,4.217,4.217,4.217
EURPLN,20260218,055400,4.217,4.217,4.217,4.217
EURPLN,20260218,055500,4.217,4.217,4.217,4.217
EURPLN,20260218,055600,4.217,4.217,4.217,4.217
EURPLN,20260218,055700,4.217,4.217,4.217,4.217
EURPLN,20260218,055800,4.217,4.217,4.217,4.217
EURPLN,20260218,055900,4.217,4.217,4.217,4.217
EURPLN,20260218,060000,4.217,4.217,4.217,4.217
EURPLN,20260218,060100,4.217,4.217,4.217,4.217
EURPLN,20260218,060200,4.217,4.217,4.217,4.217
EURPLN,20260218,060300,4.217,4.217,4.217,4.217
EURPLN,20260218,060400,4.217,4.217,4.217,4.217
EURPLN,20260218,060500,4.217,4.217,4.217,4.217
EURPLN,20260218,060600,4.217,4.218,4.217,4.218
EURPLN,20260218,060700,4.218,4.218,4.218,4.218
EURPLN,20260218,060800,4.218,4.218,4.218,4.218
EURPLN,20260218,060900,4.218,4.218,4.218,4.218
EURPLN,20260218,061000,4.218,4.218,4.218,4.218
EURPLN,20260218,061100,4.218,4.218,4.218,4.218
EURPLN,20260218,061200,4.218,4.218,4.218,4.218
EURPLN,20260218,061300,4.218,4.218,4.218,4.218
EURPLN,20260218,061400,4.218,4.218,4.218,4.218
EURPLN,20260218,061500,4.218,4.218,4.218,4.218
EURPLN,20260218,061600,4.218,4.218,4.218,4.218
EURPLN,20260218,061700,4.218,4.218,4.218,4.218
EURPLN,20260218,061800,4.218,4.218,4.218,4.218
EURPLN,20260218,061900,4.218,4.218,4.218,4.218
EURPLN,20260218,062000,4.218,4.218,4.218,4.218
EURPLN,20260218,062100,4.218,4.218,4.218,4.218
EURPLN,20260218,062200,4.218,4.218,4.218,4.218
EURPLN,20260218,062300,4.218,4.218,4.218,4.218
EURPLN,20260218,062400,4.218,4.218,4.218,4.218
EURPLN,20260218,062500,4.218,4.218,4.218,4.218
EURPLN,20260218,062600,4.218,4.218,4.218,4.218
EURPLN,20260218,062700,4.218,4.218,4.218,4.218
EURPLN,20260218,062800,4.218,4.218,4.218,4.218
EURPLN,20260218,062900,4.218,4.218,4.218,4.218
EURPLN,20260218,063000,4.218,4.218,4.218,4.218
EURPLN,20260218,063100,4.218,4.218,4.218,4.218
EURPLN,20260218,063200,4.218,4.218,4.218,4.218
EURPLN,20260218,063300,4.218,4.218,4.218,4.218
EURPLN,20260218,063400,4.218,4.218,4.218,4.218
EURPLN,20260218,063500,4.218,4.218,4.218,4.218
EURPLN,20260218,063600,4.218,4.218,4.218,4.218
EURPLN,20260218,063700,4.218,4.218,4.218,4.218
EURPLN,20260218,063800,4.218,4.218,4.218,4.218
EURPLN,20260218,063900,4.218,4.218,4.218,4.218
EURPLN,20260218,064000,4.218,4.218,4.218,4.218
EURPLN,20260218,064100,4.218,4.218,4.218,4.218
EURPLN,20260218,064200,4.218,4.218,4.218,4.218
EURPLN,20260218,064300,4.218,4.218,4.218,4.218
EURPLN,20260218,064400,4.218,4.218,4.218,4.218
EURPLN,20260218,064500,4.218,4.218,4.218,4.218
EURPLN,20260218,064600,4.218,4.218,4.218,4.218
EURPLN,20260218,064700,4.218,4.218,4.218,4.218
EURPLN,20260218,064800,4.218,4.218,4.218,4.218
EURPLN,20260218,064900,4.218,4.218,4.218,4.218
EURPLN,20260218,065000,4.218,4.218,4.218,4.218
EURPLN,20260218,065100,4.218,4.218,4.218,4.218
EURPLN,20260218,065200,4.218,4.218,4.218,4.218
EURPLN,20260218,065300,4.218,4.218,4.218,4.218
EURPLN,20260218,065400,4.218,4.218,4.218,4.218
EURPLN,20260218,065500,4.218,4.218,4.218,4.218
EURPLN,20260218,065600,4.218,4.218,4.218,4.218
EURPLN,20260218,065700,4.218,4.218,4.218,4.218
EURPLN,20260218,065800,4.218,4.218,4.218,4.218
EURPLN,20260218,065900,4.218,4.218,4.218,4.218
EURPLN,20260218,070000,4.219,4.219,4.219,4.219
EURPLN,20260218,070100,4.219,4.219,4.219,4.219
EURPLN,20260218,070200,4.219,4.219,4.219,4.219
EURPLN,20260218,070300,4.219,4.219,4.218,4.218
EURPLN,20260218,070400,4.218,4.218,4.218,4.218
EURPLN,20260218,070500,4.218,4.218,4.218,4.218
EURPLN,20260218,070600,4.218,4.218,4.218,4.218
EURPLN,20260218,070700,4.218,4.218,4.218,4.218
EURPLN,20260218,070800,4.218,4.218,4.218,4.218
EURPLN,20260218,070900,4.218,4.218,4.218,4.218
EURPLN,20260218,071000,4.218,4.218,4.218,4.218
EURPLN,20260218,071100,4.218,4.218,4.218,4.218
EURPLN,20260218,071200,4.217,4.217,4.217,4.217
EURPLN,20260218,071300,4.217,4.217,4.217,4.217
EURPLN,20260218,071400,4.217,4.217,4.217,4.217
EURPLN,20260218,071500,4.217,4.217,4.217,4.217
EURPLN,20260218,071600,4.217,4.217,4.217,4.217
EURPLN,20260218,071700,4.217,4.217,4.217,4.217
EURPLN,20260218,071800,4.217,4.217,4.217,4.217
EURPLN,20260218,071900,4.217,4.217,4.217,4.217
EURPLN,20260218,072000,4.217,4.217,4.217,4.217
EURPLN,20260218,072100,4.217,4.218,4.217,4.218
EURPLN,20260218,072200,4.218,4.218,4.218,4.218
EURPLN,20260218,072300,4.218,4.218,4.218,4.218
EURPLN,20260218,072400,4.218,4.218,4.218,4.218
EURPLN,20260218,072500,4.218,4.218,4.218,4.218
EURPLN,20260218,072600,4.218,4.218,4.218,4.218
EURPLN,20260218,072700,4.218,4.218,4.218,4.218
EURPLN,20260218,072800,4.218,4.218,4.218,4.218
EURPLN,20260218,072900,4.218,4.218,4.218,4.218
EURPLN,20260218,073000,4.218,4.218,4.218,4.218
EURPLN,20260218,073100,4.218,4.218,4.218,4.218
EURPLN,20260218,073200,4.218,4.218,4.218,4.218
EURPLN,20260218,073300,4.218,4.218,4.218,4.218
EURPLN,20260218,073400,4.218,4.218,4.218,4.218
EURPLN,20260218,073500,4.218,4.218,4.218,4.218
EURPLN,20260218,073600,4.218,4.218,4.218,4.218
EURPLN,20260218,073700,4.218,4.218,4.218,4.218
EURPLN,20260218,073800,4.217,4.217,4.217,4.217
EURPLN,20260218,073900,4.217,4.217,4.217,4.217
EURPLN,20260218,074000,4.217,4.217,4.217,4.217
EURPLN,20260218,074100,4.217,4.218,4.217,4.218
EURPLN,20260218,074200,4.218,4.218,4.218,4.218
EURPLN,20260218,074300,4.218,4.218,4.218,4.218
EURPLN,20260218,074400,4.218,4.218,4.218,4.218
EURPLN,20260218,074500,4.218,4.218,4.218,4.218
EURPLN,20260218,074600,4.218,4.218,4.218,4.218
EURPLN,20260218,074700,4.218,4.218,4.218,4.218
EURPLN,20260218,074800,4.218,4.218,4.218,4.218
EURPLN,20260218,074900,4.218,4.218,4.218,4.218
EURPLN,20260218,075000,4.218,4.218,4.218,4.218
EURPLN,20260218,075100,4.218,4.218,4.218,4.218
EURPLN,20260218,075200,4.218,4.218,4.218,4.218
EURPLN,20260218,075300,4.218,4.218,4.218,4.218
EURPLN,20260218,075400,4.218,4.218,4.218,4.218
EURPLN,20260218,075500,4.218,4.218,4.218,4.218
EURPLN,20260218,075600,4.218,4.218,4.218,4.218
EURPLN,20260218,075700,4.218,4.218,4.218,4.218
EURPLN,20260218,075800,4.218,4.218,4.218,4.218
EURPLN,20260218,075900,4.218,4.218,4.218,4.218
EURPLN,20260218,080000,4.218,4.218,4.218,4.218
EURPLN,20260218,080100,4.217,4.217,4.217,4.217
EURPLN,20260218,080200,4.217,4.217,4.217,4.217
EURPLN,20260218,080300,4.217,4.218,4.217,4.218
EURPLN,20260218,080400,4.218,4.218,4.217,4.217
EURPLN,20260218,080500,4.217,4.217,4.217,4.217
EURPLN,20260218,080600,4.216,4.216,4.216,4.216
EURPLN,20260218,080700,4.216,4.216,4.216,4.216
EURPLN,20260218,080800,4.217,4.217,4.217,4.217
EURPLN,20260218,080900,4.217,4.217,4.217,4.217
EURPLN,20260218,081000,4.217,4.217,4.217,4.217
EURPLN,20260218,081100,4.217,4.218,4.217,4.218
EURPLN,20260218,081200,4.217,4.217,4.217,4.217
EURPLN,20260218,081300,4.217,4.217,4.217,4.217
EURPLN,20260218,081400,4.217,4.217,4.217,4.217
EURPLN,20260218,081500,4.218,4.218,4.218,4.218
EURPLN,20260218,081600,4.219,4.219,4.219,4.219
EURPLN,20260218,081700,4.219,4.219,4.218,4.218
EURPLN,20260218,081800,4.218,4.219,4.218,4.219
EURPLN,20260218,081900,4.219,4.219,4.219,4.219
EURPLN,20260218,082000,4.219,4.219,4.219,4.219
EURPLN,20260218,082100,4.219,4.219,4.219,4.219
EURPLN,20260218,082200,4.219,4.219,4.219,4.219
EURPLN,20260218,082300,4.219,4.219,4.219,4.219
EURPLN,20260218,082400,4.219,4.219,4.219,4.219
EURPLN,20260218,082500,4.219,4.219,4.219,4.219
EURPLN,20260218,082600,4.219,4.219,4.218,4.218
EURPLN,20260218,082700,4.218,4.218,4.218,4.218
EURPLN,20260218,082800,4.219,4.219,4.219,4.219
EURPLN,20260218,082900,4.219,4.219,4.219,4.219
EURPLN,20260218,083000,4.219,4.219,4.219,4.219
EURPLN,20260218,083100,4.219,4.219,4.218,4.218
EURPLN,20260218,083200,4.219,4.219,4.219,4.219
EURPLN,20260218,083300,4.219,4.219,4.219,4.219
EURPLN,20260218,083400,4.219,4.219,4.219,4.219
EURPLN,20260218,083500,4.219,4.219,4.219,4.219
EURPLN,20260218,083600,4.219,4.219,4.219,4.219
EURPLN,20260218,083700,4.219,4.219,4.219,4.219
EURPLN,20260218,083800,4.219,4.219,4.219,4.219
EURPLN,20260218,083900,4.219,4.219,4.219,4.219
EURPLN,20260218,084000,4.219,4.219,4.219,4.219
EURPLN,20260218,084100,4.219,4.219,4.219,4.219
EURPLN,20260218,084200,4.219,4.219,4.219,4.219
EURPLN,20260218,084300,4.219,4.219,4.219,4.219
EURPLN,20260218,084400,4.219,4.219,4.219,4.219
EURPLN,20260218,084500,4.219,4.220,4.219,4.220
EURPLN,20260218,084600,4.219,4.219,4.219,4.219
EURPLN,20260218,084700,4.219,4.219,4.219,4.219
EURPLN,20260218,084800,4.219,4.219,4.219,4.219
EURPLN,20260218,084900,4.219,4.219,4.219,4.219
EURPLN,20260218,085000,4.219,4.219,4.219,4.219
EURPLN,20260218,085100,4.219,4.219,4.219,4.219
EURPLN,20260218,085200,4.219,4.219,4.219,4.219
EURPLN,20260218,085300,4.219,4.219,4.219,4.219
EURPLN,20260218,085400,4.219,4.219,4.219,4.219
EURPLN,20260218,085500,4.219,4.220,4.219,4.220
EURPLN,20260218,085600,4.220,4.220,4.220,4.220
EURPLN,20260218,085700,4.220,4.220,4.220,4.220
EURPLN,20260218,085800,4.219,4.219,4.219,4.219
EURPLN,20260218,085900,4.219,4.219,4.219,4.219
EURPLN,20260218,090000,4.219,4.219,4.219,4.219
EURPLN,20260218,090100,4.219,4.220,4.219,4.220
EURPLN,20260218,090200,4.220,4.220,4.219,4.219
EURPLN,20260218,090300,4.219,4.219,4.219,4.219
EURPLN,20260218,090400,4.219,4.219,4.219,4.219
EURPLN,20260218,090500,4.219,4.219,4.219,4.219
EURPLN,20260218,090600,4.219,4.219,4.218,4.218
EURPLN,20260218,090700,4.218,4.218,4.218,4.218
EURPLN,20260218,090800,4.218,4.218,4.218,4.218
EURPLN,20260218,090900,4.218,4.218,4.218,4.218
EURPLN,20260218,091000,4.218,4.218,4.218,4.218
EURPLN,20260218,091100,4.219,4.219,4.218,4.218
EURPLN,20260218,091200,4.218,4.218,4.218,4.218
EURPLN,20260218,091300,4.218,4.218,4.218,4.218
EURPLN,20260218,091400,4.218,4.218,4.218,4.218
EURPLN,20260218,091500,4.218,4.218,4.218,4.218
EURPLN,20260218,091600,4.218,4.218,4.218,4.218
EURPLN,20260218,091700,4.217,4.218,4.217,4.218
EURPLN,20260218,091800,4.217,4.217,4.217,4.217
EURPLN,20260218,091900,4.217,4.217,4.217,4.217
EURPLN,20260218,092000,4.217,4.217,4.217,4.217
EURPLN,20260218,092100,4.217,4.217,4.217,4.217
EURPLN,20260218,092200,4.217,4.217,4.216,4.216
EURPLN,20260218,092300,4.216,4.216,4.216,4.216
EURPLN,20260218,092400,4.217,4.217,4.216,4.216
EURPLN,20260218,092500,4.216,4.216,4.216,4.216
EURPLN,20260218,092600,4.216,4.216,4.216,4.216
EURPLN,20260218,092700,4.217,4.217,4.217,4.217
EURPLN,20260218,092800,4.217,4.217,4.217,4.217
EURPLN,20260218,092900,4.217,4.217,4.217,4.217
EURPLN,20260218,093000,4.216,4.216,4.216,4.216
EURPLN,20260218,093100,4.216,4.216,4.216,4.216
EURPLN,20260218,093200,4.216,4.216,4.216,4.216
EURPLN,20260218,093300,4.216,4.216,4.216,4.216
EURPLN,20260218,093400,4.216,4.216,4.216,4.216
EURPLN,20260218,093500,4.216,4.216,4.216,4.216
EURPLN,20260218,093600,4.216,4.216,4.215,4.215
EURPLN,20260218,093700,4.215,4.215,4.215,4.215
EURPLN,20260218,093800,4.215,4.215,4.215,4.215
EURPLN,20260218,093900,4.215,4.215,4.215,4.215
EURPLN,20260218,094000,4.215,4.215,4.215,4.215
EURPLN,20260218,094100,4.214,4.215,4.214,4.214
EURPLN,20260218,094200,4.214,4.214,4.214,4.214
EURPLN,20260218,094300,4.214,4.214,4.214,4.214
EURPLN,20260218,094400,4.215,4.215,4.215,4.215
EURPLN,20260218,094500,4.215,4.215,4.215,4.215
EURPLN,20260218,094600,4.215,4.216,4.215,4.216
EURPLN,20260218,094700,4.216,4.216,4.216,4.216
EURPLN,20260218,094800,4.215,4.215,4.215,4.215
EURPLN,20260218,094900,4.215,4.215,4.215,4.215
EURPLN,20260218,095000,4.215,4.215,4.215,4.215
EURPLN,20260218,095100,4.215,4.215,4.215,4.215
EURPLN,20260218,095200,4.215,4.215,4.215,4.215
EURPLN,20260218,095300,4.215,4.215,4.215,4.215
EURPLN,20260218,095400,4.215,4.216,4.215,4.216
EURPLN,20260218,095500,4.215,4.215,4.215,4.215
EURPLN,20260218,095600,4.215,4.216,4.215,4.216
EURPLN,20260218,095700,4.216,4.216,4.216,4.216
EURPLN,20260218,095800,4.216,4.216,4.216,4.216
EURPLN,20260218,095900,4.216,4.216,4.216,4.216
EURPLN,20260218,100000,4.216,4.216,4.215,4.215
EURPLN,20260218,100100,4.215,4.215,4.215,4.215
EURPLN,20260218,100200,4.215,4.215,4.215,4.215
EURPLN,20260218,100300,4.216,4.216,4.216,4.216
EURPLN,20260218,100400,4.216,4.217,4.216,4.217
EURPLN,20260218,100500,4.216,4.216,4.216,4.216
EURPLN,20260218,100600,4.215,4.215,4.215,4.215
EURPLN,20260218,100700,4.215,4.215,4.214,4.215
EURPLN,20260218,100800,4.214,4.214,4.214,4.214
EURPLN,20260218,100900,4.214,4.214,4.214,4.214
EURPLN,20260218,101000,4.214,4.215,4.214,4.215
EURPLN,20260218,101100,4.215,4.215,4.215,4.215
EURPLN,20260218,101200,4.214,4.214,4.214,4.214
EURPLN,20260218,101300,4.214,4.214,4.214,4.214
EURPLN,20260218,101400,4.214,4.214,4.213,4.213
EURPLN,20260218,101500,4.214,4.214,4.213,4.214
EURPLN,20260218,101600,4.214,4.214,4.213,4.213
EURPLN,20260218,101700,4.213,4.213,4.213,4.213
EURPLN,20260218,101800,4.214,4.214,4.214,4.214
EURPLN,20260218,101900,4.214,4.214,4.214,4.214
EURPLN,20260218,102000,4.213,4.214,4.213,4.214
EURPLN,20260218,102100,4.214,4.214,4.214,4.214
EURPLN,20260218,102200,4.214,4.214,4.214,4.214
EURPLN,20260218,102300,4.214,4.214,4.214,4.214
EURPLN,20260218,102400,4.214,4.214,4.214,4.214
EURPLN,20260218,102500,4.214,4.214,4.214,4.214
EURPLN,20260218,102600,4.214,4.214,4.214,4.214
EURPLN,20260218,102700,4.214,4.214,4.213,4.213
EURPLN,20260218,102800,4.214,4.214,4.214,4.214
EURPLN,20260218,102900,4.213,4.213,4.213,4.213
EURPLN,20260218,103000,4.214,4.214,4.214,4.214
EURPLN,20260218,103100,4.214,4.214,4.213,4.213
EURPLN,20260218,103200,4.213,4.213,4.213,4.213
EURPLN,20260218,103300,4.213,4.213,4.213,4.213
EURPLN,20260218,103400,4.214,4.214,4.214,4.214
EURPLN,20260218,103500,4.214,4.214,4.214,4.214
EURPLN,20260218,103600,4.214,4.214,4.214,4.214
EURPLN,20260218,103700,4.214,4.214,4.213,4.213
EURPLN,20260218,103800,4.213,4.213,4.213,4.213
EURPLN,20260218,103900,4.213,4.213,4.213,4.213
EURPLN,20260218,104000,4.213,4.213,4.213,4.213
EURPLN,20260218,104100,4.213,4.213,4.213,4.213
EURPLN,20260218,104200,4.212,4.213,4.212,4.213
EURPLN,20260218,104300,4.213,4.214,4.213,4.214
EURPLN,20260218,104400,4.214,4.214,4.214,4.214
EURPLN,20260218,104500,4.214,4.214,4.214,4.214
EURPLN,20260218,104600,4.215,4.215,4.215,4.215
EURPLN,20260218,104700,4.214,4.214,4.214,4.214
EURPLN,20260218,104800,4.214,4.214,4.214,4.214
EURPLN,20260218,104900,4.214,4.214,4.214,4.214
EURPLN,20260218,105000,4.214,4.214,4.214,4.214
EURPLN,20260218,105100,4.214,4.214,4.214,4.214
EURPLN,20260218,105200,4.214,4.214,4.214,4.214
EURPLN,20260218,105300,4.214,4.214,4.213,4.214
EURPLN,20260218,105400,4.213,4.213,4.213,4.213
EURPLN,20260218,105500,4.213,4.213,4.213,4.213
EURPLN,20260218,105600,4.213,4.213,4.213,4.213
EURPLN,20260218,105700,4.213,4.213,4.212,4.213
EURPLN,20260218,105800,4.213,4.213,4.213,4.213
EURPLN,20260218,105900,4.213,4.213,4.213,4.213
EURPLN,20260218,110000,4.213,4.213,4.213,4.213
EURPLN,20260218,110100,4.214,4.214,4.214,4.214
EURPLN,20260218,110200,4.213,4.213,4.213,4.213
EURPLN,20260218,110300,4.213,4.214,4.213,4.213
EURPLN,20260218,110400,4.213,4.213,4.213,4.213
EURPLN,20260218,110500,4.213,4.213,4.213,4.213
EURPLN,20260218,110600,4.213,4.213,4.213,4.213
EURPLN,20260218,110700,4.213,4.213,4.213,4.213
EURPLN,20260218,110800,4.213,4.213,4.213,4.213
EURPLN,20260218,110900,4.213,4.213,4.213,4.213
EURPLN,20260218,111000,4.213,4.213,4.213,4.213
EURPLN,20260218,111100,4.214,4.214,4.214,4.214
EURPLN,20260218,111200,4.214,4.214,4.213,4.213
EURPLN,20260218,111300,4.213,4.213,4.213,4.213
EURPLN,20260218,111400,4.213,4.213,4.213,4.213
EURPLN,20260218,111500,4.213,4.213,4.212,4.212
EURPLN,20260218,111600,4.212,4.212,4.212,4.212
EURPLN,20260218,111700,4.212,4.212,4.212,4.212
EURPLN,20260218,111800,4.212,4.212,4.212,4.212
EURPLN,20260218,111900,4.213,4.213,4.213,4.213
EURPLN,20260218,112000,4.213,4.213,4.213,4.213
EURPLN,20260218,112100,4.213,4.213,4.213,4.213
EURPLN,20260218,112200,4.213,4.213,4.213,4.213
EURPLN,20260218,112300,4.213,4.213,4.213,4.213
EURPLN,20260218,112400,4.213,4.213,4.213,4.213
EURPLN,20260218,112500,4.213,4.213,4.213,4.213
EURPLN,20260218,112600,4.213,4.213,4.213,4.213
EURPLN,20260218,112700,4.213,4.213,4.213,4.213
EURPLN,20260218,112800,4.213,4.213,4.213,4.213
EURPLN,20260218,112900,4.213,4.213,4.213,4.213
EURPLN,20260218,113000,4.213,4.213,4.213,4.213
EURPLN,20260218,113100,4.213,4.213,4.213,4.213
EURPLN,20260218,113200,4.214,4.214,4.213,4.213
EURPLN,20260218,113300,4.213,4.213,4.213,4.213
EURPLN,20260218,113400,4.213,4.214,4.213,4.214
EURPLN,20260218,113500,4.213,4.214,4.213,4.214
EURPLN,20260218,113600,4.213,4.213,4.213,4.213
EURPLN,20260218,113700,4.213,4.213,4.213,4.213
EURPLN,20260218,113800,4.213,4.213,4.213,4.213
EURPLN,20260218,113900,4.213,4.213,4.213,4.213
EURPLN,20260218,114000,4.213,4.213,4.213,4.213
EURPLN,20260218,114100,4.214,4.214,4.214,4.214
EURPLN,20260218,114200,4.214,4.214,4.214,4.214
EURPLN,20260218,114300,4.214,4.214,4.213,4.213
EURPLN,20260218,114400,4.213,4.213,4.213,4.213
EURPLN,20260218,114500,4.213,4.213,4.213,4.213
EURPLN,20260218,114600,4.213,4.213,4.213,4.213
EURPLN,20260218,114700,4.213,4.214,4.213,4.214
EURPLN,20260218,114800,4.214,4.214,4.214,4.214
EURPLN,20260218,114900,4.213,4.213,4.213,4.213
EURPLN,20260218,115000,4.213,4.213,4.213,4.213
EURPLN,20260218,115100,4.213,4.213,4.213,4.213
EURPLN,20260218,115200,4.213,4.213,4.213,4.213
EURPLN,20260218,115300,4.213,4.213,4.213,4.213
EURPLN,20260218,115400,4.213,4.213,4.213,4.213
EURPLN,20260218,115500,4.213,4.213,4.213,4.213
EURPLN,20260218,115600,4.213,4.214,4.213,4.214
EURPLN,20260218,115700,4.213,4.213,4.213,4.213
EURPLN,20260218,115800,4.213,4.213,4.213,4.213
EURPLN,20260218,115900,4.213,4.214,4.213,4.214
EURPLN,20260218,120000,4.214,4.214,4.214,4.214
EURPLN,20260218,120100,4.214,4.214,4.214,4.214
EURPLN,20260218,120200,4.214,4.214,4.214,4.214
EURPLN,20260218,120300,4.213,4.213,4.213,4.213
EURPLN,20260218,120400,4.213,4.213,4.213,4.213
EURPLN,20260218,120500,4.214,4.214,4.214,4.214
EURPLN,20260218,120600,4.214,4.214,4.213,4.213
EURPLN,20260218,120700,4.213,4.213,4.213,4.213
EURPLN,20260218,120800,4.213,4.213,4.213,4.213
EURPLN,20260218,120900,4.213,4.213,4.213,4.213
EURPLN,20260218,121000,4.214,4.214,4.214,4.214
EURPLN,20260218,121100,4.214,4.214,4.214,4.214
EURPLN,20260218,121200,4.214,4.214,4.214,4.214
EURPLN,20260218,121300,4.214,4.214,4.214,4.214
EURPLN,20260218,121400,4.214,4.214,4.214,4.214
EURPLN,20260218,121500,4.214,4.214,4.214,4.214
EURPLN,20260218,121600,4.214,4.214,4.213,4.213
EURPLN,20260218,121700,4.213,4.213,4.213,4.213
EURPLN,20260218,121800,4.213,4.213,4.213,4.213
EURPLN,20260218,121900,4.214,4.214,4.214,4.214
EURPLN,20260218,122000,4.214,4.214,4.214,4.214
EURPLN,20260218,122100,4.214,4.214,4.214,4.214
EURPLN,20260218,122200,4.214,4.214,4.214,4.214
EURPLN,20260218,122300,4.214,4.214,4.214,4.214
EURPLN,20260218,122400,4.214,4.214,4.213,4.213
EURPLN,20260218,122500,4.213,4.213,4.213,4.213
EURPLN,20260218,122600,4.213,4.213,4.213,4.213
EURPLN,20260218,122700,4.213,4.213,4.213,4.213
EURPLN,20260218,122800,4.213,4.213,4.213,4.213
EURPLN,20260218,122900,4.213,4.213,4.213,4.213
EURPLN,20260218,123000,4.213,4.213,4.213,4.213
EURPLN,20260218,123100,4.214,4.214,4.214,4.214
EURPLN,20260218,123200,4.214,4.214,4.214,4.214
EURPLN,20260218,123300,4.214,4.214,4.214,4.214
EURPLN,20260218,123400,4.214,4.214,4.214,4.214
EURPLN,20260218,123500,4.214,4.214,4.214,4.214
EURPLN,20260218,123600,4.214,4.214,4.214,4.214
EURPLN,20260218,123700,4.214,4.214,4.214,4.214
EURPLN,20260218,123800,4.214,4.214,4.214,4.214
EURPLN,20260218,123900,4.214,4.214,4.214,4.214
EURPLN,20260218,124000,4.214,4.214,4.214,4.214
EURPLN,20260218,124100,4.214,4.214,4.214,4.214
EURPLN,20260218,124200,4.214,4.214,4.214,4.214
EURPLN,20260218,124300,4.214,4.214,4.213,4.213
EURPLN,20260218,124400,4.213,4.213,4.213,4.213
EURPLN,20260218,124500,4.213,4.213,4.213,4.213
EURPLN,20260218,124600,4.213,4.214,4.213,4.214
EURPLN,20260218,124700,4.214,4.214,4.214,4.214
EURPLN,20260218,124800,4.214,4.214,4.214,4.214
EURPLN,20260218,124900,4.214,4.214,4.214,4.214
EURPLN,20260218,125000,4.214,4.214,4.214,4.214
EURPLN,20260218,125100,4.214,4.214,4.214,4.214
EURPLN,20260218,125200,4.214,4.214,4.214,4.214
EURPLN,20260218,125300,4.214,4.214,4.214,4.214
EURPLN,20260218,125400,4.214,4.215,4.214,4.215
EURPLN,20260218,125500,4.214,4.215,4.214,4.215
EURPLN,20260218,125600,4.215,4.215,4.215,4.215
EURPLN,20260218,125700,4.215,4.215,4.215,4.215
EURPLN,20260218,125800,4.214,4.215,4.214,4.215
EURPLN,20260218,125900,4.215,4.215,4.215,4.215
EURPLN,20260218,130000,4.215,4.215,4.215,4.215
EURPLN,20260218,130100,4.215,4.215,4.215,4.215
EURPLN,20260218,130200,4.215,4.215,4.215,4.215
EURPLN,20260218,130300,4.215,4.215,4.215,4.215
EURPLN,20260218,130400,4.215,4.215,4.215,4.215
EURPLN,20260218,130500,4.215,4.215,4.215,4.215
EURPLN,20260218,130600,4.214,4.214,4.214,4.214
EURPLN,20260218,130700,4.214,4.214,4.214,4.214
EURPLN,20260218,130800,4.214,4.214,4.214,4.214
EURPLN,20260218,130900,4.214,4.214,4.214,4.214
EURPLN,20260218,131000,4.214,4.214,4.214,4.214
EURPLN,20260218,131100,4.214,4.214,4.214,4.214
EURPLN,20260218,131200,4.214,4.214,4.214,4.214
EURPLN,20260218,131300,4.214,4.214,4.214,4.214
EURPLN,20260218,131400,4.214,4.214,4.214,4.214
EURPLN,20260218,131500,4.214,4.214,4.214,4.214
EURPLN,20260218,131600,4.214,4.214,4.214,4.214
EURPLN,20260218,131700,4.214,4.215,4.214,4.215
EURPLN,20260218,131800,4.215,4.215,4.215,4.215
EURPLN,20260218,131900,4.215,4.215,4.215,4.215
EURPLN,20260218,132000,4.215,4.215,4.215,4.215
EURPLN,20260218,132100,4.215,4.215,4.215,4.215
EURPLN,20260218,132200,4.215,4.215,4.215,4.215
EURPLN,20260218,132300,4.215,4.215,4.215,4.215
EURPLN,20260218,132400,4.215,4.215,4.215,4.215
EURPLN,20260218,132500,4.215,4.215,4.215,4.215
EURPLN,20260218,132600,4.215,4.215,4.215,4.215
EURPLN,20260218,132700,4.215,4.215,4.215,4.215
EURPLN,20260218,132800,4.215,4.215,4.215,4.215
EURPLN,20260218,132900,4.215,4.215,4.215,4.215
EURPLN,20260218,133000,4.215,4.215,4.215,4.215
EURPLN,20260218,133100,4.215,4.215,4.215,4.215
EURPLN,20260218,133200,4.215,4.215,4.215,4.215
EURPLN,20260218,133300,4.215,4.215,4.215,4.215
EURPLN,20260218,133400,4.215,4.215,4.215,4.215
EURPLN,20260218,133500,4.215,4.215,4.215,4.215
EURPLN,20260218,133600,4.216,4.216,4.216,4.216
EURPLN,20260218,133700,4.216,4.216,4.216,4.216
EURPLN,20260218,133800,4.216,4.216,4.216,4.216
EURPLN,20260218,133900,4.216,4.216,4.216,4.216
EURPLN,20260218,134000,4.216,4.216,4.216,4.216
EURPLN,20260218,134100,4.215,4.215,4.215,4.215
EURPLN,20260218,134200,4.215,4.215,4.215,4.215
EURPLN,20260218,134300,4.215,4.216,4.215,4.216
EURPLN,20260218,134400,4.215,4.216,4.215,4.216
EURPLN,20260218,134500,4.216,4.216,4.216,4.216
EURPLN,20260218,134600,4.216,4.216,4.215,4.216
EURPLN,20260218,134700,4.215,4.215,4.215,4.215
EURPLN,20260218,134800,4.215,4.215,4.215,4.215
EURPLN,20260218,134900,4.215,4.215,4.215,4.215
EURPLN,20260218,135000,4.216,4.216,4.216,4.216
EURPLN,20260218,135100,4.216,4.216,4.216,4.216
EURPLN,20260218,135200,4.215,4.215,4.215,4.215
EURPLN,20260218,135300,4.215,4.215,4.215,4.215
EURPLN,20260218,135400,4.215,4.216,4.215,4.216
EURPLN,20260218,135500,4.216,4.216,4.216,4.216
EURPLN,20260218,135600,4.216,4.216,4.216,4.216
EURPLN,20260218,135700,4.216,4.216,4.216,4.216
EURPLN,20260218,135800,4.216,4.216,4.216,4.216
EURPLN,20260218,135900,4.216,4.217,4.216,4.217
EURPLN,20260218,140000,4.216,4.216,4.216,4.216
EURPLN,20260218,140100,4.217,4.217,4.217,4.217
EURPLN,20260218,140200,4.216,4.217,4.216,4.217
EURPLN,20260218,140300,4.217,4.217,4.216,4.216
EURPLN,20260218,140400,4.216,4.216,4.216,4.216
EURPLN,20260218,140500,4.216,4.216,4.216,4.216
EURPLN,20260218,140600,4.215,4.216,4.215,4.216
EURPLN,20260218,140700,4.216,4.216,4.216,4.216
EURPLN,20260218,140800,4.216,4.217,4.216,4.217
EURPLN,20260218,140900,4.217,4.217,4.217,4.217
EURPLN,20260218,141000,4.216,4.216,4.215,4.215
EURPLN,20260218,141100,4.214,4.215,4.214,4.215
EURPLN,20260218,141200,4.214,4.215,4.214,4.215
EURPLN,20260218,141300,4.215,4.215,4.215,4.215
EURPLN,20260218,141400,4.214,4.215,4.214,4.214
EURPLN,20260218,141500,4.215,4.215,4.215,4.215
EURPLN,20260218,141600,4.215,4.215,4.215,4.215
EURPLN,20260218,141700,4.215,4.215,4.215,4.215
EURPLN,20260218,141800,4.215,4.215,4.215,4.215
EURPLN,20260218,141900,4.215,4.215,4.215,4.215
EURPLN,20260218,142000,4.215,4.215,4.215,4.215
EURPLN,20260218,142100,4.214,4.214,4.214,4.214
EURPLN,20260218,142200,4.214,4.215,4.214,4.214
EURPLN,20260218,142300,4.214,4.214,4.214,4.214
EURPLN,20260218,142400,4.214,4.214,4.214,4.214
EURPLN,20260218,142500,4.214,4.214,4.214,4.214
EURPLN,20260218,142600,4.214,4.214,4.214,4.214
EURPLN,20260218,142700,4.214,4.214,4.214,4.214
EURPLN,20260218,142800,4.214,4.214,4.214,4.214
EURPLN,20260218,142900,4.213,4.213,4.213,4.213
EURPLN,20260218,143000,4.213,4.214,4.213,4.214
EURPLN,20260218,143100,4.215,4.215,4.215,4.215
EURPLN,20260218,143200,4.215,4.216,4.215,4.215
EURPLN,20260218,143300,4.215,4.215,4.215,4.215
EURPLN,20260218,143400,4.215,4.215,4.215,4.215
EURPLN,20260218,143500,4.215,4.215,4.215,4.215
EURPLN,20260218,143600,4.215,4.215,4.215,4.215
EURPLN,20260218,143700,4.215,4.215,4.215,4.215
EURPLN,20260218,143800,4.215,4.215,4.215,4.215
EURPLN,20260218,143900,4.215,4.215,4.215,4.215
EURPLN,20260218,144000,4.215,4.215,4.215,4.215
EURPLN,20260218,144100,4.215,4.215,4.214,4.215
EURPLN,20260218,144200,4.215,4.215,4.215,4.215
EURPLN,20260218,144300,4.215,4.215,4.215,4.215
EURPLN,20260218,144400,4.215,4.215,4.215,4.215
EURPLN,20260218,144500,4.216,4.216,4.216,4.216
EURPLN,20260218,144600,4.216,4.216,4.215,4.216
EURPLN,20260218,144700,4.215,4.215,4.215,4.215
EURPLN,20260218,144800,4.215,4.216,4.215,4.216
EURPLN,20260218,144900,4.216,4.216,4.216,4.216
EURPLN,20260218,145000,4.215,4.215,4.215,4.215
EURPLN,20260218,145100,4.215,4.215,4.215,4.215
EURPLN,20260218,145200,4.215,4.215,4.215,4.215
EURPLN,20260218,145300,4.215,4.215,4.215,4.215
EURPLN,20260218,145400,4.215,4.216,4.215,4.216
EURPLN,20260218,145500,4.216,4.216,4.216,4.216
EURPLN,20260218,145600,4.215,4.215,4.215,4.215
EURPLN,20260218,145700,4.215,4.215,4.215,4.215
EURPLN,20260218,145800,4.215,4.215,4.215,4.215
EURPLN,20260218,145900,4.215,4.215,4.215,4.215
EURPLN,20260218,150000,4.215,4.215,4.215,4.215
EURPLN,20260218,150100,4.215,4.215,4.215,4.215
EURPLN,20260218,150200,4.215,4.215,4.215,4.215
EURPLN,20260218,150300,4.216,4.216,4.215,4.215
EURPLN,20260218,150400,4.215,4.215,4.215,4.215
EURPLN,20260218,150500,4.215,4.215,4.215,4.215
EURPLN,20260218,150600,4.215,4.215,4.214,4.215
EURPLN,20260218,150700,4.214,4.215,4.214,4.215
EURPLN,20260218,150800,4.215,4.216,4.215,4.216
EURPLN,20260218,150900,4.215,4.216,4.215,4.216
EURPLN,20260218,151000,4.215,4.215,4.215,4.215
EURPLN,20260218,151100,4.215,4.215,4.214,4.214
EURPLN,20260218,151200,4.214,4.214,4.214,4.214
EURPLN,20260218,151300,4.214,4.214,4.214,4.214
EURPLN,20260218,151400,4.214,4.214,4.214,4.214
EURPLN,20260218,151500,4.214,4.215,4.214,4.215
EURPLN,20260218,151600,4.214,4.214,4.214,4.214
EURPLN,20260218,151700,4.214,4.214,4.214,4.214
EURPLN,20260218,151800,4.214,4.214,4.214,4.214
EURPLN,20260218,151900,4.214,4.215,4.214,4.214
EURPLN,20260218,152000,4.214,4.214,4.214,4.214
EURPLN,20260218,152100,4.214,4.214,4.214,4.214
EURPLN,20260218,152200,4.214,4.215,4.214,4.214
EURPLN,20260218,152300,4.214,4.215,4.214,4.215
EURPLN,20260218,152400,4.214,4.215,4.214,4.214
EURPLN,20260218,152500,4.215,4.215,4.214,4.214
EURPLN,20260218,152600,4.215,4.215,4.215,4.215
EURPLN,20260218,152700,4.216,4.216,4.216,4.216
EURPLN,20260218,152800,4.216,4.216,4.216,4.216
EURPLN,20260218,152900,4.215,4.215,4.215,4.215
EURPLN,20260218,153000,4.215,4.216,4.215,4.216
EURPLN,20260218,153100,4.215,4.217,4.215,4.217
EURPLN,20260218,153200,4.216,4.217,4.216,4.216
EURPLN,20260218,153300,4.215,4.216,4.215,4.215
EURPLN,20260218,153400,4.216,4.216,4.215,4.215
EURPLN,20260218,153500,4.214,4.215,4.214,4.215
EURPLN,20260218,153600,4.216,4.216,4.215,4.215
EURPLN,20260218,153700,4.215,4.215,4.215,4.215
EURPLN,20260218,153800,4.215,4.215,4.215,4.215
EURPLN,20260218,153900,4.215,4.215,4.215,4.215
EURPLN,20260218,154000,4.214,4.215,4.214,4.215
EURPLN,20260218,154100,4.215,4.215,4.215,4.215
EURPLN,20260218,154200,4.215,4.215,4.215,4.215
EURPLN,20260218,154300,4.215,4.215,4.215,4.215
EURPLN,20260218,154400,4.215,4.215,4.215,4.215
EURPLN,20260218,154500,4.215,4.215,4.214,4.214
EURPLN,20260218,154600,4.215,4.215,4.215,4.215
EURPLN,20260218,154700,4.215,4.215,4.215,4.215
EURPLN,20260218,154800,4.215,4.215,4.215,4.215
EURPLN,20260218,154900,4.215,4.215,4.215,4.215
EURPLN,20260218,155000,4.215,4.215,4.215,4.215
EURPLN,20260218,155100,4.216,4.217,4.216,4.217
EURPLN,20260218,155200,4.217,4.217,4.217,4.217
EURPLN,20260218,155300,4.216,4.216,4.216,4.216
EURPLN,20260218,155400,4.216,4.216,4.215,4.215
EURPLN,20260218,155500,4.215,4.215,4.215,4.215
EURPLN,20260218,155600,4.214,4.215,4.214,4.215
EURPLN,20260218,155700,4.214,4.214,4.214,4.214
EURPLN,20260218,155800,4.214,4.215,4.214,4.214
EURPLN,20260218,155900,4.215,4.215,4.214,4.214
EURPLN,20260218,160000,4.214,4.215,4.214,4.215
EURPLN,20260218,160100,4.214,4.215,4.214,4.215
EURPLN,20260218,160200,4.215,4.215,4.214,4.214
EURPLN,20260218,160300,4.214,4.214,4.214,4.214
EURPLN,20260218,160400,4.213,4.214,4.213,4.214
EURPLN,20260218,160500,4.213,4.214,4.213,4.214
EURPLN,20260218,160600,4.213,4.213,4.213,4.213
EURPLN,20260218,160700,4.213,4.213,4.213,4.213
EURPLN,20260218,160800,4.214,4.214,4.214,4.214
EURPLN,20260218,160900,4.214,4.214,4.214,4.214
EURPLN,20260218,161000,4.214,4.214,4.214,4.214
EURPLN,20260218,161100,4.214,4.214,4.212,4.213
EURPLN,20260218,161200,4.213,4.213,4.213,4.213
EURPLN,20260218,161300,4.213,4.213,4.213,4.213
EURPLN,20260218,161400,4.213,4.213,4.213,4.213
EURPLN,20260218,161500,4.213,4.213,4.213,4.213
EURPLN,20260218,161600,4.213,4.213,4.213,4.213
EURPLN,20260218,161700,4.214,4.214,4.214,4.214
EURPLN,20260218,161800,4.213,4.213,4.213,4.213
EURPLN,20260218,161900,4.214,4.214,4.214,4.214
EURPLN,20260218,162000,4.214,4.214,4.214,4.214
EURPLN,20260218,162100,4.213,4.213,4.213,4.213
EURPLN,20260218,162200,4.213,4.213,4.213,4.213
EURPLN,20260218,162300,4.213,4.213,4.212,4.212
EURPLN,20260218,162400,4.212,4.213,4.212,4.213
EURPLN,20260218,162500,4.213,4.213,4.213,4.213
EURPLN,20260218,162600,4.214,4.214,4.214,4.214
EURPLN,20260218,162700,4.213,4.214,4.213,4.214
EURPLN,20260218,162800,4.213,4.213,4.213,4.213
EURPLN,20260218,162900,4.213,4.213,4.213,4.213
EURPLN,20260218,163000,4.213,4.213,4.213,4.213
EURPLN,20260218,163100,4.213,4.213,4.213,4.213
EURPLN,20260218,163200,4.213,4.213,4.213,4.213
EURPLN,20260218,163300,4.213,4.213,4.213,4.213
EURPLN,20260218,163400,4.213,4.213,4.213,4.213
EURPLN,20260218,163500,4.213,4.213,4.213,4.213
EURPLN,20260218,163600,4.213,4.214,4.213,4.213
EURPLN,20260218,163700,4.213,4.213,4.213,4.213
EURPLN,20260218,163800,4.213,4.213,4.213,4.213
EURPLN,20260218,163900,4.213,4.213,4.213,4.213
EURPLN,20260218,164000,4.212,4.213,4.212,4.213
EURPLN,20260218,164100,4.213,4.213,4.213,4.213
EURPLN,20260218,164200,4.213,4.213,4.213,4.213
EURPLN,20260218,164300,4.213,4.213,4.213,4.213
EURPLN,20260218,164400,4.212,4.212,4.212,4.212
EURPLN,20260218,164500,4.212,4.212,4.212,4.212
EURPLN,20260218,164600,4.212,4.212,4.212,4.212
EURPLN,20260218,164700,4.212,4.212,4.212,4.212
EURPLN,20260218,164800,4.212,4.212,4.212,4.212
EURPLN,20260218,164900,4.213,4.213,4.212,4.212
EURPLN,20260218,165000,4.213,4.213,4.212,4.212
EURPLN,20260218,165100,4.211,4.211,4.211,4.211
EURPLN,20260218,165200,4.212,4.213,4.212,4.212
EURPLN,20260218,165300,4.212,4.212,4.212,4.212
EURPLN,20260218,165400,4.212,4.213,4.212,4.213
EURPLN,20260218,165500,4.212,4.213,4.212,4.213
EURPLN,20260218,165600,4.213,4.213,4.213,4.213
EURPLN,20260218,165700,4.212,4.213,4.212,4.213
EURPLN,20260218,165800,4.212,4.213,4.212,4.212
EURPLN,20260218,165900,4.213,4.213,4.212,4.212
EURPLN,20260218,170000,4.213,4.213,4.211,4.211
EURPLN,20260218,170100,4.211,4.211,4.211,4.211
EURPLN,20260218,170200,4.210,4.211,4.210,4.211
EURPLN,20260218,170300,4.211,4.211,4.211,4.211
EURPLN,20260218,170400,4.211,4.211,4.211,4.211
EURPLN,20260218,170500,4.211,4.211,4.211,4.211
EURPLN,20260218,170600,4.210,4.211,4.210,4.211
EURPLN,20260218,170700,4.211,4.211,4.210,4.210
EURPLN,20260218,170800,4.210,4.210,4.210,4.210
EURPLN,20260218,170900,4.210,4.210,4.209,4.209
EURPLN,20260218,171000,4.209,4.210,4.209,4.210
EURPLN,20260218,171100,4.211,4.211,4.210,4.210
EURPLN,20260218,171200,4.211,4.211,4.210,4.211
EURPLN,20260218,171300,4.211,4.211,4.211,4.211
EURPLN,20260218,171400,4.210,4.210,4.210,4.210
EURPLN,20260218,171500,4.211,4.211,4.211,4.211
EURPLN,20260218,171600,4.211,4.211,4.211,4.211
EURPLN,20260218,171700,4.210,4.210,4.210,4.210
EURPLN,20260218,171800,4.210,4.210,4.210,4.210
EURPLN,20260218,171900,4.210,4.210,4.209,4.210
EURPLN,20260218,172000,4.209,4.209,4.209,4.209
EURPLN,20260218,172100,4.210,4.210,4.210,4.210
EURPLN,20260218,172200,4.210,4.210,4.210,4.210
EURPLN,20260218,172300,4.210,4.210,4.210,4.210
EURPLN,20260218,172400,4.210,4.210,4.210,4.210
EURPLN,20260218,172500,4.210,4.210,4.210,4.210
EURPLN,20260218,172600,4.210,4.210,4.209,4.209
EURPLN,20260218,172700,4.209,4.209,4.209,4.209
EURPLN,20260218,172800,4.209,4.209,4.208,4.208
EURPLN,20260218,172900,4.208,4.208,4.208,4.208
EURPLN,20260218,173000,4.209,4.209,4.209,4.209
EURPLN,20260218,173100,4.209,4.209,4.209,4.209
EURPLN,20260218,173200,4.209,4.209,4.209,4.209
EURPLN,20260218,173300,4.209,4.209,4.209,4.209
EURPLN,20260218,173400,4.209,4.210,4.209,4.210
EURPLN,20260218,173500,4.210,4.210,4.209,4.209
EURPLN,20260218,173600,4.209,4.209,4.209,4.209
EURPLN,20260218,173700,4.209,4.209,4.209,4.209
EURPLN,20260218,173800,4.209,4.209,4.208,4.208
EURPLN,20260218,173900,4.209,4.209,4.208,4.208
EURPLN,20260218,174000,4.209,4.209,4.209,4.209
EURPLN,20260218,174100,4.208,4.208,4.208,4.208
EURPLN,20260218,174200,4.208,4.209,4.208,4.209
EURPLN,20260218,174300,4.209,4.209,4.209,4.209
EURPLN,20260218,174400,4.209,4.209,4.209,4.209
EURPLN,20260218,174500,4.208,4.208,4.208,4.208
EURPLN,20260218,174600,4.209,4.209,4.209,4.209
EURPLN,20260218,174700,4.209,4.209,4.209,4.209
EURPLN,20260218,174800,4.209,4.209,4.209,4.209
EURPLN,20260218,174900,4.209,4.209,4.209,4.209
EURPLN,20260218,175000,4.209,4.209,4.209,4.209
EURPLN,20260218,175100,4.209,4.209,4.209,4.209
EURPLN,20260218,175200,4.209,4.209,4.209,4.209
EURPLN,20260218,175300,4.209,4.209,4.209,4.209
EURPLN,20260218,175400,4.209,4.209,4.209,4.209
EURPLN,20260218,175500,4.209,4.209,4.209,4.209
EURPLN,20260218,175600,4.209,4.209,4.208,4.209
EURPLN,20260218,175700,4.209,4.209,4.209,4.209
EURPLN,20260218,175800,4.209,4.209,4.209,4.209
EURPLN,20260218,175900,4.209,4.209,4.209,4.209
EURPLN,20260218,180000,4.209,4.209,4.209,4.209
EURPLN,20260218,180100,4.208,4.208,4.208,4.208
EURPLN,20260218,180200,4.208,4.208,4.208,4.208
EURPLN,20260218,180300,4.209,4.209,4.209,4.209
EURPLN,20260218,180400,4.209,4.209,4.209,4.209
EURPLN,20260218,180500,4.209,4.209,4.209,4.209
EURPLN,20260218,180600,4.209,4.209,4.209,4.209
EURPLN,20260218,180700,4.209,4.210,4.209,4.210
EURPLN,20260218,180800,4.210,4.210,4.210,4.210
EURPLN,20260218,180900,4.210,4.210,4.210,4.210
EURPLN,20260218,181000,4.210,4.210,4.210,4.210
EURPLN,20260218,181100,4.210,4.210,4.210,4.210
EURPLN,20260218,181200,4.210,4.210,4.210,4.210
EURPLN,20260218,181300,4.211,4.211,4.210,4.211
EURPLN,20260218,181400,4.211,4.211,4.211,4.211
EURPLN,20260218,181500,4.210,4.210,4.210,4.210
EURPLN,20260218,181600,4.210,4.210,4.210,4.210
EURPLN,20260218,181700,4.210,4.210,4.209,4.209
EURPLN,20260218,181800,4.209,4.209,4.209,4.209
EURPLN,20260218,181900,4.209,4.209,4.209,4.209
EURPLN,20260218,182000,4.208,4.208,4.208,4.208
EURPLN,20260218,182100,4.208,4.208,4.208,4.208
EURPLN,20260218,182200,4.209,4.209,4.209,4.209
EURPLN,20260218,182300,4.209,4.211,4.209,4.211
EURPLN,20260218,182400,4.211,4.211,4.211,4.211
EURPLN,20260218,182500,4.210,4.210,4.210,4.210
EURPLN,20260218,182600,4.210,4.210,4.210,4.210
EURPLN,20260218,182700,4.209,4.209,4.209,4.209
EURPLN,20260218,182800,4.209,4.209,4.209,4.209
EURPLN,20260218,182900,4.209,4.209,4.209,4.209
EURPLN,20260218,183000,4.210,4.210,4.210,4.210
EURPLN,20260218,183100,4.210,4.210,4.210,4.210
EURPLN,20260218,183200,4.210,4.210,4.210,4.210
EURPLN,20260218,183300,4.210,4.210,4.210,4.210
EURPLN,20260218,183400,4.210,4.211,4.210,4.211
EURPLN,20260218,183500,4.211,4.211,4.211,4.211
EURPLN,20260218,183600,4.211,4.211,4.211,4.211
EURPLN,20260218,183700,4.211,4.211,4.211,4.211
EURPLN,20260218,183800,4.212,4.212,4.212,4.212
EURPLN,20260218,183900,4.212,4.212,4.212,4.212
EURPLN,20260218,184000,4.212,4.213,4.212,4.212
EURPLN,20260218,184100,4.213,4.213,4.212,4.212
EURPLN,20260218,184200,4.212,4.212,4.212,4.212
EURPLN,20260218,184300,4.213,4.213,4.213,4.213
EURPLN,20260218,184400,4.213,4.213,4.213,4.213
EURPLN,20260218,184500,4.213,4.213,4.212,4.212
EURPLN,20260218,184600,4.213,4.213,4.213,4.213
EURPLN,20260218,184700,4.213,4.213,4.212,4.212
EURPLN,20260218,184800,4.212,4.212,4.212,4.212
EURPLN,20260218,184900,4.212,4.212,4.212,4.212
EURPLN,20260218,185000,4.212,4.212,4.212,4.212
EURPLN,20260218,185100,4.212,4.212,4.212,4.212
EURPLN,20260218,185200,4.212,4.212,4.212,4.212
EURPLN,20260218,185300,4.212,4.212,4.212,4.212
EURPLN,20260218,185400,4.212,4.212,4.212,4.212
EURPLN,20260218,185500,4.212,4.212,4.212,4.212
EURPLN,20260218,185600,4.212,4.212,4.212,4.212
EURPLN,20260218,185700,4.212,4.212,4.212,4.212
EURPLN,20260218,185800,4.212,4.212,4.212,4.212
EURPLN,20260218,185900,4.212,4.212,4.212,4.212
EURPLN,20260218,190000,4.211,4.212,4.211,4.212
EURPLN,20260218,190100,4.212,4.212,4.212,4.212
EURPLN,20260218,190200,4.212,4.212,4.212,4.212
EURPLN,20260218,190300,4.212,4.212,4.211,4.211
EURPLN,20260218,190400,4.211,4.211,4.211,4.211
EURPLN,20260218,190500,4.211,4.211,4.211,4.211
EURPLN,20260218,190600,4.211,4.211,4.211,4.211
EURPLN,20260218,190700,4.210,4.211,4.210,4.211
EURPLN,20260218,190800,4.211,4.211,4.211,4.211
EURPLN,20260218,190900,4.211,4.211,4.211,4.211
EURPLN,20260218,191000,4.211,4.211,4.211,4.211
EURPLN,20260218,191100,4.211,4.211,4.211,4.211
EURPLN,20260218,191200,4.211,4.211,4.211,4.211
EURPLN,20260218,191300,4.211,4.211,4.211,4.211
EURPLN,20260218,191400,4.211,4.211,4.211,4.211
EURPLN,20260218,191500,4.211,4.211,4.211,4.211
EURPLN,20260218,191600,4.211,4.211,4.211,4.211
EURPLN,20260218,191700,4.211,4.211,4.211,4.211
EURPLN,20260218,191800,4.211,4.211,4.211,4.211
EURPLN,20260218,191900,4.212,4.212,4.212,4.212
EURPLN,20260218,192000,4.212,4.212,4.212,4.212
EURPLN,20260218,192100,4.213,4.213,4.212,4.212
EURPLN,20260218,192200,4.213,4.213,4.213,4.213
EURPLN,20260218,192300,4.213,4.213,4.213,4.213
EURPLN,20260218,192400,4.213,4.213,4.213,4.213
EURPLN,20260218,192500,4.213,4.213,4.213,4.213
EURPLN,20260218,192600,4.213,4.213,4.213,4.213
EURPLN,20260218,192700,4.213,4.213,4.213,4.213
EURPLN,20260218,192800,4.213,4.213,4.213,4.213
EURPLN,20260218,192900,4.213,4.213,4.213,4.213
EURPLN,20260218,193000,4.213,4.213,4.213,4.213
EURPLN,20260218,193100,4.213,4.213,4.213,4.213
EURPLN,20260218,193200,4.213,4.214,4.213,4.214
EURPLN,20260218,193300,4.214,4.214,4.214,4.214
EURPLN,20260218,193400,4.213,4.214,4.213,4.213
EURPLN,20260218,193500,4.213,4.213,4.213,4.213
EURPLN,20260218,193600,4.213,4.213,4.213,4.213
EURPLN,20260218,193700,4.213,4.213,4.213,4.213
EURPLN,20260218,193800,4.213,4.213,4.213,4.213
EURPLN,20260218,193900,4.213,4.213,4.213,4.213
EURPLN,20260218,194000,4.213,4.213,4.213,4.213
EURPLN,20260218,194100,4.213,4.213,4.213,4.213
EURPLN,20260218,194200,4.213,4.213,4.213,4.213
EURPLN,20260218,194300,4.213,4.213,4.213,4.213
EURPLN,20260218,194400,4.213,4.213,4.213,4.213
EURPLN,20260218,194500,4.213,4.213,4.213,4.213
EURPLN,20260218,194600,4.213,4.213,4.212,4.212
EURPLN,20260218,194700,4.213,4.213,4.213,4.213
EURPLN,20260218,194800,4.213,4.213,4.213,4.213
EURPLN,20260218,194900,4.213,4.213,4.213,4.213
EURPLN,20260218,195000,4.213,4.214,4.213,4.214
EURPLN,20260218,195100,4.213,4.213,4.213,4.213
EURPLN,20260218,195200,4.213,4.213,4.213,4.213
EURPLN,20260218,195300,4.213,4.213,4.213,4.213
EURPLN,20260218,195400,4.213,4.213,4.213,4.213
EURPLN,20260218,195500,4.213,4.213,4.213,4.213
EURPLN,20260218,195600,4.213,4.213,4.213,4.213
EURPLN,20260218,195700,4.213,4.213,4.213,4.213
EURPLN,20260218,195800,4.213,4.213,4.213,4.213
EURPLN,20260218,195900,4.214,4.214,4.214,4.214
EURPLN,20260218,200000,4.214,4.214,4.213,4.213
EURPLN,20260218,200100,4.212,4.213,4.211,4.213
EURPLN,20260218,200200,4.212,4.212,4.211,4.212
EURPLN,20260218,200300,4.212,4.212,4.212,4.212
EURPLN,20260218,200400,4.213,4.213,4.212,4.212
EURPLN,20260218,200500,4.212,4.212,4.212,4.212
EURPLN,20260218,200600,4.213,4.213,4.212,4.212
EURPLN,20260218,200700,4.212,4.213,4.212,4.213
EURPLN,20260218,200800,4.212,4.212,4.212,4.212
EURPLN,20260218,200900,4.212,4.213,4.212,4.213
EURPLN,20260218,201000,4.213,4.214,4.213,4.213
EURPLN,20260218,201100,4.213,4.213,4.213,4.213
EURPLN,20260218,201200,4.212,4.213,4.212,4.212
EURPLN,20260218,201300,4.212,4.213,4.212,4.213
EURPLN,20260218,201400,4.212,4.212,4.212,4.212
EURPLN,20260218,201500,4.212,4.212,4.212,4.212
EURPLN,20260218,201600,4.212,4.213,4.212,4.213
EURPLN,20260218,201700,4.213,4.213,4.213,4.213
EURPLN,20260218,201800,4.213,4.213,4.213,4.213
EURPLN,20260218,201900,4.213,4.213,4.213,4.213
EURPLN,20260218,202000,4.213,4.213,4.213,4.213
EURPLN,20260218,202100,4.213,4.213,4.213,4.213
EURPLN,20260218,202200,4.213,4.213,4.213,4.213
EURPLN,20260218,202300,4.214,4.214,4.214,4.214
EURPLN,20260218,202400,4.214,4.214,4.214,4.214
EURPLN,20260218,202500,4.213,4.213,4.213,4.213
EURPLN,20260218,202600,4.214,4.214,4.214,4.214
EURPLN,20260218,202700,4.214,4.214,4.214,4.214
EURPLN,20260218,202800,4.214,4.214,4.214,4.214
EURPLN,20260218,202900,4.214,4.214,4.214,4.214
EURPLN,20260218,203000,4.214,4.214,4.214,4.214
EURPLN,20260218,203100,4.214,4.214,4.214,4.214
EURPLN,20260218,203200,4.214,4.214,4.213,4.213
EURPLN,20260218,203300,4.214,4.214,4.214,4.214
EURPLN,20260218,203400,4.214,4.214,4.214,4.214
EURPLN,20260218,203500,4.214,4.214,4.214,4.214
EURPLN,20260218,203600,4.214,4.214,4.214,4.214
EURPLN,20260218,203700,4.214,4.214,4.214,4.214
EURPLN,20260218,203800,4.214,4.214,4.214,4.214
EURPLN,20260218,203900,4.214,4.214,4.214,4.214
EURPLN,20260218,204000,4.214,4.214,4.214,4.214
EURPLN,20260218,204100,4.214,4.214,4.214,4.214
EURPLN,20260218,204200,4.214,4.214,4.214,4.214
EURPLN,20260218,204300,4.214,4.215,4.214,4.215
EURPLN,20260218,204400,4.215,4.215,4.215,4.215
EURPLN,20260218,204500,4.215,4.215,4.215,4.215
EURPLN,20260218,204600,4.215,4.215,4.215,4.215
EURPLN,20260218,204700,4.215,4.215,4.215,4.215
EURPLN,20260218,204800,4.215,4.215,4.215,4.215
EURPLN,20260218,204900,4.215,4.215,4.215,4.215
EURPLN,20260218,205000,4.215,4.215,4.215,4.215
EURPLN,20260218,205100,4.215,4.215,4.215,4.215
EURPLN,20260218,205200,4.215,4.215,4.215,4.215
EURPLN,20260218,205300,4.214,4.214,4.214,4.214
EURPLN,20260218,205400,4.214,4.214,4.214,4.214
EURPLN,20260218,205500,4.214,4.214,4.214,4.214
EURPLN,20260218,205600,4.214,4.214,4.214,4.214
EURPLN,20260218,205700,4.214,4.214,4.213,4.213
EURPLN,20260218,205800,4.214,4.214,4.213,4.213
EURPLN,20260218,205900,4.212,4.212,4.212,4.212
EURPLN,20260218,210000,4.212,4.212,4.212,4.212
EURPLN,20260218,210100,4.212,4.212,4.211,4.211
EURPLN,20260218,210200,4.211,4.211,4.211,4.211
EURPLN,20260218,210300,4.210,4.210,4.210,4.210
EURPLN,20260218,210400,4.210,4.210,4.210,4.210
EURPLN,20260218,210500,4.210,4.210,4.210,4.210
EURPLN,20260218,210600,4.210,4.210,4.210,4.210
EURPLN,20260218,210700,4.210,4.210,4.209,4.209
EURPLN,20260218,210800,4.210,4.210,4.209,4.209
EURPLN,20260218,210900,4.210,4.210,4.209,4.209
EURPLN,20260218,211000,4.209,4.209,4.209,4.209
EURPLN,20260218,211100,4.209,4.209,4.209,4.209
EURPLN,20260218,211200,4.209,4.209,4.209,4.209
EURPLN,20260218,211300,4.210,4.211,4.210,4.211
EURPLN,20260218,211400,4.211,4.211,4.211,4.211
EURPLN,20260218,211500,4.211,4.211,4.211,4.211
EURPLN,20260218,211600,4.211,4.211,4.211,4.211
EURPLN,20260218,211700,4.211,4.212,4.211,4.212
EURPLN,20260218,211800,4.212,4.212,4.212,4.212
EURPLN,20260218,211900,4.212,4.212,4.212,4.212
EURPLN,20260218,212000,4.212,4.212,4.212,4.212
EURPLN,20260218,212100,4.211,4.211,4.211,4.211
EURPLN,20260218,212200,4.211,4.211,4.211,4.211
EURPLN,20260218,212300,4.211,4.211,4.211,4.211
EURPLN,20260218,212400,4.211,4.211,4.211,4.211
EURPLN,20260218,212500,4.211,4.211,4.211,4.211
EURPLN,20260218,212600,4.211,4.211,4.211,4.211
EURPLN,20260218,212700,4.211,4.211,4.211,4.211
EURPLN,20260218,212800,4.211,4.211,4.211,4.211
EURPLN,20260218,212900,4.211,4.211,4.211,4.211
EURPLN,20260218,213000,4.211,4.211,4.211,4.211
EURPLN,20260218,213100,4.212,4.213,4.212,4.213
EURPLN,20260218,213200,4.213,4.213,4.213,4.213
EURPLN,20260218,213300,4.213,4.213,4.213,4.213
EURPLN,20260218,213400,4.212,4.212,4.212,4.212
EURPLN,20260218,213500,4.213,4.213,4.213,4.213
EURPLN,20260218,213600,4.213,4.213,4.212,4.212
EURPLN,20260218,213700,4.212,4.212,4.212,4.212
EURPLN,20260218,213800,4.212,4.212,4.212,4.212
EURPLN,20260218,213900,4.212,4.212,4.212,4.212
EURPLN,20260218,214000,4.213,4.213,4.213,4.213
EURPLN,20260218,214100,4.212,4.213,4.212,4.213
EURPLN,20260218,214200,4.212,4.212,4.212,4.212
EURPLN,20260218,214300,4.212,4.212,4.212,4.212
EURPLN,20260218,214400,4.212,4.212,4.212,4.212
EURPLN,20260218,214500,4.212,4.212,4.212,4.212
EURPLN,20260218,214600,4.212,4.212,4.212,4.212
EURPLN,20260218,214700,4.212,4.212,4.212,4.212
EURPLN,20260218,214800,4.212,4.212,4.212,4.212
EURPLN,20260218,214900,4.212,4.212,4.212,4.212
EURPLN,20260218,215000,4.212,4.212,4.212,4.212
EURPLN,20260218,215100,4.212,4.213,4.212,4.213
EURPLN,20260218,215200,4.213,4.213,4.213,4.213
EURPLN,20260218,215300,4.213,4.213,4.213,4.213
EURPLN,20260218,215400,4.213,4.213,4.213,4.213
EURPLN,20260218,215500,4.213,4.213,4.213,4.213
EURPLN,20260218,215600,4.213,4.213,4.213,4.213
EURPLN,20260218,215700,4.213,4.213,4.213,4.213
EURPLN,20260218,215800,4.213,4.213,4.213,4.213
EURPLN,20260218,215900,4.212,4.212,4.212,4.212
EURPLN,20260218,220000,4.212,4.212,4.212,4.212
EURPLN,20260218,220100,4.212,4.212,4.212,4.212
EURPLN,20260218,220200,4.212,4.213,4.212,4.213
EURPLN,20260218,220300,4.213,4.213,4.213,4.213
EURPLN,20260218,220400,4.213,4.213,4.213,4.213
EURPLN,20260218,220500,4.213,4.213,4.213,4.213
EURPLN,20260218,220600,4.213,4.213,4.213,4.213
EURPLN,20260218,220700,4.213,4.213,4.213,4.213
EURPLN,20260218,220800,4.213,4.213,4.213,4.213
EURPLN,20260218,220900,4.213,4.213,4.213,4.213
EURPLN,20260218,221000,4.213,4.213,4.213,4.213
EURPLN,20260218,221100,4.213,4.213,4.213,4.213
EURPLN,20260218,221200,4.213,4.213,4.213,4.213
EURPLN,20260218,221300,4.213,4.213,4.213,4.213
EURPLN,20260218,221400,4.213,4.213,4.213,4.213
EURPLN,20260218,221500,4.213,4.213,4.213,4.213
EURPLN,20260218,221600,4.213,4.213,4.213,4.213
EURPLN,20260218,221700,4.213,4.213,4.213,4.213
EURPLN,20260218,221800,4.213,4.213,4.213,4.213
EURPLN,20260218,221900,4.213,4.213,4.213,4.213
EURPLN,20260218,222000,4.213,4.213,4.213,4.213
EURPLN,20260218,222100,4.213,4.213,4.213,4.213
EURPLN,20260218,222200,4.213,4.213,4.213,4.213
EURPLN,20260218,222300,4.213,4.213,4.213,4.213
EURPLN,20260218,222400,4.213,4.213,4.213,4.213
EURPLN,20260218,222500,4.213,4.213,4.213,4.213
EURPLN,20260218,222600,4.213,4.213,4.213,4.213
EURPLN,20260218,222700,4.213,4.213,4.213,4.213
EURPLN,20260218,222800,4.214,4.214,4.214,4.214
EURPLN,20260218,222900,4.214,4.214,4.214,4.214
EURPLN,20260218,223000,4.213,4.214,4.213,4.214
EURPLN,20260218,223100,4.214,4.214,4.214,4.214
EURPLN,20260218,223200,4.213,4.213,4.213,4.213
EURPLN,20260218,223300,4.213,4.213,4.213,4.213
EURPLN,20260218,223400,4.213,4.213,4.213,4.213
EURPLN,20260218,223500,4.213,4.213,4.213,4.213
EURPLN,20260218,223600,4.213,4.213,4.213,4.213
EURPLN,20260218,223700,4.213,4.213,4.213,4.213
EURPLN,20260218,223800,4.213,4.213,4.213,4.213
EURPLN,20260218,223900,4.213,4.213,4.213,4.213
EURPLN,20260218,224000,4.213,4.213,4.213,4.213
EURPLN,20260218,224100,4.213,4.213,4.213,4.213
EURPLN,20260218,224200,4.213,4.213,4.213,4.213
EURPLN,20260218,224300,4.213,4.213,4.213,4.213
EURPLN,20260218,224400,4.213,4.213,4.213,4.213
EURPLN,20260218,224500,4.213,4.213,4.213,4.213
EURPLN,20260218,224600,4.213,4.213,4.213,4.213
EURPLN,20260218,224700,4.213,4.213,4.213,4.213
EURPLN,20260218,224800,4.213,4.214,4.213,4.214
EURPLN,20260218,224900,4.214,4.214,4.214,4.214
EURPLN,20260218,225000,4.214,4.214,4.214,4.214
EURPLN,20260218,225100,4.214,4.214,4.214,4.214
EURPLN,20260218,225200,4.214,4.214,4.214,4.214
EURPLN,20260218,225300,4.213,4.213,4.213,4.213
EURPLN,20260218,225400,4.213,4.213,4.213,4.213
EURPLN,20260218,225500,4.213,4.213,4.213,4.213
EURPLN,20260218,225600,4.213,4.213,4.213,4.213
EURPLN,20260218,225700,4.213,4.213,4.213,4.213
EURPLN,20260218,225800,4.213,4.213,4.213,4.213
EURPLN,20260218,225900,4.213,4.214,4.213,4.214
EURPLN,20260218,230000,4.213,4.213,4.213,4.213
EURPLN,20260218,230100,4.213,4.213,4.213,4.213
EURPLN,20260218,230200,4.213,4.213,4.213,4.213
EURPLN,20260218,230300,4.213,4.213,4.213,4.213
EURPLN,20260218,230400,4.213,4.213,4.213,4.213
EURPLN,20260218,230500,4.213,4.213,4.213,4.213
EURPLN,20260218,230600,4.213,4.213,4.213,4.213
EURPLN,20260218,230700,4.213,4.213,4.213,4.213
EURPLN,20260218,230800,4.212,4.213,4.212,4.213
EURPLN,20260218,230900,4.213,4.213,4.213,4.213
EURPLN,20260218,231000,4.213,4.213,4.213,4.213
EURPLN,20260218,231100,4.213,4.213,4.213,4.213
EURPLN,20260218,231200,4.213,4.213,4.213,4.213
EURPLN,20260218,231300,4.213,4.213,4.213,4.213
EURPLN,20260218,231400,4.213,4.213,4.213,4.213
EURPLN,20260218,231500,4.213,4.213,4.213,4.213
EURPLN,20260218,231600,4.213,4.213,4.213,4.213
EURPLN,20260218,231700,4.213,4.213,4.213,4.213
EURPLN,20260218,231800,4.213,4.213,4.213,4.213
EURPLN,20260218,231900,4.213,4.213,4.213,4.213
EURPLN,20260218,232000,4.213,4.213,4.213,4.213
EURPLN,20260218,232100,4.213,4.213,4.213,4.213
EURPLN,20260218,232200,4.213,4.213,4.213,4.213
EURPLN,20260218,232300,4.213,4.213,4.213,4.213
EURPLN,20260218,232400,4.213,4.213,4.213,4.213
EURPLN,20260218,232500,4.213,4.213,4.213,4.213
EURPLN,20260218,232600,4.213,4.213,4.213,4.213
EURPLN,20260218,232700,4.213,4.213,4.213,4.213
EURPLN,20260218,232800,4.213,4.213,4.213,4.213
EURPLN,20260218,232900,4.213,4.213,4.213,4.213
EURPLN,20260218,233000,4.213,4.213,4.213,4.213
EURPLN,20260218,233100,4.213,4.213,4.213,4.213
EURPLN,20260218,233200,4.213,4.213,4.213,4.213
EURPLN,20260218,233300,4.213,4.213,4.213,4.213
EURPLN,20260218,233400,4.213,4.213,4.213,4.213
EURPLN,20260218,233500,4.213,4.213,4.213,4.213
EURPLN,20260218,233600,4.213,4.213,4.213,4.213
EURPLN,20260218,233700,4.213,4.213,4.213,4.213
EURPLN,20260218,233800,4.213,4.213,4.213,4.213
EURPLN,20260218,233900,4.213,4.213,4.213,4.213
EURPLN,20260218,234000,4.213,4.213,4.213,4.213
EURPLN,20260218,234100,4.213,4.213,4.213,4.213
EURPLN,20260218,234200,4.214,4.214,4.214,4.214
EURPLN,20260218,234300,4.214,4.214,4.214,4.214
EURPLN,20260218,234400,4.214,4.214,4.214,4.214
EURPLN,20260218,234500,4.214,4.214,4.214,4.214
EURPLN,20260218,234600,4.214,4.214,4.214,4.214
EURPLN,20260218,234700,4.214,4.214,4.214,4.214
EURPLN,20260218,234800,4.214,4.214,4.214,4.214
EURPLN,20260218,234900,4.214,4.214,4.214,4.214
EURPLN,20260218,235000,4.214,4.214,4.214,4.214
EURPLN,20260218,235100,4.214,4.214,4.214,4.214
EURPLN,20260218,235200,4.214,4.214,4.214,4.214
EURPLN,20260218,235300,4.214,4.214,4.214,4.214
EURPLN,20260218,235400,4.214,4.214,4.214,4.214
EURPLN,20260218,235500,4.214,4.214,4.214,4.214
EURPLN,20260218,235600,4.214,4.214,4.214,4.214
EURPLN,20260218,235700,4.214,4.214,4.214,4.214
EURPLN,20260218,235800,4.214,4.214,4.214,4.214
EURPLN,20260218,235900,4.214,4.214,4.214,4.214
EURPLN,20260219,000000,4.214,4.214,4.214,4.214
EURCNH,20260218,000100,8.1590,8.1594,8.1589,8.1594
EURCNH,20260218,000200,8.1598,8.1606,8.1598,8.1606
EURCNH,20260218,000300,8.1606,8.1606,8.1606,8.1606
EURCNH,20260218,000400,8.1606,8.1609,8.1606,8.1609
EURCNH,20260218,000500,8.1610,8.1610,8.1610,8.1610
EURCNH,20260218,000600,8.1611,8.1611,8.1611,8.1611
EURCNH,20260218,000700,8.1611,8.1611,8.1611,8.1611
EURCNH,20260218,000800,8.1611,8.1611,8.1611,8.1611
EURCNH,20260218,000900,8.1611,8.1611,8.1611,8.1611
EURCNH,20260218,001000,8.1622,8.1622,8.1618,8.1618
EURCNH,20260218,001100,8.1617,8.1617,8.1617,8.1617
EURCNH,20260218,001200,8.1617,8.1617,8.1617,8.1617
EURCNH,20260218,001300,8.1617,8.1617,8.1617,8.1617
EURCNH,20260218,001400,8.1617,8.1617,8.1617,8.1617
EURCNH,20260218,001500,8.1610,8.1610,8.1608,8.1608
EURCNH,20260218,001600,8.1607,8.1607,8.1603,8.1603
EURCNH,20260218,001700,8.1602,8.1602,8.1599,8.1601
EURCNH,20260218,001800,8.1603,8.1606,8.1603,8.1606
EURCNH,20260218,001900,8.1606,8.1606,8.1606,8.1606
EURCNH,20260218,002000,8.1606,8.1606,8.1606,8.1606
EURCNH,20260218,002100,8.1606,8.1608,8.1606,8.1608
EURCNH,20260218,002200,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002300,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002400,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002500,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002600,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002700,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002800,8.1608,8.1608,8.1608,8.1608
EURCNH,20260218,002900,8.1599,8.1599,8.1596,8.1596
EURCNH,20260218,003000,8.1594,8.1594,8.1594,8.1594
EURCNH,20260218,003100,8.1594,8.1594,8.1594,8.1594
EURCNH,20260218,003200,8.1592,8.1592,8.1592,8.1592
EURCNH,20260218,003300,8.1592,8.1592,8.1588,8.1588
EURCNH,20260218,003400,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,003500,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,003600,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,003700,8.1588,8.1588,8.1588,8.1588
EURCNH,20260218,003800,8.1588,8.1588,8.1588,8.1588
EURCNH,20260218,003900,8.1588,8.1588,8.1587,8.1587
EURCNH,20260218,004000,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004100,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004200,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004300,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004400,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004500,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004600,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004700,8.1588,8.1589,8.1588,8.1588
EURCNH,20260218,004800,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,004900,8.1587,8.1587,8.1583,8.1583
EURCNH,20260218,005000,8.1582,8.1596,8.1582,8.1596
EURCNH,20260218,005100,8.1595,8.1595,8.1591,8.1591
EURCNH,20260218,005200,8.1591,8.1591,8.1591,8.1591
EURCNH,20260218,005300,8.1589,8.1589,8.1587,8.1587
EURCNH,20260218,005400,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,005500,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,005600,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,005700,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,005800,8.1578,8.1578,8.1578,8.1578
EURCNH,20260218,005900,8.1578,8.1582,8.1578,8.1582
EURCNH,20260218,010000,8.1583,8.1583,8.1582,8.1582
EURCNH,20260218,010100,8.1582,8.1587,8.1581,8.1587
EURCNH,20260218,010200,8.1586,8.1587,8.1584,8.1587
EURCNH,20260218,010300,8.1588,8.1589,8.1588,8.1588
EURCNH,20260218,010400,8.1586,8.1586,8.1585,8.1586
EURCNH,20260218,010500,8.1587,8.1587,8.1582,8.1583
EURCNH,20260218,010600,8.1584,8.1587,8.1584,8.1587
EURCNH,20260218,010700,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,010800,8.1587,8.1587,8.1580,8.1580
EURCNH,20260218,010900,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,011000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,011100,8.1594,8.1594,8.1594,8.1594
EURCNH,20260218,011200,8.1595,8.1595,8.1594,8.1594
EURCNH,20260218,011300,8.1594,8.1594,8.1594,8.1594
EURCNH,20260218,011400,8.1594,8.1594,8.1594,8.1594
EURCNH,20260218,011500,8.1594,8.1594,8.1594,8.1594
EURCNH,20260218,011600,8.1593,8.1593,8.1592,8.1592
EURCNH,20260218,011700,8.1593,8.1594,8.1592,8.1592
EURCNH,20260218,011800,8.1592,8.1592,8.1586,8.1586
EURCNH,20260218,011900,8.1583,8.1583,8.1583,8.1583
EURCNH,20260218,012000,8.1586,8.1586,8.1586,8.1586
EURCNH,20260218,012100,8.1587,8.1587,8.1587,8.1587
EURCNH,20260218,012200,8.1583,8.1583,8.1581,8.1581
EURCNH,20260218,012300,8.1580,8.1582,8.1580,8.1582
EURCNH,20260218,012400,8.1582,8.1582,8.1582,8.1582
EURCNH,20260218,012500,8.1582,8.1582,8.1580,8.1580
EURCNH,20260218,012600,8.1578,8.1580,8.1576,8.1580
EURCNH,20260218,012700,8.1581,8.1581,8.1581,8.1581
EURCNH,20260218,012800,8.1581,8.1581,8.1581,8.1581
EURCNH,20260218,012900,8.1581,8.1581,8.1581,8.1581
EURCNH,20260218,013000,8.1581,8.1585,8.1581,8.1585
EURCNH,20260218,013100,8.1586,8.1589,8.1586,8.1589
EURCNH,20260218,013200,8.1589,8.1589,8.1589,8.1589
EURCNH,20260218,013300,8.1593,8.1593,8.1593,8.1593
EURCNH,20260218,013400,8.1592,8.1592,8.1592,8.1592
EURCNH,20260218,013500,8.1592,8.1592,8.1583,8.1583
EURCNH,20260218,013600,8.1582,8.1582,8.1578,8.1578
EURCNH,20260218,013700,8.1579,8.1580,8.1578,8.1578
EURCNH,20260218,013800,8.1576,8.1576,8.1570,8.1570
EURCNH,20260218,013900,8.1569,8.1569,8.1568,8.1568
EURCNH,20260218,014000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,014100,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,014200,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,014300,8.1571,8.1571,8.1571,8.1571
EURCNH,20260218,014400,8.1571,8.1571,8.1571,8.1571
EURCNH,20260218,014500,8.1571,8.1571,8.1571,8.1571
EURCNH,20260218,014600,8.1569,8.1572,8.1568,8.1572
EURCNH,20260218,014700,8.1573,8.1573,8.1573,8.1573
EURCNH,20260218,014800,8.1579,8.1580,8.1579,8.1580
EURCNH,20260218,014900,8.1582,8.1582,8.1580,8.1580
EURCNH,20260218,015000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,015100,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,015200,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,015300,8.1583,8.1583,8.1578,8.1578
EURCNH,20260218,015400,8.1579,8.1579,8.1579,8.1579
EURCNH,20260218,015500,8.1578,8.1578,8.1568,8.1568
EURCNH,20260218,015600,8.1566,8.1566,8.1561,8.1561
EURCNH,20260218,015700,8.1560,8.1560,8.1560,8.1560
EURCNH,20260218,015800,8.1557,8.1557,8.1557,8.1557
EURCNH,20260218,015900,8.1554,8.1554,8.1554,8.1554
EURCNH,20260218,020000,8.1554,8.1554,8.1554,8.1554
EURCNH,20260218,020100,8.1554,8.1554,8.1550,8.1550
EURCNH,20260218,020200,8.1549,8.1568,8.1549,8.1566
EURCNH,20260218,020300,8.1568,8.1569,8.1568,8.1568
EURCNH,20260218,020400,8.1569,8.1575,8.1569,8.1575
EURCNH,20260218,020500,8.1573,8.1573,8.1570,8.1570
EURCNH,20260218,020600,8.1571,8.1574,8.1570,8.1574
EURCNH,20260218,020700,8.1575,8.1575,8.1574,8.1574
EURCNH,20260218,020800,8.1573,8.1579,8.1573,8.1579
EURCNH,20260218,020900,8.1578,8.1579,8.1578,8.1578
EURCNH,20260218,021000,8.1577,8.1578,8.1576,8.1578
EURCNH,20260218,021100,8.1579,8.1580,8.1575,8.1575
EURCNH,20260218,021200,8.1576,8.1576,8.1575,8.1575
EURCNH,20260218,021300,8.1573,8.1573,8.1571,8.1571
EURCNH,20260218,021400,8.1570,8.1570,8.1570,8.1570
EURCNH,20260218,021500,8.1570,8.1573,8.1570,8.1573
EURCNH,20260218,021600,8.1575,8.1575,8.1573,8.1573
EURCNH,20260218,021700,8.1574,8.1574,8.1570,8.1573
EURCNH,20260218,021800,8.1575,8.1576,8.1574,8.1576
EURCNH,20260218,021900,8.1577,8.1578,8.1577,8.1578
EURCNH,20260218,022000,8.1578,8.1578,8.1578,8.1578
EURCNH,20260218,022100,8.1579,8.1579,8.1578,8.1578
EURCNH,20260218,022200,8.1577,8.1578,8.1577,8.1578
EURCNH,20260218,022300,8.1577,8.1577,8.1575,8.1575
EURCNH,20260218,022400,8.1574,8.1574,8.1573,8.1573
EURCNH,20260218,022500,8.1574,8.1574,8.1574,8.1574
EURCNH,20260218,022600,8.1573,8.1578,8.1573,8.1578
EURCNH,20260218,022700,8.1577,8.1578,8.1577,8.1578
EURCNH,20260218,022800,8.1579,8.1580,8.1579,8.1580
EURCNH,20260218,022900,8.1579,8.1579,8.1578,8.1578
EURCNH,20260218,023000,8.1576,8.1576,8.1576,8.1576
EURCNH,20260218,023100,8.1575,8.1576,8.1575,8.1576
EURCNH,20260218,023200,8.1577,8.1580,8.1577,8.1580
EURCNH,20260218,023300,8.1581,8.1583,8.1581,8.1583
EURCNH,20260218,023400,8.1582,8.1582,8.1580,8.1580
EURCNH,20260218,023500,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,023600,8.1574,8.1574,8.1571,8.1573
EURCNH,20260218,023700,8.1574,8.1574,8.1574,8.1574
EURCNH,20260218,023800,8.1573,8.1574,8.1573,8.1573
EURCNH,20260218,023900,8.1573,8.1573,8.1573,8.1573
EURCNH,20260218,024000,8.1572,8.1572,8.1572,8.1572
EURCNH,20260218,024100,8.1571,8.1571,8.1571,8.1571
EURCNH,20260218,024200,8.1571,8.1571,8.1571,8.1571
EURCNH,20260218,024300,8.1571,8.1577,8.1571,8.1577
EURCNH,20260218,024400,8.1576,8.1576,8.1575,8.1575
EURCNH,20260218,024500,8.1578,8.1580,8.1578,8.1580
EURCNH,20260218,024600,8.1581,8.1581,8.1581,8.1581
EURCNH,20260218,024700,8.1581,8.1583,8.1581,8.1583
EURCNH,20260218,024800,8.1584,8.1584,8.1583,8.1583
EURCNH,20260218,024900,8.1581,8.1581,8.1579,8.1580
EURCNH,20260218,025000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260218,025100,8.1582,8.1582,8.1582,8.1582
EURCNH,20260218,025200,8.1580,8.1580,8.1578,8.1578
EURCNH,20260218,025300,8.1577,8.1577,8.1574,8.1574
EURCNH,20260218,025400,8.1575,8.1575,8.1575,8.1575
EURCNH,20260218,025500,8.1575,8.1575,8.1574,8.1574
EURCNH,20260218,025600,8.1573,8.1573,8.1571,8.1571
EURCNH,20260218,025700,8.1570,8.1570,8.1568,8.1568
EURCNH,20260218,025800,8.1566,8.1566,8.1566,8.1566
EURCNH,20260218,025900,8.1566,8.1566,8.1564,8.1565
EURCNH,20260218,030000,8.1564,8.1566,8.1564,8.1566
EURCNH,20260218,030100,8.1567,8.1567,8.1557,8.1557
EURCNH,20260218,030200,8.1558,8.1560,8.1558,8.1560
EURCNH,20260218,030300,8.1561,8.1565,8.1561,8.1562
EURCNH,20260218,030400,8.1561,8.1561,8.1561,8.1561
EURCNH,20260218,030500,8.1561,8.1564,8.1561,8.1563
EURCNH,20260218,030600,8.1562,8.1562,8.1561,8.1561
EURCNH,20260218,030700,8.1562,8.1564,8.1562,8.1564
EURCNH,20260218,030800,8.1565,8.1569,8.1565,8.1569
EURCNH,20260218,030900,8.1570,8.1573,8.1570,8.1573
EURCNH,20260218,031000,8.1574,8.1575,8.1574,8.1575
EURCNH,20260218,031100,8.1575,8.1576,8.1575,8.1576
EURCNH,20260218,031200,8.1573,8.1573,8.1570,8.1570
EURCNH,20260218,031300,8.1569,8.1569,8.1568,8.1568
EURCNH,20260218,031400,8.1566,8.1566,8.1564,8.1564
EURCNH,20260218,031500,8.1565,8.1565,8.1558,8.1558
EURCNH,20260218,031600,8.1557,8.1559,8.1557,8.1559
EURCNH,20260218,031700,8.1560,8.1561,8.1560,8.1561
EURCNH,20260218,031800,8.1561,8.1561,8.1559,8.1559
EURCNH,20260218,031900,8.1561,8.1561,8.1561,8.1561
EURCNH,20260218,032000,8.1561,8.1562,8.1561,8.1562
EURCNH,20260218,032100,8.1561,8.1561,8.1554,8.1554
EURCNH,20260218,032200,8.1556,8.1556,8.1556,8.1556
EURCNH,20260218,032300,8.1556,8.1558,8.1556,8.1558
EURCNH,20260218,032400,8.1557,8.1557,8.1556,8.1556
EURCNH,20260218,032500,8.1557,8.1560,8.1557,8.1560
EURCNH,20260218,032600,8.1562,8.1568,8.1561,8.1568
EURCNH,20260218,032700,8.1568,8.1569,8.1568,8.1569
EURCNH,20260218,032800,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,032900,8.1567,8.1567,8.1567,8.1567
EURCNH,20260218,033000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,033100,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,033200,8.1568,8.1568,8.1567,8.1568
EURCNH,20260218,033300,8.1566,8.1566,8.1564,8.1564
EURCNH,20260218,033400,8.1566,8.1568,8.1566,8.1567
EURCNH,20260218,033500,8.1566,8.1566,8.1564,8.1564
EURCNH,20260218,033600,8.1564,8.1564,8.1564,8.1564
EURCNH,20260218,033700,8.1566,8.1566,8.1566,8.1566
EURCNH,20260218,033800,8.1564,8.1568,8.1564,8.1568
EURCNH,20260218,033900,8.1569,8.1572,8.1569,8.1572
EURCNH,20260218,034000,8.1576,8.1576,8.1575,8.1575
EURCNH,20260218,034100,8.1574,8.1575,8.1574,8.1575
EURCNH,20260218,034200,8.1576,8.1576,8.1576,8.1576
EURCNH,20260218,034300,8.1578,8.1578,8.1578,8.1578
EURCNH,20260218,034400,8.1578,8.1581,8.1578,8.1579
EURCNH,20260218,034500,8.1576,8.1576,8.1575,8.1575
EURCNH,20260218,034600,8.1575,8.1575,8.1575,8.1575
EURCNH,20260218,034700,8.1575,8.1575,8.1575,8.1575
EURCNH,20260218,034800,8.1575,8.1575,8.1575,8.1575
EURCNH,20260218,034900,8.1575,8.1575,8.1575,8.1575
EURCNH,20260218,035000,8.1571,8.1572,8.1571,8.1572
EURCNH,20260218,035100,8.1572,8.1572,8.1571,8.1571
EURCNH,20260218,035200,8.1572,8.1572,8.1569,8.1569
EURCNH,20260218,035300,8.1568,8.1568,8.1567,8.1567
EURCNH,20260218,035400,8.1566,8.1566,8.1566,8.1566
EURCNH,20260218,035500,8.1566,8.1566,8.1566,8.1566
EURCNH,20260218,035600,8.1566,8.1568,8.1566,8.1568
EURCNH,20260218,035700,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,035800,8.1570,8.1573,8.1570,8.1573
EURCNH,20260218,035900,8.1575,8.1575,8.1572,8.1573
EURCNH,20260218,040000,8.1574,8.1574,8.1573,8.1573
EURCNH,20260218,040100,8.1572,8.1572,8.1564,8.1564
EURCNH,20260218,040200,8.1566,8.1566,8.1566,8.1566
EURCNH,20260218,040300,8.1569,8.1570,8.1568,8.1568
EURCNH,20260218,040400,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,040500,8.1567,8.1569,8.1567,8.1569
EURCNH,20260218,040600,8.1570,8.1570,8.1568,8.1569
EURCNH,20260218,040700,8.1571,8.1571,8.1570,8.1570
EURCNH,20260218,040800,8.1571,8.1571,8.1571,8.1571
EURCNH,20260218,040900,8.1570,8.1570,8.1568,8.1568
EURCNH,20260218,041000,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,041100,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,041200,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,041300,8.1568,8.1568,8.1568,8.1568
EURCNH,20260218,041400,8.1569,8.1569,8.1567,8.1567
EURCNH,20260218,041500,8.1567,8.1567,8.1567,8.1567
EURCNH,20260218,041600,8.1567,8.1567,8.1561,8.1561
EURCNH,20260218,041700,8.1561,8.1561,8.1561,8.1561
EURCNH,20260218,041800,8.1560,8.1560,8.1557,8.1557
EURCNH,20260218,041900,8.1556,8.1557,8.1556,8.1557
EURCNH,20260218,042000,8.1558,8.1559,8.1558,8.1559
EURCNH,20260218,042100,8.1559,8.1559,8.1559,8.1559
EURCNH,20260218,042200,8.1559,8.1559,8.1557,8.1557
EURCNH,20260218,042300,8.1557,8.1557,8.1557,8.1557
EURCNH,20260218,042400,8.1559,8.1561,8.1559,8.1560
EURCNH,20260218,042500,8.1559,8.1559,8.1557,8.1557
EURCNH,20260218,042600,8.1557,8.1557,8.1557,8.1557
EURCNH,20260218,042700,8.1554,8.1554,8.1554,8.1554
EURCNH,20260218,042800,8.1554,8.1554,8.1554,8.1554
EURCNH,20260218,042900,8.1553,8.1553,8.1550,8.1550
EURCNH,20260218,043000,8.1550,8.1550,8.1547,8.1547
EURCNH,20260218,043100,8.1546,8.1547,8.1543,8.1543
EURCNH,20260218,043200,8.1541,8.1541,8.1538,8.1538
EURCNH,20260218,043300,8.1538,8.1538,8.1532,8.1532
EURCNH,20260218,043400,8.1531,8.1533,8.1531,8.1533
EURCNH,20260218,043500,8.1533,8.1533,8.1533,8.1533
EURCNH,20260218,043600,8.1533,8.1533,8.1533,8.1533
EURCNH,20260218,043700,8.1534,8.1534,8.1533,8.1533
EURCNH,20260218,043800,8.1532,8.1532,8.1531,8.1531
EURCNH,20260218,043900,8.1531,8.1531,8.1531,8.1531
EURCNH,20260218,044000,8.1529,8.1530,8.1529,8.1530
EURCNH,20260218,044100,8.1530,8.1531,8.1530,8.1531
EURCNH,20260218,044200,8.1529,8.1529,8.1529,8.1529
EURCNH,20260218,044300,8.1529,8.1529,8.1527,8.1527
EURCNH,20260218,044400,8.1526,8.1526,8.1526,8.1526
EURCNH,20260218,044500,8.1526,8.1526,8.1523,8.1523
EURCNH,20260218,044600,8.1524,8.1524,8.1522,8.1522
EURCNH,20260218,044700,8.1522,8.1522,8.1521,8.1521
EURCNH,20260218,044800,8.1520,8.1520,8.1519,8.1519
EURCNH,20260218,044900,8.1518,8.1518,8.1517,8.1517
EURCNH,20260218,045000,8.1516,8.1516,8.1515,8.1515
EURCNH,20260218,045100,8.1514,8.1514,8.1514,8.1514
EURCNH,20260218,045200,8.1514,8.1514,8.1514,8.1514
EURCNH,20260218,045300,8.1514,8.1515,8.1514,8.1515
EURCNH,20260218,045400,8.1517,8.1517,8.1517,8.1517
EURCNH,20260218,045500,8.1517,8.1519,8.1517,8.1519
EURCNH,20260218,045600,8.1520,8.1521,8.1520,8.1521
EURCNH,20260218,045700,8.1521,8.1521,8.1520,8.1520
EURCNH,20260218,045800,8.1521,8.1521,8.1518,8.1518
EURCNH,20260218,045900,8.1515,8.1515,8.1515,8.1515
EURCNH,20260218,050000,8.1516,8.1517,8.1516,8.1517
EURCNH,20260218,050100,8.1517,8.1517,8.1515,8.1515
EURCNH,20260218,050200,8.1512,8.1513,8.1512,8.1513
EURCNH,20260218,050300,8.1515,8.1515,8.1515,8.1515
EURCNH,20260218,050400,8.1515,8.1515,8.1512,8.1512
EURCNH,20260218,050500,8.1514,8.1514,8.1514,8.1514
EURCNH,20260218,050600,8.1510,8.1510,8.1510,8.1510
EURCNH,20260218,050700,8.1510,8.1510,8.1510,8.1510
EURCNH,20260218,050800,8.1510,8.1510,8.1508,8.1508
EURCNH,20260218,050900,8.1509,8.1510,8.1508,8.1508
EURCNH,20260218,051000,8.1505,8.1505,8.1503,8.1505
EURCNH,20260218,051100,8.1506,8.1506,8.1506,8.1506
EURCNH,20260218,051200,8.1505,8.1505,8.1505,8.1505
EURCNH,20260218,051300,8.1505,8.1505,8.1505,8.1505
EURCNH,20260218,051400,8.1505,8.1505,8.1505,8.1505
EURCNH,20260218,051500,8.1505,8.1505,8.1505,8.1505
EURCNH,20260218,051600,8.1505,8.1505,8.1505,8.1505
EURCNH,20260218,051700,8.1505,8.1519,8.1505,8.1519
EURCNH,20260218,051800,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,051900,8.1520,8.1522,8.1520,8.1522
EURCNH,20260218,052000,8.1522,8.1522,8.1522,8.1522
EURCNH,20260218,052100,8.1522,8.1522,8.1522,8.1522
EURCNH,20260218,052200,8.1524,8.1524,8.1524,8.1524
EURCNH,20260218,052300,8.1524,8.1526,8.1524,8.1526
EURCNH,20260218,052400,8.1524,8.1524,8.1521,8.1521
EURCNH,20260218,052500,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,052600,8.1520,8.1520,8.1517,8.1517
EURCNH,20260218,052700,8.1517,8.1519,8.1517,8.1519
EURCNH,20260218,052800,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,052900,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,053000,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,053100,8.1517,8.1517,8.1517,8.1517
EURCNH,20260218,053200,8.1515,8.1515,8.1515,8.1515
EURCNH,20260218,053300,8.1515,8.1517,8.1515,8.1517
EURCNH,20260218,053400,8.1517,8.1517,8.1517,8.1517
EURCNH,20260218,053500,8.1524,8.1524,8.1524,8.1524
EURCNH,20260218,053600,8.1524,8.1524,8.1524,8.1524
EURCNH,20260218,053700,8.1524,8.1524,8.1524,8.1524
EURCNH,20260218,053800,8.1522,8.1522,8.1521,8.1522
EURCNH,20260218,053900,8.1521,8.1521,8.1519,8.1520
EURCNH,20260218,054000,8.1521,8.1523,8.1521,8.1523
EURCNH,20260218,054100,8.1524,8.1524,8.1524,8.1524
EURCNH,20260218,054200,8.1524,8.1526,8.1524,8.1526
EURCNH,20260218,054300,8.1526,8.1526,8.1526,8.1526
EURCNH,20260218,054400,8.1526,8.1527,8.1526,8.1527
EURCNH,20260218,054500,8.1527,8.1527,8.1527,8.1527
EURCNH,20260218,054600,8.1527,8.1527,8.1527,8.1527
EURCNH,20260218,054700,8.1524,8.1524,8.1523,8.1523
EURCNH,20260218,054800,8.1523,8.1523,8.1523,8.1523
EURCNH,20260218,054900,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,055000,8.1519,8.1519,8.1518,8.1518
EURCNH,20260218,055100,8.1517,8.1517,8.1515,8.1515
EURCNH,20260218,055200,8.1515,8.1515,8.1515,8.1515
EURCNH,20260218,055300,8.1515,8.1515,8.1515,8.1515
EURCNH,20260218,055400,8.1515,8.1515,8.1515,8.1515
EURCNH,20260218,055500,8.1515,8.1518,8.1515,8.1518
EURCNH,20260218,055600,8.1518,8.1518,8.1518,8.1518
EURCNH,20260218,055700,8.1518,8.1518,8.1518,8.1518
EURCNH,20260218,055800,8.1517,8.1517,8.1517,8.1517
EURCNH,20260218,055900,8.1518,8.1518,8.1518,8.1518
EURCNH,20260218,060000,8.1517,8.1517,8.1517,8.1517
EURCNH,20260218,060100,8.1517,8.1521,8.1517,8.1521
EURCNH,20260218,060200,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,060300,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,060400,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,060500,8.1521,8.1521,8.1521,8.1521
EURCNH,20260218,060600,8.1521,8.1525,8.1521,8.1524
EURCNH,20260218,060700,8.1527,8.1528,8.1527,8.1528
EURCNH,20260218,060800,8.1530,8.1530,8.1530,8.1530
EURCNH,20260218,060900,8.1530,8.1530,8.1528,8.1528
EURCNH,20260218,061000,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,061100,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,061200,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,061300,8.1528,8.1538,8.1528,8.1538
EURCNH,20260218,061400,8.1538,8.1538,8.1538,8.1538
EURCNH,20260218,061500,8.1538,8.1538,8.1538,8.1538
EURCNH,20260218,061600,8.1537,8.1537,8.1537,8.1537
EURCNH,20260218,061700,8.1537,8.1537,8.1537,8.1537
EURCNH,20260218,061800,8.1537,8.1537,8.1537,8.1537
EURCNH,20260218,061900,8.1537,8.1537,8.1535,8.1535
EURCNH,20260218,062000,8.1533,8.1533,8.1533,8.1533
EURCNH,20260218,062100,8.1533,8.1533,8.1533,8.1533
EURCNH,20260218,062200,8.1533,8.1533,8.1533,8.1533
EURCNH,20260218,062300,8.1534,8.1535,8.1533,8.1533
EURCNH,20260218,062400,8.1531,8.1531,8.1531,8.1531
EURCNH,20260218,062500,8.1531,8.1531,8.1531,8.1531
EURCNH,20260218,062600,8.1531,8.1531,8.1531,8.1531
EURCNH,20260218,062700,8.1531,8.1531,8.1531,8.1531
EURCNH,20260218,062800,8.1531,8.1531,8.1531,8.1531
EURCNH,20260218,062900,8.1531,8.1534,8.1531,8.1534
EURCNH,20260218,063000,8.1527,8.1527,8.1527,8.1527
EURCNH,20260218,063100,8.1529,8.1529,8.1529,8.1529
EURCNH,20260218,063200,8.1527,8.1527,8.1527,8.1527
EURCNH,20260218,063300,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,063400,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,063500,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,063600,8.1528,8.1528,8.1528,8.1528
EURCNH,20260218,063700,8.1526,8.1532,8.1526,8.1531
EURCNH,20260218,063800,8.1532,8.1533,8.1532,8.1533
EURCNH,20260218,063900,8.1534,8.1538,8.1534,8.1538
EURCNH,20260218,064000,8.1538,8.1538,8.1538,8.1538
EURCNH,20260218,064100,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064200,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064300,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064400,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064500,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064600,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064700,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064800,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,064900,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,065000,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,065100,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,065200,8.1535,8.1538,8.1535,8.1538
EURCNH,20260218,065300,8.1538,8.1538,8.1538,8.1538
EURCNH,20260218,065400,8.1538,8.1538,8.1538,8.1538
EURCNH,20260218,065500,8.1539,8.1542,8.1539,8.1542
EURCNH,20260218,065600,8.1545,8.1545,8.1545,8.1545
EURCNH,20260218,065700,8.1546,8.1547,8.1545,8.1547
EURCNH,20260218,065800,8.1548,8.1548,8.1548,8.1548
EURCNH,20260218,065900,8.1547,8.1547,8.1547,8.1547
EURCNH,20260218,070000,8.1547,8.1547,8.1547,8.1547
EURCNH,20260218,070100,8.1547,8.1550,8.1547,8.1549
EURCNH,20260218,070200,8.1547,8.1547,8.1545,8.1545
EURCNH,20260218,070300,8.1543,8.1543,8.1540,8.1540
EURCNH,20260218,070400,8.1539,8.1539,8.1536,8.1536
EURCNH,20260218,070500,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,070600,8.1535,8.1535,8.1535,8.1535
EURCNH,20260218,070700,8.1535,8.1535,8.1533,8.1533
EURCNH,20260218,070800,8.1533,8.1533,8.1533,8.1533
EURCNH,20260218,070900,8.1533,8.1533,8.1529,8.1529
EURCNH,20260218,071000,8.1526,8.1526,8.1524,8.1524
EURCNH,20260218,071100,8.1526,8.1526,8.1524,8.1524
EURCNH,20260218,071200,8.1521,8.1521,8.1521,8.1521
EURCNH,20260218,071300,8.1521,8.1521,8.1518,8.1518
EURCNH,20260218,071400,8.1518,8.1518,8.1518,8.1518
EURCNH,20260218,071500,8.1517,8.1520,8.1517,8.1520
EURCNH,20260218,071600,8.1519,8.1519,8.1517,8.1517
EURCNH,20260218,071700,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,071800,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,071900,8.1516,8.1517,8.1516,8.1517
EURCNH,20260218,072000,8.1518,8.1519,8.1518,8.1519
EURCNH,20260218,072100,8.1521,8.1521,8.1515,8.1515
EURCNH,20260218,072200,8.1514,8.1514,8.1512,8.1512
EURCNH,20260218,072300,8.1511,8.1512,8.1510,8.1512
EURCNH,20260218,072400,8.1513,8.1515,8.1512,8.1512
EURCNH,20260218,072500,8.1512,8.1512,8.1512,8.1512
EURCNH,20260218,072600,8.1512,8.1512,8.1512,8.1512
EURCNH,20260218,072700,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,072800,8.1514,8.1514,8.1514,8.1514
EURCNH,20260218,072900,8.1514,8.1514,8.1514,8.1514
EURCNH,20260218,073000,8.1514,8.1515,8.1514,8.1515
EURCNH,20260218,073100,8.1516,8.1517,8.1516,8.1517
EURCNH,20260218,073200,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,073300,8.1517,8.1519,8.1516,8.1519
EURCNH,20260218,073400,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,073500,8.1519,8.1520,8.1519,8.1520
EURCNH,20260218,073600,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,073700,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,073800,8.1519,8.1519,8.1518,8.1518
EURCNH,20260218,073900,8.1518,8.1518,8.1518,8.1518
EURCNH,20260218,074000,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,074100,8.1527,8.1527,8.1526,8.1526
EURCNH,20260218,074200,8.1524,8.1524,8.1524,8.1524
EURCNH,20260218,074300,8.1523,8.1523,8.1523,8.1523
EURCNH,20260218,074400,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,074500,8.1520,8.1520,8.1519,8.1519
EURCNH,20260218,074600,8.1518,8.1518,8.1516,8.1516
EURCNH,20260218,074700,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,074800,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,074900,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,075000,8.1516,8.1516,8.1516,8.1516
EURCNH,20260218,075100,8.1515,8.1525,8.1515,8.1525
EURCNH,20260218,075200,8.1524,8.1524,8.1521,8.1521
EURCNH,20260218,075300,8.1520,8.1520,8.1519,8.1519
EURCNH,20260218,075400,8.1519,8.1519,8.1516,8.1516
EURCNH,20260218,075500,8.1511,8.1511,8.1511,8.1511
EURCNH,20260218,075600,8.1510,8.1510,8.1509,8.1509
EURCNH,20260218,075700,8.1509,8.1509,8.1509,8.1509
EURCNH,20260218,075800,8.1512,8.1512,8.1510,8.1510
EURCNH,20260218,075900,8.1508,8.1512,8.1508,8.1512
EURCNH,20260218,080000,8.1513,8.1519,8.1513,8.1515
EURCNH,20260218,080100,8.1514,8.1514,8.1501,8.1509
EURCNH,20260218,080200,8.1511,8.1513,8.1511,8.1513
EURCNH,20260218,080300,8.1512,8.1518,8.1512,8.1518
EURCNH,20260218,080400,8.1517,8.1517,8.1515,8.1515
EURCNH,20260218,080500,8.1516,8.1516,8.1512,8.1512
EURCNH,20260218,080600,8.1513,8.1517,8.1513,8.1513
EURCNH,20260218,080700,8.1512,8.1512,8.1512,8.1512
EURCNH,20260218,080800,8.1512,8.1512,8.1507,8.1512
EURCNH,20260218,080900,8.1513,8.1513,8.1507,8.1507
EURCNH,20260218,081000,8.1504,8.1504,8.1503,8.1503
EURCNH,20260218,081100,8.1502,8.1502,8.1496,8.1496
EURCNH,20260218,081200,8.1493,8.1493,8.1487,8.1487
EURCNH,20260218,081300,8.1486,8.1486,8.1486,8.1486
EURCNH,20260218,081400,8.1484,8.1484,8.1483,8.1483
EURCNH,20260218,081500,8.1482,8.1484,8.1482,8.1484
EURCNH,20260218,081600,8.1482,8.1482,8.1473,8.1473
EURCNH,20260218,081700,8.1472,8.1473,8.1468,8.1473
EURCNH,20260218,081800,8.1475,8.1475,8.1469,8.1469
EURCNH,20260218,081900,8.1470,8.1475,8.1470,8.1475
EURCNH,20260218,082000,8.1476,8.1480,8.1476,8.1479
EURCNH,20260218,082100,8.1477,8.1479,8.1475,8.1475
EURCNH,20260218,082200,8.1473,8.1473,8.1471,8.1472
EURCNH,20260218,082300,8.1473,8.1474,8.1472,8.1474
EURCNH,20260218,082400,8.1476,8.1477,8.1475,8.1475
EURCNH,20260218,082500,8.1469,8.1470,8.1468,8.1468
EURCNH,20260218,082600,8.1468,8.1468,8.1468,8.1468
EURCNH,20260218,082700,8.1470,8.1473,8.1470,8.1473
EURCNH,20260218,082800,8.1474,8.1474,8.1473,8.1473
EURCNH,20260218,082900,8.1474,8.1474,8.1470,8.1470
EURCNH,20260218,083000,8.1469,8.1469,8.1464,8.1464
EURCNH,20260218,083100,8.1463,8.1466,8.1463,8.1463
EURCNH,20260218,083200,8.1461,8.1468,8.1461,8.1468
EURCNH,20260218,083300,8.1469,8.1469,8.1468,8.1468
EURCNH,20260218,083400,8.1470,8.1472,8.1470,8.1471
EURCNH,20260218,083500,8.1469,8.1469,8.1467,8.1469
EURCNH,20260218,083600,8.1472,8.1472,8.1471,8.1472
EURCNH,20260218,083700,8.1473,8.1473,8.1468,8.1468
EURCNH,20260218,083800,8.1463,8.1463,8.1460,8.1460
EURCNH,20260218,083900,8.1459,8.1460,8.1459,8.1460
EURCNH,20260218,084000,8.1462,8.1465,8.1462,8.1465
EURCNH,20260218,084100,8.1464,8.1464,8.1463,8.1463
EURCNH,20260218,084200,8.1463,8.1463,8.1461,8.1461
EURCNH,20260218,084300,8.1460,8.1460,8.1452,8.1452
EURCNH,20260218,084400,8.1451,8.1456,8.1451,8.1456
EURCNH,20260218,084500,8.1459,8.1463,8.1459,8.1463
EURCNH,20260218,084600,8.1461,8.1461,8.1457,8.1457
EURCNH,20260218,084700,8.1458,8.1458,8.1457,8.1457
EURCNH,20260218,084800,8.1456,8.1463,8.1454,8.1463
EURCNH,20260218,084900,8.1464,8.1465,8.1462,8.1462
EURCNH,20260218,085000,8.1459,8.1464,8.1459,8.1464
EURCNH,20260218,085100,8.1464,8.1464,8.1461,8.1461
EURCNH,20260218,085200,8.1460,8.1460,8.1458,8.1458
EURCNH,20260218,085300,8.1457,8.1457,8.1457,8.1457
EURCNH,20260218,085400,8.1456,8.1456,8.1453,8.1453
EURCNH,20260218,085500,8.1454,8.1466,8.1452,8.1466
EURCNH,20260218,085600,8.1468,8.1472,8.1466,8.1466
EURCNH,20260218,085700,8.1464,8.1465,8.1463,8.1463
EURCNH,20260218,085800,8.1462,8.1462,8.1456,8.1460
EURCNH,20260218,085900,8.1459,8.1459,8.1458,8.1458
EURCNH,20260218,090000,8.1457,8.1459,8.1456,8.1459
EURCNH,20260218,090100,8.1461,8.1468,8.1461,8.1468
EURCNH,20260218,090200,8.1470,8.1475,8.1470,8.1475
EURCNH,20260218,090300,8.1476,8.1476,8.1470,8.1471
EURCNH,20260218,090400,8.1470,8.1471,8.1468,8.1468
EURCNH,20260218,090500,8.1467,8.1467,8.1462,8.1462
EURCNH,20260218,090600,8.1461,8.1461,8.1454,8.1456
EURCNH,20260218,090700,8.1455,8.1455,8.1450,8.1450
EURCNH,20260218,090800,8.1449,8.1459,8.1449,8.1459
EURCNH,20260218,090900,8.1458,8.1458,8.1457,8.1457
EURCNH,20260218,091000,8.1459,8.1461,8.1459,8.1461
EURCNH,20260218,091100,8.1462,8.1466,8.1462,8.1465
EURCNH,20260218,091200,8.1466,8.1470,8.1466,8.1470
EURCNH,20260218,091300,8.1471,8.1475,8.1471,8.1475
EURCNH,20260218,091400,8.1477,8.1477,8.1477,8.1477
EURCNH,20260218,091500,8.1477,8.1477,8.1477,8.1477
EURCNH,20260218,091600,8.1477,8.1479,8.1476,8.1479
EURCNH,20260218,091700,8.1480,8.1480,8.1479,8.1480
EURCNH,20260218,091800,8.1479,8.1479,8.1473,8.1475
EURCNH,20260218,091900,8.1475,8.1475,8.1475,8.1475
EURCNH,20260218,092000,8.1474,8.1474,8.1470,8.1470
EURCNH,20260218,092100,8.1471,8.1475,8.1470,8.1475
EURCNH,20260218,092200,8.1476,8.1478,8.1476,8.1476
EURCNH,20260218,092300,8.1475,8.1475,8.1468,8.1468
EURCNH,20260218,092400,8.1469,8.1469,8.1465,8.1465
EURCNH,20260218,092500,8.1463,8.1463,8.1461,8.1461
EURCNH,20260218,092600,8.1460,8.1460,8.1458,8.1460
EURCNH,20260218,092700,8.1459,8.1463,8.1456,8.1463
EURCNH,20260218,092800,8.1464,8.1467,8.1464,8.1467
EURCNH,20260218,092900,8.1468,8.1473,8.1468,8.1473
EURCNH,20260218,093000,8.1475,8.1477,8.1470,8.1472
EURCNH,20260218,093100,8.1473,8.1477,8.1473,8.1477
EURCNH,20260218,093200,8.1475,8.1475,8.1474,8.1474
EURCNH,20260218,093300,8.1475,8.1479,8.1475,8.1479
EURCNH,20260218,093400,8.1477,8.1477,8.1475,8.1477
EURCNH,20260218,093500,8.1479,8.1482,8.1479,8.1482
EURCNH,20260218,093600,8.1483,8.1484,8.1477,8.1482
EURCNH,20260218,093700,8.1481,8.1482,8.1479,8.1482
EURCNH,20260218,093800,8.1481,8.1481,8.1477,8.1477
EURCNH,20260218,093900,8.1473,8.1476,8.1473,8.1476
EURCNH,20260218,094000,8.1477,8.1477,8.1471,8.1471
EURCNH,20260218,094100,8.1470,8.1470,8.1462,8.1462
EURCNH,20260218,094200,8.1461,8.1462,8.1461,8.1462
EURCNH,20260218,094300,8.1461,8.1461,8.1460,8.1460
EURCNH,20260218,094400,8.1459,8.1459,8.1457,8.1457
EURCNH,20260218,094500,8.1456,8.1456,8.1441,8.1441
EURCNH,20260218,094600,8.1442,8.1455,8.1442,8.1455
EURCNH,20260218,094700,8.1456,8.1456,8.1456,8.1456
EURCNH,20260218,094800,8.1457,8.1459,8.1457,8.1459
EURCNH,20260218,094900,8.1460,8.1460,8.1459,8.1459
EURCNH,20260218,095000,8.1461,8.1462,8.1455,8.1455
EURCNH,20260218,095100,8.1454,8.1454,8.1449,8.1449
EURCNH,20260218,095200,8.1451,8.1454,8.1451,8.1454
EURCNH,20260218,095300,8.1454,8.1454,8.1454,8.1454
EURCNH,20260218,095400,8.1457,8.1463,8.1457,8.1463
EURCNH,20260218,095500,8.1462,8.1462,8.1455,8.1455
EURCNH,20260218,095600,8.1454,8.1458,8.1451,8.1458
EURCNH,20260218,095700,8.1459,8.1462,8.1459,8.1462
EURCNH,20260218,095800,8.1465,8.1466,8.1463,8.1463
EURCNH,20260218,095900,8.1465,8.1466,8.1465,8.1466
EURCNH,20260218,100000,8.1466,8.1466,8.1463,8.1464
EURCNH,20260218,100100,8.1465,8.1465,8.1461,8.1465
EURCNH,20260218,100200,8.1466,8.1468,8.1466,8.1468
EURCNH,20260218,100300,8.1469,8.1470,8.1468,8.1470
EURCNH,20260218,100400,8.1479,8.1494,8.1479,8.1494
EURCNH,20260218,100500,8.1495,8.1496,8.1488,8.1488
EURCNH,20260218,100600,8.1487,8.1494,8.1485,8.1494
EURCNH,20260218,100700,8.1493,8.1502,8.1492,8.1502
EURCNH,20260218,100800,8.1503,8.1503,8.1501,8.1501
EURCNH,20260218,100900,8.1500,8.1501,8.1498,8.1501
EURCNH,20260218,101000,8.1502,8.1513,8.1502,8.1513
EURCNH,20260218,101100,8.1514,8.1514,8.1507,8.1507
EURCNH,20260218,101200,8.1506,8.1506,8.1501,8.1503
EURCNH,20260218,101300,8.1501,8.1501,8.1498,8.1498
EURCNH,20260218,101400,8.1497,8.1497,8.1492,8.1492
EURCNH,20260218,101500,8.1493,8.1493,8.1490,8.1491
EURCNH,20260218,101600,8.1495,8.1498,8.1489,8.1489
EURCNH,20260218,101700,8.1488,8.1493,8.1488,8.1491
EURCNH,20260218,101800,8.1493,8.1498,8.1491,8.1491
EURCNH,20260218,101900,8.1489,8.1489,8.1485,8.1485
EURCNH,20260218,102000,8.1482,8.1485,8.1480,8.1485
EURCNH,20260218,102100,8.1484,8.1488,8.1484,8.1488
EURCNH,20260218,102200,8.1485,8.1486,8.1484,8.1486
EURCNH,20260218,102300,8.1485,8.1485,8.1482,8.1484
EURCNH,20260218,102400,8.1485,8.1487,8.1484,8.1484
EURCNH,20260218,102500,8.1485,8.1486,8.1485,8.1486
EURCNH,20260218,102600,8.1485,8.1485,8.1475,8.1476
EURCNH,20260218,102700,8.1475,8.1475,8.1474,8.1474
EURCNH,20260218,102800,8.1475,8.1477,8.1475,8.1477
EURCNH,20260218,102900,8.1475,8.1475,8.1470,8.1470
EURCNH,20260218,103000,8.1470,8.1470,8.1470,8.1470
EURCNH,20260218,103100,8.1469,8.1469,8.1468,8.1469
EURCNH,20260218,103200,8.1470,8.1471,8.1470,8.1471
EURCNH,20260218,103300,8.1472,8.1473,8.1472,8.1473
EURCNH,20260218,103400,8.1475,8.1477,8.1475,8.1477
EURCNH,20260218,103500,8.1477,8.1480,8.1477,8.1479
EURCNH,20260218,103600,8.1477,8.1477,8.1477,8.1477
EURCNH,20260218,103700,8.1476,8.1482,8.1476,8.1482
EURCNH,20260218,103800,8.1482,8.1482,8.1482,8.1482
EURCNH,20260218,103900,8.1481,8.1481,8.1480,8.1480
EURCNH,20260218,104000,8.1481,8.1481,8.1479,8.1479
EURCNH,20260218,104100,8.1476,8.1476,8.1474,8.1474
EURCNH,20260218,104200,8.1468,8.1468,8.1450,8.1450
EURCNH,20260218,104300,8.1449,8.1452,8.1449,8.1452
EURCNH,20260218,104400,8.1453,8.1453,8.1452,8.1452
EURCNH,20260218,104500,8.1453,8.1455,8.1453,8.1455
EURCNH,20260218,104600,8.1456,8.1468,8.1456,8.1468
EURCNH,20260218,104700,8.1470,8.1472,8.1470,8.1470
EURCNH,20260218,104800,8.1469,8.1469,8.1468,8.1468
EURCNH,20260218,104900,8.1469,8.1470,8.1469,8.1470
EURCNH,20260218,105000,8.1471,8.1473,8.1470,8.1470
EURCNH,20260218,105100,8.1471,8.1476,8.1471,8.1476
EURCNH,20260218,105200,8.1477,8.1482,8.1477,8.1480
EURCNH,20260218,105300,8.1478,8.1488,8.1478,8.1487
EURCNH,20260218,105400,8.1489,8.1489,8.1482,8.1482
EURCNH,20260218,105500,8.1480,8.1480,8.1480,8.1480
EURCNH,20260218,105600,8.1480,8.1480,8.1475,8.1475
EURCNH,20260218,105700,8.1476,8.1481,8.1476,8.1481
EURCNH,20260218,105800,8.1480,8.1480,8.1477,8.1480
EURCNH,20260218,105900,8.1479,8.1479,8.1473,8.1473
EURCNH,20260218,110000,8.1472,8.1472,8.1470,8.1470
EURCNH,20260218,110100,8.1469,8.1470,8.1467,8.1470
EURCNH,20260218,110200,8.1472,8.1472,8.1466,8.1468
EURCNH,20260218,110300,8.1469,8.1473,8.1469,8.1473
EURCNH,20260218,110400,8.1475,8.1475,8.1473,8.1473
EURCNH,20260218,110500,8.1473,8.1474,8.1473,8.1473
EURCNH,20260218,110600,8.1474,8.1484,8.1474,8.1484
EURCNH,20260218,110700,8.1485,8.1485,8.1482,8.1482
EURCNH,20260218,110800,8.1483,8.1484,8.1480,8.1480
EURCNH,20260218,110900,8.1481,8.1481,8.1481,8.1481
EURCNH,20260218,111000,8.1482,8.1484,8.1482,8.1484
EURCNH,20260218,111100,8.1488,8.1491,8.1488,8.1491
EURCNH,20260218,111200,8.1489,8.1490,8.1487,8.1490
EURCNH,20260218,111300,8.1491,8.1492,8.1490,8.1490
EURCNH,20260218,111400,8.1489,8.1489,8.1489,8.1489
EURCNH,20260218,111500,8.1488,8.1488,8.1484,8.1484
EURCNH,20260218,111600,8.1483,8.1483,8.1480,8.1482
EURCNH,20260218,111700,8.1483,8.1484,8.1482,8.1482
EURCNH,20260218,111800,8.1481,8.1481,8.1481,8.1481
EURCNH,20260218,111900,8.1481,8.1482,8.1481,8.1482
EURCNH,20260218,112000,8.1483,8.1483,8.1483,8.1483
EURCNH,20260218,112100,8.1484,8.1487,8.1484,8.1487
EURCNH,20260218,112200,8.1487,8.1487,8.1487,8.1487
EURCNH,20260218,112300,8.1490,8.1491,8.1490,8.1491
EURCNH,20260218,112400,8.1492,8.1494,8.1492,8.1494
EURCNH,20260218,112500,8.1495,8.1495,8.1495,8.1495
EURCNH,20260218,112600,8.1495,8.1495,8.1495,8.1495
EURCNH,20260218,112700,8.1496,8.1496,8.1496,8.1496
EURCNH,20260218,112800,8.1495,8.1495,8.1495,8.1495
EURCNH,20260218,112900,8.1495,8.1495,8.1495,8.1495
EURCNH,20260218,113000,8.1495,8.1495,8.1489,8.1489
EURCNH,20260218,113100,8.1488,8.1488,8.1487,8.1487
EURCNH,20260218,113200,8.1486,8.1486,8.1486,8.1486
EURCNH,20260218,113300,8.1486,8.1486,8.1486,8.1486
EURCNH,20260218,113400,8.1486,8.1486,8.1478,8.1478
EURCNH,20260218,113500,8.1477,8.1477,8.1463,8.1463
EURCNH,20260218,113600,8.1460,8.1460,8.1456,8.1458
EURCNH,20260218,113700,8.1459,8.1460,8.1459,8.1459
EURCNH,20260218,113800,8.1461,8.1463,8.1461,8.1463
EURCNH,20260218,113900,8.1465,8.1465,8.1465,8.1465
EURCNH,20260218,114000,8.1465,8.1465,8.1465,8.1465
EURCNH,20260218,114100,8.1466,8.1468,8.1463,8.1463
EURCNH,20260218,114200,8.1461,8.1461,8.1461,8.1461
EURCNH,20260218,114300,8.1459,8.1459,8.1457,8.1458
EURCNH,20260218,114400,8.1456,8.1456,8.1452,8.1455
EURCNH,20260218,114500,8.1454,8.1454,8.1454,8.1454
EURCNH,20260218,114600,8.1454,8.1455,8.1454,8.1455
EURCNH,20260218,114700,8.1456,8.1459,8.1456,8.1459
EURCNH,20260218,114800,8.1461,8.1463,8.1461,8.1463
EURCNH,20260218,114900,8.1464,8.1467,8.1464,8.1466
EURCNH,20260218,115000,8.1466,8.1466,8.1466,8.1466
EURCNH,20260218,115100,8.1465,8.1465,8.1463,8.1463
EURCNH,20260218,115200,8.1462,8.1463,8.1459,8.1463
EURCNH,20260218,115300,8.1464,8.1464,8.1463,8.1463
EURCNH,20260218,115400,8.1464,8.1466,8.1463,8.1465
EURCNH,20260218,115500,8.1466,8.1466,8.1466,8.1466
EURCNH,20260218,115600,8.1466,8.1466,8.1456,8.1456
EURCNH,20260218,115700,8.1454,8.1454,8.1450,8.1450
EURCNH,20260218,115800,8.1449,8.1449,8.1447,8.1447
EURCNH,20260218,115900,8.1445,8.1449,8.1444,8.1449
EURCNH,20260218,120000,8.1450,8.1450,8.1450,8.1450
EURCNH,20260218,120100,8.1452,8.1452,8.1451,8.1451
EURCNH,20260218,120200,8.1452,8.1452,8.1449,8.1449
EURCNH,20260218,120300,8.1447,8.1447,8.1447,8.1447
EURCNH,20260218,120400,8.1447,8.1448,8.1447,8.1448
EURCNH,20260218,120500,8.1451,8.1451,8.1449,8.1449
EURCNH,20260218,120600,8.1448,8.1449,8.1448,8.1448
EURCNH,20260218,120700,8.1447,8.1447,8.1445,8.1445
EURCNH,20260218,120800,8.1445,8.1445,8.1445,8.1445
EURCNH,20260218,120900,8.1446,8.1446,8.1446,8.1446
EURCNH,20260218,121000,8.1448,8.1450,8.1448,8.1449
EURCNH,20260218,121100,8.1449,8.1449,8.1448,8.1448
EURCNH,20260218,121200,8.1448,8.1448,8.1448,8.1448
EURCNH,20260218,121300,8.1447,8.1447,8.1446,8.1446
EURCNH,20260218,121400,8.1447,8.1449,8.1447,8.1449
EURCNH,20260218,121500,8.1448,8.1448,8.1444,8.1444
EURCNH,20260218,121600,8.1443,8.1445,8.1442,8.1442
EURCNH,20260218,121700,8.1440,8.1440,8.1439,8.1439
EURCNH,20260218,121800,8.1440,8.1442,8.1440,8.1442
EURCNH,20260218,121900,8.1444,8.1445,8.1444,8.1445
EURCNH,20260218,122000,8.1447,8.1451,8.1447,8.1451
EURCNH,20260218,122100,8.1451,8.1451,8.1451,8.1451
EURCNH,20260218,122200,8.1447,8.1447,8.1447,8.1447
EURCNH,20260218,122300,8.1445,8.1445,8.1443,8.1443
EURCNH,20260218,122400,8.1442,8.1442,8.1438,8.1438
EURCNH,20260218,122500,8.1439,8.1440,8.1439,8.1440
EURCNH,20260218,122600,8.1440,8.1440,8.1438,8.1438
EURCNH,20260218,122700,8.1439,8.1439,8.1438,8.1438
EURCNH,20260218,122800,8.1440,8.1440,8.1440,8.1440
EURCNH,20260218,122900,8.1440,8.1444,8.1440,8.1444
EURCNH,20260218,123000,8.1445,8.1445,8.1445,8.1445
EURCNH,20260218,123100,8.1446,8.1451,8.1446,8.1451
EURCNH,20260218,123200,8.1452,8.1452,8.1452,8.1452
EURCNH,20260218,123300,8.1452,8.1458,8.1452,8.1458
EURCNH,20260218,123400,8.1461,8.1461,8.1461,8.1461
EURCNH,20260218,123500,8.1462,8.1462,8.1461,8.1461
EURCNH,20260218,123600,8.1460,8.1460,8.1456,8.1457
EURCNH,20260218,123700,8.1456,8.1458,8.1456,8.1458
EURCNH,20260218,123800,8.1459,8.1459,8.1455,8.1455
EURCNH,20260218,123900,8.1453,8.1453,8.1449,8.1449
EURCNH,20260218,124000,8.1452,8.1454,8.1452,8.1454
EURCNH,20260218,124100,8.1454,8.1454,8.1454,8.1454
EURCNH,20260218,124200,8.1454,8.1455,8.1454,8.1454
EURCNH,20260218,124300,8.1455,8.1456,8.1455,8.1456
EURCNH,20260218,124400,8.1455,8.1456,8.1454,8.1456
EURCNH,20260218,124500,8.1457,8.1458,8.1457,8.1458
EURCNH,20260218,124600,8.1457,8.1459,8.1456,8.1459
EURCNH,20260218,124700,8.1461,8.1465,8.1461,8.1461
EURCNH,20260218,124800,8.1460,8.1463,8.1458,8.1463
EURCNH,20260218,124900,8.1465,8.1466,8.1465,8.1466
EURCNH,20260218,125000,8.1466,8.1466,8.1466,8.1466
EURCNH,20260218,125100,8.1466,8.1476,8.1466,8.1476
EURCNH,20260218,125200,8.1478,8.1479,8.1478,8.1479
EURCNH,20260218,125300,8.1479,8.1479,8.1479,8.1479
EURCNH,20260218,125400,8.1474,8.1474,8.1466,8.1466
EURCNH,20260218,125500,8.1465,8.1466,8.1461,8.1466
EURCNH,20260218,125600,8.1468,8.1468,8.1460,8.1460
EURCNH,20260218,125700,8.1458,8.1460,8.1455,8.1455
EURCNH,20260218,125800,8.1454,8.1459,8.1454,8.1459
EURCNH,20260218,125900,8.1461,8.1463,8.1461,8.1463
EURCNH,20260218,130000,8.1465,8.1465,8.1465,8.1465
EURCNH,20260218,130100,8.1467,8.1470,8.1467,8.1470
EURCNH,20260218,130200,8.1472,8.1472,8.1470,8.1470
EURCNH,20260218,130300,8.1469,8.1470,8.1466,8.1470
EURCNH,20260218,130400,8.1470,8.1470,8.1470,8.1470
EURCNH,20260218,130500,8.1471,8.1475,8.1471,8.1472
EURCNH,20260218,130600,8.1471,8.1471,8.1466,8.1466
EURCNH,20260218,130700,8.1465,8.1468,8.1465,8.1468
EURCNH,20260218,130800,8.1470,8.1470,8.1470,8.1470
EURCNH,20260218,130900,8.1473,8.1479,8.1473,8.1479
EURCNH,20260218,131000,8.1480,8.1480,8.1480,8.1480
EURCNH,20260218,131100,8.1480,8.1482,8.1480,8.1481
EURCNH,20260218,131200,8.1480,8.1485,8.1480,8.1485
EURCNH,20260218,131300,8.1484,8.1487,8.1483,8.1487
EURCNH,20260218,131400,8.1489,8.1489,8.1487,8.1487
EURCNH,20260218,131500,8.1486,8.1488,8.1486,8.1486
EURCNH,20260218,131600,8.1485,8.1491,8.1485,8.1491
EURCNH,20260218,131700,8.1492,8.1497,8.1492,8.1497
EURCNH,20260218,131800,8.1498,8.1501,8.1498,8.1501
EURCNH,20260218,131900,8.1501,8.1501,8.1498,8.1498
EURCNH,20260218,132000,8.1500,8.1500,8.1496,8.1496
EURCNH,20260218,132100,8.1497,8.1499,8.1497,8.1499
EURCNH,20260218,132200,8.1500,8.1500,8.1498,8.1498
EURCNH,20260218,132300,8.1499,8.1501,8.1499,8.1501
EURCNH,20260218,132400,8.1502,8.1508,8.1502,8.1508
EURCNH,20260218,132500,8.1509,8.1510,8.1509,8.1509
EURCNH,20260218,132600,8.1508,8.1508,8.1507,8.1507
EURCNH,20260218,132700,8.1508,8.1510,8.1508,8.1510
EURCNH,20260218,132800,8.1511,8.1512,8.1511,8.1512
EURCNH,20260218,132900,8.1512,8.1514,8.1512,8.1514
EURCNH,20260218,133000,8.1516,8.1524,8.1516,8.1524
EURCNH,20260218,133100,8.1525,8.1525,8.1522,8.1522
EURCNH,20260218,133200,8.1521,8.1521,8.1519,8.1519
EURCNH,20260218,133300,8.1519,8.1519,8.1519,8.1519
EURCNH,20260218,133400,8.1521,8.1531,8.1521,8.1531
EURCNH,20260218,133500,8.1532,8.1532,8.1532,8.1532
EURCNH,20260218,133600,8.1532,8.1540,8.1532,8.1538
EURCNH,20260218,133700,8.1539,8.1540,8.1538,8.1538
EURCNH,20260218,133800,8.1540,8.1543,8.1540,8.1543
EURCNH,20260218,133900,8.1545,8.1546,8.1543,8.1543
EURCNH,20260218,134000,8.1539,8.1539,8.1537,8.1538
EURCNH,20260218,134100,8.1538,8.1538,8.1538,8.1538
EURCNH,20260218,134200,8.1537,8.1537,8.1536,8.1536
EURCNH,20260218,134300,8.1536,8.1541,8.1536,8.1540
EURCNH,20260218,134400,8.1539,8.1539,8.1538,8.1538
EURCNH,20260218,134500,8.1538,8.1538,8.1535,8.1535
EURCNH,20260218,134600,8.1536,8.1536,8.1526,8.1526
EURCNH,20260218,134700,8.1524,8.1524,8.1518,8.1519
EURCNH,20260218,134800,8.1520,8.1526,8.1520,8.1523
EURCNH,20260218,134900,8.1523,8.1523,8.1523,8.1523
EURCNH,20260218,135000,8.1529,8.1538,8.1529,8.1538
EURCNH,20260218,135100,8.1537,8.1537,8.1532,8.1532
EURCNH,20260218,135200,8.1531,8.1531,8.1530,8.1530
EURCNH,20260218,135300,8.1529,8.1529,8.1525,8.1525
EURCNH,20260218,135400,8.1526,8.1526,8.1517,8.1517
EURCNH,20260218,135500,8.1515,8.1517,8.1515,8.1515
EURCNH,20260218,135600,8.1514,8.1517,8.1511,8.1517
EURCNH,20260218,135700,8.1515,8.1519,8.1514,8.1519
EURCNH,20260218,135800,8.1518,8.1518,8.1512,8.1513
EURCNH,20260218,135900,8.1514,8.1518,8.1514,8.1518
EURCNH,20260218,140000,8.1520,8.1522,8.1517,8.1517
EURCNH,20260218,140100,8.1516,8.1526,8.1514,8.1526
EURCNH,20260218,140200,8.1528,8.1536,8.1528,8.1536
EURCNH,20260218,140300,8.1538,8.1538,8.1536,8.1536
EURCNH,20260218,140400,8.1537,8.1537,8.1535,8.1535
EURCNH,20260218,140500,8.1536,8.1543,8.1536,8.1543
EURCNH,20260218,140600,8.1545,8.1550,8.1545,8.1550
EURCNH,20260218,140700,8.1552,8.1556,8.1552,8.1556
EURCNH,20260218,140800,8.1555,8.1559,8.1555,8.1559
EURCNH,20260218,140900,8.1561,8.1562,8.1561,8.1562
EURCNH,20260218,141000,8.1564,8.1564,8.1547,8.1547
EURCNH,20260218,141100,8.1546,8.1546,8.1541,8.1545
EURCNH,20260218,141200,8.1543,8.1543,8.1542,8.1543
EURCNH,20260218,141300,8.1542,8.1542,8.1538,8.1539
EURCNH,20260218,141400,8.1538,8.1538,8.1530,8.1530
EURCNH,20260218,141500,8.1529,8.1532,8.1529,8.1532
EURCNH,20260218,141600,8.1531,8.1538,8.1531,8.1538
EURCNH,20260218,141700,8.1540,8.1544,8.1540,8.1544
EURCNH,20260218,141800,8.1545,8.1545,8.1543,8.1544
EURCNH,20260218,141900,8.1545,8.1545,8.1543,8.1543
EURCNH,20260218,142000,8.1543,8.1543,8.1540,8.1542
EURCNH,20260218,142100,8.1543,8.1543,8.1537,8.1538
EURCNH,20260218,142200,8.1539,8.1540,8.1539,8.1539
EURCNH,20260218,142300,8.1538,8.1538,8.1533,8.1533
EURCNH,20260218,142400,8.1532,8.1532,8.1521,8.1521
EURCNH,20260218,142500,8.1519,8.1523,8.1519,8.1521
EURCNH,20260218,142600,8.1519,8.1519,8.1517,8.1519
EURCNH,20260218,142700,8.1520,8.1520,8.1520,8.1520
EURCNH,20260218,142800,8.1520,8.1520,8.1517,8.1517
EURCNH,20260218,142900,8.1516,8.1516,8.1508,8.1508
EURCNH,20260218,143000,8.1507,8.1507,8.1505,8.1505
EURCNH,20260218,143100,8.1503,8.1503,8.1491,8.1491
EURCNH,20260218,143200,8.1493,8.1502,8.1491,8.1491
EURCNH,20260218,143300,8.1492,8.1500,8.1492,8.1500
EURCNH,20260218,143400,8.1501,8.1501,8.1498,8.1498
EURCNH,20260218,143500,8.1498,8.1501,8.1490,8.1490
EURCNH,20260218,143600,8.1489,8.1489,8.1480,8.1480
EURCNH,20260218,143700,8.1481,8.1482,8.1480,8.1482
EURCNH,20260218,143800,8.1483,8.1489,8.1483,8.1484
EURCNH,20260218,143900,8.1482,8.1484,8.1482,8.1482
EURCNH,20260218,144000,8.1482,8.1484,8.1482,8.1484
EURCNH,20260218,144100,8.1485,8.1485,8.1480,8.1485
EURCNH,20260218,144200,8.1487,8.1487,8.1480,8.1480
EURCNH,20260218,144300,8.1482,8.1487,8.1482,8.1487
EURCNH,20260218,144400,8.1486,8.1486,8.1483,8.1483
EURCNH,20260218,144500,8.1482,8.1482,8.1476,8.1476
EURCNH,20260218,144600,8.1474,8.1474,8.1468,8.1472
EURCNH,20260218,144700,8.1471,8.1471,8.1470,8.1470
EURCNH,20260218,144800,8.1470,8.1473,8.1470,8.1473
EURCNH,20260218,144900,8.1474,8.1474,8.1470,8.1470
EURCNH,20260218,145000,8.1469,8.1469,8.1466,8.1466
EURCNH,20260218,145100,8.1465,8.1466,8.1462,8.1463
EURCNH,20260218,145200,8.1464,8.1467,8.1464,8.1466
EURCNH,20260218,145300,8.1465,8.1465,8.1459,8.1459
EURCNH,20260218,145400,8.1457,8.1457,8.1444,8.1448
EURCNH,20260218,145500,8.1451,8.1459,8.1451,8.1459
EURCNH,20260218,145600,8.1458,8.1458,8.1448,8.1448
EURCNH,20260218,145700,8.1445,8.1452,8.1443,8.1447
EURCNH,20260218,145800,8.1446,8.1446,8.1433,8.1434
EURCNH,20260218,145900,8.1437,8.1443,8.1437,8.1441
EURCNH,20260218,150000,8.1440,8.1440,8.1434,8.1434
EURCNH,20260218,150100,8.1433,8.1439,8.1433,8.1439
EURCNH,20260218,150200,8.1440,8.1444,8.1440,8.1444
EURCNH,20260218,150300,8.1445,8.1454,8.1445,8.1452
EURCNH,20260218,150400,8.1453,8.1454,8.1452,8.1452
EURCNH,20260218,150500,8.1453,8.1453,8.1451,8.1451
EURCNH,20260218,150600,8.1452,8.1452,8.1443,8.1443
EURCNH,20260218,150700,8.1440,8.1440,8.1438,8.1440
EURCNH,20260218,150800,8.1438,8.1440,8.1433,8.1433
EURCNH,20260218,150900,8.1434,8.1437,8.1434,8.1435
EURCNH,20260218,151000,8.1436,8.1438,8.1435,8.1435
EURCNH,20260218,151100,8.1433,8.1433,8.1431,8.1431
EURCNH,20260218,151200,8.1430,8.1433,8.1430,8.1433
EURCNH,20260218,151300,8.1432,8.1432,8.1432,8.1432
EURCNH,20260218,151400,8.1432,8.1432,8.1432,8.1432
EURCNH,20260218,151500,8.1433,8.1438,8.1433,8.1438
EURCNH,20260218,151600,8.1440,8.1442,8.1437,8.1437
EURCNH,20260218,151700,8.1436,8.1438,8.1435,8.1437
EURCNH,20260218,151800,8.1436,8.1436,8.1424,8.1424
EURCNH,20260218,151900,8.1426,8.1435,8.1426,8.1433
EURCNH,20260218,152000,8.1435,8.1440,8.1435,8.1438
EURCNH,20260218,152100,8.1437,8.1437,8.1433,8.1433
EURCNH,20260218,152200,8.1432,8.1432,8.1416,8.1416
EURCNH,20260218,152300,8.1414,8.1414,8.1391,8.1394
EURCNH,20260218,152400,8.1393,8.1393,8.1377,8.1377
EURCNH,20260218,152500,8.1375,8.1386,8.1375,8.1382
EURCNH,20260218,152600,8.1380,8.1403,8.1380,8.1403
EURCNH,20260218,152700,8.1407,8.1410,8.1404,8.1409
EURCNH,20260218,152800,8.1410,8.1410,8.1404,8.1408
EURCNH,20260218,152900,8.1409,8.1409,8.1400,8.1400
EURCNH,20260218,153000,8.1401,8.1407,8.1397,8.1404
EURCNH,20260218,153100,8.1403,8.1414,8.1403,8.1414
EURCNH,20260218,153200,8.1412,8.1423,8.1409,8.1422
EURCNH,20260218,153300,8.1423,8.1423,8.1410,8.1410
EURCNH,20260218,153400,8.1408,8.1414,8.1408,8.1408
EURCNH,20260218,153500,8.1405,8.1407,8.1403,8.1407
EURCNH,20260218,153600,8.1405,8.1417,8.1404,8.1414
EURCNH,20260218,153700,8.1413,8.1413,8.1402,8.1402
EURCNH,20260218,153800,8.1400,8.1405,8.1400,8.1403
EURCNH,20260218,153900,8.1404,8.1405,8.1394,8.1394
EURCNH,20260218,154000,8.1396,8.1399,8.1393,8.1399
EURCNH,20260218,154100,8.1403,8.1405,8.1402,8.1403
EURCNH,20260218,154200,8.1404,8.1404,8.1398,8.1400
EURCNH,20260218,154300,8.1399,8.1405,8.1398,8.1398
EURCNH,20260218,154400,8.1397,8.1397,8.1396,8.1396
EURCNH,20260218,154500,8.1398,8.1400,8.1387,8.1388
EURCNH,20260218,154600,8.1389,8.1391,8.1386,8.1391
EURCNH,20260218,154700,8.1392,8.1393,8.1389,8.1389
EURCNH,20260218,154800,8.1388,8.1390,8.1387,8.1388
EURCNH,20260218,154900,8.1387,8.1389,8.1387,8.1389
EURCNH,20260218,155000,8.1390,8.1394,8.1390,8.1390
EURCNH,20260218,155100,8.1391,8.1400,8.1391,8.1400
EURCNH,20260218,155200,8.1399,8.1400,8.1398,8.1398
EURCNH,20260218,155300,8.1396,8.1396,8.1393,8.1393
EURCNH,20260218,155400,8.1392,8.1399,8.1392,8.1399
EURCNH,20260218,155500,8.1400,8.1400,8.1399,8.1399
EURCNH,20260218,155600,8.1398,8.1398,8.1384,8.1385
EURCNH,20260218,155700,8.1389,8.1389,8.1374,8.1374
EURCNH,20260218,155800,8.1373,8.1382,8.1373,8.1374
EURCNH,20260218,155900,8.1375,8.1382,8.1375,8.1381
EURCNH,20260218,160000,8.1376,8.1376,8.1370,8.1374
EURCNH,20260218,160100,8.1375,8.1377,8.1367,8.1370
EURCNH,20260218,160200,8.1369,8.1395,8.1369,8.1395
EURCNH,20260218,160300,8.1396,8.1416,8.1394,8.1414
EURCNH,20260218,160400,8.1413,8.1420,8.1412,8.1417
EURCNH,20260218,160500,8.1418,8.1433,8.1418,8.1433
EURCNH,20260218,160600,8.1432,8.1432,8.1413,8.1413
EURCNH,20260218,160700,8.1409,8.1409,8.1400,8.1401
EURCNH,20260218,160800,8.1403,8.1412,8.1403,8.1409
EURCNH,20260218,160900,8.1410,8.1412,8.1410,8.1412
EURCNH,20260218,161000,8.1411,8.1412,8.1409,8.1409
EURCNH,20260218,161100,8.1410,8.1410,8.1398,8.1398
EURCNH,20260218,161200,8.1397,8.1401,8.1393,8.1400
EURCNH,20260218,161300,8.1399,8.1399,8.1391,8.1391
EURCNH,20260218,161400,8.1392,8.1393,8.1392,8.1393
EURCNH,20260218,161500,8.1393,8.1395,8.1393,8.1395
EURCNH,20260218,161600,8.1393,8.1393,8.1373,8.1373
EURCNH,20260218,161700,8.1372,8.1382,8.1372,8.1382
EURCNH,20260218,161800,8.1383,8.1387,8.1379,8.1382
EURCNH,20260218,161900,8.1383,8.1387,8.1383,8.1387
EURCNH,20260218,162000,8.1386,8.1386,8.1379,8.1379
EURCNH,20260218,162100,8.1377,8.1377,8.1368,8.1371
EURCNH,20260218,162200,8.1372,8.1372,8.1365,8.1365
EURCNH,20260218,162300,8.1363,8.1363,8.1356,8.1356
EURCNH,20260218,162400,8.1354,8.1359,8.1353,8.1359
EURCNH,20260218,162500,8.1360,8.1363,8.1353,8.1353
EURCNH,20260218,162600,8.1354,8.1361,8.1354,8.1359
EURCNH,20260218,162700,8.1360,8.1364,8.1360,8.1364
EURCNH,20260218,162800,8.1365,8.1368,8.1365,8.1367
EURCNH,20260218,162900,8.1368,8.1370,8.1368,8.1370
EURCNH,20260218,163000,8.1371,8.1377,8.1371,8.1377
EURCNH,20260218,163100,8.1378,8.1385,8.1378,8.1385
EURCNH,20260218,163200,8.1386,8.1389,8.1386,8.1386
EURCNH,20260218,163300,8.1382,8.1388,8.1382,8.1388
EURCNH,20260218,163400,8.1391,8.1393,8.1391,8.1393
EURCNH,20260218,163500,8.1394,8.1396,8.1394,8.1394
EURCNH,20260218,163600,8.1395,8.1411,8.1395,8.1411
EURCNH,20260218,163700,8.1412,8.1412,8.1412,8.1412
EURCNH,20260218,163800,8.1410,8.1410,8.1403,8.1403
EURCNH,20260218,163900,8.1402,8.1409,8.1401,8.1409
EURCNH,20260218,164000,8.1408,8.1408,8.1400,8.1403
EURCNH,20260218,164100,8.1405,8.1408,8.1405,8.1407
EURCNH,20260218,164200,8.1412,8.1416,8.1412,8.1416
EURCNH,20260218,164300,8.1414,8.1414,8.1410,8.1414
EURCNH,20260218,164400,8.1414,8.1414,8.1414,8.1414
EURCNH,20260218,164500,8.1413,8.1413,8.1407,8.1410
EURCNH,20260218,164600,8.1411,8.1417,8.1411,8.1417
EURCNH,20260218,164700,8.1419,8.1419,8.1417,8.1418
EURCNH,20260218,164800,8.1417,8.1419,8.1416,8.1418
EURCNH,20260218,164900,8.1421,8.1423,8.1421,8.1421
EURCNH,20260218,165000,8.1420,8.1424,8.1420,8.1424
EURCNH,20260218,165100,8.1421,8.1421,8.1410,8.1410
EURCNH,20260218,165200,8.1409,8.1409,8.1391,8.1391
EURCNH,20260218,165300,8.1390,8.1390,8.1386,8.1386
EURCNH,20260218,165400,8.1387,8.1388,8.1373,8.1373
EURCNH,20260218,165500,8.1370,8.1375,8.1368,8.1375
EURCNH,20260218,165600,8.1377,8.1385,8.1377,8.1385
EURCNH,20260218,165700,8.1386,8.1396,8.1386,8.1396
EURCNH,20260218,165800,8.1395,8.1395,8.1393,8.1393
EURCNH,20260218,165900,8.1394,8.1394,8.1393,8.1393
EURCNH,20260218,170000,8.1394,8.1399,8.1394,8.1398
EURCNH,20260218,170100,8.1399,8.1399,8.1396,8.1396
EURCNH,20260218,170200,8.1395,8.1395,8.1386,8.1386
EURCNH,20260218,170300,8.1385,8.1385,8.1383,8.1383
EURCNH,20260218,170400,8.1384,8.1392,8.1384,8.1392
EURCNH,20260218,170500,8.1393,8.1403,8.1393,8.1403
EURCNH,20260218,170600,8.1407,8.1416,8.1407,8.1413
EURCNH,20260218,170700,8.1414,8.1414,8.1408,8.1410
EURCNH,20260218,170800,8.1411,8.1412,8.1407,8.1407
EURCNH,20260218,170900,8.1405,8.1405,8.1396,8.1398
EURCNH,20260218,171000,8.1399,8.1400,8.1393,8.1393
EURCNH,20260218,171100,8.1391,8.1393,8.1384,8.1384
EURCNH,20260218,171200,8.1386,8.1386,8.1384,8.1385
EURCNH,20260218,171300,8.1386,8.1387,8.1379,8.1379
EURCNH,20260218,171400,8.1376,8.1376,8.1359,8.1359
EURCNH,20260218,171500,8.1360,8.1383,8.1360,8.1383
EURCNH,20260218,171600,8.1382,8.1382,8.1378,8.1379
EURCNH,20260218,171700,8.1379,8.1379,8.1379,8.1379
EURCNH,20260218,171800,8.1377,8.1377,8.1368,8.1368
EURCNH,20260218,171900,8.1367,8.1367,8.1363,8.1363
EURCNH,20260218,172000,8.1362,8.1362,8.1357,8.1357
EURCNH,20260218,172100,8.1356,8.1360,8.1356,8.1360
EURCNH,20260218,172200,8.1361,8.1363,8.1351,8.1354
EURCNH,20260218,172300,8.1355,8.1355,8.1351,8.1354
EURCNH,20260218,172400,8.1355,8.1356,8.1354,8.1354
EURCNH,20260218,172500,8.1353,8.1355,8.1352,8.1355
EURCNH,20260218,172600,8.1356,8.1356,8.1354,8.1354
EURCNH,20260218,172700,8.1355,8.1357,8.1355,8.1356
EURCNH,20260218,172800,8.1354,8.1354,8.1344,8.1344
EURCNH,20260218,172900,8.1342,8.1344,8.1340,8.1343
EURCNH,20260218,173000,8.1342,8.1349,8.1340,8.1347
EURCNH,20260218,173100,8.1344,8.1344,8.1340,8.1340
EURCNH,20260218,173200,8.1341,8.1343,8.1341,8.1342
EURCNH,20260218,173300,8.1343,8.1345,8.1343,8.1345
EURCNH,20260218,173400,8.1346,8.1352,8.1346,8.1352
EURCNH,20260218,173500,8.1354,8.1362,8.1354,8.1361
EURCNH,20260218,173600,8.1360,8.1360,8.1357,8.1359
EURCNH,20260218,173700,8.1360,8.1361,8.1358,8.1358
EURCNH,20260218,173800,8.1359,8.1361,8.1359,8.1359
EURCNH,20260218,173900,8.1356,8.1356,8.1342,8.1342
EURCNH,20260218,174000,8.1340,8.1340,8.1328,8.1328
EURCNH,20260218,174100,8.1326,8.1328,8.1322,8.1322
EURCNH,20260218,174200,8.1323,8.1326,8.1323,8.1325
EURCNH,20260218,174300,8.1326,8.1334,8.1326,8.1334
EURCNH,20260218,174400,8.1336,8.1337,8.1336,8.1337
EURCNH,20260218,174500,8.1335,8.1335,8.1326,8.1326
EURCNH,20260218,174600,8.1327,8.1333,8.1327,8.1333
EURCNH,20260218,174700,8.1335,8.1337,8.1335,8.1337
EURCNH,20260218,174800,8.1337,8.1338,8.1337,8.1338
EURCNH,20260218,174900,8.1339,8.1344,8.1339,8.1344
EURCNH,20260218,175000,8.1342,8.1342,8.1340,8.1340
EURCNH,20260218,175100,8.1340,8.1340,8.1340,8.1340
EURCNH,20260218,175200,8.1339,8.1339,8.1333,8.1336
EURCNH,20260218,175300,8.1335,8.1335,8.1328,8.1329
EURCNH,20260218,175400,8.1328,8.1329,8.1327,8.1327
EURCNH,20260218,175500,8.1326,8.1326,8.1323,8.1323
EURCNH,20260218,175600,8.1321,8.1321,8.1321,8.1321
EURCNH,20260218,175700,8.1320,8.1320,8.1319,8.1319
EURCNH,20260218,175800,8.1320,8.1323,8.1320,8.1323
EURCNH,20260218,175900,8.1323,8.1323,8.1317,8.1317
EURCNH,20260218,180000,8.1317,8.1317,8.1317,8.1317
EURCNH,20260218,180100,8.1314,8.1314,8.1313,8.1313
EURCNH,20260218,180200,8.1312,8.1312,8.1306,8.1306
EURCNH,20260218,180300,8.1305,8.1305,8.1305,8.1305
EURCNH,20260218,180400,8.1295,8.1298,8.1294,8.1294
EURCNH,20260218,180500,8.1293,8.1297,8.1293,8.1297
EURCNH,20260218,180600,8.1296,8.1298,8.1296,8.1298
EURCNH,20260218,180700,8.1302,8.1313,8.1302,8.1313
EURCNH,20260218,180800,8.1314,8.1316,8.1314,8.1316
EURCNH,20260218,180900,8.1316,8.1316,8.1314,8.1314
EURCNH,20260218,181000,8.1313,8.1313,8.1312,8.1313
EURCNH,20260218,181100,8.1314,8.1317,8.1314,8.1317
EURCNH,20260218,181200,8.1317,8.1317,8.1316,8.1316
EURCNH,20260218,181300,8.1317,8.1317,8.1316,8.1316
EURCNH,20260218,181400,8.1317,8.1326,8.1317,8.1326
EURCNH,20260218,181500,8.1329,8.1330,8.1329,8.1330
EURCNH,20260218,181600,8.1330,8.1330,8.1322,8.1322
EURCNH,20260218,181700,8.1321,8.1321,8.1316,8.1316
EURCNH,20260218,181800,8.1312,8.1312,8.1307,8.1307
EURCNH,20260218,181900,8.1306,8.1306,8.1303,8.1303
EURCNH,20260218,182000,8.1302,8.1302,8.1293,8.1293
EURCNH,20260218,182100,8.1293,8.1294,8.1293,8.1294
EURCNH,20260218,182200,8.1297,8.1300,8.1297,8.1297
EURCNH,20260218,182300,8.1296,8.1301,8.1295,8.1301
EURCNH,20260218,182400,8.1302,8.1303,8.1302,8.1303
EURCNH,20260218,182500,8.1302,8.1302,8.1296,8.1296
EURCNH,20260218,182600,8.1297,8.1298,8.1297,8.1297
EURCNH,20260218,182700,8.1296,8.1296,8.1293,8.1293
EURCNH,20260218,182800,8.1292,8.1292,8.1291,8.1291
EURCNH,20260218,182900,8.1293,8.1293,8.1293,8.1293
EURCNH,20260218,183000,8.1293,8.1302,8.1291,8.1299
EURCNH,20260218,183100,8.1298,8.1302,8.1298,8.1302
EURCNH,20260218,183200,8.1303,8.1303,8.1298,8.1298
EURCNH,20260218,183300,8.1300,8.1302,8.1299,8.1299
EURCNH,20260218,183400,8.1300,8.1300,8.1294,8.1294
EURCNH,20260218,183500,8.1293,8.1293,8.1292,8.1292
EURCNH,20260218,183600,8.1293,8.1295,8.1293,8.1295
EURCNH,20260218,183700,8.1296,8.1296,8.1295,8.1296
EURCNH,20260218,183800,8.1297,8.1300,8.1295,8.1295
EURCNH,20260218,183900,8.1294,8.1294,8.1287,8.1287
EURCNH,20260218,184000,8.1286,8.1286,8.1277,8.1282
EURCNH,20260218,184100,8.1281,8.1295,8.1279,8.1292
EURCNH,20260218,184200,8.1293,8.1293,8.1291,8.1291
EURCNH,20260218,184300,8.1292,8.1295,8.1292,8.1295
EURCNH,20260218,184400,8.1296,8.1298,8.1296,8.1298
EURCNH,20260218,184500,8.1296,8.1297,8.1296,8.1296
EURCNH,20260218,184600,8.1295,8.1300,8.1295,8.1299
EURCNH,20260218,184700,8.1298,8.1298,8.1296,8.1296
EURCNH,20260218,184800,8.1297,8.1298,8.1296,8.1296
EURCNH,20260218,184900,8.1297,8.1297,8.1296,8.1296
EURCNH,20260218,185000,8.1297,8.1298,8.1293,8.1295
EURCNH,20260218,185100,8.1296,8.1296,8.1291,8.1291
EURCNH,20260218,185200,8.1292,8.1295,8.1292,8.1295
EURCNH,20260218,185300,8.1294,8.1297,8.1293,8.1297
EURCNH,20260218,185400,8.1298,8.1299,8.1297,8.1297
EURCNH,20260218,185500,8.1296,8.1296,8.1295,8.1295
EURCNH,20260218,185600,8.1294,8.1295,8.1292,8.1293
EURCNH,20260218,185700,8.1291,8.1296,8.1289,8.1295
EURCNH,20260218,185800,8.1296,8.1300,8.1296,8.1300
EURCNH,20260218,185900,8.1302,8.1302,8.1294,8.1294
EURCNH,20260218,190000,8.1293,8.1304,8.1293,8.1304
EURCNH,20260218,190100,8.1309,8.1312,8.1309,8.1312
EURCNH,20260218,190200,8.1314,8.1314,8.1312,8.1312
EURCNH,20260218,190300,8.1314,8.1314,8.1313,8.1313
EURCNH,20260218,190400,8.1314,8.1314,8.1312,8.1312
EURCNH,20260218,190500,8.1311,8.1314,8.1310,8.1314
EURCNH,20260218,190600,8.1312,8.1312,8.1311,8.1311
EURCNH,20260218,190700,8.1310,8.1310,8.1298,8.1298
EURCNH,20260218,190800,8.1299,8.1301,8.1297,8.1299
EURCNH,20260218,190900,8.1300,8.1300,8.1299,8.1299
EURCNH,20260218,191000,8.1299,8.1300,8.1299,8.1300
EURCNH,20260218,191100,8.1298,8.1298,8.1298,8.1298
EURCNH,20260218,191200,8.1299,8.1302,8.1299,8.1299
EURCNH,20260218,191300,8.1298,8.1298,8.1296,8.1296
EURCNH,20260218,191400,8.1297,8.1298,8.1297,8.1298
EURCNH,20260218,191500,8.1298,8.1298,8.1298,8.1298
EURCNH,20260218,191600,8.1298,8.1298,8.1298,8.1298
EURCNH,20260218,191700,8.1299,8.1300,8.1299,8.1300
EURCNH,20260218,191800,8.1300,8.1300,8.1298,8.1299
EURCNH,20260218,191900,8.1300,8.1301,8.1289,8.1289
EURCNH,20260218,192000,8.1289,8.1289,8.1288,8.1288
EURCNH,20260218,192100,8.1287,8.1287,8.1283,8.1283
EURCNH,20260218,192200,8.1281,8.1281,8.1263,8.1263
EURCNH,20260218,192300,8.1262,8.1262,8.1260,8.1260
EURCNH,20260218,192400,8.1261,8.1261,8.1260,8.1260
EURCNH,20260218,192500,8.1260,8.1260,8.1258,8.1258
EURCNH,20260218,192600,8.1259,8.1262,8.1257,8.1257
EURCNH,20260218,192700,8.1253,8.1256,8.1251,8.1256
EURCNH,20260218,192800,8.1254,8.1255,8.1254,8.1254
EURCNH,20260218,192900,8.1253,8.1253,8.1251,8.1251
EURCNH,20260218,193000,8.1252,8.1257,8.1252,8.1257
EURCNH,20260218,193100,8.1256,8.1256,8.1245,8.1245
EURCNH,20260218,193200,8.1244,8.1244,8.1240,8.1243
EURCNH,20260218,193300,8.1244,8.1247,8.1244,8.1247
EURCNH,20260218,193400,8.1246,8.1246,8.1242,8.1242
EURCNH,20260218,193500,8.1241,8.1241,8.1240,8.1240
EURCNH,20260218,193600,8.1241,8.1244,8.1240,8.1240
EURCNH,20260218,193700,8.1241,8.1242,8.1241,8.1242
EURCNH,20260218,193800,8.1242,8.1242,8.1241,8.1241
EURCNH,20260218,193900,8.1239,8.1240,8.1239,8.1240
EURCNH,20260218,194000,8.1242,8.1249,8.1242,8.1247
EURCNH,20260218,194100,8.1246,8.1246,8.1242,8.1242
EURCNH,20260218,194200,8.1241,8.1241,8.1239,8.1241
EURCNH,20260218,194300,8.1242,8.1249,8.1242,8.1249
EURCNH,20260218,194400,8.1248,8.1248,8.1241,8.1246
EURCNH,20260218,194500,8.1247,8.1247,8.1242,8.1242
EURCNH,20260218,194600,8.1241,8.1241,8.1231,8.1231
EURCNH,20260218,194700,8.1230,8.1230,8.1225,8.1226
EURCNH,20260218,194800,8.1226,8.1226,8.1226,8.1226
EURCNH,20260218,194900,8.1228,8.1235,8.1228,8.1235
EURCNH,20260218,195000,8.1237,8.1238,8.1235,8.1235
EURCNH,20260218,195100,8.1234,8.1234,8.1232,8.1232
EURCNH,20260218,195200,8.1231,8.1231,8.1225,8.1225
EURCNH,20260218,195300,8.1224,8.1227,8.1224,8.1226
EURCNH,20260218,195400,8.1227,8.1228,8.1227,8.1228
EURCNH,20260218,195500,8.1227,8.1230,8.1227,8.1230
EURCNH,20260218,195600,8.1232,8.1235,8.1232,8.1234
EURCNH,20260218,195700,8.1233,8.1234,8.1233,8.1234
EURCNH,20260218,195800,8.1235,8.1235,8.1227,8.1230
EURCNH,20260218,195900,8.1233,8.1235,8.1233,8.1235
EURCNH,20260218,200000,8.1234,8.1234,8.1228,8.1228
EURCNH,20260218,200100,8.1224,8.1224,8.1204,8.1221
EURCNH,20260218,200200,8.1222,8.1222,8.1209,8.1210
EURCNH,20260218,200300,8.1209,8.1214,8.1209,8.1214
EURCNH,20260218,200400,8.1215,8.1237,8.1215,8.1227
EURCNH,20260218,200500,8.1225,8.1225,8.1221,8.1221
EURCNH,20260218,200600,8.1222,8.1234,8.1222,8.1224
EURCNH,20260218,200700,8.1223,8.1228,8.1223,8.1227
EURCNH,20260218,200800,8.1226,8.1226,8.1211,8.1211
EURCNH,20260218,200900,8.1212,8.1223,8.1212,8.1220
EURCNH,20260218,201000,8.1221,8.1225,8.1221,8.1224
EURCNH,20260218,201100,8.1223,8.1223,8.1220,8.1221
EURCNH,20260218,201200,8.1222,8.1223,8.1218,8.1218
EURCNH,20260218,201300,8.1217,8.1221,8.1216,8.1221
EURCNH,20260218,201400,8.1220,8.1220,8.1214,8.1214
EURCNH,20260218,201500,8.1213,8.1213,8.1208,8.1208
EURCNH,20260218,201600,8.1209,8.1212,8.1209,8.1211
EURCNH,20260218,201700,8.1210,8.1210,8.1201,8.1202
EURCNH,20260218,201800,8.1202,8.1202,8.1202,8.1202
EURCNH,20260218,201900,8.1202,8.1202,8.1202,8.1202
EURCNH,20260218,202000,8.1204,8.1204,8.1204,8.1204
EURCNH,20260218,202100,8.1205,8.1213,8.1205,8.1213
EURCNH,20260218,202200,8.1215,8.1219,8.1214,8.1214
EURCNH,20260218,202300,8.1213,8.1213,8.1211,8.1211
EURCNH,20260218,202400,8.1211,8.1212,8.1207,8.1212
EURCNH,20260218,202500,8.1217,8.1221,8.1217,8.1219
EURCNH,20260218,202600,8.1220,8.1228,8.1220,8.1228
EURCNH,20260218,202700,8.1229,8.1230,8.1229,8.1229
EURCNH,20260218,202800,8.1228,8.1228,8.1221,8.1221
EURCNH,20260218,202900,8.1220,8.1220,8.1216,8.1216
EURCNH,20260218,203000,8.1216,8.1216,8.1215,8.1215
EURCNH,20260218,203100,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,203200,8.1214,8.1214,8.1209,8.1209
EURCNH,20260218,203300,8.1210,8.1223,8.1210,8.1223
EURCNH,20260218,203400,8.1222,8.1228,8.1221,8.1228
EURCNH,20260218,203500,8.1227,8.1230,8.1221,8.1230
EURCNH,20260218,203600,8.1231,8.1233,8.1230,8.1230
EURCNH,20260218,203700,8.1231,8.1234,8.1231,8.1233
EURCNH,20260218,203800,8.1234,8.1235,8.1234,8.1235
EURCNH,20260218,203900,8.1233,8.1233,8.1232,8.1232
EURCNH,20260218,204000,8.1231,8.1231,8.1230,8.1230
EURCNH,20260218,204100,8.1229,8.1230,8.1227,8.1227
EURCNH,20260218,204200,8.1226,8.1228,8.1226,8.1228
EURCNH,20260218,204300,8.1227,8.1228,8.1226,8.1228
EURCNH,20260218,204400,8.1227,8.1228,8.1227,8.1227
EURCNH,20260218,204500,8.1228,8.1232,8.1228,8.1232
EURCNH,20260218,204600,8.1231,8.1234,8.1231,8.1233
EURCNH,20260218,204700,8.1234,8.1237,8.1234,8.1236
EURCNH,20260218,204800,8.1235,8.1235,8.1235,8.1235
EURCNH,20260218,204900,8.1235,8.1235,8.1233,8.1233
EURCNH,20260218,205000,8.1232,8.1232,8.1225,8.1225
EURCNH,20260218,205100,8.1224,8.1224,8.1223,8.1223
EURCNH,20260218,205200,8.1222,8.1225,8.1222,8.1225
EURCNH,20260218,205300,8.1223,8.1223,8.1219,8.1220
EURCNH,20260218,205400,8.1221,8.1221,8.1221,8.1221
EURCNH,20260218,205500,8.1220,8.1220,8.1218,8.1219
EURCNH,20260218,205600,8.1218,8.1218,8.1216,8.1218
EURCNH,20260218,205700,8.1217,8.1217,8.1217,8.1217
EURCNH,20260218,205800,8.1217,8.1228,8.1217,8.1226
EURCNH,20260218,205900,8.1223,8.1230,8.1221,8.1230
EURCNH,20260218,210000,8.1229,8.1231,8.1229,8.1231
EURCNH,20260218,210100,8.1232,8.1234,8.1232,8.1232
EURCNH,20260218,210200,8.1231,8.1235,8.1231,8.1235
EURCNH,20260218,210300,8.1236,8.1240,8.1235,8.1239
EURCNH,20260218,210400,8.1237,8.1240,8.1237,8.1240
EURCNH,20260218,210500,8.1241,8.1242,8.1240,8.1240
EURCNH,20260218,210600,8.1241,8.1244,8.1241,8.1244
EURCNH,20260218,210700,8.1242,8.1242,8.1235,8.1235
EURCNH,20260218,210800,8.1234,8.1235,8.1233,8.1235
EURCNH,20260218,210900,8.1236,8.1236,8.1232,8.1232
EURCNH,20260218,211000,8.1231,8.1231,8.1231,8.1231
EURCNH,20260218,211100,8.1229,8.1229,8.1227,8.1227
EURCNH,20260218,211200,8.1226,8.1226,8.1225,8.1226
EURCNH,20260218,211300,8.1223,8.1223,8.1217,8.1217
EURCNH,20260218,211400,8.1214,8.1214,8.1214,8.1214
EURCNH,20260218,211500,8.1214,8.1214,8.1214,8.1214
EURCNH,20260218,211600,8.1215,8.1215,8.1215,8.1215
EURCNH,20260218,211700,8.1217,8.1219,8.1217,8.1219
EURCNH,20260218,211800,8.1217,8.1217,8.1216,8.1216
EURCNH,20260218,211900,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,212000,8.1214,8.1214,8.1206,8.1206
EURCNH,20260218,212100,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,212200,8.1207,8.1209,8.1207,8.1209
EURCNH,20260218,212300,8.1209,8.1209,8.1209,8.1209
EURCNH,20260218,212400,8.1207,8.1207,8.1203,8.1203
EURCNH,20260218,212500,8.1202,8.1202,8.1202,8.1202
EURCNH,20260218,212600,8.1201,8.1201,8.1201,8.1201
EURCNH,20260218,212700,8.1201,8.1202,8.1201,8.1202
EURCNH,20260218,212800,8.1202,8.1202,8.1202,8.1202
EURCNH,20260218,212900,8.1202,8.1202,8.1202,8.1202
EURCNH,20260218,213000,8.1202,8.1202,8.1199,8.1199
EURCNH,20260218,213100,8.1196,8.1205,8.1195,8.1205
EURCNH,20260218,213200,8.1206,8.1214,8.1206,8.1210
EURCNH,20260218,213300,8.1211,8.1211,8.1210,8.1210
EURCNH,20260218,213400,8.1209,8.1209,8.1209,8.1209
EURCNH,20260218,213500,8.1209,8.1211,8.1207,8.1211
EURCNH,20260218,213600,8.1210,8.1210,8.1200,8.1200
EURCNH,20260218,213700,8.1200,8.1200,8.1200,8.1200
EURCNH,20260218,213800,8.1200,8.1200,8.1200,8.1200
EURCNH,20260218,213900,8.1200,8.1200,8.1200,8.1200
EURCNH,20260218,214000,8.1202,8.1202,8.1202,8.1202
EURCNH,20260218,214100,8.1202,8.1204,8.1200,8.1200
EURCNH,20260218,214200,8.1198,8.1198,8.1192,8.1192
EURCNH,20260218,214300,8.1191,8.1193,8.1191,8.1193
EURCNH,20260218,214400,8.1193,8.1193,8.1193,8.1193
EURCNH,20260218,214500,8.1192,8.1192,8.1190,8.1190
EURCNH,20260218,214600,8.1190,8.1190,8.1190,8.1190
EURCNH,20260218,214700,8.1191,8.1191,8.1191,8.1191
EURCNH,20260218,214800,8.1191,8.1191,8.1191,8.1191
EURCNH,20260218,214900,8.1190,8.1190,8.1190,8.1190
EURCNH,20260218,215000,8.1190,8.1190,8.1188,8.1188
EURCNH,20260218,215100,8.1189,8.1199,8.1189,8.1199
EURCNH,20260218,215200,8.1200,8.1202,8.1200,8.1201
EURCNH,20260218,215300,8.1201,8.1201,8.1201,8.1201
EURCNH,20260218,215400,8.1202,8.1205,8.1202,8.1205
EURCNH,20260218,215500,8.1203,8.1203,8.1200,8.1200
EURCNH,20260218,215600,8.1200,8.1200,8.1200,8.1200
EURCNH,20260218,215700,8.1200,8.1200,8.1200,8.1200
EURCNH,20260218,215800,8.1200,8.1200,8.1200,8.1200
EURCNH,20260218,215900,8.1204,8.1204,8.1198,8.1198
EURCNH,20260218,220000,8.1197,8.1197,8.1197,8.1197
EURCNH,20260218,220100,8.1198,8.1198,8.1194,8.1194
EURCNH,20260218,220200,8.1197,8.1197,8.1196,8.1197
EURCNH,20260218,220300,8.1198,8.1209,8.1198,8.1209
EURCNH,20260218,220400,8.1208,8.1208,8.1205,8.1205
EURCNH,20260218,220500,8.1203,8.1203,8.1202,8.1203
EURCNH,20260218,220600,8.1203,8.1207,8.1203,8.1207
EURCNH,20260218,220700,8.1208,8.1208,8.1208,8.1208
EURCNH,20260218,220800,8.1208,8.1209,8.1208,8.1209
EURCNH,20260218,220900,8.1209,8.1209,8.1209,8.1209
EURCNH,20260218,221000,8.1214,8.1215,8.1212,8.1215
EURCNH,20260218,221100,8.1216,8.1217,8.1216,8.1217
EURCNH,20260218,221200,8.1218,8.1218,8.1218,8.1218
EURCNH,20260218,221300,8.1218,8.1218,8.1216,8.1216
EURCNH,20260218,221400,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,221500,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,221600,8.1214,8.1214,8.1212,8.1213
EURCNH,20260218,221700,8.1212,8.1212,8.1211,8.1211
EURCNH,20260218,221800,8.1212,8.1212,8.1212,8.1212
EURCNH,20260218,221900,8.1212,8.1216,8.1212,8.1216
EURCNH,20260218,222000,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,222100,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,222200,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,222300,8.1216,8.1216,8.1216,8.1216
EURCNH,20260218,222400,8.1215,8.1215,8.1215,8.1215
EURCNH,20260218,222500,8.1215,8.1215,8.1215,8.1215
EURCNH,20260218,222600,8.1215,8.1215,8.1215,8.1215
EURCNH,20260218,222700,8.1214,8.1214,8.1214,8.1214
EURCNH,20260218,222800,8.1214,8.1217,8.1213,8.1217
EURCNH,20260218,222900,8.1218,8.1219,8.1218,8.1219
EURCNH,20260218,223000,8.1217,8.1217,8.1215,8.1217
EURCNH,20260218,223100,8.1218,8.1218,8.1218,8.1218
EURCNH,20260218,223200,8.1218,8.1219,8.1217,8.1217
EURCNH,20260218,223300,8.1218,8.1218,8.1218,8.1218
EURCNH,20260218,223400,8.1217,8.1217,8.1217,8.1217
EURCNH,20260218,223500,8.1216,8.1216,8.1214,8.1214
EURCNH,20260218,223600,8.1214,8.1214,8.1214,8.1214
EURCNH,20260218,223700,8.1206,8.1206,8.1205,8.1205
EURCNH,20260218,223800,8.1201,8.1202,8.1201,8.1202
EURCNH,20260218,223900,8.1202,8.1202,8.1198,8.1198
EURCNH,20260218,224000,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,224100,8.1194,8.1194,8.1192,8.1193
EURCNH,20260218,224200,8.1184,8.1184,8.1181,8.1181
EURCNH,20260218,224300,8.1179,8.1179,8.1172,8.1172
EURCNH,20260218,224400,8.1174,8.1176,8.1174,8.1176
EURCNH,20260218,224500,8.1177,8.1181,8.1177,8.1181
EURCNH,20260218,224600,8.1182,8.1189,8.1182,8.1188
EURCNH,20260218,224700,8.1186,8.1191,8.1184,8.1191
EURCNH,20260218,224800,8.1193,8.1204,8.1193,8.1202
EURCNH,20260218,224900,8.1200,8.1200,8.1197,8.1197
EURCNH,20260218,225000,8.1197,8.1197,8.1197,8.1197
EURCNH,20260218,225100,8.1195,8.1196,8.1195,8.1195
EURCNH,20260218,225200,8.1194,8.1194,8.1189,8.1189
EURCNH,20260218,225300,8.1188,8.1188,8.1185,8.1185
EURCNH,20260218,225400,8.1184,8.1184,8.1180,8.1181
EURCNH,20260218,225500,8.1183,8.1183,8.1183,8.1183
EURCNH,20260218,225600,8.1184,8.1184,8.1184,8.1184
EURCNH,20260218,225700,8.1184,8.1184,8.1184,8.1184
EURCNH,20260218,225800,8.1184,8.1193,8.1184,8.1193
EURCNH,20260218,225900,8.1193,8.1193,8.1188,8.1188
EURCNH,20260218,230000,8.1186,8.1186,8.1181,8.1181
EURCNH,20260218,230100,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230200,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230300,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230400,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230500,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230600,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230700,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230800,8.1180,8.1180,8.1180,8.1180
EURCNH,20260218,230900,8.1180,8.1196,8.1180,8.1196
EURCNH,20260218,231000,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231100,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231200,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231300,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231400,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231500,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231600,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231700,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231800,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,231900,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,232000,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,232100,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,232200,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,232300,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,232400,8.1196,8.1196,8.1196,8.1196
EURCNH,20260218,232500,8.1193,8.1193,8.1193,8.1193
EURCNH,20260218,232600,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,232700,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,232800,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,232900,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233000,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233100,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233200,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233300,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233400,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233500,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233600,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233700,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233800,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,233900,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,234000,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,234100,8.1192,8.1192,8.1192,8.1192
EURCNH,20260218,234200,8.1192,8.1205,8.1192,8.1204
EURCNH,20260218,234300,8.1205,8.1205,8.1204,8.1205
EURCNH,20260218,234400,8.1205,8.1205,8.1205,8.1205
EURCNH,20260218,234500,8.1205,8.1205,8.1205,8.1205
EURCNH,20260218,234600,8.1206,8.1209,8.1206,8.1209
EURCNH,20260218,234700,8.1208,8.1208,8.1208,8.1208
EURCNH,20260218,234800,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,234900,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235000,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235100,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235200,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235300,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235400,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235500,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235600,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235700,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235800,8.1207,8.1207,8.1207,8.1207
EURCNH,20260218,235900,8.1207,8.1207,8.1207,8.1207
EURCNH,20260219,000000,8.1207,8.1207,8.1207,8.1207
DJIUSD,20260218,000100,49604,49604,49590,49598
DJIUSD,20260218,000200,49600,49600,49584,49586
DJIUSD,20260218,000300,49585,49585,49574,49578
DJIUSD,20260218,000400,49579,49581,49567,49570
DJIUSD,20260218,000500,49571,49575,49570,49572
DJIUSD,20260218,000600,49573,49573,49568,49571
DJIUSD,20260218,000700,49568,49576,49568,49576
DJIUSD,20260218,000800,49577,49586,49577,49586
DJIUSD,20260218,000900,49585,49585,49575,49575
DJIUSD,20260218,001000,49572,49572,49554,49558
DJIUSD,20260218,001100,49557,49564,49554,49561
DJIUSD,20260218,001200,49563,49568,49554,49554
DJIUSD,20260218,001300,49553,49557,49552,49556
DJIUSD,20260218,001400,49555,49560,49554,49560
DJIUSD,20260218,001500,49559,49564,49559,49564
DJIUSD,20260218,001600,49565,49570,49562,49562
DJIUSD,20260218,001700,49561,49569,49560,49569
DJIUSD,20260218,001800,49570,49583,49570,49582
DJIUSD,20260218,001900,49584,49588,49580,49581
DJIUSD,20260218,002000,49582,49583,49581,49582
DJIUSD,20260218,002100,49583,49590,49583,49586
DJIUSD,20260218,002200,49588,49588,49584,49586
DJIUSD,20260218,002300,49585,49586,49582,49582
DJIUSD,20260218,002400,49584,49584,49584,49584
DJIUSD,20260218,002500,49583,49583,49578,49580
DJIUSD,20260218,002600,49581,49586,49581,49584
DJIUSD,20260218,002700,49582,49582,49579,49582
DJIUSD,20260218,002800,49583,49584,49576,49580
DJIUSD,20260218,002900,49581,49583,49581,49582
DJIUSD,20260218,003000,49583,49584,49582,49583
DJIUSD,20260218,003100,49584,49590,49584,49590
DJIUSD,20260218,003200,49591,49593,49590,49593
DJIUSD,20260218,003300,49592,49592,49582,49582
DJIUSD,20260218,003400,49580,49580,49566,49568
DJIUSD,20260218,003500,49569,49570,49566,49566
DJIUSD,20260218,003600,49567,49570,49562,49562
DJIUSD,20260218,003700,49561,49568,49556,49566
DJIUSD,20260218,003800,49567,49570,49564,49564
DJIUSD,20260218,003900,49563,49563,49558,49558
DJIUSD,20260218,004000,49557,49560,49557,49558
DJIUSD,20260218,004100,49559,49565,49559,49564
DJIUSD,20260218,004200,49565,49566,49564,49564
DJIUSD,20260218,004300,49563,49563,49560,49560
DJIUSD,20260218,004400,49559,49559,49558,49558
DJIUSD,20260218,004500,49558,49560,49558,49560
DJIUSD,20260218,004600,49559,49559,49554,49556
DJIUSD,20260218,004700,49554,49554,49543,49543
DJIUSD,20260218,004800,49544,49550,49538,49550
DJIUSD,20260218,004900,49549,49550,49545,49550
DJIUSD,20260218,005000,49549,49549,49542,49542
DJIUSD,20260218,005100,49543,49544,49540,49540
DJIUSD,20260218,005200,49542,49547,49542,49545
DJIUSD,20260218,005300,49544,49546,49542,49542
DJIUSD,20260218,005400,49541,49545,49540,49545
DJIUSD,20260218,005500,49546,49550,49544,49544
DJIUSD,20260218,005600,49542,49547,49540,49546
DJIUSD,20260218,005700,49547,49550,49547,49547
DJIUSD,20260218,005800,49546,49546,49540,49543
DJIUSD,20260218,005900,49542,49542,49537,49537
DJIUSD,20260218,010000,49536,49536,49530,49533
DJIUSD,20260218,010100,49534,49542,49531,49542
DJIUSD,20260218,010200,49541,49556,49541,49556
DJIUSD,20260218,010300,49554,49555,49548,49549
DJIUSD,20260218,010400,49550,49554,49550,49554
DJIUSD,20260218,010500,49555,49555,49550,49550
DJIUSD,20260218,010600,49551,49556,49551,49556
DJIUSD,20260218,010700,49557,49557,49547,49547
DJIUSD,20260218,010800,49546,49548,49544,49548
DJIUSD,20260218,010900,49549,49552,49549,49551
DJIUSD,20260218,011000,49552,49555,49548,49555
DJIUSD,20260218,011100,49558,49559,49556,49556
DJIUSD,20260218,011200,49557,49568,49557,49568
DJIUSD,20260218,011300,49569,49576,49569,49576
DJIUSD,20260218,011400,49577,49578,49574,49576
DJIUSD,20260218,011500,49577,49580,49577,49580
DJIUSD,20260218,011600,49579,49586,49579,49586
DJIUSD,20260218,011700,49584,49584,49572,49578
DJIUSD,20260218,011800,49577,49577,49568,49570
DJIUSD,20260218,011900,49571,49572,49569,49569
DJIUSD,20260218,012000,49570,49572,49566,49572
DJIUSD,20260218,012100,49574,49576,49572,49574
DJIUSD,20260218,012200,49575,49577,49574,49577
DJIUSD,20260218,012300,49578,49579,49570,49570
DJIUSD,20260218,012400,49571,49572,49568,49568
DJIUSD,20260218,012500,49570,49570,49558,49558
DJIUSD,20260218,012600,49557,49558,49546,49548
DJIUSD,20260218,012700,49547,49547,49542,49542
DJIUSD,20260218,012800,49543,49552,49543,49552
DJIUSD,20260218,012900,49553,49555,49552,49552
DJIUSD,20260218,013000,49554,49559,49552,49559
DJIUSD,20260218,013100,49560,49562,49552,49556
DJIUSD,20260218,013200,49557,49563,49557,49562
DJIUSD,20260218,013300,49563,49566,49562,49566
DJIUSD,20260218,013400,49567,49568,49564,49566
DJIUSD,20260218,013500,49564,49564,49562,49564
DJIUSD,20260218,013600,49565,49569,49565,49568
DJIUSD,20260218,013700,49566,49566,49562,49564
DJIUSD,20260218,013800,49566,49568,49566,49568
DJIUSD,20260218,013900,49567,49568,49564,49568
DJIUSD,20260218,014000,49567,49569,49566,49567
DJIUSD,20260218,014100,49568,49570,49566,49568
DJIUSD,20260218,014200,49569,49573,49569,49570
DJIUSD,20260218,014300,49568,49568,49560,49564
DJIUSD,20260218,014400,49563,49565,49562,49562
DJIUSD,20260218,014500,49560,49560,49556,49557
DJIUSD,20260218,014600,49558,49558,49544,49545
DJIUSD,20260218,014700,49546,49546,49540,49542
DJIUSD,20260218,014800,49543,49548,49543,49548
DJIUSD,20260218,014900,49547,49547,49544,49546
DJIUSD,20260218,015000,49548,49548,49546,49547
DJIUSD,20260218,015100,49546,49547,49539,49540
DJIUSD,20260218,015200,49541,49544,49541,49544
DJIUSD,20260218,015300,49546,49546,49541,49544
DJIUSD,20260218,015400,49543,49548,49543,49548
DJIUSD,20260218,015500,49546,49546,49543,49546
DJIUSD,20260218,015600,49548,49549,49538,49538
DJIUSD,20260218,015700,49539,49544,49539,49544
DJIUSD,20260218,015800,49543,49543,49539,49540
DJIUSD,20260218,015900,49539,49543,49538,49543
DJIUSD,20260218,020000,49544,49549,49544,49548
DJIUSD,20260218,020100,49547,49549,49544,49548
DJIUSD,20260218,020200,49549,49550,49547,49550
DJIUSD,20260218,020300,49549,49554,49545,49550
DJIUSD,20260218,020400,49549,49558,49549,49552
DJIUSD,20260218,020500,49550,49550,49543,49544
DJIUSD,20260218,020600,49543,49557,49540,49557
DJIUSD,20260218,020700,49558,49558,49544,49546
DJIUSD,20260218,020800,49547,49550,49544,49546
DJIUSD,20260218,020900,49547,49550,49546,49547
DJIUSD,20260218,021000,49546,49552,49546,49552
DJIUSD,20260218,021100,49550,49550,49544,49547
DJIUSD,20260218,021200,49548,49550,49544,49545
DJIUSD,20260218,021300,49546,49551,49546,49551
DJIUSD,20260218,021400,49550,49557,49549,49557
DJIUSD,20260218,021500,49556,49556,49554,49554
DJIUSD,20260218,021600,49553,49562,49552,49562
DJIUSD,20260218,021700,49561,49561,49558,49558
DJIUSD,20260218,021800,49557,49557,49549,49555
DJIUSD,20260218,021900,49554,49554,49554,49554
DJIUSD,20260218,022000,49554,49560,49554,49560
DJIUSD,20260218,022100,49562,49572,49562,49572
DJIUSD,20260218,022200,49571,49571,49561,49561
DJIUSD,20260218,022300,49562,49562,49558,49560
DJIUSD,20260218,022400,49559,49559,49556,49556
DJIUSD,20260218,022500,49555,49556,49554,49555
DJIUSD,20260218,022600,49554,49556,49552,49552
DJIUSD,20260218,022700,49553,49556,49552,49556
DJIUSD,20260218,022800,49555,49555,49546,49548
DJIUSD,20260218,022900,49549,49550,49548,49550
DJIUSD,20260218,023000,49552,49554,49552,49552
DJIUSD,20260218,023100,49553,49554,49550,49551
DJIUSD,20260218,023200,49550,49556,49550,49552
DJIUSD,20260218,023300,49551,49556,49549,49556
DJIUSD,20260218,023400,49558,49559,49550,49550
DJIUSD,20260218,023500,49549,49552,49546,49552
DJIUSD,20260218,023600,49553,49554,49546,49546
DJIUSD,20260218,023700,49548,49549,49544,49546
DJIUSD,20260218,023800,49545,49551,49545,49548
DJIUSD,20260218,023900,49547,49550,49546,49549
DJIUSD,20260218,024000,49550,49555,49549,49555
DJIUSD,20260218,024100,49557,49562,49557,49560
DJIUSD,20260218,024200,49561,49562,49559,49562
DJIUSD,20260218,024300,49563,49568,49563,49568
DJIUSD,20260218,024400,49567,49567,49562,49566
DJIUSD,20260218,024500,49567,49568,49565,49565
DJIUSD,20260218,024600,49564,49564,49564,49564
DJIUSD,20260218,024700,49563,49564,49554,49554
DJIUSD,20260218,024800,49555,49556,49555,49556
DJIUSD,20260218,024900,49554,49557,49553,49555
DJIUSD,20260218,025000,49556,49559,49556,49558
DJIUSD,20260218,025100,49556,49560,49556,49559
DJIUSD,20260218,025200,49558,49558,49553,49554
DJIUSD,20260218,025300,49553,49553,49550,49550
DJIUSD,20260218,025400,49551,49557,49551,49556
DJIUSD,20260218,025500,49557,49559,49557,49558
DJIUSD,20260218,025600,49557,49563,49557,49563
DJIUSD,20260218,025700,49562,49564,49560,49564
DJIUSD,20260218,025800,49565,49573,49565,49571
DJIUSD,20260218,025900,49572,49576,49572,49575
DJIUSD,20260218,030000,49574,49576,49572,49576
DJIUSD,20260218,030100,49577,49584,49577,49584
DJIUSD,20260218,030200,49583,49583,49577,49577
DJIUSD,20260218,030300,49576,49578,49572,49576
DJIUSD,20260218,030400,49578,49579,49578,49578
DJIUSD,20260218,030500,49579,49580,49576,49576
DJIUSD,20260218,030600,49575,49576,49574,49574
DJIUSD,20260218,030700,49573,49576,49572,49576
DJIUSD,20260218,030800,49577,49584,49577,49582
DJIUSD,20260218,030900,49581,49582,49580,49582
DJIUSD,20260218,031000,49583,49590,49583,49590
DJIUSD,20260218,031100,49592,49593,49592,49593
DJIUSD,20260218,031200,49592,49592,49580,49580
DJIUSD,20260218,031300,49578,49580,49577,49580
DJIUSD,20260218,031400,49581,49584,49581,49583
DJIUSD,20260218,031500,49582,49584,49582,49584
DJIUSD,20260218,031600,49585,49586,49578,49579
DJIUSD,20260218,031700,49578,49579,49575,49575
DJIUSD,20260218,031800,49574,49574,49572,49574
DJIUSD,20260218,031900,49573,49573,49572,49572
DJIUSD,20260218,032000,49572,49572,49570,49570
DJIUSD,20260218,032100,49568,49568,49564,49565
DJIUSD,20260218,032200,49566,49568,49566,49566
DJIUSD,20260218,032300,49567,49568,49567,49568
DJIUSD,20260218,032400,49569,49572,49569,49572
DJIUSD,20260218,032500,49571,49571,49564,49564
DJIUSD,20260218,032600,49566,49567,49564,49564
DJIUSD,20260218,032700,49562,49562,49560,49561
DJIUSD,20260218,032800,49562,49566,49562,49566
DJIUSD,20260218,032900,49567,49568,49566,49566
DJIUSD,20260218,033000,49566,49568,49566,49566
DJIUSD,20260218,033100,49567,49570,49567,49570
DJIUSD,20260218,033200,49570,49572,49570,49572
DJIUSD,20260218,033300,49573,49574,49572,49574
DJIUSD,20260218,033400,49573,49578,49573,49578
DJIUSD,20260218,033500,49577,49577,49574,49576
DJIUSD,20260218,033600,49578,49580,49578,49580
DJIUSD,20260218,033700,49578,49580,49577,49580
DJIUSD,20260218,033800,49581,49582,49578,49580
DJIUSD,20260218,033900,49581,49581,49579,49579
DJIUSD,20260218,034000,49580,49580,49580,49580
DJIUSD,20260218,034100,49580,49583,49580,49582
DJIUSD,20260218,034200,49581,49584,49581,49582
DJIUSD,20260218,034300,49581,49581,49578,49578
DJIUSD,20260218,034400,49579,49580,49579,49580
DJIUSD,20260218,034500,49582,49583,49582,49583
DJIUSD,20260218,034600,49586,49586,49584,49584
DJIUSD,20260218,034700,49585,49588,49585,49588
DJIUSD,20260218,034800,49587,49587,49582,49582
DJIUSD,20260218,034900,49583,49586,49583,49585
DJIUSD,20260218,035000,49584,49584,49584,49584
DJIUSD,20260218,035100,49583,49583,49578,49578
DJIUSD,20260218,035200,49578,49580,49576,49576
DJIUSD,20260218,035300,49578,49581,49578,49580
DJIUSD,20260218,035400,49581,49581,49578,49578
DJIUSD,20260218,035500,49578,49578,49578,49578
DJIUSD,20260218,035600,49577,49577,49572,49572
DJIUSD,20260218,035700,49574,49578,49574,49576
DJIUSD,20260218,035800,49574,49574,49572,49572
DJIUSD,20260218,035900,49572,49572,49572,49572
DJIUSD,20260218,040000,49570,49572,49570,49572
DJIUSD,20260218,040100,49573,49576,49573,49574
DJIUSD,20260218,040200,49573,49576,49573,49576
DJIUSD,20260218,040300,49577,49580,49577,49580
DJIUSD,20260218,040400,49579,49580,49578,49579
DJIUSD,20260218,040500,49580,49585,49580,49585
DJIUSD,20260218,040600,49586,49590,49586,49588
DJIUSD,20260218,040700,49587,49590,49586,49588
DJIUSD,20260218,040800,49587,49587,49582,49582
DJIUSD,20260218,040900,49583,49584,49577,49577
DJIUSD,20260218,041000,49578,49579,49578,49578
DJIUSD,20260218,041100,49574,49574,49572,49572
DJIUSD,20260218,041200,49571,49574,49569,49574
DJIUSD,20260218,041300,49572,49572,49568,49568
DJIUSD,20260218,041400,49569,49569,49566,49566
DJIUSD,20260218,041500,49567,49569,49567,49568
DJIUSD,20260218,041600,49567,49567,49566,49566
DJIUSD,20260218,041700,49567,49567,49566,49566
DJIUSD,20260218,041800,49564,49564,49558,49560
DJIUSD,20260218,041900,49558,49562,49558,49562
DJIUSD,20260218,042000,49561,49561,49559,49560
DJIUSD,20260218,042100,49561,49562,49560,49560
DJIUSD,20260218,042200,49558,49558,49558,49558
DJIUSD,20260218,042300,49558,49560,49556,49557
DJIUSD,20260218,042400,49558,49560,49558,49559
DJIUSD,20260218,042500,49560,49563,49560,49563
DJIUSD,20260218,042600,49564,49564,49564,49564
DJIUSD,20260218,042700,49564,49565,49564,49564
DJIUSD,20260218,042800,49563,49566,49563,49566
DJIUSD,20260218,042900,49568,49569,49566,49566
DJIUSD,20260218,043000,49565,49567,49562,49566
DJIUSD,20260218,043100,49567,49577,49567,49572
DJIUSD,20260218,043200,49574,49586,49574,49586
DJIUSD,20260218,043300,49585,49587,49582,49586
DJIUSD,20260218,043400,49585,49586,49579,49586
DJIUSD,20260218,043500,49588,49589,49586,49589
DJIUSD,20260218,043600,49590,49590,49586,49590
DJIUSD,20260218,043700,49588,49589,49584,49589
DJIUSD,20260218,043800,49588,49596,49586,49596
DJIUSD,20260218,043900,49594,49594,49588,49588
DJIUSD,20260218,044000,49588,49588,49588,49588
DJIUSD,20260218,044100,49584,49588,49584,49588
DJIUSD,20260218,044200,49587,49589,49586,49589
DJIUSD,20260218,044300,49590,49590,49587,49587
DJIUSD,20260218,044400,49588,49589,49588,49589
DJIUSD,20260218,044500,49588,49588,49586,49587
DJIUSD,20260218,044600,49586,49590,49586,49590
DJIUSD,20260218,044700,49591,49592,49591,49591
DJIUSD,20260218,044800,49590,49598,49587,49598
DJIUSD,20260218,044900,49599,49600,49599,49600
DJIUSD,20260218,045000,49598,49599,49598,49599
DJIUSD,20260218,045100,49602,49602,49600,49600
DJIUSD,20260218,045200,49601,49604,49601,49603
DJIUSD,20260218,045300,49604,49605,49603,49604
DJIUSD,20260218,045400,49606,49608,49606,49608
DJIUSD,20260218,045500,49607,49607,49606,49606
DJIUSD,20260218,045600,49606,49610,49606,49610
DJIUSD,20260218,045700,49611,49620,49611,49619
DJIUSD,20260218,045800,49618,49618,49615,49618
DJIUSD,20260218,045900,49617,49617,49615,49616
DJIUSD,20260218,050000,49614,49614,49613,49613
DJIUSD,20260218,050100,49612,49616,49612,49616
DJIUSD,20260218,050200,49615,49615,49607,49608
DJIUSD,20260218,050300,49609,49609,49606,49607
DJIUSD,20260218,050400,49608,49608,49605,49605
DJIUSD,20260218,050500,49604,49607,49604,49607
DJIUSD,20260218,050600,49606,49610,49606,49610
DJIUSD,20260218,050700,49609,49610,49608,49608
DJIUSD,20260218,050800,49609,49620,49609,49620
DJIUSD,20260218,050900,49618,49620,49616,49618
DJIUSD,20260218,051000,49620,49621,49616,49616
DJIUSD,20260218,051100,49617,49618,49614,49614
DJIUSD,20260218,051200,49615,49618,49615,49617
DJIUSD,20260218,051300,49616,49616,49612,49612
DJIUSD,20260218,051400,49611,49612,49610,49612
DJIUSD,20260218,051500,49611,49612,49610,49612
DJIUSD,20260218,051600,49611,49611,49610,49611
DJIUSD,20260218,051700,49610,49610,49606,49608
DJIUSD,20260218,051800,49609,49612,49609,49612
DJIUSD,20260218,051900,49613,49614,49612,49614
DJIUSD,20260218,052000,49616,49617,49616,49617
DJIUSD,20260218,052100,49616,49620,49616,49620
DJIUSD,20260218,052200,49622,49623,49620,49620
DJIUSD,20260218,052300,49619,49619,49616,49616
DJIUSD,20260218,052400,49616,49618,49616,49618
DJIUSD,20260218,052500,49618,49618,49618,49618
DJIUSD,20260218,052600,49616,49620,49616,49620
DJIUSD,20260218,052700,49621,49621,49621,49621
DJIUSD,20260218,052800,49622,49624,49622,49624
DJIUSD,20260218,052900,49625,49625,49625,49625
DJIUSD,20260218,053000,49624,49624,49623,49623
DJIUSD,20260218,053100,49620,49620,49620,49620
DJIUSD,20260218,053200,49620,49626,49620,49626
DJIUSD,20260218,053300,49627,49628,49624,49624
DJIUSD,20260218,053400,49625,49628,49625,49628
DJIUSD,20260218,053500,49627,49636,49627,49634
DJIUSD,20260218,053600,49633,49633,49631,49632
DJIUSD,20260218,053700,49633,49642,49633,49642
DJIUSD,20260218,053800,49641,49641,49636,49637
DJIUSD,20260218,053900,49638,49638,49635,49635
DJIUSD,20260218,054000,49636,49637,49636,49636
DJIUSD,20260218,054100,49637,49638,49637,49638
DJIUSD,20260218,054200,49637,49637,49634,49634
DJIUSD,20260218,054300,49636,49641,49636,49641
DJIUSD,20260218,054400,49642,49642,49637,49637
DJIUSD,20260218,054500,49638,49640,49638,49640
DJIUSD,20260218,054600,49638,49640,49638,49640
DJIUSD,20260218,054700,49639,49639,49630,49632
DJIUSD,20260218,054800,49633,49633,49630,49632
DJIUSD,20260218,054900,49633,49636,49633,49636
DJIUSD,20260218,055000,49638,49638,49638,49638
DJIUSD,20260218,055100,49639,49640,49636,49636
DJIUSD,20260218,055200,49637,49637,49636,49636
DJIUSD,20260218,055300,49635,49635,49634,49634
DJIUSD,20260218,055400,49634,49634,49633,49633
DJIUSD,20260218,055500,49634,49635,49632,49632
DJIUSD,20260218,055600,49631,49633,49631,49633
DJIUSD,20260218,055700,49634,49634,49633,49634
DJIUSD,20260218,055800,49636,49636,49636,49636
DJIUSD,20260218,055900,49636,49638,49634,49638
DJIUSD,20260218,060000,49636,49636,49636,49636
DJIUSD,20260218,060100,49637,49639,49637,49638
DJIUSD,20260218,060200,49637,49638,49636,49637
DJIUSD,20260218,060300,49636,49638,49636,49638
DJIUSD,20260218,060400,49639,49639,49639,49639
DJIUSD,20260218,060500,49638,49638,49634,49636
DJIUSD,20260218,060600,49637,49637,49629,49630
DJIUSD,20260218,060700,49629,49632,49629,49631
DJIUSD,20260218,060800,49630,49634,49630,49634
DJIUSD,20260218,060900,49633,49634,49632,49634
DJIUSD,20260218,061000,49636,49638,49636,49638
DJIUSD,20260218,061100,49637,49637,49635,49635
DJIUSD,20260218,061200,49634,49635,49634,49635
DJIUSD,20260218,061300,49636,49638,49636,49638
DJIUSD,20260218,061400,49639,49640,49639,49640
DJIUSD,20260218,061500,49640,49640,49640,49640
DJIUSD,20260218,061600,49642,49645,49642,49645
DJIUSD,20260218,061700,49644,49645,49640,49640
DJIUSD,20260218,061800,49639,49639,49639,49639
DJIUSD,20260218,061900,49639,49641,49638,49639
DJIUSD,20260218,062000,49640,49642,49640,49642
DJIUSD,20260218,062100,49643,49643,49643,49643
DJIUSD,20260218,062200,49642,49644,49642,49644
DJIUSD,20260218,062300,49645,49645,49642,49642
DJIUSD,20260218,062400,49643,49643,49642,49642
DJIUSD,20260218,062500,49643,49644,49643,49644
DJIUSD,20260218,062600,49643,49643,49643,49643
DJIUSD,20260218,062700,49644,49644,49644,49644
DJIUSD,20260218,062800,49644,49644,49643,49643
DJIUSD,20260218,062900,49642,49642,49639,49639
DJIUSD,20260218,063000,49640,49642,49640,49642
DJIUSD,20260218,063100,49643,49644,49643,49644
DJIUSD,20260218,063200,49644,49644,49644,49644
DJIUSD,20260218,063300,49642,49642,49642,49642
DJIUSD,20260218,063400,49642,49642,49642,49642
DJIUSD,20260218,063500,49642,49642,49642,49642
DJIUSD,20260218,063600,49642,49642,49642,49642
DJIUSD,20260218,063700,49644,49645,49644,49645
DJIUSD,20260218,063800,49645,49645,49645,49645
DJIUSD,20260218,063900,49645,49645,49645,49645
DJIUSD,20260218,064000,49650,49655,49650,49655
DJIUSD,20260218,064100,49656,49656,49654,49654
DJIUSD,20260218,064200,49652,49652,49642,49642
DJIUSD,20260218,064300,49643,49643,49640,49641
DJIUSD,20260218,064400,49642,49642,49639,49642
DJIUSD,20260218,064500,49641,49641,49641,49641
DJIUSD,20260218,064600,49640,49644,49640,49644
DJIUSD,20260218,064700,49644,49646,49644,49645
DJIUSD,20260218,064800,49644,49645,49642,49642
DJIUSD,20260218,064900,49643,49644,49642,49642
DJIUSD,20260218,065000,49641,49642,49641,49642
DJIUSD,20260218,065100,49642,49642,49642,49642
DJIUSD,20260218,065200,49642,49642,49642,49642
DJIUSD,20260218,065300,49641,49642,49640,49642
DJIUSD,20260218,065400,49641,49641,49640,49640
DJIUSD,20260218,065500,49639,49640,49638,49638
DJIUSD,20260218,065600,49637,49637,49636,49636
DJIUSD,20260218,065700,49635,49637,49634,49637
DJIUSD,20260218,065800,49637,49637,49636,49636
DJIUSD,20260218,065900,49638,49638,49638,49638
DJIUSD,20260218,070000,49639,49640,49638,49639
DJIUSD,20260218,070100,49640,49641,49636,49637
DJIUSD,20260218,070200,49638,49641,49636,49636
DJIUSD,20260218,070300,49635,49635,49634,49634
DJIUSD,20260218,070400,49635,49639,49635,49638
DJIUSD,20260218,070500,49637,49642,49637,49642
DJIUSD,20260218,070600,49641,49642,49641,49642
DJIUSD,20260218,070700,49641,49642,49641,49642
DJIUSD,20260218,070800,49641,49646,49641,49646
DJIUSD,20260218,070900,49645,49645,49642,49642
DJIUSD,20260218,071000,49641,49641,49640,49640
DJIUSD,20260218,071100,49639,49642,49638,49640
DJIUSD,20260218,071200,49639,49639,49634,49636
DJIUSD,20260218,071300,49637,49637,49630,49632
DJIUSD,20260218,071400,49632,49632,49632,49632
DJIUSD,20260218,071500,49633,49638,49633,49638
DJIUSD,20260218,071600,49637,49651,49637,49650
DJIUSD,20260218,071700,49649,49649,49644,49644
DJIUSD,20260218,071800,49645,49646,49644,49646
DJIUSD,20260218,071900,49645,49645,49640,49640
DJIUSD,20260218,072000,49640,49640,49640,49640
DJIUSD,20260218,072100,49638,49644,49638,49644
DJIUSD,20260218,072200,49643,49646,49642,49646
DJIUSD,20260218,072300,49648,49649,49646,49646
DJIUSD,20260218,072400,49645,49645,49642,49643
DJIUSD,20260218,072500,49642,49642,49642,49642
DJIUSD,20260218,072600,49641,49641,49640,49640
DJIUSD,20260218,072700,49640,49640,49640,49640
DJIUSD,20260218,072800,49642,49652,49642,49652
DJIUSD,20260218,072900,49654,49654,49648,49648
DJIUSD,20260218,073000,49650,49650,49646,49647
DJIUSD,20260218,073100,49648,49654,49646,49651
DJIUSD,20260218,073200,49650,49650,49641,49642
DJIUSD,20260218,073300,49640,49640,49632,49632
DJIUSD,20260218,073400,49631,49632,49631,49632
DJIUSD,20260218,073500,49633,49638,49633,49638
DJIUSD,20260218,073600,49640,49640,49638,49638
DJIUSD,20260218,073700,49639,49650,49639,49650
DJIUSD,20260218,073800,49652,49658,49652,49654
DJIUSD,20260218,073900,49655,49656,49654,49656
DJIUSD,20260218,074000,49656,49656,49652,49652
DJIUSD,20260218,074100,49653,49656,49653,49656
DJIUSD,20260218,074200,49655,49655,49652,49652
DJIUSD,20260218,074300,49651,49652,49649,49652
DJIUSD,20260218,074400,49653,49654,49652,49654
DJIUSD,20260218,074500,49653,49654,49653,49654
DJIUSD,20260218,074600,49655,49658,49655,49658
DJIUSD,20260218,074700,49657,49657,49652,49652
DJIUSD,20260218,074800,49653,49654,49653,49654
DJIUSD,20260218,074900,49655,49656,49655,49655
DJIUSD,20260218,075000,49656,49659,49656,49659
DJIUSD,20260218,075100,49660,49670,49660,49670
DJIUSD,20260218,075200,49669,49669,49665,49665
DJIUSD,20260218,075300,49666,49666,49664,49665
DJIUSD,20260218,075400,49665,49665,49665,49665
DJIUSD,20260218,075500,49668,49668,49666,49666
DJIUSD,20260218,075600,49666,49666,49660,49660
DJIUSD,20260218,075700,49661,49662,49658,49658
DJIUSD,20260218,075800,49657,49657,49652,49652
DJIUSD,20260218,075900,49652,49652,49650,49650
DJIUSD,20260218,080000,49651,49652,49646,49646
DJIUSD,20260218,080100,49645,49649,49643,49643
DJIUSD,20260218,080200,49642,49654,49642,49654
DJIUSD,20260218,080300,49655,49656,49649,49650
DJIUSD,20260218,080400,49649,49650,49646,49646
DJIUSD,20260218,080500,49644,49648,49644,49648
DJIUSD,20260218,080600,49649,49652,49645,49645
DJIUSD,20260218,080700,49644,49644,49636,49636
DJIUSD,20260218,080800,49638,49640,49638,49640
DJIUSD,20260218,080900,49641,49641,49640,49640
DJIUSD,20260218,081000,49641,49642,49641,49642
DJIUSD,20260218,081100,49641,49643,49641,49642
DJIUSD,20260218,081200,49641,49641,49632,49632
DJIUSD,20260218,081300,49633,49635,49632,49632
DJIUSD,20260218,081400,49633,49636,49633,49636
DJIUSD,20260218,081500,49638,49638,49636,49638
DJIUSD,20260218,081600,49640,49640,49638,49639
DJIUSD,20260218,081700,49638,49649,49638,49649
DJIUSD,20260218,081800,49648,49648,49646,49648
DJIUSD,20260218,081900,49647,49647,49646,49646
DJIUSD,20260218,082000,49645,49645,49644,49644
DJIUSD,20260218,082100,49645,49646,49642,49642
DJIUSD,20260218,082200,49643,49643,49640,49640
DJIUSD,20260218,082300,49641,49643,49641,49643
DJIUSD,20260218,082400,49644,49645,49642,49642
DJIUSD,20260218,082500,49643,49643,49637,49637
DJIUSD,20260218,082600,49638,49644,49637,49644
DJIUSD,20260218,082700,49644,49650,49644,49646
DJIUSD,20260218,082800,49646,49646,49646,49646
DJIUSD,20260218,082900,49645,49649,49645,49646
DJIUSD,20260218,083000,49647,49654,49647,49654
DJIUSD,20260218,083100,49655,49660,49652,49660
DJIUSD,20260218,083200,49659,49659,49651,49654
DJIUSD,20260218,083300,49655,49659,49655,49659
DJIUSD,20260218,083400,49658,49658,49656,49656
DJIUSD,20260218,083500,49657,49660,49657,49660
DJIUSD,20260218,083600,49661,49662,49661,49662
DJIUSD,20260218,083700,49663,49664,49658,49661
DJIUSD,20260218,083800,49662,49668,49662,49667
DJIUSD,20260218,083900,49668,49673,49668,49672
DJIUSD,20260218,084000,49673,49674,49670,49670
DJIUSD,20260218,084100,49672,49674,49670,49670
DJIUSD,20260218,084200,49672,49672,49664,49664
DJIUSD,20260218,084300,49666,49674,49666,49674
DJIUSD,20260218,084400,49674,49674,49674,49674
DJIUSD,20260218,084500,49676,49677,49676,49677
DJIUSD,20260218,084600,49678,49679,49674,49676
DJIUSD,20260218,084700,49674,49676,49674,49676
DJIUSD,20260218,084800,49675,49676,49674,49676
DJIUSD,20260218,084900,49678,49678,49668,49668
DJIUSD,20260218,085000,49667,49669,49667,49668
DJIUSD,20260218,085100,49667,49667,49664,49666
DJIUSD,20260218,085200,49665,49666,49664,49666
DJIUSD,20260218,085300,49665,49668,49664,49665
DJIUSD,20260218,085400,49664,49668,49664,49668
DJIUSD,20260218,085500,49670,49671,49668,49668
DJIUSD,20260218,085600,49669,49670,49666,49666
DJIUSD,20260218,085700,49668,49668,49666,49666
DJIUSD,20260218,085800,49668,49668,49668,49668
DJIUSD,20260218,085900,49667,49667,49666,49666
DJIUSD,20260218,090000,49667,49667,49665,49665
DJIUSD,20260218,090100,49666,49686,49666,49683
DJIUSD,20260218,090200,49686,49696,49685,49690
DJIUSD,20260218,090300,49689,49689,49680,49681
DJIUSD,20260218,090400,49680,49690,49680,49690
DJIUSD,20260218,090500,49691,49703,49691,49702
DJIUSD,20260218,090600,49704,49710,49704,49708
DJIUSD,20260218,090700,49707,49707,49698,49699
DJIUSD,20260218,090800,49698,49698,49696,49698
DJIUSD,20260218,090900,49699,49707,49699,49706
DJIUSD,20260218,091000,49707,49711,49706,49711
DJIUSD,20260218,091100,49712,49719,49712,49718
DJIUSD,20260218,091200,49719,49719,49706,49709
DJIUSD,20260218,091300,49710,49710,49694,49696
DJIUSD,20260218,091400,49694,49701,49694,49698
DJIUSD,20260218,091500,49696,49701,49695,49701
DJIUSD,20260218,091600,49702,49718,49702,49718
DJIUSD,20260218,091700,49719,49748,49719,49748
DJIUSD,20260218,091800,49747,49753,49744,49752
DJIUSD,20260218,091900,49751,49751,49744,49744
DJIUSD,20260218,092000,49746,49746,49737,49738
DJIUSD,20260218,092100,49740,49740,49734,49737
DJIUSD,20260218,092200,49740,49740,49727,49727
DJIUSD,20260218,092300,49728,49735,49728,49730
DJIUSD,20260218,092400,49731,49736,49724,49736
DJIUSD,20260218,092500,49737,49744,49735,49744
DJIUSD,20260218,092600,49742,49744,49740,49744
DJIUSD,20260218,092700,49743,49746,49740,49740
DJIUSD,20260218,092800,49738,49738,49726,49726
DJIUSD,20260218,092900,49725,49725,49721,49722
DJIUSD,20260218,093000,49724,49732,49723,49732
DJIUSD,20260218,093100,49730,49739,49729,49739
DJIUSD,20260218,093200,49740,49742,49734,49735
DJIUSD,20260218,093300,49736,49738,49730,49738
DJIUSD,20260218,093400,49739,49746,49739,49745
DJIUSD,20260218,093500,49746,49747,49738,49746
DJIUSD,20260218,093600,49745,49750,49744,49747
DJIUSD,20260218,093700,49746,49772,49746,49772
DJIUSD,20260218,093800,49771,49771,49758,49758
DJIUSD,20260218,093900,49760,49764,49757,49762
DJIUSD,20260218,094000,49764,49770,49764,49770
DJIUSD,20260218,094100,49769,49777,49766,49776
DJIUSD,20260218,094200,49777,49792,49777,49792
DJIUSD,20260218,094300,49791,49792,49786,49786
DJIUSD,20260218,094400,49784,49787,49782,49785
DJIUSD,20260218,094500,49784,49787,49779,49780
DJIUSD,20260218,094600,49781,49790,49781,49788
DJIUSD,20260218,094700,49789,49790,49774,49774
DJIUSD,20260218,094800,49772,49772,49768,49770
DJIUSD,20260218,094900,49769,49774,49768,49774
DJIUSD,20260218,095000,49775,49778,49774,49774
DJIUSD,20260218,095100,49773,49778,49772,49773
DJIUSD,20260218,095200,49774,49775,49773,49773
DJIUSD,20260218,095300,49774,49774,49766,49766
DJIUSD,20260218,095400,49767,49770,49765,49768
DJIUSD,20260218,095500,49769,49770,49767,49770
DJIUSD,20260218,095600,49772,49778,49772,49776
DJIUSD,20260218,095700,49777,49791,49777,49790
DJIUSD,20260218,095800,49792,49795,49790,49791
DJIUSD,20260218,095900,49790,49794,49790,49794
DJIUSD,20260218,100000,49796,49804,49796,49800
DJIUSD,20260218,100100,49799,49800,49792,49792
DJIUSD,20260218,100200,49794,49810,49794,49810
DJIUSD,20260218,100300,49811,49826,49809,49820
DJIUSD,20260218,100400,49819,49820,49816,49818
DJIUSD,20260218,100500,49817,49819,49814,49816
DJIUSD,20260218,100600,49818,49818,49814,49815
DJIUSD,20260218,100700,49816,49816,49810,49811
DJIUSD,20260218,100800,49810,49816,49810,49814
DJIUSD,20260218,100900,49812,49820,49812,49820
DJIUSD,20260218,101000,49819,49822,49812,49822
DJIUSD,20260218,101100,49821,49822,49812,49814
DJIUSD,20260218,101200,49812,49816,49812,49814
DJIUSD,20260218,101300,49815,49822,49815,49822
DJIUSD,20260218,101400,49820,49826,49819,49822
DJIUSD,20260218,101500,49823,49830,49822,49824
DJIUSD,20260218,101600,49823,49830,49822,49824
DJIUSD,20260218,101700,49822,49822,49816,49818
DJIUSD,20260218,101800,49817,49817,49812,49812
DJIUSD,20260218,101900,49811,49814,49810,49812
DJIUSD,20260218,102000,49811,49812,49809,49810
DJIUSD,20260218,102100,49809,49814,49805,49814
DJIUSD,20260218,102200,49813,49813,49805,49812
DJIUSD,20260218,102300,49813,49813,49808,49812
DJIUSD,20260218,102400,49810,49814,49810,49814
DJIUSD,20260218,102500,49815,49818,49815,49818
DJIUSD,20260218,102600,49819,49830,49819,49830
DJIUSD,20260218,102700,49829,49829,49826,49826
DJIUSD,20260218,102800,49825,49825,49818,49820
DJIUSD,20260218,102900,49821,49834,49821,49834
DJIUSD,20260218,103000,49833,49833,49824,49826
DJIUSD,20260218,103100,49827,49830,49822,49830
DJIUSD,20260218,103200,49831,49838,49830,49836
DJIUSD,20260218,103300,49837,49848,49837,49848
DJIUSD,20260218,103400,49849,49852,49848,49848
DJIUSD,20260218,103500,49849,49850,49848,49848
DJIUSD,20260218,103600,49849,49852,49845,49845
DJIUSD,20260218,103700,49844,49856,49844,49855
DJIUSD,20260218,103800,49856,49859,49854,49855
DJIUSD,20260218,103900,49856,49858,49854,49854
DJIUSD,20260218,104000,49855,49856,49855,49856
DJIUSD,20260218,104100,49857,49858,49854,49854
DJIUSD,20260218,104200,49852,49856,49852,49854
DJIUSD,20260218,104300,49855,49858,49855,49856
DJIUSD,20260218,104400,49858,49858,49851,49851
DJIUSD,20260218,104500,49852,49854,49852,49854
DJIUSD,20260218,104600,49855,49858,49854,49855
DJIUSD,20260218,104700,49856,49856,49848,49849
DJIUSD,20260218,104800,49848,49850,49846,49849
DJIUSD,20260218,104900,49848,49854,49846,49846
DJIUSD,20260218,105000,49844,49845,49840,49840
DJIUSD,20260218,105100,49841,49841,49834,49838
DJIUSD,20260218,105200,49837,49840,49835,49840
DJIUSD,20260218,105300,49842,49846,49842,49845
DJIUSD,20260218,105400,49844,49846,49836,49836
DJIUSD,20260218,105500,49837,49842,49834,49834
DJIUSD,20260218,105600,49832,49832,49830,49830
DJIUSD,20260218,105700,49831,49832,49820,49820
DJIUSD,20260218,105800,49819,49819,49816,49818
DJIUSD,20260218,105900,49817,49821,49813,49814
DJIUSD,20260218,110000,49813,49816,49813,49814
DJIUSD,20260218,110100,49813,49821,49812,49820
DJIUSD,20260218,110200,49819,49819,49812,49816
DJIUSD,20260218,110300,49817,49824,49817,49824
DJIUSD,20260218,110400,49825,49840,49825,49837
DJIUSD,20260218,110500,49832,49838,49830,49837
DJIUSD,20260218,110600,49838,49839,49835,49836
DJIUSD,20260218,110700,49837,49838,49835,49837
DJIUSD,20260218,110800,49836,49837,49828,49828
DJIUSD,20260218,110900,49826,49828,49824,49824
DJIUSD,20260218,111000,49823,49823,49822,49823
DJIUSD,20260218,111100,49824,49828,49822,49824
DJIUSD,20260218,111200,49826,49832,49826,49832
DJIUSD,20260218,111300,49833,49846,49833,49846
DJIUSD,20260218,111400,49847,49848,49847,49848
DJIUSD,20260218,111500,49849,49850,49844,49844
DJIUSD,20260218,111600,49845,49846,49844,49845
DJIUSD,20260218,111700,49844,49851,49844,49851
DJIUSD,20260218,111800,49854,49856,49850,49851
DJIUSD,20260218,111900,49850,49850,49840,49840
DJIUSD,20260218,112000,49842,49842,49840,49840
DJIUSD,20260218,112100,49841,49843,49840,49843
DJIUSD,20260218,112200,49844,49846,49844,49844
DJIUSD,20260218,112300,49845,49852,49845,49850
DJIUSD,20260218,112400,49850,49850,49848,49848
DJIUSD,20260218,112500,49847,49848,49847,49848
DJIUSD,20260218,112600,49847,49852,49847,49850
DJIUSD,20260218,112700,49851,49855,49850,49855
DJIUSD,20260218,112800,49856,49856,49854,49854
DJIUSD,20260218,112900,49855,49858,49855,49858
DJIUSD,20260218,113000,49859,49860,49856,49856
DJIUSD,20260218,113100,49855,49856,49848,49849
DJIUSD,20260218,113200,49850,49855,49850,49852
DJIUSD,20260218,113300,49851,49856,49851,49852
DJIUSD,20260218,113400,49853,49854,49847,49848
DJIUSD,20260218,113500,49847,49847,49842,49847
DJIUSD,20260218,113600,49849,49857,49849,49857
DJIUSD,20260218,113700,49858,49858,49852,49858
DJIUSD,20260218,113800,49856,49856,49846,49846
DJIUSD,20260218,113900,49844,49844,49840,49841
DJIUSD,20260218,114000,49842,49845,49842,49844
DJIUSD,20260218,114100,49845,49846,49842,49842
DJIUSD,20260218,114200,49841,49841,49840,49840
DJIUSD,20260218,114300,49841,49842,49837,49837
DJIUSD,20260218,114400,49836,49842,49835,49839
DJIUSD,20260218,114500,49840,49842,49836,49842
DJIUSD,20260218,114600,49843,49846,49842,49842
DJIUSD,20260218,114700,49841,49843,49841,49843
DJIUSD,20260218,114800,49844,49845,49842,49842
DJIUSD,20260218,114900,49844,49846,49844,49844
DJIUSD,20260218,115000,49845,49846,49844,49844
DJIUSD,20260218,115100,49845,49846,49836,49836
DJIUSD,20260218,115200,49837,49837,49833,49833
DJIUSD,20260218,115300,49832,49834,49832,49833
DJIUSD,20260218,115400,49834,49838,49834,49838
DJIUSD,20260218,115500,49840,49844,49840,49842
DJIUSD,20260218,115600,49841,49841,49828,49830
DJIUSD,20260218,115700,49831,49836,49831,49835
DJIUSD,20260218,115800,49834,49840,49834,49839
DJIUSD,20260218,115900,49840,49847,49840,49847
DJIUSD,20260218,120000,49848,49849,49846,49849
DJIUSD,20260218,120100,49850,49852,49849,49850
DJIUSD,20260218,120200,49851,49852,49848,49848
DJIUSD,20260218,120300,49846,49846,49844,49846
DJIUSD,20260218,120400,49844,49845,49844,49844
DJIUSD,20260218,120500,49843,49843,49836,49838
DJIUSD,20260218,120600,49837,49837,49835,49835
DJIUSD,20260218,120700,49836,49837,49836,49836
DJIUSD,20260218,120800,49835,49835,49825,49825
DJIUSD,20260218,120900,49824,49824,49822,49824
DJIUSD,20260218,121000,49823,49823,49820,49821
DJIUSD,20260218,121100,49820,49821,49812,49814
DJIUSD,20260218,121200,49815,49815,49811,49813
DJIUSD,20260218,121300,49814,49819,49814,49816
DJIUSD,20260218,121400,49815,49818,49814,49814
DJIUSD,20260218,121500,49815,49816,49814,49814
DJIUSD,20260218,121600,49815,49822,49815,49821
DJIUSD,20260218,121700,49820,49820,49820,49820
DJIUSD,20260218,121800,49820,49820,49814,49814
DJIUSD,20260218,121900,49815,49818,49815,49818
DJIUSD,20260218,122000,49819,49820,49816,49816
DJIUSD,20260218,122100,49817,49820,49817,49818
DJIUSD,20260218,122200,49819,49827,49819,49826
DJIUSD,20260218,122300,49828,49832,49828,49832
DJIUSD,20260218,122400,49833,49834,49832,49832
DJIUSD,20260218,122500,49833,49834,49828,49830
DJIUSD,20260218,122600,49829,49829,49822,49824
DJIUSD,20260218,122700,49823,49823,49820,49820
DJIUSD,20260218,122800,49819,49819,49816,49816
DJIUSD,20260218,122900,49815,49816,49813,49813
DJIUSD,20260218,123000,49812,49812,49806,49808
DJIUSD,20260218,123100,49807,49808,49806,49808
DJIUSD,20260218,123200,49804,49810,49802,49803
DJIUSD,20260218,123300,49802,49802,49782,49782
DJIUSD,20260218,123400,49783,49790,49781,49784
DJIUSD,20260218,123500,49783,49784,49782,49783
DJIUSD,20260218,123600,49782,49784,49780,49780
DJIUSD,20260218,123700,49778,49778,49774,49774
DJIUSD,20260218,123800,49775,49781,49774,49776
DJIUSD,20260218,123900,49778,49784,49778,49784
DJIUSD,20260218,124000,49785,49786,49782,49782
DJIUSD,20260218,124100,49783,49785,49783,49785
DJIUSD,20260218,124200,49786,49787,49772,49773
DJIUSD,20260218,124300,49774,49776,49772,49772
DJIUSD,20260218,124400,49773,49776,49773,49776
DJIUSD,20260218,124500,49775,49780,49775,49776
DJIUSD,20260218,124600,49777,49780,49777,49780
DJIUSD,20260218,124700,49781,49782,49779,49779
DJIUSD,20260218,124800,49780,49780,49774,49774
DJIUSD,20260218,124900,49775,49778,49775,49776
DJIUSD,20260218,125000,49777,49780,49777,49780
DJIUSD,20260218,125100,49779,49779,49776,49776
DJIUSD,20260218,125200,49777,49777,49768,49768
DJIUSD,20260218,125300,49767,49767,49764,49764
DJIUSD,20260218,125400,49763,49763,49762,49763
DJIUSD,20260218,125500,49764,49768,49764,49768
DJIUSD,20260218,125600,49767,49772,49766,49772
DJIUSD,20260218,125700,49771,49771,49768,49768
DJIUSD,20260218,125800,49770,49772,49768,49770
DJIUSD,20260218,125900,49771,49773,49770,49772
DJIUSD,20260218,130000,49771,49771,49768,49770
DJIUSD,20260218,130100,49771,49771,49756,49762
DJIUSD,20260218,130200,49760,49766,49758,49761
DJIUSD,20260218,130300,49762,49778,49762,49775
DJIUSD,20260218,130400,49772,49775,49766,49768
DJIUSD,20260218,130500,49766,49776,49763,49776
DJIUSD,20260218,130600,49777,49778,49770,49771
DJIUSD,20260218,130700,49772,49790,49772,49786
DJIUSD,20260218,130800,49785,49789,49779,49779
DJIUSD,20260218,130900,49776,49780,49752,49760
DJIUSD,20260218,131000,49763,49768,49758,49760
DJIUSD,20260218,131100,49759,49762,49756,49762
DJIUSD,20260218,131200,49764,49770,49764,49770
DJIUSD,20260218,131300,49772,49775,49766,49766
DJIUSD,20260218,131400,49768,49772,49767,49769
DJIUSD,20260218,131500,49768,49785,49768,49784
DJIUSD,20260218,131600,49783,49783,49772,49776
DJIUSD,20260218,131700,49778,49785,49778,49781
DJIUSD,20260218,131800,49782,49782,49774,49776
DJIUSD,20260218,131900,49774,49775,49772,49774
DJIUSD,20260218,132000,49775,49780,49768,49770
DJIUSD,20260218,132100,49769,49769,49758,49760
DJIUSD,20260218,132200,49761,49764,49758,49763
DJIUSD,20260218,132300,49764,49764,49752,49752
DJIUSD,20260218,132400,49751,49754,49744,49754
DJIUSD,20260218,132500,49755,49756,49748,49748
DJIUSD,20260218,132600,49746,49746,49732,49733
DJIUSD,20260218,132700,49732,49732,49719,49720
DJIUSD,20260218,132800,49721,49726,49716,49722
DJIUSD,20260218,132900,49723,49723,49716,49717
DJIUSD,20260218,133000,49716,49716,49710,49711
DJIUSD,20260218,133100,49710,49710,49694,49696
DJIUSD,20260218,133200,49697,49697,49675,49680
DJIUSD,20260218,133300,49681,49683,49676,49678
DJIUSD,20260218,133400,49677,49677,49662,49663
DJIUSD,20260218,133500,49664,49664,49626,49630
DJIUSD,20260218,133600,49631,49647,49630,49640
DJIUSD,20260218,133700,49641,49645,49633,49640
DJIUSD,20260218,133800,49639,49644,49636,49644
DJIUSD,20260218,133900,49643,49654,49638,49652
DJIUSD,20260218,134000,49653,49656,49650,49656
DJIUSD,20260218,134100,49657,49658,49648,49658
DJIUSD,20260218,134200,49657,49669,49657,49669
DJIUSD,20260218,134300,49666,49666,49657,49663
DJIUSD,20260218,134400,49664,49674,49664,49673
DJIUSD,20260218,134500,49674,49683,49674,49680
DJIUSD,20260218,134600,49679,49685,49677,49677
DJIUSD,20260218,134700,49676,49676,49654,49660
DJIUSD,20260218,134800,49662,49663,49657,49662
DJIUSD,20260218,134900,49661,49664,49661,49663
DJIUSD,20260218,135000,49662,49671,49657,49671
DJIUSD,20260218,135100,49672,49684,49670,49684
DJIUSD,20260218,135200,49683,49686,49680,49686
DJIUSD,20260218,135300,49684,49684,49679,49680
DJIUSD,20260218,135400,49682,49682,49678,49680
DJIUSD,20260218,135500,49681,49682,49676,49676
DJIUSD,20260218,135600,49674,49674,49665,49668
DJIUSD,20260218,135700,49670,49678,49670,49678
DJIUSD,20260218,135800,49677,49684,49676,49682
DJIUSD,20260218,135900,49683,49696,49682,49694
DJIUSD,20260218,140000,49693,49693,49689,49692
DJIUSD,20260218,140100,49693,49702,49693,49698
DJIUSD,20260218,140200,49697,49699,49696,49699
DJIUSD,20260218,140300,49700,49706,49698,49700
DJIUSD,20260218,140400,49701,49708,49700,49706
DJIUSD,20260218,140500,49707,49709,49686,49686
DJIUSD,20260218,140600,49684,49686,49680,49684
DJIUSD,20260218,140700,49685,49694,49685,49694
DJIUSD,20260218,140800,49695,49702,49695,49702
DJIUSD,20260218,140900,49702,49702,49702,49702
DJIUSD,20260218,141000,49701,49702,49694,49701
DJIUSD,20260218,141100,49700,49713,49700,49712
DJIUSD,20260218,141200,49710,49714,49708,49714
DJIUSD,20260218,141300,49713,49716,49712,49714
DJIUSD,20260218,141400,49715,49722,49715,49719
DJIUSD,20260218,141500,49718,49718,49705,49706
DJIUSD,20260218,141600,49705,49712,49704,49708
DJIUSD,20260218,141700,49707,49709,49698,49698
DJIUSD,20260218,141800,49699,49710,49699,49707
DJIUSD,20260218,141900,49706,49706,49698,49702
DJIUSD,20260218,142000,49701,49702,49699,49699
DJIUSD,20260218,142100,49698,49704,49696,49696
DJIUSD,20260218,142200,49695,49700,49694,49697
DJIUSD,20260218,142300,49696,49708,49696,49706
DJIUSD,20260218,142400,49705,49710,49702,49702
DJIUSD,20260218,142500,49701,49706,49700,49704
DJIUSD,20260218,142600,49706,49717,49705,49717
DJIUSD,20260218,142700,49718,49726,49716,49726
DJIUSD,20260218,142800,49727,49735,49727,49728
DJIUSD,20260218,142900,49727,49730,49724,49726
DJIUSD,20260218,143000,49727,49728,49725,49726
DJIUSD,20260218,143100,49727,49746,49727,49741
DJIUSD,20260218,143200,49742,49742,49729,49730
DJIUSD,20260218,143300,49731,49734,49715,49716
DJIUSD,20260218,143400,49717,49724,49716,49722
DJIUSD,20260218,143500,49723,49724,49717,49720
DJIUSD,20260218,143600,49721,49724,49720,49723
DJIUSD,20260218,143700,49724,49733,49724,49726
DJIUSD,20260218,143800,49727,49729,49726,49729
DJIUSD,20260218,143900,49730,49732,49726,49726
DJIUSD,20260218,144000,49725,49725,49708,49708
DJIUSD,20260218,144100,49710,49710,49700,49701
DJIUSD,20260218,144200,49700,49700,49694,49696
DJIUSD,20260218,144300,49695,49695,49674,49674
DJIUSD,20260218,144400,49673,49680,49668,49678
DJIUSD,20260218,144500,49679,49682,49674,49678
DJIUSD,20260218,144600,49677,49677,49665,49666
DJIUSD,20260218,144700,49665,49673,49665,49672
DJIUSD,20260218,144800,49671,49671,49651,49652
DJIUSD,20260218,144900,49650,49655,49648,49653
DJIUSD,20260218,145000,49652,49652,49632,49632
DJIUSD,20260218,145100,49633,49638,49632,49638
DJIUSD,20260218,145200,49639,49641,49634,49636
DJIUSD,20260218,145300,49637,49637,49629,49634
DJIUSD,20260218,145400,49633,49642,49627,49628
DJIUSD,20260218,145500,49626,49630,49621,49621
DJIUSD,20260218,145600,49620,49624,49614,49621
DJIUSD,20260218,145700,49623,49629,49620,49628
DJIUSD,20260218,145800,49627,49627,49610,49623
DJIUSD,20260218,145900,49622,49628,49620,49622
DJIUSD,20260218,150000,49621,49628,49620,49627
DJIUSD,20260218,150100,49626,49646,49626,49630
DJIUSD,20260218,150200,49631,49632,49620,49630
DJIUSD,20260218,150300,49632,49642,49632,49640
DJIUSD,20260218,150400,49641,49651,49641,49644
DJIUSD,20260218,150500,49643,49648,49640,49647
DJIUSD,20260218,150600,49646,49656,49646,49654
DJIUSD,20260218,150700,49655,49656,49652,49653
DJIUSD,20260218,150800,49654,49663,49654,49658
DJIUSD,20260218,150900,49657,49660,49652,49660
DJIUSD,20260218,151000,49661,49665,49658,49665
DJIUSD,20260218,151100,49664,49664,49660,49663
DJIUSD,20260218,151200,49662,49663,49657,49660
DJIUSD,20260218,151300,49659,49659,49648,49653
DJIUSD,20260218,151400,49652,49656,49650,49656
DJIUSD,20260218,151500,49657,49660,49655,49658
DJIUSD,20260218,151600,49657,49659,49649,49657
DJIUSD,20260218,151700,49658,49662,49658,49659
DJIUSD,20260218,151800,49658,49676,49658,49674
DJIUSD,20260218,151900,49676,49676,49661,49663
DJIUSD,20260218,152000,49662,49662,49650,49655
DJIUSD,20260218,152100,49658,49667,49658,49664
DJIUSD,20260218,152200,49666,49672,49666,49670
DJIUSD,20260218,152300,49668,49674,49668,49673
DJIUSD,20260218,152400,49672,49674,49670,49674
DJIUSD,20260218,152500,49675,49677,49672,49673
DJIUSD,20260218,152600,49672,49677,49671,49676
DJIUSD,20260218,152700,49675,49675,49660,49673
DJIUSD,20260218,152800,49672,49682,49670,49677
DJIUSD,20260218,152900,49679,49695,49679,49694
DJIUSD,20260218,153000,49701,49702,49669,49685
DJIUSD,20260218,153100,49696,49700,49516,49517
DJIUSD,20260218,153200,49502,49678,49480,49673
DJIUSD,20260218,153300,49666,49712,49624,49638
DJIUSD,20260218,153400,49640,49691,49631,49680
DJIUSD,20260218,153500,49679,49701,49657,49657
DJIUSD,20260218,153600,49658,49704,49636,49670
DJIUSD,20260218,153700,49674,49690,49660,49682
DJIUSD,20260218,153800,49676,49689,49640,49656
DJIUSD,20260218,153900,49654,49702,49654,49696
DJIUSD,20260218,154000,49692,49720,49684,49712
DJIUSD,20260218,154100,49714,49749,49706,49747
DJIUSD,20260218,154200,49744,49808,49744,49805
DJIUSD,20260218,154300,49808,49821,49796,49804
DJIUSD,20260218,154400,49808,49837,49792,49836
DJIUSD,20260218,154500,49841,49858,49819,49822
DJIUSD,20260218,154600,49824,49840,49795,49835
DJIUSD,20260218,154700,49836,49836,49774,49776
DJIUSD,20260218,154800,49780,49780,49721,49739
DJIUSD,20260218,154900,49738,49739,49684,49695
DJIUSD,20260218,155000,49698,49712,49670,49690
DJIUSD,20260218,155100,49691,49707,49662,49662
DJIUSD,20260218,155200,49663,49699,49662,49682
DJIUSD,20260218,155300,49683,49747,49680,49741
DJIUSD,20260218,155400,49742,49754,49728,49747
DJIUSD,20260218,155500,49750,49804,49746,49801
DJIUSD,20260218,155600,49800,49823,49790,49814
DJIUSD,20260218,155700,49813,49827,49804,49812
DJIUSD,20260218,155800,49811,49825,49792,49825
DJIUSD,20260218,155900,49824,49837,49811,49812
DJIUSD,20260218,160000,49814,49818,49794,49802
DJIUSD,20260218,160100,49805,49838,49802,49833
DJIUSD,20260218,160200,49834,49876,49834,49875
DJIUSD,20260218,160300,49874,49876,49834,49839
DJIUSD,20260218,160400,49838,49839,49821,49821
DJIUSD,20260218,160500,49820,49855,49820,49854
DJIUSD,20260218,160600,49855,49890,49852,49890
DJIUSD,20260218,160700,49889,49903,49889,49895
DJIUSD,20260218,160800,49890,49904,49866,49872
DJIUSD,20260218,160900,49871,49872,49860,49867
DJIUSD,20260218,161000,49868,49872,49860,49872
DJIUSD,20260218,161100,49866,49884,49863,49875
DJIUSD,20260218,161200,49877,49880,49852,49856
DJIUSD,20260218,161300,49854,49871,49848,49850
DJIUSD,20260218,161400,49849,49900,49849,49900
DJIUSD,20260218,161500,49899,49902,49880,49894
DJIUSD,20260218,161600,49892,49908,49886,49898
DJIUSD,20260218,161700,49896,49942,49896,49940
DJIUSD,20260218,161800,49941,49949,49935,49946
DJIUSD,20260218,161900,49948,49952,49921,49921
DJIUSD,20260218,162000,49926,49930,49893,49902
DJIUSD,20260218,162100,49904,49910,49896,49898
DJIUSD,20260218,162200,49895,49906,49892,49898
DJIUSD,20260218,162300,49900,49909,49898,49907
DJIUSD,20260218,162400,49906,49919,49902,49910
DJIUSD,20260218,162500,49908,49908,49874,49879
DJIUSD,20260218,162600,49878,49882,49862,49862
DJIUSD,20260218,162700,49861,49898,49858,49892
DJIUSD,20260218,162800,49894,49896,49878,49878
DJIUSD,20260218,162900,49876,49880,49858,49858
DJIUSD,20260218,163000,49859,49872,49857,49870
DJIUSD,20260218,163100,49868,49877,49849,49849
DJIUSD,20260218,163200,49852,49866,49850,49853
DJIUSD,20260218,163300,49852,49878,49852,49878
DJIUSD,20260218,163400,49876,49884,49870,49875
DJIUSD,20260218,163500,49876,49888,49869,49870
DJIUSD,20260218,163600,49872,49894,49866,49893
DJIUSD,20260218,163700,49890,49897,49881,49896
DJIUSD,20260218,163800,49897,49924,49878,49914
DJIUSD,20260218,163900,49912,49920,49903,49903
DJIUSD,20260218,164000,49904,49915,49894,49908
DJIUSD,20260218,164100,49910,49934,49901,49932
DJIUSD,20260218,164200,49931,49936,49920,49930
DJIUSD,20260218,164300,49931,49938,49918,49918
DJIUSD,20260218,164400,49920,49922,49902,49907
DJIUSD,20260218,164500,49910,49921,49906,49916
DJIUSD,20260218,164600,49920,49926,49910,49916
DJIUSD,20260218,164700,49917,49921,49902,49912
DJIUSD,20260218,164800,49910,49910,49888,49898
DJIUSD,20260218,164900,49900,49930,49900,49929
DJIUSD,20260218,165000,49924,49928,49909,49910
DJIUSD,20260218,165100,49909,49912,49895,49901
DJIUSD,20260218,165200,49900,49906,49892,49906
DJIUSD,20260218,165300,49907,49907,49893,49903
DJIUSD,20260218,165400,49904,49925,49898,49913
DJIUSD,20260218,165500,49912,49912,49895,49908
DJIUSD,20260218,165600,49909,49932,49907,49932
DJIUSD,20260218,165700,49933,49933,49909,49912
DJIUSD,20260218,165800,49913,49913,49898,49904
DJIUSD,20260218,165900,49903,49903,49887,49887
DJIUSD,20260218,170000,49888,49909,49888,49909
DJIUSD,20260218,170100,49910,49914,49896,49910
DJIUSD,20260218,170200,49909,49909,49881,49884
DJIUSD,20260218,170300,49886,49890,49879,49886
DJIUSD,20260218,170400,49885,49890,49870,49875
DJIUSD,20260218,170500,49874,49891,49868,49891
DJIUSD,20260218,170600,49890,49917,49890,49908
DJIUSD,20260218,170700,49906,49911,49892,49900
DJIUSD,20260218,170800,49903,49940,49902,49938
DJIUSD,20260218,170900,49937,49938,49907,49907
DJIUSD,20260218,171000,49910,49912,49898,49902
DJIUSD,20260218,171100,49901,49912,49895,49901
DJIUSD,20260218,171200,49900,49913,49900,49913
DJIUSD,20260218,171300,49912,49927,49910,49911
DJIUSD,20260218,171400,49912,49912,49886,49886
DJIUSD,20260218,171500,49885,49890,49881,49890
DJIUSD,20260218,171600,49889,49908,49889,49900
DJIUSD,20260218,171700,49901,49905,49892,49896
DJIUSD,20260218,171800,49898,49898,49880,49885
DJIUSD,20260218,171900,49884,49886,49874,49886
DJIUSD,20260218,172000,49884,49884,49865,49869
DJIUSD,20260218,172100,49868,49868,49854,49859
DJIUSD,20260218,172200,49860,49885,49857,49884
DJIUSD,20260218,172300,49882,49882,49861,49869
DJIUSD,20260218,172400,49870,49882,49862,49862
DJIUSD,20260218,172500,49863,49872,49862,49869
DJIUSD,20260218,172600,49868,49877,49860,49876
DJIUSD,20260218,172700,49874,49874,49850,49850
DJIUSD,20260218,172800,49848,49861,49842,49842
DJIUSD,20260218,172900,49843,49860,49843,49860
DJIUSD,20260218,173000,49861,49868,49854,49868
DJIUSD,20260218,173100,49867,49876,49862,49866
DJIUSD,20260218,173200,49867,49884,49865,49874
DJIUSD,20260218,173300,49873,49881,49865,49880
DJIUSD,20260218,173400,49882,49883,49868,49880
DJIUSD,20260218,173500,49879,49879,49864,49865
DJIUSD,20260218,173600,49864,49873,49853,49872
DJIUSD,20260218,173700,49870,49881,49858,49878
DJIUSD,20260218,173800,49877,49877,49860,49860
DJIUSD,20260218,173900,49858,49862,49855,49855
DJIUSD,20260218,174000,49854,49872,49854,49869
DJIUSD,20260218,174100,49868,49877,49863,49868
DJIUSD,20260218,174200,49866,49880,49857,49880
DJIUSD,20260218,174300,49878,49881,49873,49880
DJIUSD,20260218,174400,49879,49879,49864,49870
DJIUSD,20260218,174500,49869,49869,49849,49852
DJIUSD,20260218,174600,49850,49860,49838,49856
DJIUSD,20260218,174700,49854,49856,49846,49854
DJIUSD,20260218,174800,49852,49862,49842,49862
DJIUSD,20260218,174900,49861,49870,49856,49861
DJIUSD,20260218,175000,49860,49864,49848,49854
DJIUSD,20260218,175100,49856,49864,49850,49862
DJIUSD,20260218,175200,49861,49872,49857,49857
DJIUSD,20260218,175300,49856,49871,49850,49850
DJIUSD,20260218,175400,49849,49856,49840,49848
DJIUSD,20260218,175500,49844,49844,49831,49840
DJIUSD,20260218,175600,49839,49861,49838,49854
DJIUSD,20260218,175700,49852,49862,49850,49860
DJIUSD,20260218,175800,49858,49860,49846,49846
DJIUSD,20260218,175900,49847,49858,49843,49854
DJIUSD,20260218,180000,49856,49862,49848,49849
DJIUSD,20260218,180100,49848,49854,49833,49833
DJIUSD,20260218,180200,49834,49846,49834,49843
DJIUSD,20260218,180300,49842,49861,49834,49847
DJIUSD,20260218,180400,49846,49854,49846,49850
DJIUSD,20260218,180500,49849,49886,49846,49886
DJIUSD,20260218,180600,49887,49918,49885,49913
DJIUSD,20260218,180700,49914,49924,49902,49922
DJIUSD,20260218,180800,49923,49937,49923,49930
DJIUSD,20260218,180900,49931,49932,49912,49914
DJIUSD,20260218,181000,49913,49915,49898,49906
DJIUSD,20260218,181100,49907,49918,49904,49912
DJIUSD,20260218,181200,49913,49918,49907,49913
DJIUSD,20260218,181300,49911,49911,49888,49889
DJIUSD,20260218,181400,49888,49905,49884,49905
DJIUSD,20260218,181500,49904,49908,49900,49900
DJIUSD,20260218,181600,49898,49908,49898,49902
DJIUSD,20260218,181700,49901,49902,49888,49894
DJIUSD,20260218,181800,49893,49907,49892,49899
DJIUSD,20260218,181900,49898,49904,49887,49887
DJIUSD,20260218,182000,49886,49901,49881,49900
DJIUSD,20260218,182100,49901,49904,49894,49899
DJIUSD,20260218,182200,49900,49901,49894,49894
DJIUSD,20260218,182300,49892,49894,49886,49889
DJIUSD,20260218,182400,49888,49893,49888,49892
DJIUSD,20260218,182500,49890,49895,49890,49892
DJIUSD,20260218,182600,49890,49894,49885,49890
DJIUSD,20260218,182700,49891,49896,49889,49892
DJIUSD,20260218,182800,49891,49902,49891,49896
DJIUSD,20260218,182900,49897,49904,49895,49895
DJIUSD,20260218,183000,49894,49895,49890,49894
DJIUSD,20260218,183100,49893,49902,49893,49896
DJIUSD,20260218,183200,49895,49907,49893,49905
DJIUSD,20260218,183300,49904,49904,49892,49892
DJIUSD,20260218,183400,49893,49894,49881,49890
DJIUSD,20260218,183500,49888,49888,49872,49875
DJIUSD,20260218,183600,49876,49882,49872,49881
DJIUSD,20260218,183700,49882,49886,49878,49884
DJIUSD,20260218,183800,49883,49894,49883,49893
DJIUSD,20260218,183900,49894,49895,49880,49881
DJIUSD,20260218,184000,49880,49892,49872,49886
DJIUSD,20260218,184100,49885,49885,49870,49872
DJIUSD,20260218,184200,49871,49882,49870,49876
DJIUSD,20260218,184300,49875,49875,49861,49868
DJIUSD,20260218,184400,49867,49869,49859,49860
DJIUSD,20260218,184500,49859,49869,49858,49862
DJIUSD,20260218,184600,49861,49868,49854,49864
DJIUSD,20260218,184700,49862,49882,49862,49881
DJIUSD,20260218,184800,49880,49884,49873,49876
DJIUSD,20260218,184900,49877,49878,49868,49872
DJIUSD,20260218,185000,49874,49876,49864,49864
DJIUSD,20260218,185100,49863,49878,49863,49874
DJIUSD,20260218,185200,49873,49878,49864,49878
DJIUSD,20260218,185300,49877,49886,49872,49884
DJIUSD,20260218,185400,49886,49894,49886,49894
DJIUSD,20260218,185500,49895,49895,49888,49893
DJIUSD,20260218,185600,49892,49900,49892,49894
DJIUSD,20260218,185700,49893,49898,49893,49894
DJIUSD,20260218,185800,49895,49902,49894,49894
DJIUSD,20260218,185900,49892,49892,49878,49884
DJIUSD,20260218,190000,49882,49884,49873,49884
DJIUSD,20260218,190100,49886,49901,49882,49900
DJIUSD,20260218,190200,49902,49914,49896,49907
DJIUSD,20260218,190300,49906,49911,49901,49906
DJIUSD,20260218,190400,49907,49907,49894,49894
DJIUSD,20260218,190500,49893,49899,49880,49880
DJIUSD,20260218,190600,49881,49882,49877,49878
DJIUSD,20260218,190700,49879,49888,49878,49882
DJIUSD,20260218,190800,49881,49882,49876,49880
DJIUSD,20260218,190900,49881,49886,49881,49886
DJIUSD,20260218,191000,49885,49888,49881,49886
DJIUSD,20260218,191100,49888,49895,49884,49888
DJIUSD,20260218,191200,49886,49886,49878,49886
DJIUSD,20260218,191300,49885,49893,49878,49890
DJIUSD,20260218,191400,49889,49897,49888,49889
DJIUSD,20260218,191500,49890,49896,49884,49896
DJIUSD,20260218,191600,49894,49898,49892,49898
DJIUSD,20260218,191700,49899,49899,49892,49892
DJIUSD,20260218,191800,49893,49904,49893,49904
DJIUSD,20260218,191900,49905,49915,49905,49911
DJIUSD,20260218,192000,49912,49912,49896,49898
DJIUSD,20260218,192100,49900,49901,49893,49896
DJIUSD,20260218,192200,49897,49898,49884,49884
DJIUSD,20260218,192300,49883,49888,49876,49888
DJIUSD,20260218,192400,49889,49894,49877,49880
DJIUSD,20260218,192500,49881,49881,49865,49865
DJIUSD,20260218,192600,49866,49868,49862,49864
DJIUSD,20260218,192700,49863,49866,49837,49837
DJIUSD,20260218,192800,49836,49837,49810,49823
DJIUSD,20260218,192900,49822,49822,49798,49803
DJIUSD,20260218,193000,49800,49824,49798,49824
DJIUSD,20260218,193100,49825,49834,49815,49823
DJIUSD,20260218,193200,49826,49828,49816,49816
DJIUSD,20260218,193300,49817,49824,49813,49821
DJIUSD,20260218,193400,49820,49822,49814,49819
DJIUSD,20260218,193500,49818,49834,49812,49834
DJIUSD,20260218,193600,49833,49841,49830,49841
DJIUSD,20260218,193700,49842,49851,49838,49844
DJIUSD,20260218,193800,49843,49844,49824,49832
DJIUSD,20260218,193900,49833,49834,49818,49826
DJIUSD,20260218,194000,49824,49826,49815,49816
DJIUSD,20260218,194100,49815,49824,49812,49820
DJIUSD,20260218,194200,49819,49820,49808,49815
DJIUSD,20260218,194300,49814,49816,49768,49776
DJIUSD,20260218,194400,49772,49774,49752,49770
DJIUSD,20260218,194500,49769,49795,49766,49785
DJIUSD,20260218,194600,49784,49794,49776,49793
DJIUSD,20260218,194700,49794,49804,49784,49790
DJIUSD,20260218,194800,49791,49806,49791,49802
DJIUSD,20260218,194900,49800,49813,49799,49802
DJIUSD,20260218,195000,49801,49801,49778,49780
DJIUSD,20260218,195100,49779,49779,49761,49766
DJIUSD,20260218,195200,49765,49767,49732,49732
DJIUSD,20260218,195300,49734,49736,49709,49712
DJIUSD,20260218,195400,49711,49720,49699,49719
DJIUSD,20260218,195500,49716,49753,49716,49753
DJIUSD,20260218,195600,49748,49754,49735,49747
DJIUSD,20260218,195700,49746,49748,49734,49744
DJIUSD,20260218,195800,49743,49750,49733,49733
DJIUSD,20260218,195900,49730,49741,49727,49740
DJIUSD,20260218,200000,49739,49753,49732,49752
DJIUSD,20260218,200100,49754,49764,49724,49764
DJIUSD,20260218,200200,49762,49784,49760,49770
DJIUSD,20260218,200300,49768,49782,49765,49767
DJIUSD,20260218,200400,49766,49777,49765,49770
DJIUSD,20260218,200500,49771,49790,49765,49790
DJIUSD,20260218,200600,49788,49790,49764,49764
DJIUSD,20260218,200700,49765,49772,49758,49760
DJIUSD,20260218,200800,49758,49759,49736,49741
DJIUSD,20260218,200900,49740,49740,49722,49731
DJIUSD,20260218,201000,49730,49734,49726,49730
DJIUSD,20260218,201100,49731,49751,49730,49744
DJIUSD,20260218,201200,49745,49760,49742,49750
DJIUSD,20260218,201300,49751,49751,49727,49728
DJIUSD,20260218,201400,49727,49728,49711,49718
DJIUSD,20260218,201500,49716,49716,49698,49700
DJIUSD,20260218,201600,49699,49706,49698,49700
DJIUSD,20260218,201700,49701,49704,49692,49695
DJIUSD,20260218,201800,49696,49701,49684,49684
DJIUSD,20260218,201900,49683,49691,49678,49687
DJIUSD,20260218,202000,49688,49688,49674,49680
DJIUSD,20260218,202100,49679,49693,49676,49680
DJIUSD,20260218,202200,49681,49696,49678,49696
DJIUSD,20260218,202300,49697,49727,49697,49719
DJIUSD,20260218,202400,49718,49732,49713,49732
DJIUSD,20260218,202500,49731,49731,49716,49720
DJIUSD,20260218,202600,49722,49738,49719,49736
DJIUSD,20260218,202700,49735,49748,49726,49744
DJIUSD,20260218,202800,49745,49746,49712,49723
DJIUSD,20260218,202900,49724,49734,49716,49722
DJIUSD,20260218,203000,49720,49728,49718,49726
DJIUSD,20260218,203100,49728,49740,49715,49722
DJIUSD,20260218,203200,49724,49724,49688,49701
DJIUSD,20260218,203300,49702,49720,49697,49711
DJIUSD,20260218,203400,49710,49719,49700,49700
DJIUSD,20260218,203500,49701,49701,49686,49694
DJIUSD,20260218,203600,49695,49695,49674,49678
DJIUSD,20260218,203700,49679,49679,49638,49654
DJIUSD,20260218,203800,49653,49664,49635,49635
DJIUSD,20260218,203900,49638,49646,49631,49640
DJIUSD,20260218,204000,49639,49657,49629,49657
DJIUSD,20260218,204100,49654,49665,49649,49659
DJIUSD,20260218,204200,49658,49680,49656,49674
DJIUSD,20260218,204300,49671,49672,49651,49651
DJIUSD,20260218,204400,49650,49660,49642,49642
DJIUSD,20260218,204500,49641,49650,49639,49642
DJIUSD,20260218,204600,49643,49664,49638,49660
DJIUSD,20260218,204700,49661,49675,49661,49670
DJIUSD,20260218,204800,49668,49686,49668,49683
DJIUSD,20260218,204900,49682,49684,49666,49668
DJIUSD,20260218,205000,49664,49668,49659,49660
DJIUSD,20260218,205100,49659,49670,49659,49663
DJIUSD,20260218,205200,49664,49676,49661,49676
DJIUSD,20260218,205300,49674,49678,49658,49659
DJIUSD,20260218,205400,49658,49661,49640,49642
DJIUSD,20260218,205500,49641,49654,49638,49638
DJIUSD,20260218,205600,49637,49640,49624,49639
DJIUSD,20260218,205700,49640,49642,49618,49623
DJIUSD,20260218,205800,49620,49620,49588,49589
DJIUSD,20260218,205900,49590,49620,49588,49617
DJIUSD,20260218,210000,49618,49630,49615,49628
DJIUSD,20260218,210100,49629,49654,49629,49648
DJIUSD,20260218,210200,49647,49662,49644,49658
DJIUSD,20260218,210300,49655,49674,49650,49666
DJIUSD,20260218,210400,49664,49674,49654,49672
DJIUSD,20260218,210500,49674,49675,49656,49656
DJIUSD,20260218,210600,49655,49655,49644,49652
DJIUSD,20260218,210700,49653,49654,49630,49634
DJIUSD,20260218,210800,49633,49639,49619,49639
DJIUSD,20260218,210900,49638,49638,49622,49626
DJIUSD,20260218,211000,49624,49627,49619,49623
DJIUSD,20260218,211100,49624,49634,49616,49632
DJIUSD,20260218,211200,49630,49634,49612,49616
DJIUSD,20260218,211300,49618,49620,49598,49598
DJIUSD,20260218,211400,49599,49618,49597,49618
DJIUSD,20260218,211500,49619,49626,49608,49616
DJIUSD,20260218,211600,49614,49615,49590,49590
DJIUSD,20260218,211700,49588,49594,49582,49583
DJIUSD,20260218,211800,49582,49616,49582,49612
DJIUSD,20260218,211900,49609,49629,49608,49624
DJIUSD,20260218,212000,49622,49624,49604,49604
DJIUSD,20260218,212100,49606,49609,49587,49588
DJIUSD,20260218,212200,49587,49594,49586,49594
DJIUSD,20260218,212300,49592,49595,49582,49586
DJIUSD,20260218,212400,49587,49600,49580,49596
DJIUSD,20260218,212500,49594,49606,49594,49601
DJIUSD,20260218,212600,49602,49604,49590,49590
DJIUSD,20260218,212700,49591,49595,49581,49595
DJIUSD,20260218,212800,49596,49604,49586,49586
DJIUSD,20260218,212900,49585,49596,49584,49592
DJIUSD,20260218,213000,49593,49605,49593,49596
DJIUSD,20260218,213100,49594,49634,49593,49634
DJIUSD,20260218,213200,49635,49651,49635,49641
DJIUSD,20260218,213300,49640,49644,49633,49634
DJIUSD,20260218,213400,49636,49636,49624,49630
DJIUSD,20260218,213500,49629,49656,49629,49652
DJIUSD,20260218,213600,49650,49662,49640,49648
DJIUSD,20260218,213700,49646,49662,49645,49662
DJIUSD,20260218,213800,49661,49674,49658,49668
DJIUSD,20260218,213900,49669,49672,49662,49671
DJIUSD,20260218,214000,49672,49684,49670,49684
DJIUSD,20260218,214100,49683,49683,49671,49673
DJIUSD,20260218,214200,49672,49683,49672,49682
DJIUSD,20260218,214300,49681,49689,49676,49689
DJIUSD,20260218,214400,49688,49699,49684,49699
DJIUSD,20260218,214500,49700,49702,49683,49683
DJIUSD,20260218,214600,49684,49691,49666,49691
DJIUSD,20260218,214700,49690,49715,49688,49712
DJIUSD,20260218,214800,49711,49727,49708,49726
DJIUSD,20260218,214900,49724,49732,49712,49721
DJIUSD,20260218,215000,49724,49740,49720,49729
DJIUSD,20260218,215100,49734,49760,49725,49755
DJIUSD,20260218,215200,49753,49755,49742,49742
DJIUSD,20260218,215300,49744,49749,49733,49749
DJIUSD,20260218,215400,49750,49764,49749,49752
DJIUSD,20260218,215500,49755,49777,49755,49771
DJIUSD,20260218,215600,49770,49770,49748,49765
DJIUSD,20260218,215700,49766,49768,49760,49764
DJIUSD,20260218,215800,49763,49770,49760,49769
DJIUSD,20260218,215900,49766,49770,49744,49744
DJIUSD,20260218,220000,49746,49746,49700,49710
DJIUSD,20260218,220100,49718,49720,49690,49693
DJIUSD,20260218,220200,49692,49700,49690,49700
DJIUSD,20260218,220300,49702,49713,49700,49713
DJIUSD,20260218,220400,49712,49712,49700,49700
DJIUSD,20260218,220500,49702,49707,49700,49701
DJIUSD,20260218,220600,49700,49710,49700,49709
DJIUSD,20260218,220700,49708,49708,49702,49702
DJIUSD,20260218,220800,49701,49701,49696,49698
DJIUSD,20260218,220900,49700,49704,49700,49704
DJIUSD,20260218,221000,49703,49703,49700,49701
DJIUSD,20260218,221100,49702,49710,49702,49707
DJIUSD,20260218,221200,49706,49709,49704,49708
DJIUSD,20260218,221300,49710,49711,49703,49704
DJIUSD,20260218,221400,49705,49716,49705,49716
DJIUSD,20260218,221500,49717,49722,49716,49716
DJIUSD,20260218,221600,49714,49714,49700,49700
DJIUSD,20260218,221700,49701,49704,49700,49704
DJIUSD,20260218,221800,49703,49704,49703,49703
DJIUSD,20260218,221900,49702,49702,49694,49696
DJIUSD,20260218,222000,49697,49703,49697,49703
DJIUSD,20260218,222100,49704,49705,49703,49704
DJIUSD,20260218,222200,49702,49702,49696,49696
DJIUSD,20260218,222300,49697,49698,49697,49698
DJIUSD,20260218,222400,49699,49700,49698,49700
DJIUSD,20260218,222500,49699,49699,49696,49697
DJIUSD,20260218,222600,49698,49699,49696,49696
DJIUSD,20260218,222700,49694,49694,49691,49693
DJIUSD,20260218,222800,49692,49694,49690,49693
DJIUSD,20260218,222900,49694,49695,49691,49694
DJIUSD,20260218,223000,49695,49702,49695,49702
DJIUSD,20260218,223100,49701,49701,49698,49700
DJIUSD,20260218,223200,49699,49700,49698,49698
DJIUSD,20260218,223300,49696,49696,49693,49696
DJIUSD,20260218,223400,49694,49694,49693,49693
DJIUSD,20260218,223500,49691,49692,49690,49692
DJIUSD,20260218,223600,49691,49692,49691,49691
DJIUSD,20260218,223700,49692,49694,49691,49694
DJIUSD,20260218,223800,49696,49701,49696,49701
DJIUSD,20260218,223900,49700,49700,49698,49698
DJIUSD,20260218,224000,49699,49703,49699,49702
DJIUSD,20260218,224100,49701,49701,49700,49700
DJIUSD,20260218,224200,49699,49701,49699,49701
DJIUSD,20260218,224300,49702,49703,49702,49702
DJIUSD,20260218,224400,49701,49702,49701,49702
DJIUSD,20260218,224500,49701,49701,49700,49700
DJIUSD,20260218,224600,49699,49700,49699,49700
DJIUSD,20260218,224700,49701,49706,49701,49701
DJIUSD,20260218,224800,49702,49704,49698,49698
DJIUSD,20260218,224900,49698,49698,49698,49698
DJIUSD,20260218,225000,49697,49698,49696,49696
DJIUSD,20260218,225100,49695,49695,49688,49688
DJIUSD,20260218,225200,49686,49686,49680,49680
DJIUSD,20260218,225300,49681,49681,49680,49680
DJIUSD,20260218,225400,49679,49686,49679,49686
DJIUSD,20260218,225500,49687,49688,49684,49686
DJIUSD,20260218,225600,49687,49690,49687,49690
DJIUSD,20260218,225700,49691,49700,49691,49700
DJIUSD,20260218,225800,49699,49699,49696,49696
DJIUSD,20260218,225900,49697,49698,49697,49698
DJIUSD,20260218,230000,49699,49702,49699,49702
DJIUSD,20260218,230100,49702,49702,49702,49702
DJIUSD,20260218,230200,49702,49702,49702,49702
DJIUSD,20260218,230300,49702,49702,49702,49702
DJIUSD,20260218,230400,49702,49702,49702,49702
DJIUSD,20260218,230500,49702,49702,49702,49702
DJIUSD,20260218,230600,49702,49702,49702,49702
DJIUSD,20260218,230700,49702,49702,49702,49702
DJIUSD,20260218,230800,49702,49702,49702,49702
DJIUSD,20260218,230900,49702,49702,49702,49702
DJIUSD,20260218,231000,49702,49702,49702,49702
DJIUSD,20260218,231100,49702,49702,49702,49702
DJIUSD,20260218,231200,49702,49702,49702,49702
DJIUSD,20260218,231300,49702,49702,49702,49702
DJIUSD,20260218,231400,49702,49702,49702,49702
DJIUSD,20260218,231500,49702,49702,49702,49702
DJIUSD,20260218,231600,49702,49702,49702,49702
DJIUSD,20260218,231700,49702,49702,49702,49702
DJIUSD,20260218,231800,49702,49702,49702,49702
DJIUSD,20260218,231900,49702,49702,49702,49702
DJIUSD,20260218,232000,49702,49702,49702,49702
DJIUSD,20260218,232100,49702,49702,49702,49702
DJIUSD,20260218,232200,49702,49702,49702,49702
DJIUSD,20260218,232300,49702,49702,49702,49702
DJIUSD,20260218,232400,49702,49702,49702,49702
DJIUSD,20260218,232500,49702,49702,49702,49702
DJIUSD,20260218,232600,49702,49702,49702,49702
DJIUSD,20260218,232700,49702,49702,49702,49702
DJIUSD,20260218,232800,49702,49702,49702,49702
DJIUSD,20260218,232900,49702,49702,49702,49702
DJIUSD,20260218,233000,49702,49702,49702,49702
DJIUSD,20260218,233100,49702,49702,49702,49702
DJIUSD,20260218,233200,49702,49702,49702,49702
DJIUSD,20260218,233300,49702,49702,49702,49702
DJIUSD,20260218,233400,49702,49702,49702,49702
DJIUSD,20260218,233500,49702,49702,49702,49702
DJIUSD,20260218,233600,49702,49702,49702,49702
DJIUSD,20260218,233700,49702,49702,49702,49702
DJIUSD,20260218,233800,49702,49702,49702,49702
DJIUSD,20260218,233900,49702,49702,49702,49702
DJIUSD,20260218,234000,49702,49702,49702,49702
DJIUSD,20260218,234100,49702,49702,49702,49702
DJIUSD,20260218,234200,49702,49702,49702,49702
DJIUSD,20260218,234300,49702,49702,49702,49702
DJIUSD,20260218,234400,49702,49702,49702,49702
DJIUSD,20260218,234500,49702,49702,49702,49702
DJIUSD,20260218,234600,49702,49702,49702,49702
DJIUSD,20260218,234700,49702,49702,49702,49702
DJIUSD,20260218,234800,49702,49702,49702,49702
DJIUSD,20260218,234900,49702,49702,49702,49702
DJIUSD,20260218,235000,49702,49702,49702,49702
DJIUSD,20260218,235100,49702,49702,49702,49702
DJIUSD,20260218,235200,49702,49702,49702,49702
DJIUSD,20260218,235300,49702,49702,49702,49702
DJIUSD,20260218,235400,49702,49702,49702,49702
DJIUSD,20260218,235500,49702,49702,49702,49702
DJIUSD,20260218,235600,49702,49702,49702,49702
DJIUSD,20260218,235700,49702,49702,49702,49702
DJIUSD,20260218,235800,49702,49702,49702,49702
DJIUSD,20260218,235900,49702,49702,49702,49702
DJIUSD,20260219,000000,49702,49702,49702,49702
SPXUSD,20260218,000100,6861,6861,6859,6859
SPXUSD,20260218,000200,6860,6860,6858,6858
SPXUSD,20260218,000300,6857,6857,6856,6856
SPXUSD,20260218,000400,6856,6856,6856,6856
SPXUSD,20260218,000500,6857,6857,6857,6857
SPXUSD,20260218,000600,6857,6857,6856,6856
SPXUSD,20260218,000700,6857,6857,6857,6857
SPXUSD,20260218,000800,6857,6859,6857,6859
SPXUSD,20260218,000900,6858,6858,6858,6858
SPXUSD,20260218,001000,6857,6857,6854,6854
SPXUSD,20260218,001100,6854,6855,6854,6855
SPXUSD,20260218,001200,6854,6854,6854,6854
SPXUSD,20260218,001300,6853,6853,6853,6853
SPXUSD,20260218,001400,6853,6853,6853,6853
SPXUSD,20260218,001500,6853,6854,6853,6854
SPXUSD,20260218,001600,6855,6855,6853,6853
SPXUSD,20260218,001700,6852,6853,6852,6853
SPXUSD,20260218,001800,6854,6856,6854,6856
SPXUSD,20260218,001900,6857,6858,6857,6858
SPXUSD,20260218,002000,6857,6857,6857,6857
SPXUSD,20260218,002100,6857,6858,6857,6858
SPXUSD,20260218,002200,6858,6858,6858,6858
SPXUSD,20260218,002300,6858,6858,6857,6857
SPXUSD,20260218,002400,6857,6857,6857,6857
SPXUSD,20260218,002500,6857,6857,6857,6857
SPXUSD,20260218,002600,6858,6858,6857,6857
SPXUSD,20260218,002700,6857,6857,6857,6857
SPXUSD,20260218,002800,6856,6856,6855,6855
SPXUSD,20260218,002900,6855,6856,6855,6856
SPXUSD,20260218,003000,6856,6856,6856,6856
SPXUSD,20260218,003100,6856,6856,6856,6856
SPXUSD,20260218,003200,6857,6857,6857,6857
SPXUSD,20260218,003300,6857,6857,6855,6855
SPXUSD,20260218,003400,6854,6854,6853,6853
SPXUSD,20260218,003500,6852,6852,6852,6852
SPXUSD,20260218,003600,6852,6853,6851,6851
SPXUSD,20260218,003700,6852,6852,6852,6852
SPXUSD,20260218,003800,6852,6852,6852,6852
SPXUSD,20260218,003900,6852,6852,6852,6852
SPXUSD,20260218,004000,6852,6852,6851,6851
SPXUSD,20260218,004100,6852,6853,6852,6853
SPXUSD,20260218,004200,6853,6853,6853,6853
SPXUSD,20260218,004300,6853,6853,6853,6853
SPXUSD,20260218,004400,6852,6852,6852,6852
SPXUSD,20260218,004500,6852,6852,6852,6852
SPXUSD,20260218,004600,6852,6852,6851,6851
SPXUSD,20260218,004700,6851,6851,6850,6850
SPXUSD,20260218,004800,6849,6850,6848,6850
SPXUSD,20260218,004900,6850,6850,6850,6850
SPXUSD,20260218,005000,6850,6850,6850,6850
SPXUSD,20260218,005100,6849,6849,6849,6849
SPXUSD,20260218,005200,6849,6850,6849,6850
SPXUSD,20260218,005300,6850,6850,6850,6850
SPXUSD,20260218,005400,6849,6849,6849,6849
SPXUSD,20260218,005500,6850,6851,6850,6850
SPXUSD,20260218,005600,6851,6851,6850,6850
SPXUSD,20260218,005700,6851,6851,6851,6851
SPXUSD,20260218,005800,6851,6851,6850,6850
SPXUSD,20260218,005900,6850,6851,6850,6850
SPXUSD,20260218,010000,6849,6849,6848,6848
SPXUSD,20260218,010100,6849,6850,6849,6850
SPXUSD,20260218,010200,6851,6853,6851,6853
SPXUSD,20260218,010300,6852,6852,6852,6852
SPXUSD,20260218,010400,6852,6852,6852,6852
SPXUSD,20260218,010500,6852,6852,6852,6852
SPXUSD,20260218,010600,6853,6853,6853,6853
SPXUSD,20260218,010700,6852,6852,6852,6852
SPXUSD,20260218,010800,6851,6851,6851,6851
SPXUSD,20260218,010900,6851,6852,6851,6852
SPXUSD,20260218,011000,6852,6853,6851,6853
SPXUSD,20260218,011100,6853,6853,6853,6853
SPXUSD,20260218,011200,6854,6855,6854,6854
SPXUSD,20260218,011300,6854,6854,6854,6854
SPXUSD,20260218,011400,6856,6856,6856,6856
SPXUSD,20260218,011500,6856,6856,6856,6856
SPXUSD,20260218,011600,6856,6857,6856,6857
SPXUSD,20260218,011700,6857,6857,6856,6856
SPXUSD,20260218,011800,6856,6856,6856,6856
SPXUSD,20260218,011900,6856,6856,6855,6855
SPXUSD,20260218,012000,6855,6855,6855,6855
SPXUSD,20260218,012100,6855,6855,6855,6855
SPXUSD,20260218,012200,6855,6855,6855,6855
SPXUSD,20260218,012300,6855,6856,6855,6855
SPXUSD,20260218,012400,6854,6854,6854,6854
SPXUSD,20260218,012500,6853,6853,6853,6853
SPXUSD,20260218,012600,6852,6852,6850,6850
SPXUSD,20260218,012700,6850,6850,6850,6850
SPXUSD,20260218,012800,6851,6851,6851,6851
SPXUSD,20260218,012900,6852,6852,6852,6852
SPXUSD,20260218,013000,6852,6853,6852,6853
SPXUSD,20260218,013100,6854,6854,6853,6853
SPXUSD,20260218,013200,6854,6854,6854,6854
SPXUSD,20260218,013300,6854,6855,6854,6855
SPXUSD,20260218,013400,6855,6855,6855,6855
SPXUSD,20260218,013500,6855,6855,6855,6855
SPXUSD,20260218,013600,6855,6856,6855,6856
SPXUSD,20260218,013700,6855,6855,6855,6855
SPXUSD,20260218,013800,6855,6855,6855,6855
SPXUSD,20260218,013900,6856,6856,6855,6855
SPXUSD,20260218,014000,6855,6856,6855,6856
SPXUSD,20260218,014100,6856,6856,6856,6856
SPXUSD,20260218,014200,6856,6856,6856,6856
SPXUSD,20260218,014300,6855,6855,6854,6854
SPXUSD,20260218,014400,6854,6854,6854,6854
SPXUSD,20260218,014500,6854,6854,6853,6853
SPXUSD,20260218,014600,6852,6852,6851,6851
SPXUSD,20260218,014700,6850,6850,6850,6850
SPXUSD,20260218,014800,6850,6851,6850,6851
SPXUSD,20260218,014900,6851,6851,6851,6851
SPXUSD,20260218,015000,6851,6851,6851,6851
SPXUSD,20260218,015100,6851,6851,6850,6850
SPXUSD,20260218,015200,6850,6850,6850,6850
SPXUSD,20260218,015300,6850,6850,6849,6849
SPXUSD,20260218,015400,6850,6850,6850,6850
SPXUSD,20260218,015500,6850,6850,6849,6849
SPXUSD,20260218,015600,6850,6850,6849,6849
SPXUSD,20260218,015700,6849,6850,6849,6850
SPXUSD,20260218,015800,6850,6850,6850,6850
SPXUSD,20260218,015900,6849,6850,6849,6850
SPXUSD,20260218,020000,6851,6851,6851,6851
SPXUSD,20260218,020100,6850,6850,6850,6850
SPXUSD,20260218,020200,6851,6851,6851,6851
SPXUSD,20260218,020300,6851,6851,6851,6851
SPXUSD,20260218,020400,6851,6851,6851,6851
SPXUSD,20260218,020500,6851,6851,6850,6850
SPXUSD,20260218,020600,6849,6850,6849,6850
SPXUSD,20260218,020700,6851,6851,6849,6849
SPXUSD,20260218,020800,6849,6849,6849,6849
SPXUSD,20260218,020900,6850,6850,6849,6849
SPXUSD,20260218,021000,6849,6849,6849,6849
SPXUSD,20260218,021100,6849,6849,6849,6849
SPXUSD,20260218,021200,6849,6849,6849,6849
SPXUSD,20260218,021300,6849,6849,6849,6849
SPXUSD,20260218,021400,6849,6850,6849,6850
SPXUSD,20260218,021500,6850,6850,6850,6850
SPXUSD,20260218,021600,6851,6851,6851,6851
SPXUSD,20260218,021700,6852,6852,6852,6852
SPXUSD,20260218,021800,6851,6851,6851,6851
SPXUSD,20260218,021900,6851,6851,6851,6851
SPXUSD,20260218,022000,6851,6851,6851,6851
SPXUSD,20260218,022100,6851,6854,6851,6854
SPXUSD,20260218,022200,6853,6853,6853,6853
SPXUSD,20260218,022300,6853,6853,6852,6852
SPXUSD,20260218,022400,6852,6852,6852,6852
SPXUSD,20260218,022500,6852,6852,6852,6852
SPXUSD,20260218,022600,6851,6851,6851,6851
SPXUSD,20260218,022700,6851,6851,6851,6851
SPXUSD,20260218,022800,6851,6851,6850,6850
SPXUSD,20260218,022900,6849,6849,6849,6849
SPXUSD,20260218,023000,6850,6850,6850,6850
SPXUSD,20260218,023100,6850,6850,6850,6850
SPXUSD,20260218,023200,6850,6851,6850,6850
SPXUSD,20260218,023300,6850,6850,6850,6850
SPXUSD,20260218,023400,6851,6851,6850,6850
SPXUSD,20260218,023500,6849,6850,6849,6850
SPXUSD,20260218,023600,6850,6850,6850,6850
SPXUSD,20260218,023700,6849,6849,6849,6849
SPXUSD,20260218,023800,6849,6849,6849,6849
SPXUSD,20260218,023900,6849,6849,6849,6849
SPXUSD,20260218,024000,6850,6851,6850,6851
SPXUSD,20260218,024100,6852,6852,6852,6852
SPXUSD,20260218,024200,6852,6852,6852,6852
SPXUSD,20260218,024300,6852,6853,6852,6853
SPXUSD,20260218,024400,6853,6853,6852,6852
SPXUSD,20260218,024500,6852,6852,6852,6852
SPXUSD,20260218,024600,6853,6853,6853,6853
SPXUSD,20260218,024700,6853,6853,6852,6852
SPXUSD,20260218,024800,6852,6852,6852,6852
SPXUSD,20260218,024900,6851,6851,6851,6851
SPXUSD,20260218,025000,6851,6852,6851,6852
SPXUSD,20260218,025100,6852,6852,6852,6852
SPXUSD,20260218,025200,6851,6851,6851,6851
SPXUSD,20260218,025300,6851,6851,6851,6851
SPXUSD,20260218,025400,6851,6851,6851,6851
SPXUSD,20260218,025500,6851,6852,6851,6852
SPXUSD,20260218,025600,6851,6851,6851,6851
SPXUSD,20260218,025700,6852,6852,6852,6852
SPXUSD,20260218,025800,6853,6854,6853,6854
SPXUSD,20260218,025900,6855,6856,6855,6856
SPXUSD,20260218,030000,6856,6856,6856,6856
SPXUSD,20260218,030100,6856,6856,6856,6856
SPXUSD,20260218,030200,6856,6857,6856,6856
SPXUSD,20260218,030300,6856,6856,6856,6856
SPXUSD,20260218,030400,6856,6856,6856,6856
SPXUSD,20260218,030500,6856,6856,6856,6856
SPXUSD,20260218,030600,6856,6856,6856,6856
SPXUSD,20260218,030700,6856,6856,6856,6856
SPXUSD,20260218,030800,6857,6858,6857,6858
SPXUSD,20260218,030900,6858,6858,6858,6858
SPXUSD,20260218,031000,6858,6858,6858,6858
SPXUSD,20260218,031100,6858,6859,6858,6859
SPXUSD,20260218,031200,6858,6858,6858,6858
SPXUSD,20260218,031300,6857,6857,6857,6857
SPXUSD,20260218,031400,6857,6858,6857,6858
SPXUSD,20260218,031500,6858,6858,6858,6858
SPXUSD,20260218,031600,6858,6858,6858,6858
SPXUSD,20260218,031700,6858,6858,6858,6858
SPXUSD,20260218,031800,6857,6857,6857,6857
SPXUSD,20260218,031900,6857,6857,6857,6857
SPXUSD,20260218,032000,6857,6857,6857,6857
SPXUSD,20260218,032100,6857,6857,6855,6855
SPXUSD,20260218,032200,6855,6856,6855,6856
SPXUSD,20260218,032300,6856,6856,6856,6856
SPXUSD,20260218,032400,6856,6856,6856,6856
SPXUSD,20260218,032500,6855,6855,6855,6855
SPXUSD,20260218,032600,6855,6855,6855,6855
SPXUSD,20260218,032700,6854,6854,6854,6854
SPXUSD,20260218,032800,6854,6855,6854,6855
SPXUSD,20260218,032900,6855,6855,6855,6855
SPXUSD,20260218,033000,6856,6856,6856,6856
SPXUSD,20260218,033100,6856,6856,6856,6856
SPXUSD,20260218,033200,6856,6856,6856,6856
SPXUSD,20260218,033300,6856,6857,6856,6857
SPXUSD,20260218,033400,6858,6858,6858,6858
SPXUSD,20260218,033500,6858,6858,6858,6858
SPXUSD,20260218,033600,6858,6858,6858,6858
SPXUSD,20260218,033700,6858,6858,6858,6858
SPXUSD,20260218,033800,6859,6859,6859,6859
SPXUSD,20260218,033900,6859,6859,6859,6859
SPXUSD,20260218,034000,6859,6859,6859,6859
SPXUSD,20260218,034100,6859,6859,6859,6859
SPXUSD,20260218,034200,6859,6859,6859,6859
SPXUSD,20260218,034300,6859,6859,6859,6859
SPXUSD,20260218,034400,6859,6859,6859,6859
SPXUSD,20260218,034500,6859,6859,6859,6859
SPXUSD,20260218,034600,6859,6859,6859,6859
SPXUSD,20260218,034700,6859,6859,6859,6859
SPXUSD,20260218,034800,6859,6859,6859,6859
SPXUSD,20260218,034900,6859,6859,6859,6859
SPXUSD,20260218,035000,6859,6859,6859,6859
SPXUSD,20260218,035100,6859,6859,6858,6858
SPXUSD,20260218,035200,6858,6858,6858,6858
SPXUSD,20260218,035300,6859,6859,6859,6859
SPXUSD,20260218,035400,6859,6859,6858,6858
SPXUSD,20260218,035500,6858,6858,6858,6858
SPXUSD,20260218,035600,6858,6858,6858,6858
SPXUSD,20260218,035700,6858,6858,6858,6858
SPXUSD,20260218,035800,6858,6858,6858,6858
SPXUSD,20260218,035900,6858,6858,6858,6858
SPXUSD,20260218,040000,6857,6857,6857,6857
SPXUSD,20260218,040100,6857,6858,6857,6858
SPXUSD,20260218,040200,6858,6858,6858,6858
SPXUSD,20260218,040300,6858,6859,6858,6859
SPXUSD,20260218,040400,6859,6859,6859,6859
SPXUSD,20260218,040500,6859,6859,6859,6859
SPXUSD,20260218,040600,6859,6859,6859,6859
SPXUSD,20260218,040700,6860,6860,6860,6860
SPXUSD,20260218,040800,6859,6859,6859,6859
SPXUSD,20260218,040900,6859,6859,6858,6858
SPXUSD,20260218,041000,6858,6858,6858,6858
SPXUSD,20260218,041100,6858,6858,6858,6858
SPXUSD,20260218,041200,6856,6856,6856,6856
SPXUSD,20260218,041300,6856,6856,6856,6856
SPXUSD,20260218,041400,6856,6856,6855,6855
SPXUSD,20260218,041500,6855,6855,6855,6855
SPXUSD,20260218,041600,6855,6855,6855,6855
SPXUSD,20260218,041700,6855,6855,6855,6855
SPXUSD,20260218,041800,6855,6855,6855,6855
SPXUSD,20260218,041900,6854,6855,6854,6855
SPXUSD,20260218,042000,6855,6855,6855,6855
SPXUSD,20260218,042100,6854,6854,6854,6854
SPXUSD,20260218,042200,6854,6854,6854,6854
SPXUSD,20260218,042300,6854,6854,6854,6854
SPXUSD,20260218,042400,6854,6854,6854,6854
SPXUSD,20260218,042500,6854,6854,6854,6854
SPXUSD,20260218,042600,6854,6854,6854,6854
SPXUSD,20260218,042700,6854,6854,6854,6854
SPXUSD,20260218,042800,6854,6854,6854,6854
SPXUSD,20260218,042900,6855,6855,6855,6855
SPXUSD,20260218,043000,6855,6855,6855,6855
SPXUSD,20260218,043100,6855,6856,6855,6856
SPXUSD,20260218,043200,6857,6858,6857,6858
SPXUSD,20260218,043300,6858,6858,6858,6858
SPXUSD,20260218,043400,6858,6858,6858,6858
SPXUSD,20260218,043500,6858,6858,6858,6858
SPXUSD,20260218,043600,6859,6859,6859,6859
SPXUSD,20260218,043700,6859,6859,6859,6859
SPXUSD,20260218,043800,6859,6860,6859,6860
SPXUSD,20260218,043900,6860,6860,6860,6860
SPXUSD,20260218,044000,6860,6860,6860,6860
SPXUSD,20260218,044100,6859,6859,6859,6859
SPXUSD,20260218,044200,6859,6859,6859,6859
SPXUSD,20260218,044300,6859,6859,6859,6859
SPXUSD,20260218,044400,6859,6859,6859,6859
SPXUSD,20260218,044500,6859,6859,6859,6859
SPXUSD,20260218,044600,6859,6859,6859,6859
SPXUSD,20260218,044700,6859,6859,6859,6859
SPXUSD,20260218,044800,6859,6861,6859,6861
SPXUSD,20260218,044900,6861,6861,6861,6861
SPXUSD,20260218,045000,6861,6861,6861,6861
SPXUSD,20260218,045100,6862,6862,6862,6862
SPXUSD,20260218,045200,6862,6862,6862,6862
SPXUSD,20260218,045300,6863,6863,6863,6863
SPXUSD,20260218,045400,6863,6863,6863,6863
SPXUSD,20260218,045500,6864,6864,6864,6864
SPXUSD,20260218,045600,6864,6864,6864,6864
SPXUSD,20260218,045700,6864,6865,6864,6865
SPXUSD,20260218,045800,6865,6865,6865,6865
SPXUSD,20260218,045900,6865,6865,6865,6865
SPXUSD,20260218,050000,6865,6865,6865,6865
SPXUSD,20260218,050100,6865,6865,6865,6865
SPXUSD,20260218,050200,6864,6864,6864,6864
SPXUSD,20260218,050300,6864,6864,6864,6864
SPXUSD,20260218,050400,6864,6864,6864,6864
SPXUSD,20260218,050500,6864,6864,6864,6864
SPXUSD,20260218,050600,6864,6864,6864,6864
SPXUSD,20260218,050700,6865,6865,6865,6865
SPXUSD,20260218,050800,6865,6867,6865,6867
SPXUSD,20260218,050900,6867,6867,6867,6867
SPXUSD,20260218,051000,6867,6867,6867,6867
SPXUSD,20260218,051100,6868,6868,6867,6867
SPXUSD,20260218,051200,6867,6867,6867,6867
SPXUSD,20260218,051300,6867,6867,6867,6867
SPXUSD,20260218,051400,6867,6867,6866,6866
SPXUSD,20260218,051500,6866,6866,6866,6866
SPXUSD,20260218,051600,6866,6866,6866,6866
SPXUSD,20260218,051700,6865,6865,6865,6865
SPXUSD,20260218,051800,6866,6866,6866,6866
SPXUSD,20260218,051900,6866,6866,6866,6866
SPXUSD,20260218,052000,6866,6866,6866,6866
SPXUSD,20260218,052100,6867,6867,6867,6867
SPXUSD,20260218,052200,6867,6867,6867,6867
SPXUSD,20260218,052300,6867,6867,6867,6867
SPXUSD,20260218,052400,6867,6867,6867,6867
SPXUSD,20260218,052500,6867,6867,6867,6867
SPXUSD,20260218,052600,6867,6867,6867,6867
SPXUSD,20260218,052700,6867,6867,6867,6867
SPXUSD,20260218,052800,6867,6867,6867,6867
SPXUSD,20260218,052900,6867,6869,6867,6869
SPXUSD,20260218,053000,6869,6869,6869,6869
SPXUSD,20260218,053100,6869,6869,6869,6869
SPXUSD,20260218,053200,6869,6869,6869,6869
SPXUSD,20260218,053300,6869,6869,6869,6869
SPXUSD,20260218,053400,6869,6869,6869,6869
SPXUSD,20260218,053500,6870,6871,6870,6871
SPXUSD,20260218,053600,6871,6871,6871,6871
SPXUSD,20260218,053700,6871,6871,6871,6871
SPXUSD,20260218,053800,6872,6872,6871,6871
SPXUSD,20260218,053900,6871,6872,6871,6872
SPXUSD,20260218,054000,6872,6872,6872,6872
SPXUSD,20260218,054100,6872,6872,6872,6872
SPXUSD,20260218,054200,6872,6872,6872,6872
SPXUSD,20260218,054300,6872,6873,6872,6873
SPXUSD,20260218,054400,6873,6873,6873,6873
SPXUSD,20260218,054500,6873,6873,6873,6873
SPXUSD,20260218,054600,6873,6873,6873,6873
SPXUSD,20260218,054700,6872,6872,6872,6872
SPXUSD,20260218,054800,6872,6872,6872,6872
SPXUSD,20260218,054900,6872,6872,6872,6872
SPXUSD,20260218,055000,6872,6872,6872,6872
SPXUSD,20260218,055100,6872,6872,6872,6872
SPXUSD,20260218,055200,6873,6873,6873,6873
SPXUSD,20260218,055300,6873,6873,6873,6873
SPXUSD,20260218,055400,6873,6873,6873,6873
SPXUSD,20260218,055500,6873,6873,6872,6872
SPXUSD,20260218,055600,6872,6872,6872,6872
SPXUSD,20260218,055700,6872,6872,6872,6872
SPXUSD,20260218,055800,6872,6873,6872,6873
SPXUSD,20260218,055900,6872,6872,6872,6872
SPXUSD,20260218,060000,6872,6872,6872,6872
SPXUSD,20260218,060100,6872,6872,6872,6872
SPXUSD,20260218,060200,6872,6873,6872,6873
SPXUSD,20260218,060300,6873,6873,6873,6873
SPXUSD,20260218,060400,6873,6873,6873,6873
SPXUSD,20260218,060500,6872,6872,6872,6872
SPXUSD,20260218,060600,6872,6872,6872,6872
SPXUSD,20260218,060700,6871,6871,6871,6871
SPXUSD,20260218,060800,6871,6871,6871,6871
SPXUSD,20260218,060900,6871,6871,6871,6871
SPXUSD,20260218,061000,6871,6871,6871,6871
SPXUSD,20260218,061100,6873,6873,6872,6872
SPXUSD,20260218,061200,6872,6872,6872,6872
SPXUSD,20260218,061300,6872,6872,6872,6872
SPXUSD,20260218,061400,6872,6872,6872,6872
SPXUSD,20260218,061500,6872,6872,6872,6872
SPXUSD,20260218,061600,6874,6874,6874,6874
SPXUSD,20260218,061700,6874,6874,6873,6873
SPXUSD,20260218,061800,6873,6873,6873,6873
SPXUSD,20260218,061900,6873,6873,6873,6873
SPXUSD,20260218,062000,6873,6873,6873,6873
SPXUSD,20260218,062100,6873,6873,6873,6873
SPXUSD,20260218,062200,6873,6873,6873,6873
SPXUSD,20260218,062300,6874,6874,6874,6874
SPXUSD,20260218,062400,6874,6874,6874,6874
SPXUSD,20260218,062500,6873,6873,6873,6873
SPXUSD,20260218,062600,6874,6874,6874,6874
SPXUSD,20260218,062700,6874,6874,6874,6874
SPXUSD,20260218,062800,6874,6874,6874,6874
SPXUSD,20260218,062900,6874,6874,6873,6873
SPXUSD,20260218,063000,6873,6873,6873,6873
SPXUSD,20260218,063100,6873,6873,6873,6873
SPXUSD,20260218,063200,6873,6873,6873,6873
SPXUSD,20260218,063300,6873,6873,6873,6873
SPXUSD,20260218,063400,6873,6873,6873,6873
SPXUSD,20260218,063500,6873,6873,6873,6873
SPXUSD,20260218,063600,6873,6873,6873,6873
SPXUSD,20260218,063700,6873,6873,6873,6873
SPXUSD,20260218,063800,6873,6873,6873,6873
SPXUSD,20260218,063900,6873,6873,6873,6873
SPXUSD,20260218,064000,6875,6875,6875,6875
SPXUSD,20260218,064100,6875,6875,6875,6875
SPXUSD,20260218,064200,6875,6875,6874,6874
SPXUSD,20260218,064300,6873,6873,6873,6873
SPXUSD,20260218,064400,6873,6873,6873,6873
SPXUSD,20260218,064500,6873,6873,6873,6873
SPXUSD,20260218,064600,6873,6873,6873,6873
SPXUSD,20260218,064700,6873,6873,6873,6873
SPXUSD,20260218,064800,6873,6873,6873,6873
SPXUSD,20260218,064900,6873,6873,6873,6873
SPXUSD,20260218,065000,6873,6873,6873,6873
SPXUSD,20260218,065100,6873,6873,6873,6873
SPXUSD,20260218,065200,6873,6873,6873,6873
SPXUSD,20260218,065300,6873,6873,6872,6872
SPXUSD,20260218,065400,6872,6872,6872,6872
SPXUSD,20260218,065500,6872,6872,6872,6872
SPXUSD,20260218,065600,6872,6872,6872,6872
SPXUSD,20260218,065700,6871,6871,6871,6871
SPXUSD,20260218,065800,6871,6871,6871,6871
SPXUSD,20260218,065900,6871,6872,6871,6872
SPXUSD,20260218,070000,6872,6872,6872,6872
SPXUSD,20260218,070100,6872,6872,6872,6872
SPXUSD,20260218,070200,6872,6872,6872,6872
SPXUSD,20260218,070300,6872,6872,6872,6872
SPXUSD,20260218,070400,6872,6872,6872,6872
SPXUSD,20260218,070500,6872,6872,6871,6872
SPXUSD,20260218,070600,6872,6872,6872,6872
SPXUSD,20260218,070700,6872,6872,6872,6872
SPXUSD,20260218,070800,6872,6872,6872,6872
SPXUSD,20260218,070900,6872,6872,6872,6872
SPXUSD,20260218,071000,6872,6872,6872,6872
SPXUSD,20260218,071100,6871,6871,6871,6871
SPXUSD,20260218,071200,6871,6871,6871,6871
SPXUSD,20260218,071300,6870,6870,6869,6869
SPXUSD,20260218,071400,6869,6869,6869,6869
SPXUSD,20260218,071500,6869,6870,6869,6870
SPXUSD,20260218,071600,6871,6872,6871,6872
SPXUSD,20260218,071700,6872,6872,6872,6872
SPXUSD,20260218,071800,6872,6872,6872,6872
SPXUSD,20260218,071900,6872,6872,6872,6872
SPXUSD,20260218,072000,6872,6872,6872,6872
SPXUSD,20260218,072100,6872,6872,6872,6872
SPXUSD,20260218,072200,6872,6872,6872,6872
SPXUSD,20260218,072300,6872,6872,6872,6872
SPXUSD,20260218,072400,6872,6872,6872,6872
SPXUSD,20260218,072500,6872,6872,6872,6872
SPXUSD,20260218,072600,6871,6871,6871,6871
SPXUSD,20260218,072700,6871,6871,6871,6871
SPXUSD,20260218,072800,6871,6872,6871,6872
SPXUSD,20260218,072900,6873,6873,6873,6873
SPXUSD,20260218,073000,6872,6872,6872,6872
SPXUSD,20260218,073100,6872,6873,6872,6873
SPXUSD,20260218,073200,6872,6872,6872,6872
SPXUSD,20260218,073300,6872,6872,6870,6870
SPXUSD,20260218,073400,6870,6870,6870,6870
SPXUSD,20260218,073500,6870,6870,6870,6870
SPXUSD,20260218,073600,6870,6871,6870,6871
SPXUSD,20260218,073700,6872,6873,6872,6873
SPXUSD,20260218,073800,6874,6874,6874,6874
SPXUSD,20260218,073900,6874,6875,6874,6875
SPXUSD,20260218,074000,6875,6875,6875,6875
SPXUSD,20260218,074100,6875,6875,6875,6875
SPXUSD,20260218,074200,6875,6875,6875,6875
SPXUSD,20260218,074300,6874,6874,6873,6873
SPXUSD,20260218,074400,6873,6874,6873,6874
SPXUSD,20260218,074500,6874,6874,6874,6874
SPXUSD,20260218,074600,6875,6875,6875,6875
SPXUSD,20260218,074700,6875,6875,6874,6874
SPXUSD,20260218,074800,6874,6874,6874,6874
SPXUSD,20260218,074900,6874,6874,6874,6874
SPXUSD,20260218,075000,6874,6875,6874,6875
SPXUSD,20260218,075100,6876,6877,6876,6877
SPXUSD,20260218,075200,6876,6876,6876,6876
SPXUSD,20260218,075300,6876,6876,6876,6876
SPXUSD,20260218,075400,6876,6876,6876,6876
SPXUSD,20260218,075500,6876,6876,6876,6876
SPXUSD,20260218,075600,6876,6876,6876,6876
SPXUSD,20260218,075700,6876,6876,6874,6874
SPXUSD,20260218,075800,6874,6874,6874,6874
SPXUSD,20260218,075900,6874,6874,6874,6874
SPXUSD,20260218,080000,6874,6874,6874,6874
SPXUSD,20260218,080100,6872,6873,6872,6873
SPXUSD,20260218,080200,6872,6873,6872,6873
SPXUSD,20260218,080300,6873,6873,6873,6873
SPXUSD,20260218,080400,6872,6872,6872,6872
SPXUSD,20260218,080500,6872,6872,6872,6872
SPXUSD,20260218,080600,6873,6873,6872,6872
SPXUSD,20260218,080700,6871,6871,6870,6870
SPXUSD,20260218,080800,6870,6870,6870,6870
SPXUSD,20260218,080900,6871,6871,6871,6871
SPXUSD,20260218,081000,6871,6871,6871,6871
SPXUSD,20260218,081100,6871,6871,6871,6871
SPXUSD,20260218,081200,6871,6871,6871,6871
SPXUSD,20260218,081300,6870,6870,6870,6870
SPXUSD,20260218,081400,6870,6870,6870,6870
SPXUSD,20260218,081500,6870,6870,6870,6870
SPXUSD,20260218,081600,6870,6871,6870,6871
SPXUSD,20260218,081700,6870,6871,6870,6871
SPXUSD,20260218,081800,6871,6871,6871,6871
SPXUSD,20260218,081900,6871,6871,6871,6871
SPXUSD,20260218,082000,6871,6871,6871,6871
SPXUSD,20260218,082100,6871,6871,6871,6871
SPXUSD,20260218,082200,6870,6870,6870,6870
SPXUSD,20260218,082300,6870,6870,6870,6870
SPXUSD,20260218,082400,6870,6870,6870,6870
SPXUSD,20260218,082500,6870,6870,6870,6870
SPXUSD,20260218,082600,6870,6870,6869,6869
SPXUSD,20260218,082700,6869,6871,6869,6871
SPXUSD,20260218,082800,6871,6871,6871,6871
SPXUSD,20260218,082900,6871,6871,6871,6871
SPXUSD,20260218,083000,6871,6872,6871,6872
SPXUSD,20260218,083100,6873,6873,6873,6873
SPXUSD,20260218,083200,6873,6873,6873,6873
SPXUSD,20260218,083300,6873,6873,6873,6873
SPXUSD,20260218,083400,6873,6873,6873,6873
SPXUSD,20260218,083500,6873,6874,6873,6874
SPXUSD,20260218,083600,6874,6874,6874,6874
SPXUSD,20260218,083700,6874,6874,6874,6874
SPXUSD,20260218,083800,6874,6874,6874,6874
SPXUSD,20260218,083900,6875,6875,6875,6875
SPXUSD,20260218,084000,6875,6875,6875,6875
SPXUSD,20260218,084100,6875,6876,6875,6876
SPXUSD,20260218,084200,6875,6875,6874,6874
SPXUSD,20260218,084300,6875,6875,6875,6875
SPXUSD,20260218,084400,6875,6876,6875,6876
SPXUSD,20260218,084500,6876,6876,6876,6876
SPXUSD,20260218,084600,6876,6876,6876,6876
SPXUSD,20260218,084700,6876,6876,6876,6876
SPXUSD,20260218,084800,6876,6876,6876,6876
SPXUSD,20260218,084900,6877,6877,6876,6876
SPXUSD,20260218,085000,6875,6875,6875,6875
SPXUSD,20260218,085100,6875,6875,6875,6875
SPXUSD,20260218,085200,6875,6875,6875,6875
SPXUSD,20260218,085300,6875,6875,6875,6875
SPXUSD,20260218,085400,6875,6875,6875,6875
SPXUSD,20260218,085500,6876,6876,6876,6876
SPXUSD,20260218,085600,6876,6876,6876,6876
SPXUSD,20260218,085700,6876,6876,6875,6875
SPXUSD,20260218,085800,6875,6875,6875,6875
SPXUSD,20260218,085900,6876,6876,6876,6876
SPXUSD,20260218,090000,6876,6876,6876,6876
SPXUSD,20260218,090100,6876,6878,6876,6878
SPXUSD,20260218,090200,6879,6880,6879,6880
SPXUSD,20260218,090300,6879,6879,6878,6878
SPXUSD,20260218,090400,6878,6878,6878,6878
SPXUSD,20260218,090500,6879,6882,6879,6882
SPXUSD,20260218,090600,6883,6883,6883,6883
SPXUSD,20260218,090700,6882,6882,6881,6881
SPXUSD,20260218,090800,6881,6881,6881,6881
SPXUSD,20260218,090900,6882,6883,6882,6883
SPXUSD,20260218,091000,6883,6883,6883,6883
SPXUSD,20260218,091100,6884,6885,6884,6885
SPXUSD,20260218,091200,6884,6884,6883,6883
SPXUSD,20260218,091300,6882,6882,6881,6881
SPXUSD,20260218,091400,6881,6882,6881,6882
SPXUSD,20260218,091500,6881,6882,6881,6882
SPXUSD,20260218,091600,6883,6884,6883,6884
SPXUSD,20260218,091700,6885,6891,6885,6891
SPXUSD,20260218,091800,6891,6891,6891,6891
SPXUSD,20260218,091900,6890,6890,6890,6890
SPXUSD,20260218,092000,6889,6889,6889,6889
SPXUSD,20260218,092100,6888,6888,6888,6888
SPXUSD,20260218,092200,6888,6888,6887,6887
SPXUSD,20260218,092300,6888,6888,6888,6888
SPXUSD,20260218,092400,6888,6888,6888,6888
SPXUSD,20260218,092500,6889,6890,6889,6890
SPXUSD,20260218,092600,6890,6890,6890,6890
SPXUSD,20260218,092700,6891,6891,6889,6889
SPXUSD,20260218,092800,6888,6888,6887,6887
SPXUSD,20260218,092900,6887,6887,6886,6886
SPXUSD,20260218,093000,6887,6887,6887,6887
SPXUSD,20260218,093100,6888,6889,6888,6889
SPXUSD,20260218,093200,6889,6889,6888,6888
SPXUSD,20260218,093300,6888,6889,6888,6889
SPXUSD,20260218,093400,6890,6890,6890,6890
SPXUSD,20260218,093500,6889,6889,6889,6889
SPXUSD,20260218,093600,6889,6890,6889,6890
SPXUSD,20260218,093700,6890,6893,6890,6893
SPXUSD,20260218,093800,6892,6892,6891,6891
SPXUSD,20260218,093900,6891,6891,6891,6891
SPXUSD,20260218,094000,6891,6891,6891,6891
SPXUSD,20260218,094100,6891,6891,6891,6891
SPXUSD,20260218,094200,6892,6894,6892,6894
SPXUSD,20260218,094300,6893,6893,6893,6893
SPXUSD,20260218,094400,6892,6892,6892,6892
SPXUSD,20260218,094500,6892,6892,6892,6892
SPXUSD,20260218,094600,6892,6892,6892,6892
SPXUSD,20260218,094700,6892,6893,6891,6891
SPXUSD,20260218,094800,6890,6890,6890,6890
SPXUSD,20260218,094900,6890,6890,6890,6890
SPXUSD,20260218,095000,6890,6890,6890,6890
SPXUSD,20260218,095100,6890,6890,6890,6890
SPXUSD,20260218,095200,6890,6890,6890,6890
SPXUSD,20260218,095300,6890,6890,6889,6889
SPXUSD,20260218,095400,6890,6890,6890,6890
SPXUSD,20260218,095500,6890,6890,6890,6890
SPXUSD,20260218,095600,6891,6891,6891,6891
SPXUSD,20260218,095700,6892,6893,6892,6893
SPXUSD,20260218,095800,6893,6893,6892,6892
SPXUSD,20260218,095900,6893,6893,6893,6893
SPXUSD,20260218,100000,6893,6893,6893,6893
SPXUSD,20260218,100100,6894,6894,6894,6894
SPXUSD,20260218,100200,6893,6894,6893,6894
SPXUSD,20260218,100300,6895,6895,6895,6895
SPXUSD,20260218,100400,6894,6894,6894,6894
SPXUSD,20260218,100500,6893,6894,6893,6894
SPXUSD,20260218,100600,6894,6894,6894,6894
SPXUSD,20260218,100700,6893,6894,6893,6894
SPXUSD,20260218,100800,6894,6894,6894,6894
SPXUSD,20260218,100900,6894,6894,6894,6894
SPXUSD,20260218,101000,6894,6895,6894,6895
SPXUSD,20260218,101100,6895,6895,6895,6895
SPXUSD,20260218,101200,6895,6895,6895,6895
SPXUSD,20260218,101300,6896,6896,6896,6896
SPXUSD,20260218,101400,6897,6897,6897,6897
SPXUSD,20260218,101500,6896,6896,6896,6896
SPXUSD,20260218,101600,6896,6897,6896,6897
SPXUSD,20260218,101700,6896,6896,6894,6894
SPXUSD,20260218,101800,6894,6894,6894,6894
SPXUSD,20260218,101900,6894,6894,6894,6894
SPXUSD,20260218,102000,6894,6894,6894,6894
SPXUSD,20260218,102100,6894,6894,6894,6894
SPXUSD,20260218,102200,6893,6893,6893,6893
SPXUSD,20260218,102300,6894,6894,6894,6894
SPXUSD,20260218,102400,6894,6894,6894,6894
SPXUSD,20260218,102500,6894,6895,6894,6895
SPXUSD,20260218,102600,6896,6896,6896,6896
SPXUSD,20260218,102700,6896,6896,6896,6896
SPXUSD,20260218,102800,6896,6896,6896,6896
SPXUSD,20260218,102900,6896,6897,6896,6897
SPXUSD,20260218,103000,6897,6897,6897,6897
SPXUSD,20260218,103100,6897,6897,6897,6897
SPXUSD,20260218,103200,6897,6897,6897,6897
SPXUSD,20260218,103300,6899,6899,6899,6899
SPXUSD,20260218,103400,6899,6899,6899,6899
SPXUSD,20260218,103500,6899,6899,6899,6899
SPXUSD,20260218,103600,6899,6900,6899,6900
SPXUSD,20260218,103700,6899,6901,6899,6901
SPXUSD,20260218,103800,6901,6901,6901,6901
SPXUSD,20260218,103900,6901,6901,6901,6901
SPXUSD,20260218,104000,6901,6901,6901,6901
SPXUSD,20260218,104100,6901,6901,6901,6901
SPXUSD,20260218,104200,6901,6901,6901,6901
SPXUSD,20260218,104300,6901,6901,6901,6901
SPXUSD,20260218,104400,6902,6902,6901,6901
SPXUSD,20260218,104500,6901,6901,6901,6901
SPXUSD,20260218,104600,6901,6901,6901,6901
SPXUSD,20260218,104700,6900,6900,6900,6900
SPXUSD,20260218,104800,6899,6899,6899,6899
SPXUSD,20260218,104900,6900,6900,6900,6900
SPXUSD,20260218,105000,6900,6900,6898,6898
SPXUSD,20260218,105100,6898,6898,6898,6898
SPXUSD,20260218,105200,6899,6899,6899,6899
SPXUSD,20260218,105300,6899,6899,6899,6899
SPXUSD,20260218,105400,6898,6898,6898,6898
SPXUSD,20260218,105500,6899,6899,6899,6899
SPXUSD,20260218,105600,6898,6898,6898,6898
SPXUSD,20260218,105700,6898,6898,6896,6896
SPXUSD,20260218,105800,6896,6896,6896,6896
SPXUSD,20260218,105900,6895,6895,6895,6895
SPXUSD,20260218,110000,6895,6895,6895,6895
SPXUSD,20260218,110100,6895,6895,6895,6895
SPXUSD,20260218,110200,6895,6895,6894,6894
SPXUSD,20260218,110300,6895,6895,6895,6895
SPXUSD,20260218,110400,6895,6898,6895,6898
SPXUSD,20260218,110500,6898,6898,6898,6898
SPXUSD,20260218,110600,6898,6898,6898,6898
SPXUSD,20260218,110700,6898,6898,6898,6898
SPXUSD,20260218,110800,6898,6898,6898,6898
SPXUSD,20260218,110900,6898,6898,6898,6898
SPXUSD,20260218,111000,6898,6898,6898,6898
SPXUSD,20260218,111100,6897,6897,6897,6897
SPXUSD,20260218,111200,6897,6897,6897,6897
SPXUSD,20260218,111300,6897,6898,6897,6898
SPXUSD,20260218,111400,6898,6898,6898,6898
SPXUSD,20260218,111500,6898,6900,6898,6900
SPXUSD,20260218,111600,6900,6900,6899,6899
SPXUSD,20260218,111700,6899,6900,6899,6900
SPXUSD,20260218,111800,6900,6900,6900,6900
SPXUSD,20260218,111900,6899,6899,6899,6899
SPXUSD,20260218,112000,6899,6899,6899,6899
SPXUSD,20260218,112100,6899,6899,6899,6899
SPXUSD,20260218,112200,6899,6899,6899,6899
SPXUSD,20260218,112300,6899,6899,6899,6899
SPXUSD,20260218,112400,6899,6899,6899,6899
SPXUSD,20260218,112500,6899,6899,6899,6899
SPXUSD,20260218,112600,6899,6899,6899,6899
SPXUSD,20260218,112700,6899,6899,6899,6899
SPXUSD,20260218,112800,6899,6899,6899,6899
SPXUSD,20260218,112900,6899,6900,6899,6900
SPXUSD,20260218,113000,6900,6901,6900,6901
SPXUSD,20260218,113100,6900,6900,6899,6899
SPXUSD,20260218,113200,6899,6899,6899,6899
SPXUSD,20260218,113300,6899,6899,6899,6899
SPXUSD,20260218,113400,6899,6899,6899,6899
SPXUSD,20260218,113500,6899,6899,6899,6899
SPXUSD,20260218,113600,6899,6900,6899,6900
SPXUSD,20260218,113700,6900,6900,6900,6900
SPXUSD,20260218,113800,6900,6900,6900,6900
SPXUSD,20260218,113900,6899,6899,6899,6899
SPXUSD,20260218,114000,6899,6899,6899,6899
SPXUSD,20260218,114100,6899,6899,6898,6898
SPXUSD,20260218,114200,6898,6898,6898,6898
SPXUSD,20260218,114300,6898,6898,6898,6898
SPXUSD,20260218,114400,6897,6897,6896,6897
SPXUSD,20260218,114500,6896,6896,6896,6896
SPXUSD,20260218,114600,6897,6898,6897,6898
SPXUSD,20260218,114700,6898,6898,6897,6897
SPXUSD,20260218,114800,6897,6897,6897,6897
SPXUSD,20260218,114900,6897,6897,6897,6897
SPXUSD,20260218,115000,6897,6897,6897,6897
SPXUSD,20260218,115100,6897,6897,6897,6897
SPXUSD,20260218,115200,6896,6896,6896,6896
SPXUSD,20260218,115300,6896,6896,6896,6896
SPXUSD,20260218,115400,6896,6896,6896,6896
SPXUSD,20260218,115500,6896,6896,6896,6896
SPXUSD,20260218,115600,6896,6896,6896,6896
SPXUSD,20260218,115700,6896,6896,6895,6895
SPXUSD,20260218,115800,6895,6896,6895,6896
SPXUSD,20260218,115900,6896,6896,6896,6896
SPXUSD,20260218,120000,6896,6897,6896,6897
SPXUSD,20260218,120100,6897,6897,6897,6897
SPXUSD,20260218,120200,6897,6897,6897,6897
SPXUSD,20260218,120300,6897,6897,6897,6897
SPXUSD,20260218,120400,6897,6897,6897,6897
SPXUSD,20260218,120500,6895,6895,6895,6895
SPXUSD,20260218,120600,6895,6895,6895,6895
SPXUSD,20260218,120700,6895,6895,6895,6895
SPXUSD,20260218,120800,6895,6895,6894,6894
SPXUSD,20260218,120900,6894,6894,6894,6894
SPXUSD,20260218,121000,6893,6894,6893,6894
SPXUSD,20260218,121100,6893,6893,6892,6892
SPXUSD,20260218,121200,6891,6891,6891,6891
SPXUSD,20260218,121300,6892,6893,6892,6893
SPXUSD,20260218,121400,6892,6892,6892,6892
SPXUSD,20260218,121500,6892,6892,6892,6892
SPXUSD,20260218,121600,6892,6893,6892,6893
SPXUSD,20260218,121700,6893,6893,6893,6893
SPXUSD,20260218,121800,6892,6892,6892,6892
SPXUSD,20260218,121900,6892,6892,6892,6892
SPXUSD,20260218,122000,6893,6893,6892,6892
SPXUSD,20260218,122100,6893,6893,6893,6893
SPXUSD,20260218,122200,6893,6894,6893,6894
SPXUSD,20260218,122300,6895,6895,6895,6895
SPXUSD,20260218,122400,6895,6896,6895,6896
SPXUSD,20260218,122500,6895,6895,6895,6895
SPXUSD,20260218,122600,6895,6895,6894,6894
SPXUSD,20260218,122700,6894,6894,6894,6894
SPXUSD,20260218,122800,6893,6893,6893,6893
SPXUSD,20260218,122900,6893,6893,6893,6893
SPXUSD,20260218,123000,6892,6892,6892,6892
SPXUSD,20260218,123100,6892,6892,6892,6892
SPXUSD,20260218,123200,6893,6893,6892,6892
SPXUSD,20260218,123300,6891,6891,6889,6889
SPXUSD,20260218,123400,6889,6889,6889,6889
SPXUSD,20260218,123500,6889,6889,6889,6889
SPXUSD,20260218,123600,6889,6889,6889,6889
SPXUSD,20260218,123700,6889,6889,6889,6889
SPXUSD,20260218,123800,6888,6888,6888,6888
SPXUSD,20260218,123900,6888,6888,6888,6888
SPXUSD,20260218,124000,6889,6889,6889,6889
SPXUSD,20260218,124100,6889,6889,6889,6889
SPXUSD,20260218,124200,6889,6889,6888,6888
SPXUSD,20260218,124300,6888,6888,6888,6888
SPXUSD,20260218,124400,6887,6888,6887,6888
SPXUSD,20260218,124500,6888,6888,6888,6888
SPXUSD,20260218,124600,6889,6889,6889,6889
SPXUSD,20260218,124700,6889,6889,6889,6889
SPXUSD,20260218,124800,6889,6889,6889,6889
SPXUSD,20260218,124900,6889,6889,6889,6889
SPXUSD,20260218,125000,6889,6889,6889,6889
SPXUSD,20260218,125100,6890,6890,6890,6890
SPXUSD,20260218,125200,6890,6890,6888,6888
SPXUSD,20260218,125300,6888,6888,6888,6888
SPXUSD,20260218,125400,6887,6887,6887,6887
SPXUSD,20260218,125500,6888,6888,6888,6888
SPXUSD,20260218,125600,6888,6888,6888,6888
SPXUSD,20260218,125700,6888,6888,6887,6887
SPXUSD,20260218,125800,6887,6888,6887,6888
SPXUSD,20260218,125900,6888,6888,6888,6888
SPXUSD,20260218,130000,6888,6888,6888,6888
SPXUSD,20260218,130100,6889,6889,6888,6888
SPXUSD,20260218,130200,6889,6891,6889,6891
SPXUSD,20260218,130300,6892,6893,6892,6893
SPXUSD,20260218,130400,6892,6893,6892,6893
SPXUSD,20260218,130500,6892,6893,6892,6893
SPXUSD,20260218,130600,6893,6893,6893,6893
SPXUSD,20260218,130700,6894,6896,6894,6896
SPXUSD,20260218,130800,6896,6896,6896,6896
SPXUSD,20260218,130900,6896,6896,6892,6893
SPXUSD,20260218,131000,6894,6894,6892,6893
SPXUSD,20260218,131100,6893,6893,6893,6893
SPXUSD,20260218,131200,6894,6895,6894,6895
SPXUSD,20260218,131300,6896,6896,6895,6895
SPXUSD,20260218,131400,6895,6895,6895,6895
SPXUSD,20260218,131500,6895,6897,6895,6897
SPXUSD,20260218,131600,6896,6896,6896,6896
SPXUSD,20260218,131700,6897,6897,6897,6897
SPXUSD,20260218,131800,6896,6896,6896,6896
SPXUSD,20260218,131900,6896,6896,6895,6895
SPXUSD,20260218,132000,6895,6896,6895,6895
SPXUSD,20260218,132100,6894,6894,6894,6894
SPXUSD,20260218,132200,6894,6894,6894,6894
SPXUSD,20260218,132300,6895,6895,6893,6893
SPXUSD,20260218,132400,6892,6892,6891,6892
SPXUSD,20260218,132500,6892,6892,6891,6891
SPXUSD,20260218,132600,6890,6890,6889,6889
SPXUSD,20260218,132700,6889,6889,6889,6889
SPXUSD,20260218,132800,6888,6888,6888,6888
SPXUSD,20260218,132900,6887,6887,6886,6886
SPXUSD,20260218,133000,6886,6886,6886,6886
SPXUSD,20260218,133100,6885,6885,6884,6884
SPXUSD,20260218,133200,6883,6883,6880,6881
SPXUSD,20260218,133300,6882,6882,6881,6881
SPXUSD,20260218,133400,6881,6881,6879,6879
SPXUSD,20260218,133500,6878,6878,6873,6873
SPXUSD,20260218,133600,6874,6877,6874,6876
SPXUSD,20260218,133700,6876,6876,6875,6876
SPXUSD,20260218,133800,6876,6876,6876,6876
SPXUSD,20260218,133900,6877,6877,6877,6877
SPXUSD,20260218,134000,6878,6879,6878,6879
SPXUSD,20260218,134100,6878,6879,6878,6879
SPXUSD,20260218,134200,6880,6881,6880,6881
SPXUSD,20260218,134300,6880,6880,6880,6880
SPXUSD,20260218,134400,6880,6881,6880,6881
SPXUSD,20260218,134500,6882,6883,6882,6883
SPXUSD,20260218,134600,6882,6883,6882,6883
SPXUSD,20260218,134700,6882,6882,6880,6880
SPXUSD,20260218,134800,6880,6880,6880,6880
SPXUSD,20260218,134900,6880,6880,6880,6880
SPXUSD,20260218,135000,6879,6880,6879,6880
SPXUSD,20260218,135100,6881,6883,6881,6883
SPXUSD,20260218,135200,6883,6883,6883,6883
SPXUSD,20260218,135300,6883,6883,6883,6883
SPXUSD,20260218,135400,6883,6883,6883,6883
SPXUSD,20260218,135500,6883,6883,6883,6883
SPXUSD,20260218,135600,6882,6882,6881,6881
SPXUSD,20260218,135700,6882,6882,6882,6882
SPXUSD,20260218,135800,6882,6883,6882,6883
SPXUSD,20260218,135900,6884,6885,6884,6885
SPXUSD,20260218,140000,6884,6884,6884,6884
SPXUSD,20260218,140100,6884,6885,6884,6885
SPXUSD,20260218,140200,6885,6885,6885,6885
SPXUSD,20260218,140300,6884,6884,6884,6884
SPXUSD,20260218,140400,6884,6885,6884,6885
SPXUSD,20260218,140500,6885,6885,6883,6883
SPXUSD,20260218,140600,6882,6882,6881,6882
SPXUSD,20260218,140700,6883,6883,6883,6883
SPXUSD,20260218,140800,6884,6884,6884,6884
SPXUSD,20260218,140900,6884,6884,6884,6884
SPXUSD,20260218,141000,6884,6884,6884,6884
SPXUSD,20260218,141100,6885,6887,6885,6887
SPXUSD,20260218,141200,6887,6887,6886,6886
SPXUSD,20260218,141300,6887,6887,6887,6887
SPXUSD,20260218,141400,6887,6887,6887,6887
SPXUSD,20260218,141500,6887,6887,6886,6886
SPXUSD,20260218,141600,6885,6886,6885,6886
SPXUSD,20260218,141700,6886,6886,6884,6884
SPXUSD,20260218,141800,6885,6885,6884,6885
SPXUSD,20260218,141900,6884,6884,6883,6883
SPXUSD,20260218,142000,6883,6883,6883,6883
SPXUSD,20260218,142100,6883,6883,6883,6883
SPXUSD,20260218,142200,6882,6882,6882,6882
SPXUSD,20260218,142300,6882,6883,6882,6883
SPXUSD,20260218,142400,6883,6885,6883,6884
SPXUSD,20260218,142500,6883,6884,6883,6884
SPXUSD,20260218,142600,6885,6885,6885,6885
SPXUSD,20260218,142700,6885,6885,6885,6885
SPXUSD,20260218,142800,6886,6887,6886,6886
SPXUSD,20260218,142900,6886,6886,6886,6886
SPXUSD,20260218,143000,6887,6887,6887,6887
SPXUSD,20260218,143100,6888,6891,6888,6891
SPXUSD,20260218,143200,6890,6890,6888,6888
SPXUSD,20260218,143300,6887,6887,6887,6887
SPXUSD,20260218,143400,6887,6887,6887,6887
SPXUSD,20260218,143500,6886,6886,6885,6886
SPXUSD,20260218,143600,6886,6886,6886,6886
SPXUSD,20260218,143700,6887,6887,6887,6887
SPXUSD,20260218,143800,6887,6887,6887,6887
SPXUSD,20260218,143900,6888,6888,6887,6887
SPXUSD,20260218,144000,6886,6886,6884,6884
SPXUSD,20260218,144100,6883,6883,6882,6882
SPXUSD,20260218,144200,6881,6881,6881,6881
SPXUSD,20260218,144300,6880,6880,6878,6878
SPXUSD,20260218,144400,6877,6879,6877,6879
SPXUSD,20260218,144500,6879,6879,6879,6879
SPXUSD,20260218,144600,6878,6878,6878,6878
SPXUSD,20260218,144700,6877,6878,6877,6878
SPXUSD,20260218,144800,6877,6877,6875,6875
SPXUSD,20260218,144900,6874,6874,6874,6874
SPXUSD,20260218,145000,6874,6875,6873,6873
SPXUSD,20260218,145100,6873,6873,6873,6873
SPXUSD,20260218,145200,6874,6874,6874,6874
SPXUSD,20260218,145300,6873,6873,6872,6872
SPXUSD,20260218,145400,6873,6873,6873,6873
SPXUSD,20260218,145500,6873,6873,6871,6871
SPXUSD,20260218,145600,6871,6871,6871,6871
SPXUSD,20260218,145700,6872,6872,6872,6872
SPXUSD,20260218,145800,6872,6872,6870,6872
SPXUSD,20260218,145900,6872,6872,6872,6872
SPXUSD,20260218,150000,6872,6872,6872,6872
SPXUSD,20260218,150100,6873,6873,6872,6872
SPXUSD,20260218,150200,6871,6871,6869,6870
SPXUSD,20260218,150300,6871,6872,6871,6872
SPXUSD,20260218,150400,6873,6874,6873,6874
SPXUSD,20260218,150500,6873,6874,6873,6874
SPXUSD,20260218,150600,6875,6875,6874,6874
SPXUSD,20260218,150700,6874,6874,6874,6874
SPXUSD,20260218,150800,6875,6875,6874,6874
SPXUSD,20260218,150900,6874,6875,6874,6875
SPXUSD,20260218,151000,6875,6875,6875,6875
SPXUSD,20260218,151100,6875,6875,6875,6875
SPXUSD,20260218,151200,6874,6874,6874,6874
SPXUSD,20260218,151300,6874,6874,6873,6873
SPXUSD,20260218,151400,6873,6873,6873,6873
SPXUSD,20260218,151500,6873,6873,6873,6873
SPXUSD,20260218,151600,6874,6874,6873,6873
SPXUSD,20260218,151700,6874,6874,6874,6874
SPXUSD,20260218,151800,6875,6877,6875,6877
SPXUSD,20260218,151900,6876,6876,6875,6875
SPXUSD,20260218,152000,6874,6874,6874,6874
SPXUSD,20260218,152100,6874,6875,6874,6875
SPXUSD,20260218,152200,6875,6875,6875,6875
SPXUSD,20260218,152300,6875,6875,6875,6875
SPXUSD,20260218,152400,6875,6875,6875,6875
SPXUSD,20260218,152500,6876,6876,6875,6875
SPXUSD,20260218,152600,6875,6875,6875,6875
SPXUSD,20260218,152700,6875,6875,6873,6873
SPXUSD,20260218,152800,6874,6874,6874,6874
SPXUSD,20260218,152900,6874,6875,6874,6875
SPXUSD,20260218,153000,6874,6874,6872,6872
SPXUSD,20260218,153100,6871,6874,6861,6864
SPXUSD,20260218,153200,6863,6874,6862,6872
SPXUSD,20260218,153300,6871,6871,6866,6868
SPXUSD,20260218,153400,6867,6875,6866,6872
SPXUSD,20260218,153500,6871,6873,6867,6867
SPXUSD,20260218,153600,6866,6873,6865,6869
SPXUSD,20260218,153700,6870,6870,6867,6868
SPXUSD,20260218,153800,6869,6871,6865,6866
SPXUSD,20260218,153900,6867,6878,6867,6877
SPXUSD,20260218,154000,6876,6876,6871,6875
SPXUSD,20260218,154100,6874,6876,6872,6875
SPXUSD,20260218,154200,6876,6882,6876,6879
SPXUSD,20260218,154300,6878,6881,6878,6880
SPXUSD,20260218,154400,6881,6885,6881,6885
SPXUSD,20260218,154500,6886,6886,6881,6882
SPXUSD,20260218,154600,6881,6884,6878,6884
SPXUSD,20260218,154700,6883,6883,6878,6878
SPXUSD,20260218,154800,6877,6878,6875,6878
SPXUSD,20260218,154900,6877,6878,6870,6872
SPXUSD,20260218,155000,6873,6873,6868,6870
SPXUSD,20260218,155100,6871,6873,6869,6869
SPXUSD,20260218,155200,6868,6872,6868,6870
SPXUSD,20260218,155300,6869,6879,6869,6878
SPXUSD,20260218,155400,6877,6879,6876,6879
SPXUSD,20260218,155500,6878,6886,6877,6885
SPXUSD,20260218,155600,6884,6889,6884,6889
SPXUSD,20260218,155700,6888,6891,6888,6890
SPXUSD,20260218,155800,6889,6891,6888,6891
SPXUSD,20260218,155900,6892,6895,6892,6894
SPXUSD,20260218,160000,6893,6896,6893,6893
SPXUSD,20260218,160100,6894,6898,6894,6897
SPXUSD,20260218,160200,6898,6900,6898,6900
SPXUSD,20260218,160300,6901,6902,6900,6901
SPXUSD,20260218,160400,6900,6902,6900,6902
SPXUSD,20260218,160500,6903,6908,6903,6908
SPXUSD,20260218,160600,6909,6912,6909,6912
SPXUSD,20260218,160700,6913,6913,6910,6910
SPXUSD,20260218,160800,6911,6911,6908,6908
SPXUSD,20260218,160900,6907,6908,6906,6906
SPXUSD,20260218,161000,6905,6907,6905,6907
SPXUSD,20260218,161100,6908,6908,6907,6907
SPXUSD,20260218,161200,6908,6908,6903,6904
SPXUSD,20260218,161300,6905,6906,6905,6906
SPXUSD,20260218,161400,6907,6910,6907,6910
SPXUSD,20260218,161500,6909,6911,6909,6911
SPXUSD,20260218,161600,6912,6913,6912,6912
SPXUSD,20260218,161700,6913,6916,6913,6916
SPXUSD,20260218,161800,6917,6917,6915,6915
SPXUSD,20260218,161900,6916,6917,6913,6913
SPXUSD,20260218,162000,6912,6912,6910,6911
SPXUSD,20260218,162100,6912,6912,6911,6912
SPXUSD,20260218,162200,6912,6913,6912,6913
SPXUSD,20260218,162300,6914,6914,6913,6913
SPXUSD,20260218,162400,6914,6914,6913,6913
SPXUSD,20260218,162500,6912,6912,6909,6909
SPXUSD,20260218,162600,6910,6910,6908,6910
SPXUSD,20260218,162700,6909,6913,6909,6912
SPXUSD,20260218,162800,6913,6913,6912,6912
SPXUSD,20260218,162900,6913,6913,6911,6911
SPXUSD,20260218,163000,6912,6912,6911,6911
SPXUSD,20260218,163100,6912,6912,6909,6909
SPXUSD,20260218,163200,6908,6910,6908,6908
SPXUSD,20260218,163300,6909,6909,6909,6909
SPXUSD,20260218,163400,6909,6909,6908,6908
SPXUSD,20260218,163500,6908,6908,6906,6906
SPXUSD,20260218,163600,6907,6909,6907,6909
SPXUSD,20260218,163700,6910,6910,6909,6909
SPXUSD,20260218,163800,6908,6912,6908,6912
SPXUSD,20260218,163900,6911,6912,6911,6911
SPXUSD,20260218,164000,6912,6913,6912,6913
SPXUSD,20260218,164100,6914,6916,6914,6916
SPXUSD,20260218,164200,6917,6917,6915,6916
SPXUSD,20260218,164300,6917,6917,6915,6915
SPXUSD,20260218,164400,6914,6914,6914,6914
SPXUSD,20260218,164500,6915,6915,6914,6915
SPXUSD,20260218,164600,6916,6916,6914,6914
SPXUSD,20260218,164700,6915,6916,6914,6916
SPXUSD,20260218,164800,6915,6915,6914,6915
SPXUSD,20260218,164900,6916,6918,6916,6918
SPXUSD,20260218,165000,6918,6918,6916,6916
SPXUSD,20260218,165100,6915,6916,6914,6916
SPXUSD,20260218,165200,6915,6915,6913,6914
SPXUSD,20260218,165300,6915,6915,6913,6914
SPXUSD,20260218,165400,6915,6917,6915,6917
SPXUSD,20260218,165500,6916,6916,6914,6916
SPXUSD,20260218,165600,6917,6919,6917,6919
SPXUSD,20260218,165700,6919,6919,6919,6919
SPXUSD,20260218,165800,6918,6919,6918,6919
SPXUSD,20260218,165900,6918,6918,6918,6918
SPXUSD,20260218,170000,6918,6918,6917,6917
SPXUSD,20260218,170100,6918,6918,6917,6917
SPXUSD,20260218,170200,6918,6918,6916,6916
SPXUSD,20260218,170300,6917,6917,6917,6917
SPXUSD,20260218,170400,6916,6916,6916,6916
SPXUSD,20260218,170500,6916,6918,6916,6918
SPXUSD,20260218,170600,6919,6921,6919,6920
SPXUSD,20260218,170700,6919,6920,6919,6919
SPXUSD,20260218,170800,6920,6922,6920,6922
SPXUSD,20260218,170900,6921,6921,6919,6919
SPXUSD,20260218,171000,6918,6918,6916,6916
SPXUSD,20260218,171100,6917,6917,6916,6916
SPXUSD,20260218,171200,6917,6917,6916,6916
SPXUSD,20260218,171300,6917,6918,6917,6917
SPXUSD,20260218,171400,6917,6917,6917,6917
SPXUSD,20260218,171500,6916,6917,6916,6917
SPXUSD,20260218,171600,6918,6918,6918,6918
SPXUSD,20260218,171700,6919,6919,6918,6919
SPXUSD,20260218,171800,6918,6918,6918,6918
SPXUSD,20260218,171900,6917,6917,6915,6915
SPXUSD,20260218,172000,6916,6916,6915,6915
SPXUSD,20260218,172100,6914,6914,6913,6914
SPXUSD,20260218,172200,6913,6915,6913,6915
SPXUSD,20260218,172300,6914,6914,6914,6914
SPXUSD,20260218,172400,6914,6916,6914,6914
SPXUSD,20260218,172500,6915,6916,6915,6916
SPXUSD,20260218,172600,6915,6916,6915,6916
SPXUSD,20260218,172700,6915,6915,6914,6914
SPXUSD,20260218,172800,6915,6915,6914,6914
SPXUSD,20260218,172900,6915,6915,6915,6915
SPXUSD,20260218,173000,6915,6915,6915,6915
SPXUSD,20260218,173100,6916,6916,6915,6915
SPXUSD,20260218,173200,6916,6918,6916,6918
SPXUSD,20260218,173300,6919,6919,6918,6919
SPXUSD,20260218,173400,6919,6919,6919,6919
SPXUSD,20260218,173500,6918,6918,6917,6917
SPXUSD,20260218,173600,6916,6917,6916,6917
SPXUSD,20260218,173700,6916,6917,6916,6917
SPXUSD,20260218,173800,6918,6918,6917,6917
SPXUSD,20260218,173900,6916,6916,6916,6916
SPXUSD,20260218,174000,6916,6918,6916,6918
SPXUSD,20260218,174100,6917,6917,6917,6917
SPXUSD,20260218,174200,6916,6918,6916,6918
SPXUSD,20260218,174300,6918,6918,6918,6918
SPXUSD,20260218,174400,6917,6917,6917,6917
SPXUSD,20260218,174500,6916,6916,6916,6916
SPXUSD,20260218,174600,6915,6917,6915,6917
SPXUSD,20260218,174700,6916,6916,6916,6916
SPXUSD,20260218,174800,6916,6916,6915,6916
SPXUSD,20260218,174900,6917,6917,6915,6915
SPXUSD,20260218,175000,6914,6914,6914,6914
SPXUSD,20260218,175100,6913,6914,6913,6914
SPXUSD,20260218,175200,6913,6913,6913,6913
SPXUSD,20260218,175300,6914,6914,6912,6912
SPXUSD,20260218,175400,6911,6912,6911,6911
SPXUSD,20260218,175500,6910,6910,6909,6910
SPXUSD,20260218,175600,6911,6912,6911,6911
SPXUSD,20260218,175700,6910,6911,6910,6911
SPXUSD,20260218,175800,6910,6910,6909,6909
SPXUSD,20260218,175900,6908,6909,6908,6909
SPXUSD,20260218,180000,6908,6909,6908,6908
SPXUSD,20260218,180100,6907,6908,6907,6907
SPXUSD,20260218,180200,6908,6909,6908,6909
SPXUSD,20260218,180300,6910,6912,6910,6911
SPXUSD,20260218,180400,6910,6910,6910,6910
SPXUSD,20260218,180500,6910,6913,6910,6913
SPXUSD,20260218,180600,6914,6917,6914,6917
SPXUSD,20260218,180700,6916,6919,6916,6919
SPXUSD,20260218,180800,6920,6921,6920,6921
SPXUSD,20260218,180900,6920,6920,6918,6918
SPXUSD,20260218,181000,6917,6918,6916,6917
SPXUSD,20260218,181100,6918,6918,6918,6918
SPXUSD,20260218,181200,6917,6918,6917,6918
SPXUSD,20260218,181300,6917,6917,6914,6914
SPXUSD,20260218,181400,6913,6914,6913,6914
SPXUSD,20260218,181500,6915,6916,6915,6915
SPXUSD,20260218,181600,6915,6915,6915,6915
SPXUSD,20260218,181700,6914,6915,6914,6915
SPXUSD,20260218,181800,6916,6917,6916,6917
SPXUSD,20260218,181900,6917,6917,6916,6916
SPXUSD,20260218,182000,6917,6919,6917,6919
SPXUSD,20260218,182100,6918,6919,6918,6919
SPXUSD,20260218,182200,6919,6919,6919,6919
SPXUSD,20260218,182300,6918,6918,6918,6918
SPXUSD,20260218,182400,6918,6918,6918,6918
SPXUSD,20260218,182500,6918,6918,6918,6918
SPXUSD,20260218,182600,6918,6918,6916,6916
SPXUSD,20260218,182700,6916,6916,6915,6915
SPXUSD,20260218,182800,6916,6916,6916,6916
SPXUSD,20260218,182900,6916,6916,6916,6916
SPXUSD,20260218,183000,6915,6915,6915,6915
SPXUSD,20260218,183100,6915,6915,6915,6915
SPXUSD,20260218,183200,6915,6916,6915,6916
SPXUSD,20260218,183300,6916,6916,6915,6915
SPXUSD,20260218,183400,6914,6914,6913,6914
SPXUSD,20260218,183500,6913,6913,6912,6912
SPXUSD,20260218,183600,6912,6913,6912,6913
SPXUSD,20260218,183700,6914,6914,6913,6914
SPXUSD,20260218,183800,6915,6915,6915,6915
SPXUSD,20260218,183900,6914,6914,6914,6914
SPXUSD,20260218,184000,6914,6914,6913,6914
SPXUSD,20260218,184100,6915,6915,6913,6913
SPXUSD,20260218,184200,6913,6913,6913,6913
SPXUSD,20260218,184300,6912,6912,6912,6912
SPXUSD,20260218,184400,6912,6913,6912,6913
SPXUSD,20260218,184500,6913,6913,6913,6913
SPXUSD,20260218,184600,6912,6913,6912,6913
SPXUSD,20260218,184700,6912,6915,6912,6915
SPXUSD,20260218,184800,6915,6915,6915,6915
SPXUSD,20260218,184900,6915,6915,6915,6915
SPXUSD,20260218,185000,6914,6914,6914,6914
SPXUSD,20260218,185100,6915,6916,6915,6916
SPXUSD,20260218,185200,6915,6916,6915,6916
SPXUSD,20260218,185300,6916,6917,6916,6917
SPXUSD,20260218,185400,6918,6919,6918,6919
SPXUSD,20260218,185500,6919,6919,6919,6919
SPXUSD,20260218,185600,6919,6919,6919,6919
SPXUSD,20260218,185700,6919,6919,6919,6919
SPXUSD,20260218,185800,6920,6920,6920,6920
SPXUSD,20260218,185900,6919,6919,6918,6918
SPXUSD,20260218,190000,6918,6918,6917,6917
SPXUSD,20260218,190100,6918,6920,6918,6920
SPXUSD,20260218,190200,6921,6923,6921,6923
SPXUSD,20260218,190300,6922,6923,6922,6923
SPXUSD,20260218,190400,6923,6923,6923,6923
SPXUSD,20260218,190500,6923,6923,6921,6921
SPXUSD,20260218,190600,6920,6920,6920,6920
SPXUSD,20260218,190700,6920,6920,6920,6920
SPXUSD,20260218,190800,6919,6919,6919,6919
SPXUSD,20260218,190900,6919,6919,6919,6919
SPXUSD,20260218,191000,6919,6919,6918,6918
SPXUSD,20260218,191100,6918,6919,6918,6919
SPXUSD,20260218,191200,6918,6918,6917,6917
SPXUSD,20260218,191300,6917,6918,6917,6918
SPXUSD,20260218,191400,6918,6918,6918,6918
SPXUSD,20260218,191500,6917,6917,6917,6917
SPXUSD,20260218,191600,6917,6918,6917,6918
SPXUSD,20260218,191700,6918,6918,6918,6918
SPXUSD,20260218,191800,6918,6918,6918,6918
SPXUSD,20260218,191900,6919,6920,6919,6920
SPXUSD,20260218,192000,6919,6919,6918,6918
SPXUSD,20260218,192100,6917,6917,6917,6917
SPXUSD,20260218,192200,6917,6917,6917,6917
SPXUSD,20260218,192300,6916,6916,6915,6915
SPXUSD,20260218,192400,6916,6916,6915,6915
SPXUSD,20260218,192500,6915,6915,6914,6914
SPXUSD,20260218,192600,6913,6914,6913,6914
SPXUSD,20260218,192700,6913,6913,6912,6912
SPXUSD,20260218,192800,6911,6911,6909,6910
SPXUSD,20260218,192900,6909,6909,6908,6908
SPXUSD,20260218,193000,6909,6910,6909,6910
SPXUSD,20260218,193100,6911,6911,6909,6909
SPXUSD,20260218,193200,6909,6909,6909,6909
SPXUSD,20260218,193300,6908,6908,6907,6908
SPXUSD,20260218,193400,6907,6908,6907,6908
SPXUSD,20260218,193500,6909,6910,6909,6910
SPXUSD,20260218,193600,6910,6910,6910,6910
SPXUSD,20260218,193700,6911,6912,6911,6912
SPXUSD,20260218,193800,6912,6912,6910,6910
SPXUSD,20260218,193900,6911,6911,6910,6910
SPXUSD,20260218,194000,6910,6910,6909,6909
SPXUSD,20260218,194100,6908,6908,6908,6908
SPXUSD,20260218,194200,6907,6907,6907,6907
SPXUSD,20260218,194300,6906,6906,6901,6901
SPXUSD,20260218,194400,6902,6902,6899,6900
SPXUSD,20260218,194500,6901,6904,6901,6903
SPXUSD,20260218,194600,6902,6905,6902,6905
SPXUSD,20260218,194700,6904,6906,6904,6905
SPXUSD,20260218,194800,6906,6906,6906,6906
SPXUSD,20260218,194900,6907,6907,6906,6906
SPXUSD,20260218,195000,6905,6905,6904,6904
SPXUSD,20260218,195100,6903,6903,6903,6903
SPXUSD,20260218,195200,6903,6903,6900,6900
SPXUSD,20260218,195300,6899,6899,6895,6895
SPXUSD,20260218,195400,6894,6897,6893,6897
SPXUSD,20260218,195500,6898,6902,6898,6902
SPXUSD,20260218,195600,6901,6903,6900,6902
SPXUSD,20260218,195700,6901,6902,6901,6902
SPXUSD,20260218,195800,6901,6901,6900,6900
SPXUSD,20260218,195900,6899,6900,6899,6900
SPXUSD,20260218,200000,6901,6903,6900,6902
SPXUSD,20260218,200100,6900,6903,6898,6903
SPXUSD,20260218,200200,6902,6905,6902,6904
SPXUSD,20260218,200300,6903,6903,6902,6902
SPXUSD,20260218,200400,6901,6903,6901,6903
SPXUSD,20260218,200500,6902,6905,6902,6905
SPXUSD,20260218,200600,6906,6906,6903,6903
SPXUSD,20260218,200700,6903,6903,6903,6903
SPXUSD,20260218,200800,6902,6902,6901,6901
SPXUSD,20260218,200900,6900,6900,6900,6900
SPXUSD,20260218,201000,6900,6900,6899,6899
SPXUSD,20260218,201100,6900,6901,6900,6901
SPXUSD,20260218,201200,6902,6902,6901,6901
SPXUSD,20260218,201300,6900,6900,6899,6899
SPXUSD,20260218,201400,6898,6898,6897,6898
SPXUSD,20260218,201500,6897,6897,6896,6896
SPXUSD,20260218,201600,6897,6897,6896,6896
SPXUSD,20260218,201700,6895,6897,6895,6896
SPXUSD,20260218,201800,6895,6895,6895,6895
SPXUSD,20260218,201900,6894,6896,6894,6896
SPXUSD,20260218,202000,6895,6895,6893,6894
SPXUSD,20260218,202100,6895,6896,6894,6894
SPXUSD,20260218,202200,6895,6896,6895,6896
SPXUSD,20260218,202300,6897,6900,6897,6899
SPXUSD,20260218,202400,6899,6900,6899,6900
SPXUSD,20260218,202500,6901,6901,6899,6899
SPXUSD,20260218,202600,6900,6900,6900,6900
SPXUSD,20260218,202700,6899,6900,6899,6900
SPXUSD,20260218,202800,6899,6899,6895,6896
SPXUSD,20260218,202900,6897,6898,6896,6896
SPXUSD,20260218,203000,6897,6897,6896,6896
SPXUSD,20260218,203100,6897,6898,6894,6895
SPXUSD,20260218,203200,6894,6894,6890,6891
SPXUSD,20260218,203300,6892,6893,6892,6893
SPXUSD,20260218,203400,6892,6893,6892,6892
SPXUSD,20260218,203500,6891,6891,6890,6891
SPXUSD,20260218,203600,6890,6890,6889,6890
SPXUSD,20260218,203700,6889,6889,6883,6886
SPXUSD,20260218,203800,6885,6887,6883,6883
SPXUSD,20260218,203900,6884,6884,6882,6882
SPXUSD,20260218,204000,6883,6884,6881,6884
SPXUSD,20260218,204100,6885,6886,6884,6885
SPXUSD,20260218,204200,6886,6889,6886,6888
SPXUSD,20260218,204300,6887,6887,6885,6885
SPXUSD,20260218,204400,6884,6885,6883,6883
SPXUSD,20260218,204500,6884,6884,6884,6884
SPXUSD,20260218,204600,6883,6886,6883,6885
SPXUSD,20260218,204700,6886,6888,6886,6887
SPXUSD,20260218,204800,6888,6889,6887,6889
SPXUSD,20260218,204900,6888,6888,6887,6887
SPXUSD,20260218,205000,6886,6887,6886,6886
SPXUSD,20260218,205100,6885,6885,6884,6884
SPXUSD,20260218,205200,6884,6885,6884,6885
SPXUSD,20260218,205300,6884,6885,6883,6883
SPXUSD,20260218,205400,6882,6882,6880,6880
SPXUSD,20260218,205500,6881,6882,6881,6881
SPXUSD,20260218,205600,6880,6881,6879,6879
SPXUSD,20260218,205700,6880,6880,6877,6878
SPXUSD,20260218,205800,6877,6877,6873,6873
SPXUSD,20260218,205900,6874,6877,6874,6877
SPXUSD,20260218,210000,6876,6877,6876,6877
SPXUSD,20260218,210100,6878,6882,6878,6881
SPXUSD,20260218,210200,6880,6882,6880,6882
SPXUSD,20260218,210300,6883,6885,6883,6884
SPXUSD,20260218,210400,6883,6885,6883,6885
SPXUSD,20260218,210500,6884,6884,6882,6882
SPXUSD,20260218,210600,6881,6882,6881,6882
SPXUSD,20260218,210700,6881,6881,6879,6879
SPXUSD,20260218,210800,6878,6880,6877,6880
SPXUSD,20260218,210900,6879,6879,6877,6878
SPXUSD,20260218,211000,6877,6877,6877,6877
SPXUSD,20260218,211100,6876,6878,6876,6878
SPXUSD,20260218,211200,6877,6877,6874,6874
SPXUSD,20260218,211300,6875,6876,6874,6874
SPXUSD,20260218,211400,6873,6875,6873,6875
SPXUSD,20260218,211500,6876,6877,6876,6876
SPXUSD,20260218,211600,6875,6875,6873,6873
SPXUSD,20260218,211700,6872,6872,6872,6872
SPXUSD,20260218,211800,6872,6875,6872,6875
SPXUSD,20260218,211900,6876,6878,6876,6878
SPXUSD,20260218,212000,6877,6877,6875,6875
SPXUSD,20260218,212100,6874,6874,6873,6873
SPXUSD,20260218,212200,6872,6873,6872,6873
SPXUSD,20260218,212300,6872,6873,6872,6873
SPXUSD,20260218,212400,6874,6875,6874,6874
SPXUSD,20260218,212500,6875,6875,6875,6875
SPXUSD,20260218,212600,6874,6875,6874,6874
SPXUSD,20260218,212700,6873,6875,6873,6875
SPXUSD,20260218,212800,6876,6876,6874,6874
SPXUSD,20260218,212900,6873,6875,6873,6874
SPXUSD,20260218,213000,6875,6875,6875,6875
SPXUSD,20260218,213100,6874,6879,6874,6879
SPXUSD,20260218,213200,6880,6882,6880,6881
SPXUSD,20260218,213300,6880,6880,6880,6880
SPXUSD,20260218,213400,6879,6879,6879,6879
SPXUSD,20260218,213500,6880,6883,6880,6883
SPXUSD,20260218,213600,6884,6885,6883,6883
SPXUSD,20260218,213700,6882,6883,6882,6883
SPXUSD,20260218,213800,6884,6886,6884,6886
SPXUSD,20260218,213900,6885,6886,6885,6886
SPXUSD,20260218,214000,6887,6888,6887,6888
SPXUSD,20260218,214100,6887,6887,6886,6886
SPXUSD,20260218,214200,6886,6886,6886,6886
SPXUSD,20260218,214300,6886,6888,6886,6888
SPXUSD,20260218,214400,6889,6890,6889,6890
SPXUSD,20260218,214500,6889,6890,6889,6889
SPXUSD,20260218,214600,6888,6890,6887,6890
SPXUSD,20260218,214700,6891,6893,6891,6893
SPXUSD,20260218,214800,6894,6896,6894,6896
SPXUSD,20260218,214900,6895,6896,6894,6895
SPXUSD,20260218,215000,6896,6896,6896,6896
SPXUSD,20260218,215100,6897,6898,6895,6898
SPXUSD,20260218,215200,6898,6898,6897,6897
SPXUSD,20260218,215300,6898,6899,6898,6899
SPXUSD,20260218,215400,6900,6902,6900,6900
SPXUSD,20260218,215500,6901,6904,6901,6903
SPXUSD,20260218,215600,6902,6902,6900,6902
SPXUSD,20260218,215700,6901,6902,6901,6902
SPXUSD,20260218,215800,6901,6901,6901,6901
SPXUSD,20260218,215900,6900,6900,6899,6899
SPXUSD,20260218,220000,6898,6898,6892,6893
SPXUSD,20260218,220100,6894,6895,6892,6892
SPXUSD,20260218,220200,6891,6892,6891,6892
SPXUSD,20260218,220300,6892,6893,6892,6893
SPXUSD,20260218,220400,6893,6893,6893,6893
SPXUSD,20260218,220500,6893,6893,6893,6893
SPXUSD,20260218,220600,6891,6892,6891,6892
SPXUSD,20260218,220700,6892,6892,6891,6891
SPXUSD,20260218,220800,6891,6891,6891,6891
SPXUSD,20260218,220900,6891,6891,6891,6891
SPXUSD,20260218,221000,6891,6891,6891,6891
SPXUSD,20260218,221100,6890,6890,6890,6890
SPXUSD,20260218,221200,6890,6890,6890,6890
SPXUSD,20260218,221300,6890,6891,6890,6890
SPXUSD,20260218,221400,6891,6891,6891,6891
SPXUSD,20260218,221500,6892,6892,6891,6892
SPXUSD,20260218,221600,6891,6891,6890,6890
SPXUSD,20260218,221700,6890,6890,6890,6890
SPXUSD,20260218,221800,6890,6890,6890,6890
SPXUSD,20260218,221900,6890,6890,6890,6890
SPXUSD,20260218,222000,6890,6890,6890,6890
SPXUSD,20260218,222100,6889,6889,6889,6889
SPXUSD,20260218,222200,6889,6889,6889,6889
SPXUSD,20260218,222300,6889,6889,6889,6889
SPXUSD,20260218,222400,6890,6890,6890,6890
SPXUSD,20260218,222500,6890,6890,6890,6890
SPXUSD,20260218,222600,6890,6890,6890,6890
SPXUSD,20260218,222700,6889,6889,6889,6889
SPXUSD,20260218,222800,6889,6889,6888,6888
SPXUSD,20260218,222900,6888,6889,6888,6889
SPXUSD,20260218,223000,6889,6889,6889,6889
SPXUSD,20260218,223100,6889,6889,6889,6889
SPXUSD,20260218,223200,6889,6889,6889,6889
SPXUSD,20260218,223300,6889,6889,6889,6889
SPXUSD,20260218,223400,6890,6890,6890,6890
SPXUSD,20260218,223500,6890,6890,6890,6890
SPXUSD,20260218,223600,6890,6890,6890,6890
SPXUSD,20260218,223700,6890,6890,6890,6890
SPXUSD,20260218,223800,6890,6890,6890,6890
SPXUSD,20260218,223900,6891,6891,6891,6891
SPXUSD,20260218,224000,6891,6891,6891,6891
SPXUSD,20260218,224100,6891,6891,6891,6891
SPXUSD,20260218,224200,6891,6891,6891,6891
SPXUSD,20260218,224300,6891,6891,6891,6891
SPXUSD,20260218,224400,6891,6891,6891,6891
SPXUSD,20260218,224500,6891,6891,6891,6891
SPXUSD,20260218,224600,6891,6891,6891,6891
SPXUSD,20260218,224700,6891,6891,6891,6891
SPXUSD,20260218,224800,6891,6891,6891,6891
SPXUSD,20260218,224900,6891,6891,6891,6891
SPXUSD,20260218,225000,6891,6891,6891,6891
SPXUSD,20260218,225100,6891,6891,6891,6891
SPXUSD,20260218,225200,6891,6891,6889,6889
SPXUSD,20260218,225300,6889,6889,6889,6889
SPXUSD,20260218,225400,6889,6889,6889,6889
SPXUSD,20260218,225500,6889,6889,6889,6889
SPXUSD,20260218,225600,6889,6889,6889,6889
SPXUSD,20260218,225700,6889,6890,6889,6890
SPXUSD,20260218,225800,6890,6890,6890,6890
SPXUSD,20260218,225900,6890,6890,6890,6890
SPXUSD,20260218,230000,6890,6890,6890,6890
SPXUSD,20260218,230100,6890,6890,6890,6890
SPXUSD,20260218,230200,6890,6890,6890,6890
SPXUSD,20260218,230300,6890,6890,6890,6890
SPXUSD,20260218,230400,6890,6890,6890,6890
SPXUSD,20260218,230500,6890,6890,6890,6890
SPXUSD,20260218,230600,6890,6890,6890,6890
SPXUSD,20260218,230700,6890,6890,6890,6890
SPXUSD,20260218,230800,6890,6890,6890,6890
SPXUSD,20260218,230900,6890,6890,6890,6890
SPXUSD,20260218,231000,6890,6890,6890,6890
SPXUSD,20260218,231100,6890,6890,6890,6890
SPXUSD,20260218,231200,6890,6890,6890,6890
SPXUSD,20260218,231300,6890,6890,6890,6890
SPXUSD,20260218,231400,6890,6890,6890,6890
SPXUSD,20260218,231500,6890,6890,6890,6890
SPXUSD,20260218,231600,6890,6890,6890,6890
SPXUSD,20260218,231700,6890,6890,6890,6890
SPXUSD,20260218,231800,6890,6890,6890,6890
SPXUSD,20260218,231900,6890,6890,6890,6890
SPXUSD,20260218,232000,6890,6890,6890,6890
SPXUSD,20260218,232100,6890,6890,6890,6890
SPXUSD,20260218,232200,6890,6890,6890,6890
SPXUSD,20260218,232300,6890,6890,6890,6890
SPXUSD,20260218,232400,6890,6890,6890,6890
SPXUSD,20260218,232500,6890,6890,6890,6890
SPXUSD,20260218,232600,6890,6890,6890,6890
SPXUSD,20260218,232700,6890,6890,6890,6890
SPXUSD,20260218,232800,6890,6890,6890,6890
SPXUSD,20260218,232900,6890,6890,6890,6890
SPXUSD,20260218,233000,6890,6890,6890,6890
SPXUSD,20260218,233100,6890,6890,6890,6890
SPXUSD,20260218,233200,6890,6890,6890,6890
SPXUSD,20260218,233300,6890,6890,6890,6890
SPXUSD,20260218,233400,6890,6890,6890,6890
SPXUSD,20260218,233500,6890,6890,6890,6890
SPXUSD,20260218,233600,6890,6890,6890,6890
SPXUSD,20260218,233700,6890,6890,6890,6890
SPXUSD,20260218,233800,6890,6890,6890,6890
SPXUSD,20260218,233900,6890,6890,6890,6890
SPXUSD,20260218,234000,6890,6890,6890,6890
SPXUSD,20260218,234100,6890,6890,6890,6890
SPXUSD,20260218,234200,6890,6890,6890,6890
SPXUSD,20260218,234300,6890,6890,6890,6890
SPXUSD,20260218,234400,6890,6890,6890,6890
SPXUSD,20260218,234500,6890,6890,6890,6890
SPXUSD,20260218,234600,6890,6890,6890,6890
SPXUSD,20260218,234700,6890,6890,6890,6890
SPXUSD,20260218,234800,6890,6890,6890,6890
SPXUSD,20260218,234900,6890,6890,6890,6890
SPXUSD,20260218,235000,6890,6890,6890,6890
SPXUSD,20260218,235100,6890,6890,6890,6890
SPXUSD,20260218,235200,6890,6890,6890,6890
SPXUSD,20260218,235300,6890,6890,6890,6890
SPXUSD,20260218,235400,6890,6890,6890,6890
SPXUSD,20260218,235500,6890,6890,6890,6890
SPXUSD,20260218,235600,6890,6890,6890,6890
SPXUSD,20260218,235700,6890,6890,6890,6890
SPXUSD,20260218,235800,6890,6890,6890,6890
SPXUSD,20260218,235900,6890,6890,6890,6890
SPXUSD,20260219,000000,6890,6890,6890,6890
NDQUSD,20260218,000100,24769,24769,24753,24760
NDQUSD,20260218,000200,24761,24761,24750,24752
NDQUSD,20260218,000300,24751,24751,24740,24745
NDQUSD,20260218,000400,24746,24749,24743,24746
NDQUSD,20260218,000500,24747,24752,24747,24752
NDQUSD,20260218,000600,24753,24753,24747,24748
NDQUSD,20260218,000700,24747,24755,24747,24755
NDQUSD,20260218,000800,24754,24764,24754,24764
NDQUSD,20260218,000900,24763,24763,24754,24754
NDQUSD,20260218,001000,24751,24751,24730,24737
NDQUSD,20260218,001100,24736,24742,24731,24739
NDQUSD,20260218,001200,24740,24740,24728,24728
NDQUSD,20260218,001300,24727,24730,24726,24728
NDQUSD,20260218,001400,24729,24730,24725,24730
NDQUSD,20260218,001500,24731,24733,24728,24733
NDQUSD,20260218,001600,24734,24737,24725,24725
NDQUSD,20260218,001700,24724,24726,24720,24726
NDQUSD,20260218,001800,24727,24745,24727,24744
NDQUSD,20260218,001900,24743,24754,24743,24747
NDQUSD,20260218,002000,24748,24750,24746,24749
NDQUSD,20260218,002100,24748,24755,24747,24754
NDQUSD,20260218,002200,24755,24757,24750,24752
NDQUSD,20260218,002300,24753,24756,24753,24753
NDQUSD,20260218,002400,24752,24754,24751,24752
NDQUSD,20260218,002500,24751,24751,24745,24748
NDQUSD,20260218,002600,24749,24754,24749,24749
NDQUSD,20260218,002700,24748,24752,24746,24751
NDQUSD,20260218,002800,24752,24752,24739,24742
NDQUSD,20260218,002900,24743,24744,24742,24743
NDQUSD,20260218,003000,24744,24746,24739,24740
NDQUSD,20260218,003100,24741,24746,24741,24744
NDQUSD,20260218,003200,24745,24748,24745,24748
NDQUSD,20260218,003300,24750,24750,24738,24738
NDQUSD,20260218,003400,24736,24736,24721,24722
NDQUSD,20260218,003500,24721,24723,24719,24722
NDQUSD,20260218,003600,24723,24724,24713,24714
NDQUSD,20260218,003700,24715,24724,24711,24722
NDQUSD,20260218,003800,24721,24724,24720,24720
NDQUSD,20260218,003900,24719,24720,24713,24715
NDQUSD,20260218,004000,24714,24719,24713,24717
NDQUSD,20260218,004100,24718,24732,24718,24730
NDQUSD,20260218,004200,24731,24732,24727,24728
NDQUSD,20260218,004300,24727,24727,24718,24719
NDQUSD,20260218,004400,24720,24722,24720,24722
NDQUSD,20260218,004500,24721,24721,24720,24721
NDQUSD,20260218,004600,24720,24721,24717,24721
NDQUSD,20260218,004700,24720,24720,24708,24708
NDQUSD,20260218,004800,24707,24715,24699,24715
NDQUSD,20260218,004900,24713,24714,24709,24710
NDQUSD,20260218,005000,24709,24710,24706,24706
NDQUSD,20260218,005100,24708,24712,24708,24709
NDQUSD,20260218,005200,24708,24714,24708,24713
NDQUSD,20260218,005300,24712,24713,24711,24712
NDQUSD,20260218,005400,24711,24715,24710,24715
NDQUSD,20260218,005500,24716,24722,24716,24716
NDQUSD,20260218,005600,24717,24722,24715,24721
NDQUSD,20260218,005700,24722,24726,24722,24722
NDQUSD,20260218,005800,24721,24721,24716,24718
NDQUSD,20260218,005900,24717,24719,24712,24712
NDQUSD,20260218,010000,24713,24713,24704,24706
NDQUSD,20260218,010100,24707,24713,24705,24713
NDQUSD,20260218,010200,24712,24728,24711,24727
NDQUSD,20260218,010300,24726,24729,24723,24724
NDQUSD,20260218,010400,24725,24729,24723,24725
NDQUSD,20260218,010500,24726,24727,24720,24723
NDQUSD,20260218,010600,24724,24728,24724,24728
NDQUSD,20260218,010700,24727,24727,24721,24721
NDQUSD,20260218,010800,24720,24723,24718,24722
NDQUSD,20260218,010900,24723,24725,24721,24722
NDQUSD,20260218,011000,24723,24732,24719,24732
NDQUSD,20260218,011100,24731,24733,24727,24728
NDQUSD,20260218,011200,24729,24738,24729,24734
NDQUSD,20260218,011300,24735,24737,24734,24737
NDQUSD,20260218,011400,24738,24745,24738,24745
NDQUSD,20260218,011500,24746,24746,24743,24743
NDQUSD,20260218,011600,24744,24750,24744,24747
NDQUSD,20260218,011700,24748,24748,24738,24744
NDQUSD,20260218,011800,24743,24743,24736,24736
NDQUSD,20260218,011900,24737,24738,24734,24734
NDQUSD,20260218,012000,24735,24736,24730,24735
NDQUSD,20260218,012100,24736,24738,24735,24736
NDQUSD,20260218,012200,24737,24738,24736,24738
NDQUSD,20260218,012300,24739,24743,24736,24736
NDQUSD,20260218,012400,24735,24735,24728,24729
NDQUSD,20260218,012500,24730,24732,24720,24720
NDQUSD,20260218,012600,24721,24722,24708,24713
NDQUSD,20260218,012700,24712,24713,24710,24710
NDQUSD,20260218,012800,24711,24720,24711,24717
NDQUSD,20260218,012900,24716,24724,24716,24723
NDQUSD,20260218,013000,24722,24734,24721,24733
NDQUSD,20260218,013100,24734,24736,24727,24731
NDQUSD,20260218,013200,24732,24739,24732,24738
NDQUSD,20260218,013300,24737,24743,24737,24742
NDQUSD,20260218,013400,24743,24744,24739,24740
NDQUSD,20260218,013500,24741,24742,24737,24742
NDQUSD,20260218,013600,24743,24746,24741,24745
NDQUSD,20260218,013700,24744,24744,24739,24742
NDQUSD,20260218,013800,24743,24746,24743,24746
NDQUSD,20260218,013900,24747,24748,24742,24744
NDQUSD,20260218,014000,24743,24746,24743,24745
NDQUSD,20260218,014100,24747,24748,24746,24746
NDQUSD,20260218,014200,24747,24748,24744,24744
NDQUSD,20260218,014300,24743,24743,24734,24738
NDQUSD,20260218,014400,24737,24740,24736,24736
NDQUSD,20260218,014500,24735,24735,24731,24732
NDQUSD,20260218,014600,24733,24734,24718,24720
NDQUSD,20260218,014700,24721,24722,24718,24719
NDQUSD,20260218,014800,24720,24726,24720,24726
NDQUSD,20260218,014900,24725,24727,24723,24727
NDQUSD,20260218,015000,24728,24729,24725,24725
NDQUSD,20260218,015100,24724,24725,24715,24716
NDQUSD,20260218,015200,24715,24718,24712,24714
NDQUSD,20260218,015300,24716,24716,24713,24714
NDQUSD,20260218,015400,24715,24718,24715,24716
NDQUSD,20260218,015500,24715,24718,24711,24717
NDQUSD,20260218,015600,24716,24721,24712,24713
NDQUSD,20260218,015700,24712,24720,24712,24718
NDQUSD,20260218,015800,24717,24717,24714,24717
NDQUSD,20260218,015900,24718,24722,24716,24722
NDQUSD,20260218,020000,24721,24726,24721,24723
NDQUSD,20260218,020100,24722,24724,24717,24722
NDQUSD,20260218,020200,24723,24727,24720,24722
NDQUSD,20260218,020300,24721,24724,24718,24720
NDQUSD,20260218,020400,24719,24724,24718,24722
NDQUSD,20260218,020500,24721,24721,24713,24714
NDQUSD,20260218,020600,24713,24720,24708,24720
NDQUSD,20260218,020700,24721,24722,24711,24713
NDQUSD,20260218,020800,24712,24715,24707,24709
NDQUSD,20260218,020900,24710,24716,24708,24715
NDQUSD,20260218,021000,24714,24716,24711,24715
NDQUSD,20260218,021100,24714,24714,24708,24711
NDQUSD,20260218,021200,24710,24712,24709,24710
NDQUSD,20260218,021300,24713,24716,24712,24714
NDQUSD,20260218,021400,24713,24716,24712,24716
NDQUSD,20260218,021500,24715,24718,24715,24716
NDQUSD,20260218,021600,24715,24726,24714,24724
NDQUSD,20260218,021700,24723,24723,24720,24720
NDQUSD,20260218,021800,24721,24721,24717,24721
NDQUSD,20260218,021900,24720,24722,24720,24720
NDQUSD,20260218,022000,24721,24724,24720,24724
NDQUSD,20260218,022100,24725,24737,24725,24737
NDQUSD,20260218,022200,24736,24736,24730,24732
NDQUSD,20260218,022300,24731,24731,24726,24728
NDQUSD,20260218,022400,24727,24727,24724,24724
NDQUSD,20260218,022500,24723,24725,24722,24722
NDQUSD,20260218,022600,24723,24724,24720,24720
NDQUSD,20260218,022700,24719,24720,24719,24720
NDQUSD,20260218,022800,24721,24721,24711,24713
NDQUSD,20260218,022900,24714,24714,24710,24711
NDQUSD,20260218,023000,24712,24719,24712,24716
NDQUSD,20260218,023100,24715,24717,24713,24714
NDQUSD,20260218,023200,24713,24719,24712,24713
NDQUSD,20260218,023300,24712,24718,24710,24717
NDQUSD,20260218,023400,24718,24720,24711,24712
NDQUSD,20260218,023500,24711,24714,24708,24714
NDQUSD,20260218,023600,24715,24716,24711,24713
NDQUSD,20260218,023700,24714,24715,24708,24709
NDQUSD,20260218,023800,24710,24714,24710,24712
NDQUSD,20260218,023900,24711,24711,24707,24711
NDQUSD,20260218,024000,24710,24718,24709,24718
NDQUSD,20260218,024100,24719,24722,24719,24721
NDQUSD,20260218,024200,24720,24720,24718,24720
NDQUSD,20260218,024300,24721,24726,24721,24725
NDQUSD,20260218,024400,24724,24725,24722,24724
NDQUSD,20260218,024500,24725,24728,24724,24726
NDQUSD,20260218,024600,24727,24728,24725,24725
NDQUSD,20260218,024700,24726,24726,24719,24720
NDQUSD,20260218,024800,24719,24721,24719,24720
NDQUSD,20260218,024900,24719,24721,24718,24720
NDQUSD,20260218,025000,24721,24724,24721,24721
NDQUSD,20260218,025100,24722,24726,24721,24724
NDQUSD,20260218,025200,24723,24724,24718,24720
NDQUSD,20260218,025300,24721,24721,24716,24716
NDQUSD,20260218,025400,24717,24720,24717,24719
NDQUSD,20260218,025500,24718,24721,24717,24717
NDQUSD,20260218,025600,24716,24720,24714,24719
NDQUSD,20260218,025700,24720,24726,24718,24726
NDQUSD,20260218,025800,24727,24737,24727,24736
NDQUSD,20260218,025900,24737,24742,24737,24741
NDQUSD,20260218,030000,24742,24742,24740,24741
NDQUSD,20260218,030100,24742,24748,24742,24747
NDQUSD,20260218,030200,24746,24748,24743,24743
NDQUSD,20260218,030300,24742,24746,24740,24744
NDQUSD,20260218,030400,24745,24748,24745,24746
NDQUSD,20260218,030500,24747,24748,24746,24746
NDQUSD,20260218,030600,24745,24745,24742,24743
NDQUSD,20260218,030700,24742,24744,24741,24744
NDQUSD,20260218,030800,24745,24754,24745,24752
NDQUSD,20260218,030900,24751,24751,24748,24749
NDQUSD,20260218,031000,24750,24754,24750,24754
NDQUSD,20260218,031100,24753,24758,24752,24757
NDQUSD,20260218,031200,24756,24756,24749,24749
NDQUSD,20260218,031300,24748,24748,24746,24748
NDQUSD,20260218,031400,24749,24752,24749,24749
NDQUSD,20260218,031500,24748,24752,24747,24752
NDQUSD,20260218,031600,24753,24754,24750,24752
NDQUSD,20260218,031700,24753,24756,24753,24755
NDQUSD,20260218,031800,24754,24754,24751,24751
NDQUSD,20260218,031900,24750,24750,24749,24749
NDQUSD,20260218,032000,24748,24748,24744,24744
NDQUSD,20260218,032100,24743,24743,24740,24742
NDQUSD,20260218,032200,24743,24743,24742,24742
NDQUSD,20260218,032300,24743,24745,24742,24745
NDQUSD,20260218,032400,24746,24746,24743,24744
NDQUSD,20260218,032500,24743,24743,24738,24738
NDQUSD,20260218,032600,24739,24741,24738,24738
NDQUSD,20260218,032700,24737,24737,24733,24735
NDQUSD,20260218,032800,24736,24741,24736,24741
NDQUSD,20260218,032900,24742,24743,24741,24742
NDQUSD,20260218,033000,24743,24747,24743,24746
NDQUSD,20260218,033100,24747,24751,24747,24750
NDQUSD,20260218,033200,24751,24753,24749,24752
NDQUSD,20260218,033300,24753,24754,24753,24754
NDQUSD,20260218,033400,24753,24758,24753,24758
NDQUSD,20260218,033500,24757,24757,24753,24754
NDQUSD,20260218,033600,24755,24759,24755,24759
NDQUSD,20260218,033700,24758,24761,24755,24761
NDQUSD,20260218,033800,24762,24763,24758,24760
NDQUSD,20260218,033900,24761,24763,24761,24762
NDQUSD,20260218,034000,24761,24763,24761,24763
NDQUSD,20260218,034100,24764,24765,24764,24764
NDQUSD,20260218,034200,24763,24765,24762,24764
NDQUSD,20260218,034300,24763,24763,24762,24762
NDQUSD,20260218,034400,24763,24764,24763,24763
NDQUSD,20260218,034500,24762,24762,24761,24762
NDQUSD,20260218,034600,24762,24762,24762,24762
NDQUSD,20260218,034700,24763,24766,24763,24766
NDQUSD,20260218,034800,24765,24765,24761,24763
NDQUSD,20260218,034900,24762,24764,24762,24763
NDQUSD,20260218,035000,24762,24762,24762,24762
NDQUSD,20260218,035100,24761,24761,24758,24758
NDQUSD,20260218,035200,24758,24758,24754,24756
NDQUSD,20260218,035300,24757,24761,24757,24759
NDQUSD,20260218,035400,24760,24761,24756,24757
NDQUSD,20260218,035500,24758,24758,24757,24757
NDQUSD,20260218,035600,24756,24756,24752,24752
NDQUSD,20260218,035700,24753,24758,24752,24755
NDQUSD,20260218,035800,24754,24754,24752,24752
NDQUSD,20260218,035900,24753,24755,24753,24754
NDQUSD,20260218,040000,24753,24754,24753,24754
NDQUSD,20260218,040100,24755,24758,24755,24755
NDQUSD,20260218,040200,24756,24758,24756,24758
NDQUSD,20260218,040300,24757,24761,24757,24760
NDQUSD,20260218,040400,24759,24760,24757,24758
NDQUSD,20260218,040500,24759,24764,24759,24763
NDQUSD,20260218,040600,24764,24766,24763,24764
NDQUSD,20260218,040700,24763,24764,24762,24762
NDQUSD,20260218,040800,24761,24761,24758,24759
NDQUSD,20260218,040900,24760,24760,24753,24753
NDQUSD,20260218,041000,24754,24755,24752,24753
NDQUSD,20260218,041100,24752,24752,24747,24748
NDQUSD,20260218,041200,24747,24751,24745,24750
NDQUSD,20260218,041300,24749,24749,24746,24746
NDQUSD,20260218,041400,24747,24747,24742,24742
NDQUSD,20260218,041500,24741,24745,24741,24744
NDQUSD,20260218,041600,24743,24744,24741,24742
NDQUSD,20260218,041700,24743,24743,24741,24741
NDQUSD,20260218,041800,24740,24740,24734,24735
NDQUSD,20260218,041900,24734,24740,24734,24740
NDQUSD,20260218,042000,24741,24742,24739,24740
NDQUSD,20260218,042100,24741,24743,24736,24736
NDQUSD,20260218,042200,24735,24736,24735,24736
NDQUSD,20260218,042300,24737,24739,24736,24736
NDQUSD,20260218,042400,24735,24738,24735,24738
NDQUSD,20260218,042500,24739,24741,24738,24740
NDQUSD,20260218,042600,24741,24742,24740,24740
NDQUSD,20260218,042700,24741,24742,24738,24738
NDQUSD,20260218,042800,24737,24739,24736,24739
NDQUSD,20260218,042900,24740,24743,24740,24740
NDQUSD,20260218,043000,24741,24746,24740,24744
NDQUSD,20260218,043100,24745,24748,24743,24743
NDQUSD,20260218,043200,24744,24756,24744,24756
NDQUSD,20260218,043300,24755,24758,24755,24758
NDQUSD,20260218,043400,24757,24757,24753,24756
NDQUSD,20260218,043500,24756,24757,24756,24757
NDQUSD,20260218,043600,24758,24761,24757,24760
NDQUSD,20260218,043700,24759,24761,24758,24761
NDQUSD,20260218,043800,24760,24765,24760,24765
NDQUSD,20260218,043900,24764,24765,24760,24760
NDQUSD,20260218,044000,24761,24762,24760,24761
NDQUSD,20260218,044100,24760,24762,24760,24760
NDQUSD,20260218,044200,24761,24763,24761,24763
NDQUSD,20260218,044300,24764,24765,24762,24762
NDQUSD,20260218,044400,24763,24764,24762,24763
NDQUSD,20260218,044500,24762,24763,24760,24761
NDQUSD,20260218,044600,24762,24764,24762,24763
NDQUSD,20260218,044700,24764,24765,24764,24765
NDQUSD,20260218,044800,24766,24772,24762,24771
NDQUSD,20260218,044900,24770,24772,24770,24771
NDQUSD,20260218,045000,24770,24773,24769,24773
NDQUSD,20260218,045100,24774,24776,24773,24776
NDQUSD,20260218,045200,24777,24780,24776,24779
NDQUSD,20260218,045300,24780,24782,24778,24780
NDQUSD,20260218,045400,24781,24784,24781,24784
NDQUSD,20260218,045500,24783,24784,24782,24784
NDQUSD,20260218,045600,24783,24786,24782,24786
NDQUSD,20260218,045700,24787,24795,24787,24794
NDQUSD,20260218,045800,24793,24793,24791,24792
NDQUSD,20260218,045900,24791,24792,24791,24792
NDQUSD,20260218,050000,24791,24792,24790,24791
NDQUSD,20260218,050100,24790,24792,24790,24792
NDQUSD,20260218,050200,24791,24791,24781,24787
NDQUSD,20260218,050300,24788,24788,24785,24786
NDQUSD,20260218,050400,24785,24786,24784,24784
NDQUSD,20260218,050500,24783,24789,24783,24788
NDQUSD,20260218,050600,24787,24792,24787,24791
NDQUSD,20260218,050700,24790,24793,24788,24791
NDQUSD,20260218,050800,24792,24804,24792,24803
NDQUSD,20260218,050900,24804,24805,24802,24805
NDQUSD,20260218,051000,24806,24809,24806,24809
NDQUSD,20260218,051100,24808,24810,24804,24804
NDQUSD,20260218,051200,24805,24807,24805,24805
NDQUSD,20260218,051300,24806,24806,24798,24799
NDQUSD,20260218,051400,24798,24800,24797,24797
NDQUSD,20260218,051500,24796,24800,24796,24800
NDQUSD,20260218,051600,24801,24803,24800,24801
NDQUSD,20260218,051700,24800,24800,24793,24797
NDQUSD,20260218,051800,24798,24800,24796,24797
NDQUSD,20260218,051900,24798,24801,24798,24800
NDQUSD,20260218,052000,24801,24801,24798,24801
NDQUSD,20260218,052100,24800,24805,24800,24805
NDQUSD,20260218,052200,24806,24807,24803,24804
NDQUSD,20260218,052300,24803,24803,24801,24801
NDQUSD,20260218,052400,24802,24803,24802,24802
NDQUSD,20260218,052500,24803,24804,24803,24804
NDQUSD,20260218,052600,24804,24808,24804,24808
NDQUSD,20260218,052700,24809,24810,24809,24810
NDQUSD,20260218,052800,24809,24810,24809,24810
NDQUSD,20260218,052900,24811,24814,24811,24814
NDQUSD,20260218,053000,24813,24813,24810,24810
NDQUSD,20260218,053100,24811,24811,24808,24809
NDQUSD,20260218,053200,24810,24814,24809,24814
NDQUSD,20260218,053300,24815,24815,24812,24814
NDQUSD,20260218,053400,24813,24816,24813,24816
NDQUSD,20260218,053500,24817,24826,24817,24824
NDQUSD,20260218,053600,24823,24823,24821,24822
NDQUSD,20260218,053700,24821,24827,24821,24827
NDQUSD,20260218,053800,24826,24826,24820,24825
NDQUSD,20260218,053900,24826,24827,24822,24823
NDQUSD,20260218,054000,24824,24829,24824,24829
NDQUSD,20260218,054100,24828,24830,24828,24829
NDQUSD,20260218,054200,24828,24828,24826,24826
NDQUSD,20260218,054300,24827,24836,24827,24836
NDQUSD,20260218,054400,24835,24835,24831,24834
NDQUSD,20260218,054500,24833,24836,24833,24834
NDQUSD,20260218,054600,24833,24834,24833,24833
NDQUSD,20260218,054700,24832,24832,24826,24828
NDQUSD,20260218,054800,24827,24827,24825,24826
NDQUSD,20260218,054900,24827,24833,24827,24832
NDQUSD,20260218,055000,24831,24832,24831,24832
NDQUSD,20260218,055100,24831,24833,24830,24831
NDQUSD,20260218,055200,24832,24832,24828,24828
NDQUSD,20260218,055300,24827,24827,24827,24827
NDQUSD,20260218,055400,24826,24827,24826,24827
NDQUSD,20260218,055500,24828,24831,24825,24825
NDQUSD,20260218,055600,24826,24826,24825,24826
NDQUSD,20260218,055700,24827,24828,24825,24826
NDQUSD,20260218,055800,24827,24830,24827,24829
NDQUSD,20260218,055900,24828,24833,24827,24833
NDQUSD,20260218,060000,24832,24833,24832,24833
NDQUSD,20260218,060100,24832,24834,24832,24832
NDQUSD,20260218,060200,24833,24833,24829,24830
NDQUSD,20260218,060300,24829,24829,24827,24828
NDQUSD,20260218,060400,24829,24830,24829,24830
NDQUSD,20260218,060500,24829,24829,24827,24829
NDQUSD,20260218,060600,24830,24830,24823,24824
NDQUSD,20260218,060700,24823,24824,24821,24823
NDQUSD,20260218,060800,24824,24826,24824,24825
NDQUSD,20260218,060900,24824,24824,24822,24824
NDQUSD,20260218,061000,24825,24829,24824,24828
NDQUSD,20260218,061100,24829,24830,24824,24824
NDQUSD,20260218,061200,24823,24825,24823,24825
NDQUSD,20260218,061300,24826,24827,24826,24827
NDQUSD,20260218,061400,24828,24829,24828,24828
NDQUSD,20260218,061500,24829,24830,24829,24830
NDQUSD,20260218,061600,24831,24835,24831,24834
NDQUSD,20260218,061700,24833,24833,24831,24831
NDQUSD,20260218,061800,24830,24830,24828,24828
NDQUSD,20260218,061900,24829,24829,24827,24827
NDQUSD,20260218,062000,24826,24833,24826,24833
NDQUSD,20260218,062100,24832,24832,24830,24830
NDQUSD,20260218,062200,24831,24832,24831,24832
NDQUSD,20260218,062300,24833,24833,24830,24831
NDQUSD,20260218,062400,24830,24831,24830,24831
NDQUSD,20260218,062500,24832,24832,24832,24832
NDQUSD,20260218,062600,24832,24832,24831,24832
NDQUSD,20260218,062700,24832,24832,24832,24832
NDQUSD,20260218,062800,24831,24831,24830,24830
NDQUSD,20260218,062900,24829,24829,24827,24828
NDQUSD,20260218,063000,24827,24827,24827,24827
NDQUSD,20260218,063100,24828,24830,24828,24830
NDQUSD,20260218,063200,24831,24831,24826,24827
NDQUSD,20260218,063300,24826,24826,24824,24824
NDQUSD,20260218,063400,24824,24825,24824,24825
NDQUSD,20260218,063500,24826,24828,24826,24828
NDQUSD,20260218,063600,24828,24829,24828,24828
NDQUSD,20260218,063700,24829,24831,24829,24831
NDQUSD,20260218,063800,24832,24832,24832,24832
NDQUSD,20260218,063900,24832,24834,24832,24833
NDQUSD,20260218,064000,24834,24840,24834,24840
NDQUSD,20260218,064100,24839,24839,24837,24838
NDQUSD,20260218,064200,24837,24837,24828,24828
NDQUSD,20260218,064300,24829,24829,24827,24827
NDQUSD,20260218,064400,24826,24828,24826,24828
NDQUSD,20260218,064500,24827,24830,24827,24827
NDQUSD,20260218,064600,24826,24828,24826,24828
NDQUSD,20260218,064700,24829,24830,24827,24827
NDQUSD,20260218,064800,24828,24828,24827,24827
NDQUSD,20260218,064900,24828,24828,24825,24825
NDQUSD,20260218,065000,24824,24824,24824,24824
NDQUSD,20260218,065100,24825,24825,24824,24825
NDQUSD,20260218,065200,24825,24828,24825,24826
NDQUSD,20260218,065300,24825,24825,24822,24824
NDQUSD,20260218,065400,24825,24825,24822,24823
NDQUSD,20260218,065500,24822,24822,24820,24821
NDQUSD,20260218,065600,24820,24820,24818,24818
NDQUSD,20260218,065700,24817,24823,24817,24823
NDQUSD,20260218,065800,24824,24824,24820,24820
NDQUSD,20260218,065900,24821,24824,24821,24824
NDQUSD,20260218,070000,24825,24825,24820,24822
NDQUSD,20260218,070100,24823,24824,24819,24821
NDQUSD,20260218,070200,24822,24823,24819,24819
NDQUSD,20260218,070300,24818,24820,24818,24819
NDQUSD,20260218,070400,24820,24823,24820,24820
NDQUSD,20260218,070500,24819,24820,24817,24820
NDQUSD,20260218,070600,24819,24821,24818,24821
NDQUSD,20260218,070700,24820,24821,24818,24821
NDQUSD,20260218,070800,24822,24824,24821,24824
NDQUSD,20260218,070900,24825,24825,24823,24823
NDQUSD,20260218,071000,24822,24822,24818,24818
NDQUSD,20260218,071100,24819,24823,24819,24819
NDQUSD,20260218,071200,24818,24819,24812,24813
NDQUSD,20260218,071300,24812,24812,24806,24808
NDQUSD,20260218,071400,24809,24810,24808,24809
NDQUSD,20260218,071500,24808,24812,24808,24812
NDQUSD,20260218,071600,24813,24825,24811,24825
NDQUSD,20260218,071700,24824,24824,24822,24823
NDQUSD,20260218,071800,24824,24825,24822,24823
NDQUSD,20260218,071900,24824,24824,24818,24819
NDQUSD,20260218,072000,24818,24818,24816,24816
NDQUSD,20260218,072100,24817,24823,24817,24823
NDQUSD,20260218,072200,24822,24825,24819,24825
NDQUSD,20260218,072300,24826,24827,24823,24823
NDQUSD,20260218,072400,24822,24822,24818,24821
NDQUSD,20260218,072500,24820,24822,24819,24820
NDQUSD,20260218,072600,24821,24821,24817,24818
NDQUSD,20260218,072700,24818,24818,24817,24817
NDQUSD,20260218,072800,24816,24822,24814,24822
NDQUSD,20260218,072900,24823,24824,24818,24818
NDQUSD,20260218,073000,24817,24818,24817,24818
NDQUSD,20260218,073100,24821,24823,24818,24820
NDQUSD,20260218,073200,24819,24819,24813,24815
NDQUSD,20260218,073300,24814,24814,24810,24810
NDQUSD,20260218,073400,24811,24812,24811,24811
NDQUSD,20260218,073500,24810,24815,24810,24815
NDQUSD,20260218,073600,24814,24815,24813,24815
NDQUSD,20260218,073700,24816,24828,24814,24827
NDQUSD,20260218,073800,24829,24837,24829,24832
NDQUSD,20260218,073900,24831,24834,24831,24833
NDQUSD,20260218,074000,24832,24832,24828,24828
NDQUSD,20260218,074100,24829,24832,24829,24831
NDQUSD,20260218,074200,24830,24830,24829,24829
NDQUSD,20260218,074300,24828,24832,24826,24832
NDQUSD,20260218,074400,24833,24833,24833,24833
NDQUSD,20260218,074500,24834,24836,24832,24836
NDQUSD,20260218,074600,24835,24837,24834,24837
NDQUSD,20260218,074700,24836,24836,24828,24828
NDQUSD,20260218,074800,24829,24830,24829,24830
NDQUSD,20260218,074900,24829,24829,24826,24826
NDQUSD,20260218,075000,24827,24830,24827,24830
NDQUSD,20260218,075100,24831,24842,24831,24840
NDQUSD,20260218,075200,24839,24839,24836,24836
NDQUSD,20260218,075300,24835,24836,24834,24836
NDQUSD,20260218,075400,24837,24839,24837,24839
NDQUSD,20260218,075500,24840,24840,24837,24838
NDQUSD,20260218,075600,24837,24840,24833,24834
NDQUSD,20260218,075700,24833,24833,24830,24831
NDQUSD,20260218,075800,24830,24830,24824,24826
NDQUSD,20260218,075900,24825,24825,24823,24823
NDQUSD,20260218,080000,24824,24824,24820,24820
NDQUSD,20260218,080100,24819,24824,24818,24819
NDQUSD,20260218,080200,24818,24824,24816,24823
NDQUSD,20260218,080300,24824,24824,24818,24820
NDQUSD,20260218,080400,24819,24822,24818,24819
NDQUSD,20260218,080500,24818,24822,24816,24821
NDQUSD,20260218,080600,24822,24823,24817,24817
NDQUSD,20260218,080700,24816,24816,24808,24808
NDQUSD,20260218,080800,24809,24812,24809,24812
NDQUSD,20260218,080900,24813,24813,24810,24811
NDQUSD,20260218,081000,24810,24814,24810,24813
NDQUSD,20260218,081100,24812,24815,24812,24813
NDQUSD,20260218,081200,24812,24812,24804,24804
NDQUSD,20260218,081300,24805,24808,24805,24806
NDQUSD,20260218,081400,24807,24808,24806,24807
NDQUSD,20260218,081500,24808,24808,24807,24808
NDQUSD,20260218,081600,24809,24811,24807,24807
NDQUSD,20260218,081700,24806,24811,24806,24811
NDQUSD,20260218,081800,24810,24812,24809,24812
NDQUSD,20260218,081900,24811,24811,24809,24809
NDQUSD,20260218,082000,24808,24809,24808,24808
NDQUSD,20260218,082100,24809,24810,24805,24806
NDQUSD,20260218,082200,24807,24808,24804,24804
NDQUSD,20260218,082300,24803,24806,24803,24806
NDQUSD,20260218,082400,24807,24809,24806,24807
NDQUSD,20260218,082500,24806,24808,24800,24800
NDQUSD,20260218,082600,24801,24805,24799,24805
NDQUSD,20260218,082700,24804,24811,24804,24807
NDQUSD,20260218,082800,24806,24807,24806,24806
NDQUSD,20260218,082900,24807,24811,24807,24810
NDQUSD,20260218,083000,24811,24820,24811,24819
NDQUSD,20260218,083100,24818,24825,24817,24825
NDQUSD,20260218,083200,24824,24824,24817,24820
NDQUSD,20260218,083300,24821,24824,24821,24823
NDQUSD,20260218,083400,24824,24824,24820,24822
NDQUSD,20260218,083500,24823,24824,24822,24824
NDQUSD,20260218,083600,24825,24825,24825,24825
NDQUSD,20260218,083700,24826,24827,24823,24823
NDQUSD,20260218,083800,24824,24827,24824,24826
NDQUSD,20260218,083900,24827,24831,24827,24830
NDQUSD,20260218,084000,24831,24832,24831,24831
NDQUSD,20260218,084100,24832,24835,24830,24832
NDQUSD,20260218,084200,24831,24832,24825,24827
NDQUSD,20260218,084300,24828,24834,24827,24832
NDQUSD,20260218,084400,24833,24834,24833,24833
NDQUSD,20260218,084500,24832,24835,24832,24835
NDQUSD,20260218,084600,24836,24836,24834,24834
NDQUSD,20260218,084700,24833,24836,24832,24835
NDQUSD,20260218,084800,24836,24836,24835,24836
NDQUSD,20260218,084900,24837,24838,24826,24826
NDQUSD,20260218,085000,24827,24829,24826,24827
NDQUSD,20260218,085100,24826,24828,24823,24828
NDQUSD,20260218,085200,24827,24827,24825,24827
NDQUSD,20260218,085300,24826,24829,24826,24826
NDQUSD,20260218,085400,24827,24830,24827,24830
NDQUSD,20260218,085500,24829,24832,24829,24830
NDQUSD,20260218,085600,24831,24831,24828,24829
NDQUSD,20260218,085700,24828,24829,24828,24829
NDQUSD,20260218,085800,24830,24831,24830,24831
NDQUSD,20260218,085900,24830,24830,24828,24828
NDQUSD,20260218,090000,24829,24831,24828,24830
NDQUSD,20260218,090100,24831,24847,24830,24844
NDQUSD,20260218,090200,24845,24850,24844,24846
NDQUSD,20260218,090300,24845,24845,24840,24840
NDQUSD,20260218,090400,24841,24850,24839,24850
NDQUSD,20260218,090500,24851,24862,24850,24859
NDQUSD,20260218,090600,24860,24866,24859,24860
NDQUSD,20260218,090700,24859,24859,24854,24854
NDQUSD,20260218,090800,24853,24858,24853,24858
NDQUSD,20260218,090900,24859,24865,24858,24864
NDQUSD,20260218,091000,24865,24868,24861,24868
NDQUSD,20260218,091100,24869,24875,24868,24873
NDQUSD,20260218,091200,24874,24875,24863,24867
NDQUSD,20260218,091300,24868,24868,24852,24853
NDQUSD,20260218,091400,24852,24863,24852,24860
NDQUSD,20260218,091500,24858,24862,24855,24862
NDQUSD,20260218,091600,24863,24874,24863,24872
NDQUSD,20260218,091700,24873,24902,24873,24902
NDQUSD,20260218,091800,24901,24908,24897,24907
NDQUSD,20260218,091900,24904,24904,24896,24896
NDQUSD,20260218,092000,24895,24895,24888,24892
NDQUSD,20260218,092100,24893,24894,24889,24894
NDQUSD,20260218,092200,24893,24893,24884,24884
NDQUSD,20260218,092300,24886,24896,24886,24894
NDQUSD,20260218,092400,24895,24899,24887,24899
NDQUSD,20260218,092500,24900,24908,24900,24906
NDQUSD,20260218,092600,24905,24907,24901,24906
NDQUSD,20260218,092700,24907,24911,24898,24898
NDQUSD,20260218,092800,24899,24900,24889,24890
NDQUSD,20260218,092900,24889,24890,24888,24888
NDQUSD,20260218,093000,24889,24893,24889,24892
NDQUSD,20260218,093100,24893,24898,24889,24893
NDQUSD,20260218,093200,24892,24894,24887,24889
NDQUSD,20260218,093300,24888,24892,24887,24892
NDQUSD,20260218,093400,24893,24899,24893,24897
NDQUSD,20260218,093500,24896,24898,24890,24898
NDQUSD,20260218,093600,24897,24901,24896,24898
NDQUSD,20260218,093700,24897,24912,24895,24911
NDQUSD,20260218,093800,24910,24910,24900,24901
NDQUSD,20260218,093900,24902,24904,24900,24902
NDQUSD,20260218,094000,24901,24903,24899,24902
NDQUSD,20260218,094100,24901,24904,24897,24903
NDQUSD,20260218,094200,24904,24910,24904,24910
NDQUSD,20260218,094300,24909,24909,24900,24900
NDQUSD,20260218,094400,24899,24900,24896,24899
NDQUSD,20260218,094500,24898,24900,24892,24893
NDQUSD,20260218,094600,24894,24904,24894,24902
NDQUSD,20260218,094700,24903,24906,24894,24894
NDQUSD,20260218,094800,24893,24893,24889,24890
NDQUSD,20260218,094900,24889,24893,24889,24892
NDQUSD,20260218,095000,24893,24894,24890,24890
NDQUSD,20260218,095100,24889,24892,24888,24890
NDQUSD,20260218,095200,24889,24890,24888,24888
NDQUSD,20260218,095300,24889,24890,24888,24888
NDQUSD,20260218,095400,24889,24892,24887,24891
NDQUSD,20260218,095500,24892,24892,24889,24890
NDQUSD,20260218,095600,24891,24896,24890,24894
NDQUSD,20260218,095700,24895,24905,24895,24900
NDQUSD,20260218,095800,24901,24902,24896,24896
NDQUSD,20260218,095900,24897,24902,24897,24902
NDQUSD,20260218,100000,24901,24901,24900,24900
NDQUSD,20260218,100100,24901,24907,24901,24903
NDQUSD,20260218,100200,24902,24908,24900,24908
NDQUSD,20260218,100300,24909,24912,24906,24907
NDQUSD,20260218,100400,24906,24906,24899,24900
NDQUSD,20260218,100500,24901,24903,24898,24903
NDQUSD,20260218,100600,24904,24907,24904,24906
NDQUSD,20260218,100700,24905,24905,24900,24902
NDQUSD,20260218,100800,24903,24904,24897,24897
NDQUSD,20260218,100900,24898,24903,24896,24903
NDQUSD,20260218,101000,24902,24910,24900,24908
NDQUSD,20260218,101100,24909,24911,24905,24909
NDQUSD,20260218,101200,24908,24911,24908,24909
NDQUSD,20260218,101300,24910,24917,24908,24917
NDQUSD,20260218,101400,24919,24921,24917,24918
NDQUSD,20260218,101500,24917,24919,24911,24911
NDQUSD,20260218,101600,24912,24919,24912,24916
NDQUSD,20260218,101700,24915,24915,24904,24906
NDQUSD,20260218,101800,24905,24906,24903,24905
NDQUSD,20260218,101900,24904,24907,24904,24906
NDQUSD,20260218,102000,24905,24908,24905,24908
NDQUSD,20260218,102100,24907,24907,24903,24907
NDQUSD,20260218,102200,24906,24908,24900,24908
NDQUSD,20260218,102300,24909,24909,24906,24907
NDQUSD,20260218,102400,24906,24907,24905,24907
NDQUSD,20260218,102500,24906,24912,24906,24912
NDQUSD,20260218,102600,24913,24917,24913,24915
NDQUSD,20260218,102700,24916,24916,24911,24911
NDQUSD,20260218,102800,24910,24913,24907,24913
NDQUSD,20260218,102900,24914,24921,24913,24919
NDQUSD,20260218,103000,24918,24918,24914,24916
NDQUSD,20260218,103100,24915,24920,24914,24920
NDQUSD,20260218,103200,24919,24923,24919,24923
NDQUSD,20260218,103300,24924,24927,24923,24927
NDQUSD,20260218,103400,24928,24929,24926,24926
NDQUSD,20260218,103500,24925,24928,24925,24928
NDQUSD,20260218,103600,24929,24931,24926,24926
NDQUSD,20260218,103700,24927,24935,24927,24932
NDQUSD,20260218,103800,24931,24934,24931,24931
NDQUSD,20260218,103900,24932,24932,24931,24932
NDQUSD,20260218,104000,24933,24937,24933,24935
NDQUSD,20260218,104100,24936,24937,24932,24932
NDQUSD,20260218,104200,24933,24935,24933,24935
NDQUSD,20260218,104300,24936,24936,24936,24936
NDQUSD,20260218,104400,24935,24937,24931,24931
NDQUSD,20260218,104500,24932,24934,24932,24933
NDQUSD,20260218,104600,24934,24934,24930,24930
NDQUSD,20260218,104700,24929,24929,24926,24926
NDQUSD,20260218,104800,24925,24926,24924,24926
NDQUSD,20260218,104900,24927,24931,24926,24926
NDQUSD,20260218,105000,24925,24925,24919,24919
NDQUSD,20260218,105100,24920,24921,24915,24919
NDQUSD,20260218,105200,24920,24925,24918,24925
NDQUSD,20260218,105300,24924,24926,24922,24922
NDQUSD,20260218,105400,24921,24922,24915,24916
NDQUSD,20260218,105500,24917,24922,24917,24918
NDQUSD,20260218,105600,24917,24918,24914,24918
NDQUSD,20260218,105700,24917,24917,24910,24910
NDQUSD,20260218,105800,24909,24909,24905,24905
NDQUSD,20260218,105900,24906,24908,24903,24904
NDQUSD,20260218,110000,24905,24907,24905,24906
NDQUSD,20260218,110100,24905,24912,24905,24912
NDQUSD,20260218,110200,24911,24911,24906,24910
NDQUSD,20260218,110300,24911,24917,24911,24917
NDQUSD,20260218,110400,24918,24924,24916,24921
NDQUSD,20260218,110500,24922,24931,24921,24931
NDQUSD,20260218,110600,24932,24932,24927,24927
NDQUSD,20260218,110700,24926,24932,24925,24930
NDQUSD,20260218,110800,24929,24929,24922,24922
NDQUSD,20260218,110900,24921,24923,24920,24920
NDQUSD,20260218,111000,24919,24925,24918,24925
NDQUSD,20260218,111100,24926,24927,24922,24922
NDQUSD,20260218,111200,24923,24925,24922,24924
NDQUSD,20260218,111300,24925,24933,24925,24933
NDQUSD,20260218,111400,24934,24934,24930,24933
NDQUSD,20260218,111500,24932,24932,24928,24928
NDQUSD,20260218,111600,24927,24929,24925,24925
NDQUSD,20260218,111700,24926,24930,24926,24930
NDQUSD,20260218,111800,24933,24934,24929,24931
NDQUSD,20260218,111900,24930,24930,24923,24923
NDQUSD,20260218,112000,24922,24926,24922,24924
NDQUSD,20260218,112100,24925,24926,24924,24926
NDQUSD,20260218,112200,24927,24927,24925,24926
NDQUSD,20260218,112300,24925,24928,24925,24928
NDQUSD,20260218,112400,24927,24928,24924,24925
NDQUSD,20260218,112500,24926,24926,24924,24925
NDQUSD,20260218,112600,24924,24926,24922,24923
NDQUSD,20260218,112700,24924,24926,24922,24926
NDQUSD,20260218,112800,24926,24926,24926,24926
NDQUSD,20260218,112900,24927,24931,24927,24931
NDQUSD,20260218,113000,24932,24932,24929,24929
NDQUSD,20260218,113100,24930,24930,24925,24927
NDQUSD,20260218,113200,24926,24927,24924,24924
NDQUSD,20260218,113300,24923,24926,24922,24923
NDQUSD,20260218,113400,24924,24932,24924,24931
NDQUSD,20260218,113500,24930,24930,24925,24928
NDQUSD,20260218,113600,24927,24931,24927,24930
NDQUSD,20260218,113700,24931,24936,24931,24936
NDQUSD,20260218,113800,24935,24935,24929,24929
NDQUSD,20260218,113900,24928,24928,24924,24925
NDQUSD,20260218,114000,24926,24929,24926,24929
NDQUSD,20260218,114100,24928,24928,24921,24921
NDQUSD,20260218,114200,24920,24924,24920,24924
NDQUSD,20260218,114300,24923,24924,24918,24918
NDQUSD,20260218,114400,24917,24919,24915,24917
NDQUSD,20260218,114500,24918,24920,24914,24920
NDQUSD,20260218,114600,24922,24925,24920,24922
NDQUSD,20260218,114700,24923,24924,24921,24924
NDQUSD,20260218,114800,24925,24925,24920,24923
NDQUSD,20260218,114900,24924,24925,24923,24925
NDQUSD,20260218,115000,24926,24927,24924,24925
NDQUSD,20260218,115100,24926,24926,24918,24918
NDQUSD,20260218,115200,24919,24920,24915,24915
NDQUSD,20260218,115300,24914,24914,24912,24914
NDQUSD,20260218,115400,24915,24922,24915,24918
NDQUSD,20260218,115500,24923,24923,24921,24921
NDQUSD,20260218,115600,24920,24920,24911,24911
NDQUSD,20260218,115700,24912,24916,24912,24913
NDQUSD,20260218,115800,24912,24918,24912,24917
NDQUSD,20260218,115900,24916,24916,24914,24916
NDQUSD,20260218,120000,24917,24920,24917,24919
NDQUSD,20260218,120100,24918,24921,24918,24921
NDQUSD,20260218,120200,24922,24924,24921,24922
NDQUSD,20260218,120300,24921,24921,24918,24919
NDQUSD,20260218,120400,24918,24918,24915,24915
NDQUSD,20260218,120500,24914,24914,24909,24912
NDQUSD,20260218,120600,24913,24915,24913,24914
NDQUSD,20260218,120700,24915,24915,24911,24911
NDQUSD,20260218,120800,24910,24910,24906,24906
NDQUSD,20260218,120900,24907,24907,24905,24905
NDQUSD,20260218,121000,24904,24907,24904,24906
NDQUSD,20260218,121100,24905,24905,24896,24898
NDQUSD,20260218,121200,24897,24897,24894,24894
NDQUSD,20260218,121300,24895,24903,24895,24900
NDQUSD,20260218,121400,24899,24899,24896,24898
NDQUSD,20260218,121500,24899,24900,24898,24899
NDQUSD,20260218,121600,24900,24905,24900,24904
NDQUSD,20260218,121700,24903,24903,24901,24902
NDQUSD,20260218,121800,24901,24901,24899,24899
NDQUSD,20260218,121900,24900,24903,24899,24903
NDQUSD,20260218,122000,24904,24905,24902,24903
NDQUSD,20260218,122100,24904,24908,24904,24907
NDQUSD,20260218,122200,24906,24914,24906,24914
NDQUSD,20260218,122300,24915,24919,24914,24919
NDQUSD,20260218,122400,24918,24921,24917,24921
NDQUSD,20260218,122500,24922,24922,24916,24918
NDQUSD,20260218,122600,24919,24920,24914,24916
NDQUSD,20260218,122700,24915,24915,24911,24911
NDQUSD,20260218,122800,24910,24910,24908,24910
NDQUSD,20260218,122900,24909,24910,24906,24906
NDQUSD,20260218,123000,24905,24905,24902,24903
NDQUSD,20260218,123100,24904,24904,24902,24904
NDQUSD,20260218,123200,24903,24912,24903,24906
NDQUSD,20260218,123300,24905,24905,24889,24890
NDQUSD,20260218,123400,24891,24895,24887,24888
NDQUSD,20260218,123500,24887,24889,24887,24889
NDQUSD,20260218,123600,24888,24888,24887,24887
NDQUSD,20260218,123700,24888,24890,24887,24888
NDQUSD,20260218,123800,24887,24891,24887,24889
NDQUSD,20260218,123900,24890,24895,24890,24895
NDQUSD,20260218,124000,24896,24896,24890,24890
NDQUSD,20260218,124100,24891,24892,24889,24892
NDQUSD,20260218,124200,24891,24894,24888,24888
NDQUSD,20260218,124300,24887,24888,24887,24887
NDQUSD,20260218,124400,24888,24891,24888,24889
NDQUSD,20260218,124500,24890,24893,24890,24891
NDQUSD,20260218,124600,24892,24895,24892,24894
NDQUSD,20260218,124700,24895,24896,24894,24894
NDQUSD,20260218,124800,24893,24895,24893,24894
NDQUSD,20260218,124900,24895,24897,24895,24897
NDQUSD,20260218,125000,24898,24899,24897,24898
NDQUSD,20260218,125100,24897,24901,24897,24898
NDQUSD,20260218,125200,24897,24897,24892,24892
NDQUSD,20260218,125300,24891,24894,24890,24890
NDQUSD,20260218,125400,24891,24891,24888,24889
NDQUSD,20260218,125500,24890,24894,24890,24893
NDQUSD,20260218,125600,24894,24894,24892,24892
NDQUSD,20260218,125700,24891,24891,24887,24888
NDQUSD,20260218,125800,24889,24892,24889,24891
NDQUSD,20260218,125900,24892,24892,24889,24890
NDQUSD,20260218,130000,24889,24891,24888,24891
NDQUSD,20260218,130100,24892,24897,24892,24894
NDQUSD,20260218,130200,24896,24916,24895,24912
NDQUSD,20260218,130300,24914,24931,24912,24930
NDQUSD,20260218,130400,24928,24932,24922,24926
NDQUSD,20260218,130500,24925,24928,24917,24927
NDQUSD,20260218,130600,24928,24928,24924,24925
NDQUSD,20260218,130700,24929,24945,24929,24942
NDQUSD,20260218,130800,24943,24952,24943,24949
NDQUSD,20260218,130900,24948,24950,24926,24935
NDQUSD,20260218,131000,24936,24940,24929,24932
NDQUSD,20260218,131100,24933,24939,24932,24939
NDQUSD,20260218,131200,24940,24950,24940,24948
NDQUSD,20260218,131300,24949,24952,24941,24942
NDQUSD,20260218,131400,24941,24945,24941,24942
NDQUSD,20260218,131500,24941,24955,24941,24955
NDQUSD,20260218,131600,24954,24955,24946,24952
NDQUSD,20260218,131700,24953,24958,24950,24950
NDQUSD,20260218,131800,24951,24951,24944,24947
NDQUSD,20260218,131900,24946,24947,24942,24942
NDQUSD,20260218,132000,24943,24948,24942,24946
NDQUSD,20260218,132100,24945,24945,24939,24943
NDQUSD,20260218,132200,24944,24948,24940,24948
NDQUSD,20260218,132300,24947,24947,24935,24936
NDQUSD,20260218,132400,24935,24937,24928,24937
NDQUSD,20260218,132500,24936,24937,24928,24928
NDQUSD,20260218,132600,24929,24930,24916,24916
NDQUSD,20260218,132700,24915,24916,24911,24912
NDQUSD,20260218,132800,24911,24911,24905,24906
NDQUSD,20260218,132900,24905,24905,24900,24901
NDQUSD,20260218,133000,24902,24902,24897,24898
NDQUSD,20260218,133100,24897,24899,24887,24889
NDQUSD,20260218,133200,24890,24890,24869,24878
NDQUSD,20260218,133300,24877,24880,24875,24879
NDQUSD,20260218,133400,24878,24878,24865,24867
NDQUSD,20260218,133500,24866,24866,24841,24844
NDQUSD,20260218,133600,24846,24859,24845,24855
NDQUSD,20260218,133700,24856,24861,24850,24857
NDQUSD,20260218,133800,24856,24857,24852,24855
NDQUSD,20260218,133900,24854,24866,24852,24865
NDQUSD,20260218,134000,24866,24872,24865,24872
NDQUSD,20260218,134100,24871,24874,24867,24874
NDQUSD,20260218,134200,24873,24881,24873,24881
NDQUSD,20260218,134300,24880,24880,24870,24874
NDQUSD,20260218,134400,24875,24878,24875,24878
NDQUSD,20260218,134500,24879,24885,24879,24882
NDQUSD,20260218,134600,24881,24885,24880,24880
NDQUSD,20260218,134700,24879,24879,24869,24873
NDQUSD,20260218,134800,24874,24874,24867,24871
NDQUSD,20260218,134900,24870,24870,24867,24868
NDQUSD,20260218,135000,24867,24874,24863,24874
NDQUSD,20260218,135100,24875,24885,24873,24885
NDQUSD,20260218,135200,24884,24884,24876,24881
NDQUSD,20260218,135300,24880,24884,24879,24883
NDQUSD,20260218,135400,24884,24885,24881,24885
NDQUSD,20260218,135500,24884,24884,24877,24877
NDQUSD,20260218,135600,24875,24875,24870,24873
NDQUSD,20260218,135700,24874,24878,24874,24878
NDQUSD,20260218,135800,24879,24885,24879,24883
NDQUSD,20260218,135900,24882,24893,24882,24890
NDQUSD,20260218,140000,24889,24889,24885,24887
NDQUSD,20260218,140100,24886,24894,24886,24888
NDQUSD,20260218,140200,24889,24890,24884,24885
NDQUSD,20260218,140300,24886,24886,24882,24884
NDQUSD,20260218,140400,24885,24889,24883,24887
NDQUSD,20260218,140500,24888,24889,24870,24870
NDQUSD,20260218,140600,24869,24872,24865,24872
NDQUSD,20260218,140700,24873,24875,24871,24874
NDQUSD,20260218,140800,24875,24886,24875,24886
NDQUSD,20260218,140900,24886,24886,24883,24884
NDQUSD,20260218,141000,24883,24883,24878,24880
NDQUSD,20260218,141100,24881,24895,24881,24894
NDQUSD,20260218,141200,24893,24894,24887,24894
NDQUSD,20260218,141300,24893,24893,24889,24889
NDQUSD,20260218,141400,24888,24892,24887,24891
NDQUSD,20260218,141500,24892,24892,24886,24886
NDQUSD,20260218,141600,24887,24892,24886,24888
NDQUSD,20260218,141700,24887,24887,24878,24878
NDQUSD,20260218,141800,24879,24883,24877,24880
NDQUSD,20260218,141900,24882,24882,24871,24872
NDQUSD,20260218,142000,24873,24876,24873,24873
NDQUSD,20260218,142100,24874,24878,24870,24870
NDQUSD,20260218,142200,24869,24870,24864,24869
NDQUSD,20260218,142300,24870,24880,24868,24880
NDQUSD,20260218,142400,24879,24884,24873,24873
NDQUSD,20260218,142500,24872,24879,24870,24876
NDQUSD,20260218,142600,24877,24886,24877,24886
NDQUSD,20260218,142700,24885,24889,24881,24889
NDQUSD,20260218,142800,24890,24896,24884,24884
NDQUSD,20260218,142900,24883,24890,24881,24890
NDQUSD,20260218,143000,24889,24892,24889,24891
NDQUSD,20260218,143100,24892,24916,24892,24906
NDQUSD,20260218,143200,24907,24907,24896,24899
NDQUSD,20260218,143300,24898,24901,24886,24887
NDQUSD,20260218,143400,24886,24889,24884,24888
NDQUSD,20260218,143500,24887,24887,24878,24884
NDQUSD,20260218,143600,24883,24888,24883,24885
NDQUSD,20260218,143700,24886,24891,24884,24884
NDQUSD,20260218,143800,24885,24888,24885,24887
NDQUSD,20260218,143900,24888,24889,24884,24884
NDQUSD,20260218,144000,24882,24882,24869,24869
NDQUSD,20260218,144100,24868,24869,24859,24859
NDQUSD,20260218,144200,24858,24859,24854,24855
NDQUSD,20260218,144300,24854,24854,24836,24837
NDQUSD,20260218,144400,24836,24850,24832,24849
NDQUSD,20260218,144500,24848,24850,24843,24845
NDQUSD,20260218,144600,24846,24849,24838,24838
NDQUSD,20260218,144700,24839,24846,24839,24845
NDQUSD,20260218,144800,24844,24846,24826,24826
NDQUSD,20260218,144900,24825,24830,24822,24828
NDQUSD,20260218,145000,24829,24832,24824,24824
NDQUSD,20260218,145100,24823,24830,24823,24830
NDQUSD,20260218,145200,24829,24836,24829,24834
NDQUSD,20260218,145300,24833,24833,24824,24827
NDQUSD,20260218,145400,24826,24831,24824,24826
NDQUSD,20260218,145500,24825,24828,24820,24821
NDQUSD,20260218,145600,24820,24824,24818,24824
NDQUSD,20260218,145700,24823,24830,24823,24827
NDQUSD,20260218,145800,24826,24829,24816,24827
NDQUSD,20260218,145900,24825,24829,24823,24826
NDQUSD,20260218,150000,24827,24828,24825,24825
NDQUSD,20260218,150100,24824,24830,24821,24822
NDQUSD,20260218,150200,24821,24822,24806,24815
NDQUSD,20260218,150300,24817,24824,24813,24823
NDQUSD,20260218,150400,24822,24831,24822,24826
NDQUSD,20260218,150500,24824,24832,24823,24831
NDQUSD,20260218,150600,24830,24837,24830,24831
NDQUSD,20260218,150700,24832,24833,24828,24830
NDQUSD,20260218,150800,24829,24834,24827,24829
NDQUSD,20260218,150900,24828,24833,24827,24833
NDQUSD,20260218,151000,24834,24836,24831,24835
NDQUSD,20260218,151100,24834,24837,24832,24837
NDQUSD,20260218,151200,24836,24836,24829,24832
NDQUSD,20260218,151300,24831,24831,24824,24827
NDQUSD,20260218,151400,24826,24826,24821,24825
NDQUSD,20260218,151500,24824,24829,24824,24828
NDQUSD,20260218,151600,24829,24830,24820,24825
NDQUSD,20260218,151700,24828,24830,24825,24828
NDQUSD,20260218,151800,24827,24844,24826,24844
NDQUSD,20260218,151900,24843,24844,24832,24834
NDQUSD,20260218,152000,24833,24833,24825,24831
NDQUSD,20260218,152100,24833,24838,24833,24837
NDQUSD,20260218,152200,24836,24837,24833,24836
NDQUSD,20260218,152300,24835,24836,24832,24833
NDQUSD,20260218,152400,24832,24836,24829,24836
NDQUSD,20260218,152500,24837,24837,24829,24829
NDQUSD,20260218,152600,24828,24831,24825,24827
NDQUSD,20260218,152700,24826,24828,24816,24822
NDQUSD,20260218,152800,24823,24824,24818,24823
NDQUSD,20260218,152900,24824,24826,24817,24824
NDQUSD,20260218,153000,24823,24823,24806,24810
NDQUSD,20260218,153100,24808,24813,24751,24773
NDQUSD,20260218,153200,24770,24817,24765,24798
NDQUSD,20260218,153300,24795,24796,24765,24788
NDQUSD,20260218,153400,24783,24828,24774,24801
NDQUSD,20260218,153500,24800,24804,24765,24765
NDQUSD,20260218,153600,24763,24800,24757,24784
NDQUSD,20260218,153700,24781,24790,24762,24764
NDQUSD,20260218,153800,24763,24784,24756,24765
NDQUSD,20260218,153900,24762,24832,24762,24827
NDQUSD,20260218,154000,24824,24824,24777,24802
NDQUSD,20260218,154100,24801,24814,24787,24797
NDQUSD,20260218,154200,24800,24840,24799,24811
NDQUSD,20260218,154300,24812,24837,24807,24831
NDQUSD,20260218,154400,24832,24863,24832,24861
NDQUSD,20260218,154500,24862,24864,24834,24846
NDQUSD,20260218,154600,24847,24870,24821,24869
NDQUSD,20260218,154700,24872,24873,24845,24847
NDQUSD,20260218,154800,24848,24855,24836,24855
NDQUSD,20260218,154900,24854,24854,24797,24816
NDQUSD,20260218,155000,24819,24819,24792,24797
NDQUSD,20260218,155100,24798,24822,24797,24803
NDQUSD,20260218,155200,24802,24820,24798,24812
NDQUSD,20260218,155300,24810,24855,24805,24846
NDQUSD,20260218,155400,24845,24852,24828,24843
NDQUSD,20260218,155500,24844,24889,24840,24885
NDQUSD,20260218,155600,24884,24905,24882,24901
NDQUSD,20260218,155700,24902,24917,24898,24917
NDQUSD,20260218,155800,24916,24922,24901,24922
NDQUSD,20260218,155900,24923,24953,24923,24943
NDQUSD,20260218,160000,24944,24948,24930,24941
NDQUSD,20260218,160100,24938,24955,24935,24949
NDQUSD,20260218,160200,24950,24968,24948,24967
NDQUSD,20260218,160300,24966,24975,24963,24974
NDQUSD,20260218,160400,24973,24983,24967,24980
NDQUSD,20260218,160500,24981,25013,24981,25012
NDQUSD,20260218,160600,25013,25030,25011,25030
NDQUSD,20260218,160700,25032,25044,25024,25028
NDQUSD,20260218,160800,25026,25035,25020,25022
NDQUSD,20260218,160900,25023,25023,25012,25012
NDQUSD,20260218,161000,25010,25020,25002,25020
NDQUSD,20260218,161100,25018,25020,25010,25017
NDQUSD,20260218,161200,25015,25023,24994,25006
NDQUSD,20260218,161300,25007,25026,25004,25026
NDQUSD,20260218,161400,25025,25037,25023,25037
NDQUSD,20260218,161500,25038,25041,25030,25038
NDQUSD,20260218,161600,25039,25049,25034,25044
NDQUSD,20260218,161700,25043,25066,25043,25064
NDQUSD,20260218,161800,25066,25070,25058,25064
NDQUSD,20260218,161900,25065,25068,25043,25048
NDQUSD,20260218,162000,25050,25053,25034,25048
NDQUSD,20260218,162100,25049,25058,25046,25054
NDQUSD,20260218,162200,25052,25062,25051,25055
NDQUSD,20260218,162300,25057,25066,25057,25060
NDQUSD,20260218,162400,25061,25062,25054,25057
NDQUSD,20260218,162500,25056,25056,25041,25046
NDQUSD,20260218,162600,25047,25051,25034,25047
NDQUSD,20260218,162700,25049,25064,25048,25058
NDQUSD,20260218,162800,25059,25064,25056,25064
NDQUSD,20260218,162900,25065,25065,25053,25053
NDQUSD,20260218,163000,25051,25058,25051,25053
NDQUSD,20260218,163100,25054,25055,25038,25038
NDQUSD,20260218,163200,25036,25041,25027,25031
NDQUSD,20260218,163300,25032,25032,25024,25025
NDQUSD,20260218,163400,25026,25031,25023,25023
NDQUSD,20260218,163500,25024,25032,25020,25020
NDQUSD,20260218,163600,25019,25040,25018,25040
NDQUSD,20260218,163700,25039,25042,25034,25037
NDQUSD,20260218,163800,25038,25048,25029,25042
NDQUSD,20260218,163900,25043,25048,25040,25046
NDQUSD,20260218,164000,25047,25055,25041,25052
NDQUSD,20260218,164100,25054,25072,25050,25070
NDQUSD,20260218,164200,25069,25076,25060,25066
NDQUSD,20260218,164300,25067,25072,25055,25055
NDQUSD,20260218,164400,25056,25058,25046,25058
NDQUSD,20260218,164500,25060,25062,25055,25061
NDQUSD,20260218,164600,25062,25062,25053,25060
NDQUSD,20260218,164700,25059,25075,25054,25074
NDQUSD,20260218,164800,25073,25073,25064,25070
NDQUSD,20260218,164900,25071,25082,25071,25081
NDQUSD,20260218,165000,25080,25082,25068,25068
NDQUSD,20260218,165100,25067,25070,25060,25063
NDQUSD,20260218,165200,25062,25063,25050,25062
NDQUSD,20260218,165300,25061,25061,25056,25058
NDQUSD,20260218,165400,25059,25080,25058,25074
NDQUSD,20260218,165500,25072,25079,25063,25079
NDQUSD,20260218,165600,25080,25093,25080,25091
NDQUSD,20260218,165700,25093,25094,25091,25092
NDQUSD,20260218,165800,25091,25092,25086,25092
NDQUSD,20260218,165900,25094,25094,25081,25081
NDQUSD,20260218,170000,25082,25083,25077,25083
NDQUSD,20260218,170100,25084,25086,25080,25086
NDQUSD,20260218,170200,25087,25092,25082,25082
NDQUSD,20260218,170300,25083,25092,25083,25088
NDQUSD,20260218,170400,25087,25090,25084,25086
NDQUSD,20260218,170500,25085,25097,25082,25097
NDQUSD,20260218,170600,25096,25109,25095,25106
NDQUSD,20260218,170700,25105,25108,25103,25105
NDQUSD,20260218,170800,25106,25111,25104,25111
NDQUSD,20260218,170900,25110,25110,25096,25097
NDQUSD,20260218,171000,25098,25098,25080,25081
NDQUSD,20260218,171100,25082,25092,25082,25086
NDQUSD,20260218,171200,25085,25089,25083,25087
NDQUSD,20260218,171300,25088,25097,25086,25091
NDQUSD,20260218,171400,25092,25094,25089,25090
NDQUSD,20260218,171500,25089,25095,25089,25094
NDQUSD,20260218,171600,25093,25103,25093,25103
NDQUSD,20260218,171700,25102,25106,25101,25103
NDQUSD,20260218,171800,25104,25104,25093,25093
NDQUSD,20260218,171900,25092,25093,25080,25084
NDQUSD,20260218,172000,25085,25088,25081,25081
NDQUSD,20260218,172100,25082,25084,25076,25081
NDQUSD,20260218,172200,25082,25083,25076,25083
NDQUSD,20260218,172300,25082,25083,25076,25081
NDQUSD,20260218,172400,25080,25092,25080,25084
NDQUSD,20260218,172500,25085,25094,25084,25094
NDQUSD,20260218,172600,25093,25098,25089,25095
NDQUSD,20260218,172700,25094,25094,25085,25087
NDQUSD,20260218,172800,25086,25093,25084,25084
NDQUSD,20260218,172900,25085,25095,25085,25094
NDQUSD,20260218,173000,25093,25093,25086,25090
NDQUSD,20260218,173100,25089,25096,25084,25090
NDQUSD,20260218,173200,25091,25108,25091,25108
NDQUSD,20260218,173300,25109,25112,25103,25109
NDQUSD,20260218,173400,25108,25109,25104,25106
NDQUSD,20260218,173500,25105,25105,25097,25100
NDQUSD,20260218,173600,25102,25104,25096,25101
NDQUSD,20260218,173700,25100,25104,25097,25102
NDQUSD,20260218,173800,25103,25104,25100,25101
NDQUSD,20260218,173900,25099,25102,25097,25100
NDQUSD,20260218,174000,25099,25110,25099,25106
NDQUSD,20260218,174100,25105,25108,25096,25098
NDQUSD,20260218,174200,25097,25109,25096,25109
NDQUSD,20260218,174300,25108,25109,25100,25109
NDQUSD,20260218,174400,25110,25110,25100,25102
NDQUSD,20260218,174500,25104,25104,25097,25104
NDQUSD,20260218,174600,25102,25105,25095,25104
NDQUSD,20260218,174700,25103,25106,25098,25103
NDQUSD,20260218,174800,25102,25103,25097,25103
NDQUSD,20260218,174900,25102,25106,25097,25098
NDQUSD,20260218,175000,25096,25096,25085,25085
NDQUSD,20260218,175100,25086,25089,25080,25089
NDQUSD,20260218,175200,25088,25091,25082,25082
NDQUSD,20260218,175300,25083,25088,25076,25077
NDQUSD,20260218,175400,25076,25079,25069,25072
NDQUSD,20260218,175500,25071,25072,25064,25070
NDQUSD,20260218,175600,25069,25078,25066,25075
NDQUSD,20260218,175700,25072,25073,25067,25072
NDQUSD,20260218,175800,25070,25071,25060,25061
NDQUSD,20260218,175900,25062,25064,25055,25062
NDQUSD,20260218,180000,25063,25068,25059,25059
NDQUSD,20260218,180100,25058,25065,25056,25058
NDQUSD,20260218,180200,25059,25075,25059,25075
NDQUSD,20260218,180300,25074,25085,25070,25078
NDQUSD,20260218,180400,25079,25082,25078,25079
NDQUSD,20260218,180500,25078,25092,25074,25092
NDQUSD,20260218,180600,25093,25104,25092,25103
NDQUSD,20260218,180700,25104,25121,25099,25119
NDQUSD,20260218,180800,25118,25124,25117,25117
NDQUSD,20260218,180900,25118,25118,25105,25107
NDQUSD,20260218,181000,25106,25110,25098,25104
NDQUSD,20260218,181100,25103,25106,25101,25102
NDQUSD,20260218,181200,25103,25104,25097,25097
NDQUSD,20260218,181300,25096,25096,25076,25078
NDQUSD,20260218,181400,25077,25081,25070,25081
NDQUSD,20260218,181500,25082,25086,25080,25081
NDQUSD,20260218,181600,25080,25085,25080,25081
NDQUSD,20260218,181700,25080,25086,25077,25083
NDQUSD,20260218,181800,25084,25095,25084,25092
NDQUSD,20260218,181900,25091,25096,25091,25093
NDQUSD,20260218,182000,25094,25109,25092,25106
NDQUSD,20260218,182100,25105,25110,25103,25108
NDQUSD,20260218,182200,25107,25108,25105,25105
NDQUSD,20260218,182300,25104,25107,25101,25105
NDQUSD,20260218,182400,25104,25105,25103,25105
NDQUSD,20260218,182500,25104,25106,25102,25102
NDQUSD,20260218,182600,25101,25101,25092,25094
NDQUSD,20260218,182700,25095,25096,25091,25092
NDQUSD,20260218,182800,25093,25097,25091,25091
NDQUSD,20260218,182900,25092,25094,25087,25087
NDQUSD,20260218,183000,25086,25088,25084,25086
NDQUSD,20260218,183100,25085,25091,25085,25088
NDQUSD,20260218,183200,25089,25098,25085,25094
NDQUSD,20260218,183300,25095,25096,25090,25090
NDQUSD,20260218,183400,25089,25091,25080,25088
NDQUSD,20260218,183500,25087,25087,25072,25076
NDQUSD,20260218,183600,25075,25079,25073,25077
NDQUSD,20260218,183700,25078,25081,25076,25081
NDQUSD,20260218,183800,25082,25086,25080,25083
NDQUSD,20260218,183900,25084,25084,25080,25081
NDQUSD,20260218,184000,25082,25086,25076,25083
NDQUSD,20260218,184100,25084,25084,25074,25074
NDQUSD,20260218,184200,25073,25077,25072,25075
NDQUSD,20260218,184300,25074,25074,25068,25074
NDQUSD,20260218,184400,25073,25078,25072,25078
NDQUSD,20260218,184500,25077,25077,25074,25076
NDQUSD,20260218,184600,25075,25079,25072,25075
NDQUSD,20260218,184700,25074,25087,25073,25086
NDQUSD,20260218,184800,25085,25090,25082,25088
NDQUSD,20260218,184900,25087,25087,25082,25085
NDQUSD,20260218,185000,25086,25087,25081,25086
NDQUSD,20260218,185100,25085,25093,25085,25092
NDQUSD,20260218,185200,25090,25092,25085,25090
NDQUSD,20260218,185300,25089,25092,25086,25091
NDQUSD,20260218,185400,25092,25105,25091,25105
NDQUSD,20260218,185500,25106,25106,25102,25106
NDQUSD,20260218,185600,25105,25106,25103,25103
NDQUSD,20260218,185700,25102,25106,25102,25104
NDQUSD,20260218,185800,25105,25110,25104,25104
NDQUSD,20260218,185900,25103,25104,25096,25098
NDQUSD,20260218,190000,25099,25099,25089,25094
NDQUSD,20260218,190100,25095,25106,25094,25106
NDQUSD,20260218,190200,25108,25119,25106,25117
NDQUSD,20260218,190300,25116,25122,25114,25119
NDQUSD,20260218,190400,25120,25122,25117,25118
NDQUSD,20260218,190500,25119,25119,25105,25106
NDQUSD,20260218,190600,25107,25107,25103,25106
NDQUSD,20260218,190700,25105,25106,25100,25100
NDQUSD,20260218,190800,25101,25101,25093,25097
NDQUSD,20260218,190900,25096,25098,25095,25095
NDQUSD,20260218,191000,25094,25095,25086,25087
NDQUSD,20260218,191100,25088,25094,25088,25091
NDQUSD,20260218,191200,25090,25090,25081,25085
NDQUSD,20260218,191300,25084,25087,25079,25085
NDQUSD,20260218,191400,25084,25084,25079,25079
NDQUSD,20260218,191500,25080,25080,25077,25080
NDQUSD,20260218,191600,25081,25083,25078,25082
NDQUSD,20260218,191700,25083,25084,25080,25083
NDQUSD,20260218,191800,25084,25086,25078,25085
NDQUSD,20260218,191900,25086,25088,25081,25087
NDQUSD,20260218,192000,25086,25088,25077,25078
NDQUSD,20260218,192100,25079,25080,25076,25079
NDQUSD,20260218,192200,25080,25080,25075,25075
NDQUSD,20260218,192300,25074,25075,25067,25075
NDQUSD,20260218,192400,25076,25080,25073,25074
NDQUSD,20260218,192500,25075,25075,25066,25067
NDQUSD,20260218,192600,25066,25074,25064,25073
NDQUSD,20260218,192700,25074,25074,25062,25062
NDQUSD,20260218,192800,25061,25065,25052,25056
NDQUSD,20260218,192900,25055,25057,25048,25055
NDQUSD,20260218,193000,25054,25060,25053,25059
NDQUSD,20260218,193100,25060,25068,25054,25057
NDQUSD,20260218,193200,25058,25058,25048,25050
NDQUSD,20260218,193300,25049,25051,25044,25050
NDQUSD,20260218,193400,25049,25049,25045,25047
NDQUSD,20260218,193500,25046,25058,25045,25056
NDQUSD,20260218,193600,25055,25059,25052,25059
NDQUSD,20260218,193700,25058,25068,25057,25068
NDQUSD,20260218,193800,25066,25071,25061,25066
NDQUSD,20260218,193900,25067,25068,25060,25064
NDQUSD,20260218,194000,25063,25068,25058,25058
NDQUSD,20260218,194100,25059,25060,25047,25048
NDQUSD,20260218,194200,25047,25049,25041,25046
NDQUSD,20260218,194300,25045,25045,25016,25021
NDQUSD,20260218,194400,25022,25022,25007,25016
NDQUSD,20260218,194500,25015,25030,25011,25026
NDQUSD,20260218,194600,25025,25035,25023,25033
NDQUSD,20260218,194700,25034,25039,25025,25032
NDQUSD,20260218,194800,25031,25038,25029,25034
NDQUSD,20260218,194900,25033,25044,25032,25037
NDQUSD,20260218,195000,25036,25036,25022,25026
NDQUSD,20260218,195100,25025,25029,25022,25025
NDQUSD,20260218,195200,25024,25024,25008,25008
NDQUSD,20260218,195300,25009,25009,24991,24993
NDQUSD,20260218,195400,24992,24998,24980,24998
NDQUSD,20260218,195500,24997,25023,24997,25022
NDQUSD,20260218,195600,25018,25028,25013,25026
NDQUSD,20260218,195700,25025,25028,25021,25026
NDQUSD,20260218,195800,25025,25028,25017,25017
NDQUSD,20260218,195900,25015,25022,25013,25020
NDQUSD,20260218,200000,25019,25029,25016,25026
NDQUSD,20260218,200100,25024,25026,25005,25025
NDQUSD,20260218,200200,25022,25031,25014,25024
NDQUSD,20260218,200300,25022,25027,25010,25010
NDQUSD,20260218,200400,25011,25020,25008,25020
NDQUSD,20260218,200500,25019,25028,25010,25028
NDQUSD,20260218,200600,25027,25030,25017,25018
NDQUSD,20260218,200700,25016,25022,25016,25018
NDQUSD,20260218,200800,25017,25019,25013,25015
NDQUSD,20260218,200900,25014,25017,25009,25016
NDQUSD,20260218,201000,25017,25017,25011,25011
NDQUSD,20260218,201100,25010,25022,25010,25018
NDQUSD,20260218,201200,25019,25025,25018,25022
NDQUSD,20260218,201300,25021,25021,25011,25012
NDQUSD,20260218,201400,25011,25013,25002,25009
NDQUSD,20260218,201500,25008,25011,25004,25004
NDQUSD,20260218,201600,25005,25006,25001,25001
NDQUSD,20260218,201700,24999,25009,24995,25002
NDQUSD,20260218,201800,25004,25004,24997,24997
NDQUSD,20260218,201900,24996,25005,24993,25004
NDQUSD,20260218,202000,25003,25003,24991,24996
NDQUSD,20260218,202100,24997,25007,24994,24996
NDQUSD,20260218,202200,24995,25003,24995,25002
NDQUSD,20260218,202300,25003,25018,25001,25010
NDQUSD,20260218,202400,25009,25019,25008,25019
NDQUSD,20260218,202500,25018,25018,25007,25008
NDQUSD,20260218,202600,25007,25015,25006,25010
NDQUSD,20260218,202700,25009,25010,25004,25006
NDQUSD,20260218,202800,25007,25008,24984,24990
NDQUSD,20260218,202900,24991,24998,24986,24991
NDQUSD,20260218,203000,24990,24992,24986,24988
NDQUSD,20260218,203100,24989,24995,24970,24975
NDQUSD,20260218,203200,24976,24976,24953,24961
NDQUSD,20260218,203300,24960,24970,24957,24960
NDQUSD,20260218,203400,24959,24969,24958,24959
NDQUSD,20260218,203500,24958,24966,24954,24963
NDQUSD,20260218,203600,24964,24964,24951,24954
NDQUSD,20260218,203700,24957,24957,24923,24935
NDQUSD,20260218,203800,24934,24944,24924,24924
NDQUSD,20260218,203900,24925,24927,24914,24921
NDQUSD,20260218,204000,24920,24928,24911,24928
NDQUSD,20260218,204100,24925,24932,24921,24928
NDQUSD,20260218,204200,24927,24942,24927,24939
NDQUSD,20260218,204300,24938,24938,24921,24921
NDQUSD,20260218,204400,24920,24929,24914,24917
NDQUSD,20260218,204500,24916,24925,24915,24921
NDQUSD,20260218,204600,24922,24931,24917,24925
NDQUSD,20260218,204700,24924,24939,24924,24935
NDQUSD,20260218,204800,24934,24946,24934,24946
NDQUSD,20260218,204900,24945,24945,24934,24935
NDQUSD,20260218,205000,24934,24935,24923,24923
NDQUSD,20260218,205100,24922,24924,24914,24914
NDQUSD,20260218,205200,24915,24921,24911,24921
NDQUSD,20260218,205300,24920,24921,24906,24907
NDQUSD,20260218,205400,24908,24909,24900,24900
NDQUSD,20260218,205500,24901,24910,24901,24904
NDQUSD,20260218,205600,24903,24906,24894,24897
NDQUSD,20260218,205700,24898,24902,24884,24888
NDQUSD,20260218,205800,24886,24887,24860,24862
NDQUSD,20260218,205900,24863,24879,24861,24875
NDQUSD,20260218,210000,24876,24879,24871,24877
NDQUSD,20260218,210100,24878,24902,24878,24892
NDQUSD,20260218,210200,24891,24903,24889,24901
NDQUSD,20260218,210300,24899,24916,24896,24914
NDQUSD,20260218,210400,24913,24914,24904,24911
NDQUSD,20260218,210500,24913,24913,24899,24900
NDQUSD,20260218,210600,24898,24903,24896,24902
NDQUSD,20260218,210700,24901,24903,24889,24892
NDQUSD,20260218,210800,24891,24902,24883,24902
NDQUSD,20260218,210900,24901,24901,24887,24891
NDQUSD,20260218,211000,24890,24892,24883,24885
NDQUSD,20260218,211100,24884,24889,24876,24885
NDQUSD,20260218,211200,24884,24884,24864,24867
NDQUSD,20260218,211300,24868,24878,24866,24866
NDQUSD,20260218,211400,24865,24873,24863,24873
NDQUSD,20260218,211500,24872,24881,24871,24875
NDQUSD,20260218,211600,24874,24875,24853,24853
NDQUSD,20260218,211700,24854,24858,24854,24856
NDQUSD,20260218,211800,24857,24872,24856,24870
NDQUSD,20260218,211900,24867,24884,24867,24884
NDQUSD,20260218,212000,24883,24883,24873,24873
NDQUSD,20260218,212100,24874,24874,24861,24862
NDQUSD,20260218,212200,24863,24869,24863,24868
NDQUSD,20260218,212300,24867,24869,24860,24867
NDQUSD,20260218,212400,24868,24878,24864,24874
NDQUSD,20260218,212500,24873,24883,24872,24882
NDQUSD,20260218,212600,24883,24887,24877,24877
NDQUSD,20260218,212700,24878,24886,24871,24885
NDQUSD,20260218,212800,24884,24887,24875,24875
NDQUSD,20260218,212900,24874,24884,24873,24874
NDQUSD,20260218,213000,24873,24881,24873,24873
NDQUSD,20260218,213100,24871,24898,24870,24898
NDQUSD,20260218,213200,24900,24904,24895,24902
NDQUSD,20260218,213300,24901,24904,24895,24895
NDQUSD,20260218,213400,24896,24899,24892,24898
NDQUSD,20260218,213500,24897,24913,24897,24911
NDQUSD,20260218,213600,24910,24922,24907,24909
NDQUSD,20260218,213700,24908,24916,24904,24916
NDQUSD,20260218,213800,24915,24922,24911,24922
NDQUSD,20260218,213900,24921,24923,24918,24923
NDQUSD,20260218,214000,24922,24932,24922,24930
NDQUSD,20260218,214100,24929,24929,24922,24922
NDQUSD,20260218,214200,24921,24927,24921,24925
NDQUSD,20260218,214300,24924,24937,24920,24937
NDQUSD,20260218,214400,24938,24944,24937,24943
NDQUSD,20260218,214500,24944,24947,24938,24938
NDQUSD,20260218,214600,24939,24950,24934,24950
NDQUSD,20260218,214700,24951,24962,24949,24961
NDQUSD,20260218,214800,24962,24972,24961,24970
NDQUSD,20260218,214900,24971,24973,24962,24964
NDQUSD,20260218,215000,24966,24970,24962,24962
NDQUSD,20260218,215100,24963,24968,24956,24964
NDQUSD,20260218,215200,24963,24966,24962,24962
NDQUSD,20260218,215300,24963,24966,24958,24965
NDQUSD,20260218,215400,24966,24984,24966,24976
NDQUSD,20260218,215500,24977,24993,24977,24986
NDQUSD,20260218,215600,24985,24990,24975,24986
NDQUSD,20260218,215700,24987,24988,24977,24983
NDQUSD,20260218,215800,24982,24983,24975,24978
NDQUSD,20260218,215900,24979,24983,24969,24969
NDQUSD,20260218,220000,24970,24972,24947,24952
NDQUSD,20260218,220100,24955,24962,24943,24946
NDQUSD,20260218,220200,24947,24951,24944,24947
NDQUSD,20260218,220300,24948,24953,24945,24953
NDQUSD,20260218,220400,24952,24953,24947,24948
NDQUSD,20260218,220500,24949,24950,24942,24944
NDQUSD,20260218,220600,24941,24944,24935,24935
NDQUSD,20260218,220700,24934,24935,24930,24931
NDQUSD,20260218,220800,24932,24941,24932,24938
NDQUSD,20260218,220900,24939,24940,24938,24938
NDQUSD,20260218,221000,24937,24937,24931,24931
NDQUSD,20260218,221100,24932,24936,24932,24933
NDQUSD,20260218,221200,24934,24937,24933,24937
NDQUSD,20260218,221300,24936,24940,24933,24933
NDQUSD,20260218,221400,24934,24941,24934,24938
NDQUSD,20260218,221500,24939,24942,24938,24942
NDQUSD,20260218,221600,24941,24941,24927,24927
NDQUSD,20260218,221700,24928,24935,24927,24934
NDQUSD,20260218,221800,24935,24937,24935,24935
NDQUSD,20260218,221900,24934,24934,24928,24928
NDQUSD,20260218,222000,24929,24934,24929,24931
NDQUSD,20260218,222100,24930,24932,24929,24932
NDQUSD,20260218,222200,24931,24931,24928,24928
NDQUSD,20260218,222300,24930,24934,24930,24931
NDQUSD,20260218,222400,24932,24933,24930,24931
NDQUSD,20260218,222500,24930,24932,24929,24932
NDQUSD,20260218,222600,24931,24933,24931,24931
NDQUSD,20260218,222700,24930,24930,24928,24930
NDQUSD,20260218,222800,24929,24931,24928,24931
NDQUSD,20260218,222900,24930,24932,24928,24932
NDQUSD,20260218,223000,24933,24936,24933,24936
NDQUSD,20260218,223100,24935,24936,24934,24936
NDQUSD,20260218,223200,24937,24937,24935,24936
NDQUSD,20260218,223300,24937,24938,24936,24938
NDQUSD,20260218,223400,24937,24937,24935,24935
NDQUSD,20260218,223500,24936,24938,24935,24938
NDQUSD,20260218,223600,24937,24938,24937,24938
NDQUSD,20260218,223700,24938,24939,24938,24939
NDQUSD,20260218,223800,24940,24943,24940,24943
NDQUSD,20260218,223900,24942,24942,24938,24938
NDQUSD,20260218,224000,24939,24942,24939,24942
NDQUSD,20260218,224100,24941,24941,24940,24940
NDQUSD,20260218,224200,24941,24941,24941,24941
NDQUSD,20260218,224300,24942,24944,24942,24943
NDQUSD,20260218,224400,24942,24942,24939,24939
NDQUSD,20260218,224500,24940,24940,24939,24940
NDQUSD,20260218,224600,24941,24942,24941,24941
NDQUSD,20260218,224700,24942,24944,24942,24944
NDQUSD,20260218,224800,24945,24946,24943,24943
NDQUSD,20260218,224900,24942,24942,24940,24940
NDQUSD,20260218,225000,24939,24939,24938,24938
NDQUSD,20260218,225100,24937,24937,24931,24932
NDQUSD,20260218,225200,24931,24932,24930,24930
NDQUSD,20260218,225300,24931,24932,24931,24931
NDQUSD,20260218,225400,24930,24931,24930,24930
NDQUSD,20260218,225500,24931,24931,24924,24924
NDQUSD,20260218,225600,24925,24927,24925,24926
NDQUSD,20260218,225700,24927,24932,24927,24932
NDQUSD,20260218,225800,24931,24931,24929,24931
NDQUSD,20260218,225900,24930,24933,24930,24933
NDQUSD,20260218,230000,24934,24937,24934,24936
NDQUSD,20260218,230100,24936,24936,24936,24936
NDQUSD,20260218,230200,24936,24936,24936,24936
NDQUSD,20260218,230300,24936,24936,24936,24936
NDQUSD,20260218,230400,24936,24936,24936,24936
NDQUSD,20260218,230500,24936,24936,24936,24936
NDQUSD,20260218,230600,24936,24936,24936,24936
NDQUSD,20260218,230700,24936,24936,24936,24936
NDQUSD,20260218,230800,24936,24936,24936,24936
NDQUSD,20260218,230900,24936,24936,24936,24936
NDQUSD,20260218,231000,24936,24936,24936,24936
NDQUSD,20260218,231100,24936,24936,24936,24936
NDQUSD,20260218,231200,24936,24936,24936,24936
NDQUSD,20260218,231300,24936,24936,24936,24936
NDQUSD,20260218,231400,24936,24936,24936,24936
NDQUSD,20260218,231500,24936,24936,24936,24936
NDQUSD,20260218,231600,24936,24936,24936,24936
NDQUSD,20260218,231700,24936,24936,24936,24936
NDQUSD,20260218,231800,24936,24936,24936,24936
NDQUSD,20260218,231900,24936,24936,24936,24936
NDQUSD,20260218,232000,24936,24936,24936,24936
NDQUSD,20260218,232100,24936,24936,24936,24936
NDQUSD,20260218,232200,24936,24936,24936,24936
NDQUSD,20260218,232300,24936,24936,24936,24936
NDQUSD,20260218,232400,24936,24936,24936,24936
NDQUSD,20260218,232500,24936,24936,24936,24936
NDQUSD,20260218,232600,24936,24936,24936,24936
NDQUSD,20260218,232700,24936,24936,24936,24936
NDQUSD,20260218,232800,24936,24936,24936,24936
NDQUSD,20260218,232900,24936,24936,24936,24936
NDQUSD,20260218,233000,24936,24936,24936,24936
NDQUSD,20260218,233100,24936,24936,24936,24936
NDQUSD,20260218,233200,24936,24936,24936,24936
NDQUSD,20260218,233300,24936,24936,24936,24936
NDQUSD,20260218,233400,24936,24936,24936,24936
NDQUSD,20260218,233500,24936,24936,24936,24936
NDQUSD,20260218,233600,24936,24936,24936,24936
NDQUSD,20260218,233700,24936,24936,24936,24936
NDQUSD,20260218,233800,24936,24936,24936,24936
NDQUSD,20260218,233900,24936,24936,24936,24936
NDQUSD,20260218,234000,24936,24936,24936,24936
NDQUSD,20260218,234100,24936,24936,24936,24936
NDQUSD,20260218,234200,24936,24936,24936,24936
NDQUSD,20260218,234300,24936,24936,24936,24936
NDQUSD,20260218,234400,24936,24936,24936,24936
NDQUSD,20260218,234500,24936,24936,24936,24936
NDQUSD,20260218,234600,24936,24936,24936,24936
NDQUSD,20260218,234700,24936,24936,24936,24936
NDQUSD,20260218,234800,24936,24936,24936,24936
NDQUSD,20260218,234900,24936,24936,24936,24936
NDQUSD,20260218,235000,24936,24936,24936,24936
NDQUSD,20260218,235100,24936,24936,24936,24936
NDQUSD,20260218,235200,24936,24936,24936,24936
NDQUSD,20260218,235300,24936,24936,24936,24936
NDQUSD,20260218,235400,24936,24936,24936,24936
NDQUSD,20260218,235500,24936,24936,24936,24936
NDQUSD,20260218,235600,24936,24936,24936,24936
NDQUSD,20260218,235700,24936,24936,24936,24936
NDQUSD,20260218,235800,24936,24936,24936,24936
NDQUSD,20260218,235900,24936,24936,24936,24936
NDQUSD,20260219,000000,24936,24936,24936,24936
BTCEUR,20260218,000100,56958,56960,56916,56918
BTCEUR,20260218,000200,56921,56933,56879,56880
BTCEUR,20260218,000300,56884,56915,56884,56890
BTCEUR,20260218,000400,56891,56928,56891,56928
BTCEUR,20260218,000500,56927,56927,56916,56916
BTCEUR,20260218,000600,56914,56930,56912,56930
BTCEUR,20260218,000700,56936,56955,56936,56946
BTCEUR,20260218,000800,56942,56942,56926,56934
BTCEUR,20260218,000900,56935,56935,56854,56854
BTCEUR,20260218,001000,56838,56854,56817,56854
BTCEUR,20260218,001100,56858,56877,56855,56856
BTCEUR,20260218,001200,56859,56862,56846,56852
BTCEUR,20260218,001300,56854,56854,56830,56840
BTCEUR,20260218,001400,56842,56858,56842,56857
BTCEUR,20260218,001500,56860,56864,56852,56860
BTCEUR,20260218,001600,56870,56896,56870,56886
BTCEUR,20260218,001700,56884,56938,56882,56938
BTCEUR,20260218,001800,56950,56962,56950,56962
BTCEUR,20260218,001900,56966,56972,56964,56965
BTCEUR,20260218,002000,56962,56970,56958,56968
BTCEUR,20260218,002100,56966,56970,56962,56965
BTCEUR,20260218,002200,56967,56977,56967,56977
BTCEUR,20260218,002300,56974,57008,56972,57004
BTCEUR,20260218,002400,56996,56996,56972,56972
BTCEUR,20260218,002500,56970,56970,56942,56945
BTCEUR,20260218,002600,56954,56966,56950,56950
BTCEUR,20260218,002700,56952,56972,56952,56972
BTCEUR,20260218,002800,56970,56970,56896,56896
BTCEUR,20260218,002900,56901,56904,56890,56892
BTCEUR,20260218,003000,56885,56886,56876,56878
BTCEUR,20260218,003100,56876,56876,56844,56856
BTCEUR,20260218,003200,56858,56881,56858,56876
BTCEUR,20260218,003300,56878,56880,56874,56874
BTCEUR,20260218,003400,56872,56872,56842,56864
BTCEUR,20260218,003500,56866,56886,56866,56886
BTCEUR,20260218,003600,56889,56912,56889,56906
BTCEUR,20260218,003700,56904,56929,56904,56929
BTCEUR,20260218,003800,56932,56954,56932,56954
BTCEUR,20260218,003900,56949,56949,56892,56892
BTCEUR,20260218,004000,56893,56906,56893,56906
BTCEUR,20260218,004100,56900,56935,56890,56934
BTCEUR,20260218,004200,56932,56950,56932,56936
BTCEUR,20260218,004300,56934,56934,56914,56914
BTCEUR,20260218,004400,56916,56941,56916,56941
BTCEUR,20260218,004500,56940,56940,56939,56940
BTCEUR,20260218,004600,56948,56962,56947,56947
BTCEUR,20260218,004700,56946,56946,56941,56942
BTCEUR,20260218,004800,56943,56960,56943,56960
BTCEUR,20260218,004900,56962,56975,56956,56958
BTCEUR,20260218,005000,56954,56954,56932,56942
BTCEUR,20260218,005100,56943,56950,56943,56950
BTCEUR,20260218,005200,56948,56952,56947,56950
BTCEUR,20260218,005300,56951,56996,56951,56987
BTCEUR,20260218,005400,56986,56986,56949,56954
BTCEUR,20260218,005500,56953,56953,56939,56944
BTCEUR,20260218,005600,56937,56948,56932,56948
BTCEUR,20260218,005700,56950,56972,56950,56972
BTCEUR,20260218,005800,56970,56970,56966,56968
BTCEUR,20260218,005900,56967,56967,56948,56948
BTCEUR,20260218,010000,56946,56946,56929,56932
BTCEUR,20260218,010100,56936,56948,56936,56948
BTCEUR,20260218,010200,56952,56990,56952,56990
BTCEUR,20260218,010300,56992,56992,56984,56988
BTCEUR,20260218,010400,56990,56996,56975,56975
BTCEUR,20260218,010500,56976,56976,56952,56966
BTCEUR,20260218,010600,56963,57007,56963,57007
BTCEUR,20260218,010700,57010,57010,56989,56990
BTCEUR,20260218,010800,56989,56996,56988,56990
BTCEUR,20260218,010900,56991,57001,56991,56996
BTCEUR,20260218,011000,57000,57014,57000,57013
BTCEUR,20260218,011100,57016,57018,57006,57006
BTCEUR,20260218,011200,57008,57012,57008,57010
BTCEUR,20260218,011300,57009,57018,57009,57018
BTCEUR,20260218,011400,57020,57020,57009,57018
BTCEUR,20260218,011500,57020,57027,57020,57026
BTCEUR,20260218,011600,57024,57027,56994,56994
BTCEUR,20260218,011700,56992,56992,56972,56983
BTCEUR,20260218,011800,56980,56980,56960,56972
BTCEUR,20260218,011900,56974,56998,56974,56998
BTCEUR,20260218,012000,57000,57002,56990,56996
BTCEUR,20260218,012100,56998,57016,56998,57014
BTCEUR,20260218,012200,57016,57016,56988,57000
BTCEUR,20260218,012300,57008,57019,57008,57013
BTCEUR,20260218,012400,57012,57018,56997,56997
BTCEUR,20260218,012500,56992,56992,56974,56974
BTCEUR,20260218,012600,56972,56972,56898,56906
BTCEUR,20260218,012700,56908,56910,56904,56904
BTCEUR,20260218,012800,56901,56909,56886,56892
BTCEUR,20260218,012900,56893,56936,56893,56936
BTCEUR,20260218,013000,56935,56946,56923,56924
BTCEUR,20260218,013100,56926,56946,56926,56946
BTCEUR,20260218,013200,56948,56960,56948,56960
BTCEUR,20260218,013300,56962,56972,56962,56972
BTCEUR,20260218,013400,56973,57013,56973,56998
BTCEUR,20260218,013500,56997,57008,56996,56996
BTCEUR,20260218,013600,56997,57022,56997,57020
BTCEUR,20260218,013700,57019,57019,57010,57010
BTCEUR,20260218,013800,57012,57017,57004,57005
BTCEUR,20260218,013900,57006,57008,57003,57008
BTCEUR,20260218,014000,57010,57018,57010,57013
BTCEUR,20260218,014100,57011,57011,56977,56977
BTCEUR,20260218,014200,56976,57010,56976,57008
BTCEUR,20260218,014300,57006,57006,56954,56954
BTCEUR,20260218,014400,56955,56956,56937,56937
BTCEUR,20260218,014500,56930,56930,56910,56910
BTCEUR,20260218,014600,56907,56907,56825,56826
BTCEUR,20260218,014700,56828,56836,56822,56834
BTCEUR,20260218,014800,56832,56832,56796,56796
BTCEUR,20260218,014900,56795,56848,56795,56840
BTCEUR,20260218,015000,56836,56836,56813,56813
BTCEUR,20260218,015100,56814,56825,56806,56806
BTCEUR,20260218,015200,56805,56816,56780,56815
BTCEUR,20260218,015300,56814,56814,56783,56794
BTCEUR,20260218,015400,56792,56792,56760,56762
BTCEUR,20260218,015500,56764,56783,56764,56781
BTCEUR,20260218,015600,56779,56799,56779,56796
BTCEUR,20260218,015700,56798,56810,56798,56810
BTCEUR,20260218,015800,56808,56816,56804,56816
BTCEUR,20260218,015900,56817,56817,56794,56801
BTCEUR,20260218,020000,56803,56808,56801,56808
BTCEUR,20260218,020100,56796,56838,56794,56838
BTCEUR,20260218,020200,56843,56848,56836,56838
BTCEUR,20260218,020300,56837,56837,56781,56784
BTCEUR,20260218,020400,56783,56786,56769,56769
BTCEUR,20260218,020500,56762,56762,56644,56644
BTCEUR,20260218,020600,56647,56712,56634,56712
BTCEUR,20260218,020700,56722,56728,56689,56689
BTCEUR,20260218,020800,56687,56687,56644,56644
BTCEUR,20260218,020900,56638,56650,56612,56618
BTCEUR,20260218,021000,56620,56629,56620,56629
BTCEUR,20260218,021100,56633,56633,56605,56608
BTCEUR,20260218,021200,56606,56606,56588,56591
BTCEUR,20260218,021300,56595,56651,56595,56651
BTCEUR,20260218,021400,56650,56682,56650,56668
BTCEUR,20260218,021500,56669,56669,56647,56653
BTCEUR,20260218,021600,56650,56696,56650,56696
BTCEUR,20260218,021700,56688,56688,56663,56670
BTCEUR,20260218,021800,56668,56689,56663,56689
BTCEUR,20260218,021900,56687,56687,56670,56670
BTCEUR,20260218,022000,56664,56667,56659,56664
BTCEUR,20260218,022100,56661,56701,56661,56700
BTCEUR,20260218,022200,56698,56712,56696,56712
BTCEUR,20260218,022300,56716,56742,56716,56742
BTCEUR,20260218,022400,56743,56744,56718,56718
BTCEUR,20260218,022500,56719,56719,56687,56687
BTCEUR,20260218,022600,56684,56684,56674,56678
BTCEUR,20260218,022700,56677,56684,56668,56684
BTCEUR,20260218,022800,56683,56683,56594,56594
BTCEUR,20260218,022900,56598,56600,56589,56590
BTCEUR,20260218,023000,56588,56592,56584,56592
BTCEUR,20260218,023100,56590,56590,56537,56537
BTCEUR,20260218,023200,56532,56576,56532,56576
BTCEUR,20260218,023300,56574,56589,56568,56589
BTCEUR,20260218,023400,56587,56587,56458,56464
BTCEUR,20260218,023500,56465,56472,56465,56468
BTCEUR,20260218,023600,56470,56496,56470,56490
BTCEUR,20260218,023700,56488,56492,56484,56492
BTCEUR,20260218,023800,56494,56536,56494,56536
BTCEUR,20260218,023900,56540,56578,56538,56556
BTCEUR,20260218,024000,56554,56554,56514,56514
BTCEUR,20260218,024100,56512,56524,56494,56500
BTCEUR,20260218,024200,56498,56611,56498,56611
BTCEUR,20260218,024300,56612,56636,56610,56636
BTCEUR,20260218,024400,56639,56650,56631,56646
BTCEUR,20260218,024500,56642,56687,56633,56686
BTCEUR,20260218,024600,56684,56693,56678,56678
BTCEUR,20260218,024700,56679,56683,56661,56662
BTCEUR,20260218,024800,56664,56665,56642,56660
BTCEUR,20260218,024900,56659,56659,56644,56644
BTCEUR,20260218,025000,56641,56641,56624,56628
BTCEUR,20260218,025100,56630,56648,56630,56642
BTCEUR,20260218,025200,56640,56664,56632,56664
BTCEUR,20260218,025300,56666,56676,56642,56642
BTCEUR,20260218,025400,56638,56638,56615,56615
BTCEUR,20260218,025500,56614,56632,56604,56606
BTCEUR,20260218,025600,56607,56618,56592,56618
BTCEUR,20260218,025700,56616,56650,56612,56650
BTCEUR,20260218,025800,56658,56682,56658,56672
BTCEUR,20260218,025900,56670,56671,56662,56666
BTCEUR,20260218,030000,56668,56672,56668,56672
BTCEUR,20260218,030100,56675,56696,56668,56696
BTCEUR,20260218,030200,56694,56732,56693,56732
BTCEUR,20260218,030300,56730,56742,56722,56742
BTCEUR,20260218,030400,56744,56744,56731,56740
BTCEUR,20260218,030500,56744,56752,56741,56741
BTCEUR,20260218,030600,56740,56740,56726,56730
BTCEUR,20260218,030700,56726,56742,56720,56741
BTCEUR,20260218,030800,56750,56782,56750,56781
BTCEUR,20260218,030900,56776,56776,56750,56768
BTCEUR,20260218,031000,56777,56834,56777,56834
BTCEUR,20260218,031100,56845,56864,56826,56862
BTCEUR,20260218,031200,56856,56862,56845,56845
BTCEUR,20260218,031300,56840,56840,56818,56826
BTCEUR,20260218,031400,56828,56833,56802,56802
BTCEUR,20260218,031500,56791,56791,56770,56782
BTCEUR,20260218,031600,56784,56820,56784,56816
BTCEUR,20260218,031700,56814,56814,56784,56786
BTCEUR,20260218,031800,56787,56812,56787,56812
BTCEUR,20260218,031900,56814,56820,56804,56819
BTCEUR,20260218,032000,56816,56816,56782,56782
BTCEUR,20260218,032100,56778,56778,56752,56766
BTCEUR,20260218,032200,56768,56821,56768,56812
BTCEUR,20260218,032300,56810,56820,56808,56808
BTCEUR,20260218,032400,56806,56809,56796,56796
BTCEUR,20260218,032500,56793,56796,56746,56746
BTCEUR,20260218,032600,56742,56768,56736,56758
BTCEUR,20260218,032700,56756,56760,56750,56753
BTCEUR,20260218,032800,56754,56763,56754,56763
BTCEUR,20260218,032900,56764,56768,56762,56762
BTCEUR,20260218,033000,56759,56759,56730,56730
BTCEUR,20260218,033100,56729,56741,56729,56741
BTCEUR,20260218,033200,56739,56741,56723,56741
BTCEUR,20260218,033300,56746,56766,56746,56761
BTCEUR,20260218,033400,56768,56830,56768,56830
BTCEUR,20260218,033500,56838,56840,56833,56836
BTCEUR,20260218,033600,56834,56892,56834,56881
BTCEUR,20260218,033700,56879,56896,56865,56891
BTCEUR,20260218,033800,56890,56900,56858,56858
BTCEUR,20260218,033900,56850,56867,56850,56866
BTCEUR,20260218,034000,56865,56870,56865,56868
BTCEUR,20260218,034100,56866,56876,56852,56876
BTCEUR,20260218,034200,56872,56872,56854,56854
BTCEUR,20260218,034300,56854,56854,56849,56850
BTCEUR,20260218,034400,56852,56857,56852,56854
BTCEUR,20260218,034500,56856,56856,56852,56852
BTCEUR,20260218,034600,56849,56850,56849,56850
BTCEUR,20260218,034700,56850,56850,56825,56827
BTCEUR,20260218,034800,56830,56830,56770,56774
BTCEUR,20260218,034900,56786,56786,56777,56779
BTCEUR,20260218,035000,56782,56792,56782,56789
BTCEUR,20260218,035100,56786,56804,56786,56799
BTCEUR,20260218,035200,56798,56802,56793,56802
BTCEUR,20260218,035300,56805,56846,56805,56844
BTCEUR,20260218,035400,56842,56843,56814,56814
BTCEUR,20260218,035500,56808,56820,56804,56820
BTCEUR,20260218,035600,56824,56824,56813,56813
BTCEUR,20260218,035700,56814,56826,56814,56826
BTCEUR,20260218,035800,56825,56826,56810,56814
BTCEUR,20260218,035900,56816,56827,56816,56827
BTCEUR,20260218,040000,56828,56830,56815,56820
BTCEUR,20260218,040100,56822,56838,56822,56826
BTCEUR,20260218,040200,56830,56856,56830,56856
BTCEUR,20260218,040300,56861,56886,56861,56880
BTCEUR,20260218,040400,56870,56876,56858,56874
BTCEUR,20260218,040500,56876,56926,56876,56925
BTCEUR,20260218,040600,56924,56928,56910,56910
BTCEUR,20260218,040700,56905,56906,56900,56900
BTCEUR,20260218,040800,56891,56891,56860,56874
BTCEUR,20260218,040900,56873,56898,56873,56878
BTCEUR,20260218,041000,56875,56876,56866,56872
BTCEUR,20260218,041100,56871,56871,56836,56854
BTCEUR,20260218,041200,56856,56860,56846,56846
BTCEUR,20260218,041300,56848,56864,56848,56864
BTCEUR,20260218,041400,56869,56888,56869,56882
BTCEUR,20260218,041500,56878,56878,56874,56874
BTCEUR,20260218,041600,56888,56892,56882,56892
BTCEUR,20260218,041700,56895,56934,56895,56933
BTCEUR,20260218,041800,56935,56940,56932,56940
BTCEUR,20260218,041900,56939,56939,56918,56918
BTCEUR,20260218,042000,56920,56926,56906,56916
BTCEUR,20260218,042100,56919,56927,56919,56927
BTCEUR,20260218,042200,56926,56926,56910,56914
BTCEUR,20260218,042300,56916,56928,56916,56922
BTCEUR,20260218,042400,56932,56941,56932,56941
BTCEUR,20260218,042500,56946,56958,56946,56958
BTCEUR,20260218,042600,56960,56960,56950,56951
BTCEUR,20260218,042700,56952,56968,56946,56968
BTCEUR,20260218,042800,56970,57000,56970,56987
BTCEUR,20260218,042900,56989,57004,56989,57004
BTCEUR,20260218,043000,57002,57002,56992,56996
BTCEUR,20260218,043100,56995,56998,56991,56998
BTCEUR,20260218,043200,57004,57024,57004,57022
BTCEUR,20260218,043300,57021,57056,56986,57047
BTCEUR,20260218,043400,57045,57054,57030,57054
BTCEUR,20260218,043500,57058,57058,57048,57048
BTCEUR,20260218,043600,57044,57049,57038,57049
BTCEUR,20260218,043700,57048,57084,57048,57084
BTCEUR,20260218,043800,57088,57094,57082,57094
BTCEUR,20260218,043900,57093,57093,57065,57065
BTCEUR,20260218,044000,57063,57064,57047,57047
BTCEUR,20260218,044100,57044,57044,57033,57042
BTCEUR,20260218,044200,57045,57048,57042,57044
BTCEUR,20260218,044300,57048,57058,57046,57058
BTCEUR,20260218,044400,57060,57076,57060,57076
BTCEUR,20260218,044500,57078,57090,57078,57085
BTCEUR,20260218,044600,57082,57106,57078,57098
BTCEUR,20260218,044700,57097,57097,57085,57085
BTCEUR,20260218,044800,57084,57084,57050,57050
BTCEUR,20260218,044900,57052,57072,57052,57070
BTCEUR,20260218,045000,57068,57096,57065,57090
BTCEUR,20260218,045100,57092,57098,57092,57098
BTCEUR,20260218,045200,57096,57098,57090,57098
BTCEUR,20260218,045300,57100,57116,57100,57103
BTCEUR,20260218,045400,57102,57104,57098,57104
BTCEUR,20260218,045500,57103,57112,57102,57108
BTCEUR,20260218,045600,57102,57104,57094,57104
BTCEUR,20260218,045700,57110,57133,57110,57126
BTCEUR,20260218,045800,57123,57123,57104,57114
BTCEUR,20260218,045900,57118,57144,57118,57127
BTCEUR,20260218,050000,57126,57126,57086,57094
BTCEUR,20260218,050100,57091,57095,57088,57089
BTCEUR,20260218,050200,57088,57092,57044,57044
BTCEUR,20260218,050300,57042,57047,57030,57042
BTCEUR,20260218,050400,57040,57044,57030,57037
BTCEUR,20260218,050500,57036,57036,56984,56984
BTCEUR,20260218,050600,56986,57017,56986,57012
BTCEUR,20260218,050700,57006,57008,56985,56985
BTCEUR,20260218,050800,56987,57004,56987,57002
BTCEUR,20260218,050900,57003,57015,57003,57004
BTCEUR,20260218,051000,57006,57068,57006,57066
BTCEUR,20260218,051100,57068,57136,57068,57136
BTCEUR,20260218,051200,57140,57162,57132,57145
BTCEUR,20260218,051300,57144,57144,57083,57083
BTCEUR,20260218,051400,57082,57082,57035,57035
BTCEUR,20260218,051500,57030,57030,57020,57024
BTCEUR,20260218,051600,57025,57040,57025,57040
BTCEUR,20260218,051700,57046,57048,57039,57040
BTCEUR,20260218,051800,57044,57056,57044,57047
BTCEUR,20260218,051900,57052,57078,57052,57078
BTCEUR,20260218,052000,57077,57120,57077,57115
BTCEUR,20260218,052100,57114,57117,57112,57117
BTCEUR,20260218,052200,57117,57117,57117,57117
BTCEUR,20260218,052300,57103,57103,57082,57082
BTCEUR,20260218,052400,57073,57080,57057,57078
BTCEUR,20260218,052500,57080,57112,57080,57112
BTCEUR,20260218,052600,57110,57110,57094,57094
BTCEUR,20260218,052700,57092,57100,57092,57100
BTCEUR,20260218,052800,57102,57116,57102,57116
BTCEUR,20260218,052900,57115,57116,57102,57116
BTCEUR,20260218,053000,57118,57120,57118,57120
BTCEUR,20260218,053100,57120,57136,57120,57136
BTCEUR,20260218,053200,57144,57158,57144,57154
BTCEUR,20260218,053300,57150,57160,57148,57148
BTCEUR,20260218,053400,57146,57167,57146,57167
BTCEUR,20260218,053500,57166,57173,57164,57170
BTCEUR,20260218,053600,57170,57170,57170,57170
BTCEUR,20260218,053700,57160,57160,57144,57144
BTCEUR,20260218,053800,57138,57138,57092,57120
BTCEUR,20260218,053900,57130,57156,57130,57156
BTCEUR,20260218,054000,57157,57167,57156,57156
BTCEUR,20260218,054100,57154,57162,57152,57157
BTCEUR,20260218,054200,57154,57154,57142,57142
BTCEUR,20260218,054300,57140,57145,57140,57145
BTCEUR,20260218,054400,57146,57146,57132,57132
BTCEUR,20260218,054500,57134,57142,57134,57134
BTCEUR,20260218,054600,57133,57138,57133,57134
BTCEUR,20260218,054700,57136,57136,57112,57117
BTCEUR,20260218,054800,57124,57132,57124,57132
BTCEUR,20260218,054900,57139,57156,57139,57156
BTCEUR,20260218,055000,57160,57173,57160,57173
BTCEUR,20260218,055100,57172,57188,57172,57188
BTCEUR,20260218,055200,57192,57194,57188,57188
BTCEUR,20260218,055300,57183,57183,57174,57174
BTCEUR,20260218,055400,57176,57187,57176,57187
BTCEUR,20260218,055500,57190,57306,57190,57272
BTCEUR,20260218,055600,57270,57278,57255,57278
BTCEUR,20260218,055700,57280,57280,57265,57265
BTCEUR,20260218,055800,57262,57262,57246,57247
BTCEUR,20260218,055900,57248,57248,57237,57237
BTCEUR,20260218,060000,57236,57246,57234,57246
BTCEUR,20260218,060100,57247,57248,57229,57229
BTCEUR,20260218,060200,57242,57242,57234,57236
BTCEUR,20260218,060300,57235,57240,57235,57237
BTCEUR,20260218,060400,57236,57236,57202,57204
BTCEUR,20260218,060500,57205,57214,57190,57200
BTCEUR,20260218,060600,57202,57202,57190,57200
BTCEUR,20260218,060700,57196,57196,57190,57196
BTCEUR,20260218,060800,57199,57216,57199,57216
BTCEUR,20260218,060900,57222,57222,57192,57192
BTCEUR,20260218,061000,57190,57197,57186,57196
BTCEUR,20260218,061100,57200,57210,57196,57209
BTCEUR,20260218,061200,57211,57214,57208,57210
BTCEUR,20260218,061300,57208,57217,57208,57216
BTCEUR,20260218,061400,57218,57291,57218,57284
BTCEUR,20260218,061500,57285,57290,57280,57282
BTCEUR,20260218,061600,57288,57306,57288,57306
BTCEUR,20260218,061700,57302,57302,57297,57302
BTCEUR,20260218,061800,57300,57300,57286,57286
BTCEUR,20260218,061900,57282,57288,57270,57287
BTCEUR,20260218,062000,57288,57321,57288,57321
BTCEUR,20260218,062100,57322,57322,57303,57307
BTCEUR,20260218,062200,57315,57329,57284,57284
BTCEUR,20260218,062300,57279,57279,57260,57264
BTCEUR,20260218,062400,57265,57279,57262,57279
BTCEUR,20260218,062500,57280,57314,57280,57314
BTCEUR,20260218,062600,57315,57323,57304,57318
BTCEUR,20260218,062700,57316,57316,57287,57296
BTCEUR,20260218,062800,57298,57298,57296,57296
BTCEUR,20260218,062900,57288,57288,57238,57238
BTCEUR,20260218,063000,57236,57236,57182,57182
BTCEUR,20260218,063100,57156,57164,57156,57164
BTCEUR,20260218,063200,57162,57188,57162,57188
BTCEUR,20260218,063300,57185,57185,57142,57142
BTCEUR,20260218,063400,57144,57146,57128,57130
BTCEUR,20260218,063500,57132,57137,57125,57137
BTCEUR,20260218,063600,57147,57151,57146,57146
BTCEUR,20260218,063700,57153,57166,57153,57166
BTCEUR,20260218,063800,57168,57168,57163,57163
BTCEUR,20260218,063900,57156,57156,57148,57150
BTCEUR,20260218,064000,57153,57162,57148,57152
BTCEUR,20260218,064100,57154,57157,57150,57151
BTCEUR,20260218,064200,57144,57144,57104,57107
BTCEUR,20260218,064300,57106,57106,57082,57082
BTCEUR,20260218,064400,57080,57080,57079,57080
BTCEUR,20260218,064500,57084,57098,57084,57098
BTCEUR,20260218,064600,57101,57101,57080,57080
BTCEUR,20260218,064700,57076,57096,57068,57096
BTCEUR,20260218,064800,57105,57143,57105,57135
BTCEUR,20260218,064900,57128,57160,57126,57160
BTCEUR,20260218,065000,57166,57168,57156,57156
BTCEUR,20260218,065100,57154,57154,57110,57112
BTCEUR,20260218,065200,57113,57122,57113,57120
BTCEUR,20260218,065300,57124,57132,57124,57130
BTCEUR,20260218,065400,57124,57124,57107,57109
BTCEUR,20260218,065500,57108,57108,57102,57108
BTCEUR,20260218,065600,57105,57105,57082,57082
BTCEUR,20260218,065700,57081,57081,57078,57078
BTCEUR,20260218,065800,57074,57085,57069,57084
BTCEUR,20260218,065900,57085,57112,57085,57096
BTCEUR,20260218,070000,57092,57092,57078,57085
BTCEUR,20260218,070100,57086,57088,57085,57085
BTCEUR,20260218,070200,57082,57082,57054,57068
BTCEUR,20260218,070300,57069,57085,57069,57084
BTCEUR,20260218,070400,57082,57090,57080,57090
BTCEUR,20260218,070500,57091,57102,57091,57102
BTCEUR,20260218,070600,57100,57122,57096,57122
BTCEUR,20260218,070700,57123,57134,57123,57134
BTCEUR,20260218,070800,57136,57158,57136,57142
BTCEUR,20260218,070900,57146,57161,57146,57161
BTCEUR,20260218,071000,57160,57160,57146,57150
BTCEUR,20260218,071100,57151,57186,57151,57180
BTCEUR,20260218,071200,57182,57191,57182,57191
BTCEUR,20260218,071300,57192,57196,57191,57196
BTCEUR,20260218,071400,57198,57212,57198,57212
BTCEUR,20260218,071500,57214,57228,57198,57228
BTCEUR,20260218,071600,57223,57236,57216,57236
BTCEUR,20260218,071700,57232,57232,57219,57224
BTCEUR,20260218,071800,57222,57225,57216,57216
BTCEUR,20260218,071900,57214,57214,57192,57193
BTCEUR,20260218,072000,57192,57192,57189,57190
BTCEUR,20260218,072100,57191,57191,57188,57189
BTCEUR,20260218,072200,57188,57188,57186,57188
BTCEUR,20260218,072300,57190,57194,57190,57194
BTCEUR,20260218,072400,57192,57222,57177,57222
BTCEUR,20260218,072500,57226,57288,57226,57288
BTCEUR,20260218,072600,57289,57298,57278,57281
BTCEUR,20260218,072700,57280,57293,57278,57284
BTCEUR,20260218,072800,57283,57296,57283,57296
BTCEUR,20260218,072900,57302,57306,57282,57282
BTCEUR,20260218,073000,57278,57280,57278,57280
BTCEUR,20260218,073100,57278,57278,57278,57278
BTCEUR,20260218,073200,57276,57276,57264,57272
BTCEUR,20260218,073300,57273,57274,57249,57260
BTCEUR,20260218,073400,57265,57265,57249,57260
BTCEUR,20260218,073500,57259,57260,57259,57260
BTCEUR,20260218,073600,57256,57256,57255,57255
BTCEUR,20260218,073700,57251,57267,57251,57267
BTCEUR,20260218,073800,57273,57308,57273,57305
BTCEUR,20260218,073900,57308,57324,57308,57320
BTCEUR,20260218,074000,57315,57315,57272,57278
BTCEUR,20260218,074100,57282,57310,57282,57310
BTCEUR,20260218,074200,57309,57311,57308,57311
BTCEUR,20260218,074300,57310,57312,57310,57310
BTCEUR,20260218,074400,57311,57330,57303,57330
BTCEUR,20260218,074500,57334,57344,57326,57326
BTCEUR,20260218,074600,57322,57366,57312,57366
BTCEUR,20260218,074700,57362,57362,57338,57338
BTCEUR,20260218,074800,57334,57336,57324,57325
BTCEUR,20260218,074900,57324,57332,57324,57332
BTCEUR,20260218,075000,57330,57330,57328,57328
BTCEUR,20260218,075100,57324,57324,57318,57319
BTCEUR,20260218,075200,57320,57321,57313,57313
BTCEUR,20260218,075300,57312,57312,57287,57287
BTCEUR,20260218,075400,57286,57286,57272,57276
BTCEUR,20260218,075500,57275,57275,57256,57256
BTCEUR,20260218,075600,57257,57262,57240,57240
BTCEUR,20260218,075700,57244,57254,57244,57252
BTCEUR,20260218,075800,57251,57252,57249,57249
BTCEUR,20260218,075900,57247,57259,57247,57259
BTCEUR,20260218,080000,57258,57262,57252,57254
BTCEUR,20260218,080100,57256,57267,57256,57259
BTCEUR,20260218,080200,57258,57277,57252,57277
BTCEUR,20260218,080300,57281,57281,57266,57266
BTCEUR,20260218,080400,57264,57270,57260,57268
BTCEUR,20260218,080500,57266,57268,57264,57268
BTCEUR,20260218,080600,57270,57278,57270,57274
BTCEUR,20260218,080700,57272,57272,57216,57224
BTCEUR,20260218,080800,57229,57233,57227,57227
BTCEUR,20260218,080900,57229,57264,57229,57256
BTCEUR,20260218,081000,57258,57260,57243,57243
BTCEUR,20260218,081100,57244,57254,57243,57244
BTCEUR,20260218,081200,57242,57242,57214,57214
BTCEUR,20260218,081300,57216,57218,57207,57207
BTCEUR,20260218,081400,57202,57228,57202,57210
BTCEUR,20260218,081500,57212,57214,57206,57206
BTCEUR,20260218,081600,57204,57218,57204,57216
BTCEUR,20260218,081700,57217,57232,57217,57232
BTCEUR,20260218,081800,57236,57236,57228,57228
BTCEUR,20260218,081900,57228,57228,57228,57228
BTCEUR,20260218,082000,57226,57226,57216,57216
BTCEUR,20260218,082100,57215,57236,57215,57236
BTCEUR,20260218,082200,57237,57237,57232,57233
BTCEUR,20260218,082300,57232,57232,57172,57172
BTCEUR,20260218,082400,57170,57170,57170,57170
BTCEUR,20260218,082500,57170,57177,57170,57177
BTCEUR,20260218,082600,57176,57184,57174,57184
BTCEUR,20260218,082700,57192,57206,57188,57202
BTCEUR,20260218,082800,57200,57215,57196,57200
BTCEUR,20260218,082900,57198,57206,57196,57201
BTCEUR,20260218,083000,57202,57216,57202,57216
BTCEUR,20260218,083100,57218,57250,57218,57249
BTCEUR,20260218,083200,57248,57249,57238,57238
BTCEUR,20260218,083300,57237,57259,57237,57258
BTCEUR,20260218,083400,57259,57259,57240,57240
BTCEUR,20260218,083500,57238,57246,57230,57244
BTCEUR,20260218,083600,57242,57259,57227,57259
BTCEUR,20260218,083700,57264,57320,57264,57320
BTCEUR,20260218,083800,57319,57336,57318,57336
BTCEUR,20260218,083900,57339,57380,57339,57368
BTCEUR,20260218,084000,57374,57388,57374,57388
BTCEUR,20260218,084100,57390,57426,57390,57410
BTCEUR,20260218,084200,57404,57415,57394,57400
BTCEUR,20260218,084300,57399,57406,57396,57406
BTCEUR,20260218,084400,57408,57510,57408,57497
BTCEUR,20260218,084500,57500,57505,57492,57492
BTCEUR,20260218,084600,57490,57490,57457,57472
BTCEUR,20260218,084700,57474,57530,57474,57527
BTCEUR,20260218,084800,57528,57572,57528,57572
BTCEUR,20260218,084900,57571,57606,57570,57606
BTCEUR,20260218,085000,57612,57614,57592,57592
BTCEUR,20260218,085100,57589,57589,57572,57586
BTCEUR,20260218,085200,57588,57588,57560,57565
BTCEUR,20260218,085300,57563,57587,57558,57568
BTCEUR,20260218,085400,57567,57580,57567,57572
BTCEUR,20260218,085500,57570,57570,57556,57566
BTCEUR,20260218,085600,57564,57572,57542,57544
BTCEUR,20260218,085700,57543,57572,57543,57563
BTCEUR,20260218,085800,57565,57578,57552,57552
BTCEUR,20260218,085900,57550,57555,57537,57540
BTCEUR,20260218,090000,57538,57548,57526,57526
BTCEUR,20260218,090100,57525,57552,57507,57507
BTCEUR,20260218,090200,57506,57564,57506,57543
BTCEUR,20260218,090300,57532,57552,57524,57548
BTCEUR,20260218,090400,57549,57552,57524,57528
BTCEUR,20260218,090500,57532,57606,57532,57549
BTCEUR,20260218,090600,57548,57596,57548,57594
BTCEUR,20260218,090700,57596,57608,57592,57592
BTCEUR,20260218,090800,57593,57597,57582,57594
BTCEUR,20260218,090900,57598,57598,57578,57578
BTCEUR,20260218,091000,57577,57578,57570,57570
BTCEUR,20260218,091100,57569,57598,57569,57598
BTCEUR,20260218,091200,57599,57636,57599,57636
BTCEUR,20260218,091300,57642,57655,57624,57624
BTCEUR,20260218,091400,57626,57635,57582,57582
BTCEUR,20260218,091500,57579,57610,57579,57610
BTCEUR,20260218,091600,57613,57621,57601,57621
BTCEUR,20260218,091700,57623,57740,57623,57738
BTCEUR,20260218,091800,57736,57740,57700,57739
BTCEUR,20260218,091900,57735,57790,57735,57749
BTCEUR,20260218,092000,57748,57748,57690,57706
BTCEUR,20260218,092100,57704,57704,57694,57698
BTCEUR,20260218,092200,57697,57704,57690,57704
BTCEUR,20260218,092300,57706,57738,57700,57714
BTCEUR,20260218,092400,57712,57712,57686,57692
BTCEUR,20260218,092500,57696,57762,57696,57760
BTCEUR,20260218,092600,57762,57807,57762,57807
BTCEUR,20260218,092700,57815,57836,57777,57777
BTCEUR,20260218,092800,57776,57776,57682,57682
BTCEUR,20260218,092900,57681,57688,57678,57687
BTCEUR,20260218,093000,57684,57684,57664,57664
BTCEUR,20260218,093100,57666,57680,57666,57672
BTCEUR,20260218,093200,57670,57670,57648,57648
BTCEUR,20260218,093300,57646,57646,57618,57618
BTCEUR,20260218,093400,57620,57622,57614,57621
BTCEUR,20260218,093500,57620,57656,57613,57655
BTCEUR,20260218,093600,57652,57652,57618,57618
BTCEUR,20260218,093700,57617,57617,57580,57587
BTCEUR,20260218,093800,57582,57582,57568,57579
BTCEUR,20260218,093900,57578,57578,57568,57568
BTCEUR,20260218,094000,57566,57566,57546,57560
BTCEUR,20260218,094100,57569,57582,57569,57582
BTCEUR,20260218,094200,57581,57598,57576,57596
BTCEUR,20260218,094300,57600,57614,57600,57613
BTCEUR,20260218,094400,57612,57616,57584,57584
BTCEUR,20260218,094500,57580,57608,57576,57606
BTCEUR,20260218,094600,57605,57614,57604,57613
BTCEUR,20260218,094700,57614,57614,57593,57593
BTCEUR,20260218,094800,57591,57596,57588,57593
BTCEUR,20260218,094900,57594,57615,57588,57615
BTCEUR,20260218,095000,57616,57620,57600,57600
BTCEUR,20260218,095100,57602,57641,57594,57594
BTCEUR,20260218,095200,57590,57596,57554,57554
BTCEUR,20260218,095300,57552,57560,57542,57560
BTCEUR,20260218,095400,57563,57563,57536,57536
BTCEUR,20260218,095500,57533,57538,57528,57538
BTCEUR,20260218,095600,57539,57543,57512,57515
BTCEUR,20260218,095700,57516,57536,57516,57530
BTCEUR,20260218,095800,57535,57554,57535,57549
BTCEUR,20260218,095900,57550,57566,57550,57564
BTCEUR,20260218,100000,57563,57564,57561,57562
BTCEUR,20260218,100100,57564,57577,57564,57567
BTCEUR,20260218,100200,57563,57563,57524,57529
BTCEUR,20260218,100300,57530,57535,57497,57497
BTCEUR,20260218,100400,57493,57497,57472,57486
BTCEUR,20260218,100500,57482,57482,57469,57474
BTCEUR,20260218,100600,57472,57508,57472,57490
BTCEUR,20260218,100700,57488,57488,57462,57464
BTCEUR,20260218,100800,57462,57481,57462,57481
BTCEUR,20260218,100900,57479,57479,57438,57457
BTCEUR,20260218,101000,57458,57458,57448,57457
BTCEUR,20260218,101100,57456,57470,57456,57468
BTCEUR,20260218,101200,57466,57467,57464,57467
BTCEUR,20260218,101300,57470,57540,57470,57540
BTCEUR,20260218,101400,57550,57596,57550,57596
BTCEUR,20260218,101500,57598,57604,57594,57594
BTCEUR,20260218,101600,57591,57642,57591,57630
BTCEUR,20260218,101700,57629,57646,57618,57624
BTCEUR,20260218,101800,57622,57622,57595,57610
BTCEUR,20260218,101900,57614,57616,57598,57610
BTCEUR,20260218,102000,57613,57620,57612,57618
BTCEUR,20260218,102100,57619,57622,57601,57604
BTCEUR,20260218,102200,57605,57612,57600,57608
BTCEUR,20260218,102300,57605,57605,57588,57601
BTCEUR,20260218,102400,57600,57601,57598,57600
BTCEUR,20260218,102500,57599,57599,57591,57591
BTCEUR,20260218,102600,57592,57611,57592,57592
BTCEUR,20260218,102700,57593,57604,57593,57604
BTCEUR,20260218,102800,57602,57602,57590,57602
BTCEUR,20260218,102900,57601,57603,57600,57600
BTCEUR,20260218,103000,57599,57599,57562,57562
BTCEUR,20260218,103100,57561,57561,57550,57550
BTCEUR,20260218,103200,57556,57560,57550,57550
BTCEUR,20260218,103300,57553,57606,57553,57605
BTCEUR,20260218,103400,57612,57616,57608,57616
BTCEUR,20260218,103500,57616,57616,57616,57616
BTCEUR,20260218,103600,57621,57628,57621,57624
BTCEUR,20260218,103700,57620,57626,57618,57626
BTCEUR,20260218,103800,57628,57647,57628,57637
BTCEUR,20260218,103900,57636,57640,57636,57638
BTCEUR,20260218,104000,57636,57636,57624,57626
BTCEUR,20260218,104100,57627,57641,57623,57638
BTCEUR,20260218,104200,57639,57661,57639,57649
BTCEUR,20260218,104300,57655,57670,57653,57670
BTCEUR,20260218,104400,57674,57684,57674,57684
BTCEUR,20260218,104500,57686,57690,57686,57689
BTCEUR,20260218,104600,57687,57687,57647,57647
BTCEUR,20260218,104700,57646,57656,57645,57652
BTCEUR,20260218,104800,57648,57664,57648,57664
BTCEUR,20260218,104900,57668,57668,57635,57635
BTCEUR,20260218,105000,57632,57632,57606,57606
BTCEUR,20260218,105100,57604,57618,57604,57614
BTCEUR,20260218,105200,57613,57622,57596,57622
BTCEUR,20260218,105300,57629,57630,57610,57610
BTCEUR,20260218,105400,57608,57608,57575,57575
BTCEUR,20260218,105500,57570,57570,57550,57566
BTCEUR,20260218,105600,57576,57596,57576,57588
BTCEUR,20260218,105700,57587,57601,57587,57600
BTCEUR,20260218,105800,57596,57596,57577,57577
BTCEUR,20260218,105900,57576,57584,57568,57568
BTCEUR,20260218,110000,57566,57566,57560,57560
BTCEUR,20260218,110100,57561,57562,57560,57560
BTCEUR,20260218,110200,57554,57554,57512,57512
BTCEUR,20260218,110300,57514,57517,57510,57510
BTCEUR,20260218,110400,57512,57512,57507,57507
BTCEUR,20260218,110500,57504,57512,57492,57512
BTCEUR,20260218,110600,57516,57516,57488,57488
BTCEUR,20260218,110700,57490,57522,57490,57506
BTCEUR,20260218,110800,57510,57523,57510,57523
BTCEUR,20260218,110900,57524,57550,57524,57530
BTCEUR,20260218,111000,57532,57545,57532,57543
BTCEUR,20260218,111100,57545,57554,57545,57550
BTCEUR,20260218,111200,57552,57557,57552,57554
BTCEUR,20260218,111300,57553,57554,57552,57554
BTCEUR,20260218,111400,57555,57562,57555,57562
BTCEUR,20260218,111500,57562,57562,57550,57552
BTCEUR,20260218,111600,57551,57551,57525,57525
BTCEUR,20260218,111700,57523,57523,57506,57506
BTCEUR,20260218,111800,57508,57508,57491,57491
BTCEUR,20260218,111900,57492,57498,57490,57490
BTCEUR,20260218,112000,57488,57488,57462,57462
BTCEUR,20260218,112100,57460,57464,57457,57458
BTCEUR,20260218,112200,57457,57457,57423,57428
BTCEUR,20260218,112300,57430,57444,57427,57427
BTCEUR,20260218,112400,57422,57438,57418,57438
BTCEUR,20260218,112500,57436,57436,57414,57415
BTCEUR,20260218,112600,57422,57438,57398,57398
BTCEUR,20260218,112700,57399,57423,57399,57420
BTCEUR,20260218,112800,57422,57430,57422,57430
BTCEUR,20260218,112900,57428,57428,57420,57420
BTCEUR,20260218,113000,57420,57436,57418,57436
BTCEUR,20260218,113100,57446,57446,57391,57391
BTCEUR,20260218,113200,57393,57427,57393,57427
BTCEUR,20260218,113300,57428,57428,57406,57406
BTCEUR,20260218,113400,57410,57416,57410,57416
BTCEUR,20260218,113500,57410,57410,57360,57360
BTCEUR,20260218,113600,57366,57370,57364,57365
BTCEUR,20260218,113700,57364,57384,57363,57380
BTCEUR,20260218,113800,57382,57386,57379,57379
BTCEUR,20260218,113900,57376,57376,57342,57360
BTCEUR,20260218,114000,57363,57366,57362,57362
BTCEUR,20260218,114100,57358,57366,57352,57364
BTCEUR,20260218,114200,57366,57367,57363,57367
BTCEUR,20260218,114300,57368,57372,57368,57371
BTCEUR,20260218,114400,57370,57370,57272,57272
BTCEUR,20260218,114500,57270,57270,57218,57246
BTCEUR,20260218,114600,57251,57268,57250,57268
BTCEUR,20260218,114700,57266,57282,57265,57268
BTCEUR,20260218,114800,57271,57275,57232,57258
BTCEUR,20260218,114900,57268,57279,57266,57269
BTCEUR,20260218,115000,57268,57297,57268,57269
BTCEUR,20260218,115100,57270,57293,57266,57292
BTCEUR,20260218,115200,57290,57296,57247,57252
BTCEUR,20260218,115300,57248,57262,57246,57258
BTCEUR,20260218,115400,57260,57305,57260,57298
BTCEUR,20260218,115500,57294,57302,57294,57298
BTCEUR,20260218,115600,57299,57299,57271,57272
BTCEUR,20260218,115700,57276,57282,57260,57260
BTCEUR,20260218,115800,57255,57275,57255,57273
BTCEUR,20260218,115900,57274,57282,57264,57264
BTCEUR,20260218,120000,57263,57270,57258,57270
BTCEUR,20260218,120100,57274,57274,57260,57260
BTCEUR,20260218,120200,57258,57268,57247,57264
BTCEUR,20260218,120300,57260,57270,57260,57270
BTCEUR,20260218,120400,57275,57282,57254,57257
BTCEUR,20260218,120500,57254,57266,57254,57263
BTCEUR,20260218,120600,57264,57282,57264,57280
BTCEUR,20260218,120700,57279,57279,57196,57196
BTCEUR,20260218,120800,57186,57186,57042,57042
BTCEUR,20260218,120900,57044,57049,56850,56850
BTCEUR,20260218,121000,56846,56846,56725,56751
BTCEUR,20260218,121100,56754,56754,56680,56727
BTCEUR,20260218,121200,56713,56750,56672,56746
BTCEUR,20260218,121300,56759,56840,56759,56827
BTCEUR,20260218,121400,56826,56870,56826,56860
BTCEUR,20260218,121500,56858,56946,56856,56936
BTCEUR,20260218,121600,56932,56960,56910,56910
BTCEUR,20260218,121700,56908,56923,56900,56900
BTCEUR,20260218,121800,56898,56922,56880,56880
BTCEUR,20260218,121900,56878,56904,56838,56846
BTCEUR,20260218,122000,56837,56858,56803,56858
BTCEUR,20260218,122100,56862,56922,56862,56904
BTCEUR,20260218,122200,56899,56908,56852,56856
BTCEUR,20260218,122300,56859,56926,56859,56926
BTCEUR,20260218,122400,56924,56930,56924,56930
BTCEUR,20260218,122500,56934,56948,56934,56938
BTCEUR,20260218,122600,56936,56944,56903,56912
BTCEUR,20260218,122700,56908,56922,56907,56922
BTCEUR,20260218,122800,56931,56931,56915,56917
BTCEUR,20260218,122900,56916,57008,56916,57008
BTCEUR,20260218,123000,57014,57014,56982,56986
BTCEUR,20260218,123100,56987,56987,56962,56962
BTCEUR,20260218,123200,56958,57015,56956,57008
BTCEUR,20260218,123300,57007,57007,56953,56953
BTCEUR,20260218,123400,56948,56990,56948,56988
BTCEUR,20260218,123500,56987,56987,56965,56979
BTCEUR,20260218,123600,56980,57053,56980,57032
BTCEUR,20260218,123700,57033,57033,57013,57013
BTCEUR,20260218,123800,57014,57035,57002,57004
BTCEUR,20260218,123900,57008,57052,57006,57048
BTCEUR,20260218,124000,57046,57046,57025,57025
BTCEUR,20260218,124100,57022,57035,56996,57035
BTCEUR,20260218,124200,57032,57040,57030,57037
BTCEUR,20260218,124300,57036,57058,57019,57019
BTCEUR,20260218,124400,57011,57012,57000,57012
BTCEUR,20260218,124500,57015,57050,57004,57050
BTCEUR,20260218,124600,57056,57093,57048,57086
BTCEUR,20260218,124700,57081,57081,57020,57020
BTCEUR,20260218,124800,57019,57021,57003,57003
BTCEUR,20260218,124900,57002,57028,57002,57022
BTCEUR,20260218,125000,57026,57062,57025,57050
BTCEUR,20260218,125100,57049,57049,57024,57024
BTCEUR,20260218,125200,57023,57023,56998,56998
BTCEUR,20260218,125300,56995,57022,56995,57020
BTCEUR,20260218,125400,57022,57058,57022,57051
BTCEUR,20260218,125500,57052,57052,57042,57042
BTCEUR,20260218,125600,57041,57060,57038,57060
BTCEUR,20260218,125700,57061,57061,57048,57052
BTCEUR,20260218,125800,57046,57046,57002,57010
BTCEUR,20260218,125900,57007,57007,56914,56914
BTCEUR,20260218,130000,56916,56920,56904,56906
BTCEUR,20260218,130100,56904,56952,56904,56930
BTCEUR,20260218,130200,56924,56992,56924,56988
BTCEUR,20260218,130300,56986,57036,56982,57011
BTCEUR,20260218,130400,57010,57014,56989,56996
BTCEUR,20260218,130500,57004,57006,56970,56985
BTCEUR,20260218,130600,56986,57040,56984,57032
BTCEUR,20260218,130700,57033,57118,57032,57118
BTCEUR,20260218,130800,57124,57166,57124,57148
BTCEUR,20260218,130900,57153,57154,57076,57084
BTCEUR,20260218,131000,57092,57092,57042,57067
BTCEUR,20260218,131100,57066,57072,57060,57065
BTCEUR,20260218,131200,57074,57129,57074,57120
BTCEUR,20260218,131300,57121,57125,57076,57076
BTCEUR,20260218,131400,57072,57076,57066,57066
BTCEUR,20260218,131500,57061,57073,57036,57073
BTCEUR,20260218,131600,57074,57091,57072,57087
BTCEUR,20260218,131700,57089,57109,57081,57098
BTCEUR,20260218,131800,57100,57110,57086,57086
BTCEUR,20260218,131900,57082,57084,57072,57072
BTCEUR,20260218,132000,57070,57070,57042,57048
BTCEUR,20260218,132100,57056,57056,57034,57042
BTCEUR,20260218,132200,57040,57060,57040,57049
BTCEUR,20260218,132300,57044,57044,57005,57029
BTCEUR,20260218,132400,57034,57034,56984,56988
BTCEUR,20260218,132500,56989,57007,56988,57004
BTCEUR,20260218,132600,57006,57032,57006,57022
BTCEUR,20260218,132700,57024,57032,57012,57012
BTCEUR,20260218,132800,57011,57032,57011,57032
BTCEUR,20260218,132900,57036,57050,57030,57050
BTCEUR,20260218,133000,57049,57049,57032,57032
BTCEUR,20260218,133100,57030,57038,57030,57038
BTCEUR,20260218,133200,57041,57041,56998,56998
BTCEUR,20260218,133300,56996,56996,56886,56919
BTCEUR,20260218,133400,56930,56936,56889,56900
BTCEUR,20260218,133500,56902,56911,56870,56873
BTCEUR,20260218,133600,56872,56879,56844,56873
BTCEUR,20260218,133700,56880,56891,56862,56891
BTCEUR,20260218,133800,56904,56922,56903,56908
BTCEUR,20260218,133900,56907,56911,56900,56911
BTCEUR,20260218,134000,56915,56931,56911,56931
BTCEUR,20260218,134100,56930,56955,56926,56955
BTCEUR,20260218,134200,56966,57010,56966,57010
BTCEUR,20260218,134300,57012,57012,56960,56986
BTCEUR,20260218,134400,56987,57004,56984,56984
BTCEUR,20260218,134500,56983,57003,56983,57000
BTCEUR,20260218,134600,57001,57012,57000,57012
BTCEUR,20260218,134700,57010,57010,56996,57001
BTCEUR,20260218,134800,57010,57029,57010,57029
BTCEUR,20260218,134900,57026,57026,57010,57010
BTCEUR,20260218,135000,57008,57026,56989,57026
BTCEUR,20260218,135100,57028,57038,57010,57038
BTCEUR,20260218,135200,57039,57045,57026,57045
BTCEUR,20260218,135300,57048,57058,57044,57058
BTCEUR,20260218,135400,57059,57070,57050,57070
BTCEUR,20260218,135500,57066,57066,57040,57041
BTCEUR,20260218,135600,57038,57038,57016,57016
BTCEUR,20260218,135700,57017,57017,56978,56978
BTCEUR,20260218,135800,56979,56981,56966,56976
BTCEUR,20260218,135900,56974,56992,56964,56982
BTCEUR,20260218,140000,56972,56972,56945,56950
BTCEUR,20260218,140100,56953,57017,56953,56994
BTCEUR,20260218,140200,56993,56996,56978,56978
BTCEUR,20260218,140300,56976,56988,56974,56979
BTCEUR,20260218,140400,56978,56978,56946,56961
BTCEUR,20260218,140500,56960,56968,56888,56888
BTCEUR,20260218,140600,56886,56894,56868,56885
BTCEUR,20260218,140700,56890,56895,56875,56875
BTCEUR,20260218,140800,56878,56970,56878,56966
BTCEUR,20260218,140900,56970,57000,56967,56981
BTCEUR,20260218,141000,56986,57000,56976,57000
BTCEUR,20260218,141100,57002,57032,57002,57032
BTCEUR,20260218,141200,57034,57036,56990,57010
BTCEUR,20260218,141300,57013,57013,57000,57007
BTCEUR,20260218,141400,57008,57028,57006,57028
BTCEUR,20260218,141500,57029,57038,57029,57033
BTCEUR,20260218,141600,57027,57030,57012,57024
BTCEUR,20260218,141700,57026,57034,57018,57026
BTCEUR,20260218,141800,57022,57022,57012,57018
BTCEUR,20260218,141900,57019,57019,56952,56952
BTCEUR,20260218,142000,56936,56950,56936,56944
BTCEUR,20260218,142100,56942,56942,56932,56932
BTCEUR,20260218,142200,56926,56932,56894,56932
BTCEUR,20260218,142300,56926,56970,56922,56970
BTCEUR,20260218,142400,56971,56988,56966,56972
BTCEUR,20260218,142500,56970,56970,56960,56962
BTCEUR,20260218,142600,56960,56996,56960,56995
BTCEUR,20260218,142700,56996,56998,56992,56998
BTCEUR,20260218,142800,56999,56999,56984,56984
BTCEUR,20260218,142900,56982,56982,56972,56976
BTCEUR,20260218,143000,56977,56980,56977,56979
BTCEUR,20260218,143100,56980,56987,56958,56964
BTCEUR,20260218,143200,56963,56964,56928,56936
BTCEUR,20260218,143300,56933,56933,56890,56890
BTCEUR,20260218,143400,56888,56896,56886,56888
BTCEUR,20260218,143500,56892,56901,56892,56901
BTCEUR,20260218,143600,56902,56924,56902,56918
BTCEUR,20260218,143700,56917,56917,56916,56916
BTCEUR,20260218,143800,56915,56916,56907,56910
BTCEUR,20260218,143900,56912,56922,56911,56922
BTCEUR,20260218,144000,56926,56947,56912,56912
BTCEUR,20260218,144100,56910,56910,56850,56853
BTCEUR,20260218,144200,56850,56890,56838,56890
BTCEUR,20260218,144300,56894,56894,56848,56848
BTCEUR,20260218,144400,56846,56850,56798,56848
BTCEUR,20260218,144500,56842,56844,56816,56844
BTCEUR,20260218,144600,56846,56852,56818,56828
BTCEUR,20260218,144700,56832,56858,56779,56784
BTCEUR,20260218,144800,56788,56792,56730,56730
BTCEUR,20260218,144900,56726,56742,56723,56741
BTCEUR,20260218,145000,56739,56769,56737,56752
BTCEUR,20260218,145100,56744,56764,56737,56764
BTCEUR,20260218,145200,56767,56774,56752,56770
BTCEUR,20260218,145300,56768,56768,56710,56720
BTCEUR,20260218,145400,56727,56733,56704,56704
BTCEUR,20260218,145500,56703,56726,56703,56709
BTCEUR,20260218,145600,56708,56740,56681,56740
BTCEUR,20260218,145700,56744,56810,56744,56804
BTCEUR,20260218,145800,56806,56820,56772,56820
BTCEUR,20260218,145900,56817,56838,56808,56834
BTCEUR,20260218,150000,56831,56842,56826,56842
BTCEUR,20260218,150100,56841,56888,56841,56870
BTCEUR,20260218,150200,56873,56874,56842,56842
BTCEUR,20260218,150300,56840,56878,56840,56878
BTCEUR,20260218,150400,56876,56883,56857,56876
BTCEUR,20260218,150500,56880,56883,56866,56882
BTCEUR,20260218,150600,56886,56939,56886,56939
BTCEUR,20260218,150700,56941,56944,56836,56836
BTCEUR,20260218,150800,56834,56864,56826,56864
BTCEUR,20260218,150900,56866,56904,56863,56902
BTCEUR,20260218,151000,56900,56912,56882,56909
BTCEUR,20260218,151100,56906,56906,56886,56886
BTCEUR,20260218,151200,56879,56879,56844,56877
BTCEUR,20260218,151300,56880,56883,56839,56839
BTCEUR,20260218,151400,56837,56870,56837,56870
BTCEUR,20260218,151500,56869,56889,56869,56881
BTCEUR,20260218,151600,56878,56888,56854,56854
BTCEUR,20260218,151700,56856,56859,56848,56852
BTCEUR,20260218,151800,56850,56850,56758,56786
BTCEUR,20260218,151900,56788,56802,56738,56744
BTCEUR,20260218,152000,56745,56771,56726,56762
BTCEUR,20260218,152100,56764,56778,56738,56738
BTCEUR,20260218,152200,56735,56750,56733,56750
BTCEUR,20260218,152300,56751,56751,56739,56750
BTCEUR,20260218,152400,56752,56816,56752,56814
BTCEUR,20260218,152500,56816,56824,56804,56808
BTCEUR,20260218,152600,56804,56808,56782,56782
BTCEUR,20260218,152700,56778,56781,56772,56781
BTCEUR,20260218,152800,56790,56836,56790,56830
BTCEUR,20260218,152900,56828,56847,56828,56844
BTCEUR,20260218,153000,56841,56841,56742,56742
BTCEUR,20260218,153100,56736,56752,56712,56746
BTCEUR,20260218,153200,56756,56914,56753,56898
BTCEUR,20260218,153300,56884,56889,56834,56838
BTCEUR,20260218,153400,56846,56896,56790,56896
BTCEUR,20260218,153500,56872,56872,56736,56736
BTCEUR,20260218,153600,56728,56823,56672,56792
BTCEUR,20260218,153700,56760,56760,56696,56696
BTCEUR,20260218,153800,56686,56788,56686,56788
BTCEUR,20260218,153900,56790,56864,56752,56864
BTCEUR,20260218,154000,56860,56860,56713,56788
BTCEUR,20260218,154100,56802,56802,56722,56722
BTCEUR,20260218,154200,56726,56860,56726,56748
BTCEUR,20260218,154300,56762,56775,56722,56748
BTCEUR,20260218,154400,56758,56806,56755,56806
BTCEUR,20260218,154500,56815,56815,56758,56782
BTCEUR,20260218,154600,56790,56900,56758,56900
BTCEUR,20260218,154700,56915,56929,56847,56847
BTCEUR,20260218,154800,56832,56832,56700,56717
BTCEUR,20260218,154900,56725,56725,56509,56509
BTCEUR,20260218,155000,56514,56524,56440,56468
BTCEUR,20260218,155100,56489,56546,56489,56531
BTCEUR,20260218,155200,56538,56630,56498,56630
BTCEUR,20260218,155300,56626,56676,56616,56657
BTCEUR,20260218,155400,56648,56704,56621,56686
BTCEUR,20260218,155500,56681,56850,56670,56846
BTCEUR,20260218,155600,56842,56880,56800,56880
BTCEUR,20260218,155700,56878,56906,56866,56866
BTCEUR,20260218,155800,56872,56872,56811,56811
BTCEUR,20260218,155900,56817,56842,56815,56815
BTCEUR,20260218,160000,56819,56874,56819,56864
BTCEUR,20260218,160100,56868,56935,56846,56926
BTCEUR,20260218,160200,56924,56934,56888,56934
BTCEUR,20260218,160300,56950,57020,56947,56997
BTCEUR,20260218,160400,56996,56996,56912,56942
BTCEUR,20260218,160500,56958,57016,56920,57012
BTCEUR,20260218,160600,57024,57090,57024,57080
BTCEUR,20260218,160700,57086,57086,56978,56990
BTCEUR,20260218,160800,56989,57024,56937,56937
BTCEUR,20260218,160900,56932,56955,56916,56917
BTCEUR,20260218,161000,56914,56958,56900,56958
BTCEUR,20260218,161100,56962,56966,56908,56911
BTCEUR,20260218,161200,56916,56937,56882,56935
BTCEUR,20260218,161300,56934,56960,56926,56934
BTCEUR,20260218,161400,56924,56952,56924,56930
BTCEUR,20260218,161500,56943,56968,56935,56951
BTCEUR,20260218,161600,56956,56984,56955,56978
BTCEUR,20260218,161700,56975,57031,56975,57014
BTCEUR,20260218,161800,57012,57016,56974,57006
BTCEUR,20260218,161900,57029,57083,57029,57053
BTCEUR,20260218,162000,57057,57092,56980,56988
BTCEUR,20260218,162100,56990,57081,56990,57036
BTCEUR,20260218,162200,57033,57064,57028,57030
BTCEUR,20260218,162300,57029,57078,57022,57062
BTCEUR,20260218,162400,57070,57074,57045,57045
BTCEUR,20260218,162500,57042,57042,56970,56986
BTCEUR,20260218,162600,56987,57009,56956,56999
BTCEUR,20260218,162700,56993,57007,56973,56980
BTCEUR,20260218,162800,56981,57000,56972,56992
BTCEUR,20260218,162900,56997,57000,56968,56968
BTCEUR,20260218,163000,56965,56965,56936,56936
BTCEUR,20260218,163100,56940,56952,56921,56921
BTCEUR,20260218,163200,56922,56944,56915,56926
BTCEUR,20260218,163300,56928,56986,56928,56976
BTCEUR,20260218,163400,56980,57000,56972,57000
BTCEUR,20260218,163500,57002,57062,57002,57026
BTCEUR,20260218,163600,57024,57134,57024,57134
BTCEUR,20260218,163700,57142,57230,57142,57210
BTCEUR,20260218,163800,57209,57482,57209,57452
BTCEUR,20260218,163900,57440,57448,57425,57440
BTCEUR,20260218,164000,57446,57576,57446,57576
BTCEUR,20260218,164100,57581,57705,57581,57684
BTCEUR,20260218,164200,57701,57782,57701,57723
BTCEUR,20260218,164300,57742,57764,57712,57714
BTCEUR,20260218,164400,57710,57738,57622,57627
BTCEUR,20260218,164500,57624,57624,57532,57565
BTCEUR,20260218,164600,57570,57577,57498,57506
BTCEUR,20260218,164700,57510,57514,57486,57508
BTCEUR,20260218,164800,57502,57517,57482,57505
BTCEUR,20260218,164900,57511,57514,57470,57470
BTCEUR,20260218,165000,57474,57476,57360,57360
BTCEUR,20260218,165100,57351,57412,57351,57406
BTCEUR,20260218,165200,57398,57398,57341,57367
BTCEUR,20260218,165300,57364,57364,57268,57308
BTCEUR,20260218,165400,57306,57350,57306,57345
BTCEUR,20260218,165500,57344,57396,57326,57384
BTCEUR,20260218,165600,57388,57390,57334,57339
BTCEUR,20260218,165700,57340,57358,57332,57332
BTCEUR,20260218,165800,57335,57360,57335,57350
BTCEUR,20260218,165900,57346,57346,57180,57190
BTCEUR,20260218,170000,57192,57238,57192,57238
BTCEUR,20260218,170100,57236,57238,57175,57185
BTCEUR,20260218,170200,57192,57242,57192,57208
BTCEUR,20260218,170300,57206,57242,57173,57210
BTCEUR,20260218,170400,57208,57208,56912,56912
BTCEUR,20260218,170500,56850,56986,56842,56980
BTCEUR,20260218,170600,56976,56976,56764,56764
BTCEUR,20260218,170700,56765,56822,56765,56812
BTCEUR,20260218,170800,56817,56858,56813,56858
BTCEUR,20260218,170900,56861,56899,56848,56848
BTCEUR,20260218,171000,56838,56838,56737,56754
BTCEUR,20260218,171100,56762,56779,56732,56732
BTCEUR,20260218,171200,56726,56806,56710,56756
BTCEUR,20260218,171300,56760,56760,56668,56680
BTCEUR,20260218,171400,56682,56732,56682,56720
BTCEUR,20260218,171500,56728,56742,56712,56727
BTCEUR,20260218,171600,56723,56750,56670,56750
BTCEUR,20260218,171700,56746,56822,56739,56822
BTCEUR,20260218,171800,56818,56825,56779,56804
BTCEUR,20260218,171900,56795,56825,56772,56825
BTCEUR,20260218,172000,56828,56867,56814,56840
BTCEUR,20260218,172100,56836,56901,56832,56890
BTCEUR,20260218,172200,56882,56922,56880,56895
BTCEUR,20260218,172300,56900,56972,56896,56940
BTCEUR,20260218,172400,56936,56939,56879,56880
BTCEUR,20260218,172500,56878,56878,56820,56850
BTCEUR,20260218,172600,56848,56886,56842,56882
BTCEUR,20260218,172700,56880,56884,56800,56800
BTCEUR,20260218,172800,56798,56872,56798,56865
BTCEUR,20260218,172900,56869,56988,56860,56986
BTCEUR,20260218,173000,56988,56995,56890,56908
BTCEUR,20260218,173100,56916,56928,56894,56906
BTCEUR,20260218,173200,56908,56948,56908,56941
BTCEUR,20260218,173300,56954,56970,56940,56970
BTCEUR,20260218,173400,56971,56971,56902,56924
BTCEUR,20260218,173500,56922,56924,56758,56758
BTCEUR,20260218,173600,56740,56804,56732,56797
BTCEUR,20260218,173700,56794,56794,56756,56763
BTCEUR,20260218,173800,56768,56774,56753,56753
BTCEUR,20260218,173900,56740,56776,56724,56775
BTCEUR,20260218,174000,56782,56866,56782,56866
BTCEUR,20260218,174100,56868,56908,56868,56880
BTCEUR,20260218,174200,56879,56925,56867,56925
BTCEUR,20260218,174300,56924,56932,56898,56932
BTCEUR,20260218,174400,56930,56930,56895,56895
BTCEUR,20260218,174500,56900,56900,56891,56894
BTCEUR,20260218,174600,56888,56907,56868,56907
BTCEUR,20260218,174700,56910,56910,56834,56868
BTCEUR,20260218,174800,56862,56864,56848,56860
BTCEUR,20260218,174900,56864,56908,56860,56860
BTCEUR,20260218,175000,56854,56854,56812,56814
BTCEUR,20260218,175100,56816,56841,56816,56825
BTCEUR,20260218,175200,56828,56839,56780,56786
BTCEUR,20260218,175300,56798,56800,56761,56762
BTCEUR,20260218,175400,56760,56790,56738,56774
BTCEUR,20260218,175500,56776,56783,56758,56783
BTCEUR,20260218,175600,56789,56816,56771,56812
BTCEUR,20260218,175700,56806,56821,56800,56821
BTCEUR,20260218,175800,56822,56822,56782,56782
BTCEUR,20260218,175900,56780,56805,56770,56805
BTCEUR,20260218,180000,56812,56834,56812,56834
BTCEUR,20260218,180100,56830,56838,56801,56801
BTCEUR,20260218,180200,56800,56888,56800,56870
BTCEUR,20260218,180300,56866,56894,56834,56872
BTCEUR,20260218,180400,56870,56888,56852,56868
BTCEUR,20260218,180500,56870,56904,56870,56890
BTCEUR,20260218,180600,56892,56956,56892,56956
BTCEUR,20260218,180700,56968,57060,56960,57060
BTCEUR,20260218,180800,57070,57109,57068,57068
BTCEUR,20260218,180900,57061,57061,57036,57036
BTCEUR,20260218,181000,57034,57034,56952,56957
BTCEUR,20260218,181100,56962,56967,56910,56954
BTCEUR,20260218,181200,56960,56990,56939,56940
BTCEUR,20260218,181300,56934,56934,56774,56775
BTCEUR,20260218,181400,56767,56780,56756,56767
BTCEUR,20260218,181500,56769,56800,56769,56772
BTCEUR,20260218,181600,56770,56806,56768,56792
BTCEUR,20260218,181700,56782,56782,56755,56755
BTCEUR,20260218,181800,56758,56844,56758,56822
BTCEUR,20260218,181900,56821,56834,56812,56832
BTCEUR,20260218,182000,56829,56885,56824,56882
BTCEUR,20260218,182100,56878,56878,56840,56866
BTCEUR,20260218,182200,56864,56864,56830,56852
BTCEUR,20260218,182300,56854,56854,56828,56840
BTCEUR,20260218,182400,56843,56874,56840,56870
BTCEUR,20260218,182500,56864,56868,56830,56837
BTCEUR,20260218,182600,56839,56844,56781,56804
BTCEUR,20260218,182700,56800,56805,56792,56796
BTCEUR,20260218,182800,56802,56845,56802,56827
BTCEUR,20260218,182900,56830,56849,56830,56832
BTCEUR,20260218,183000,56829,56858,56828,56828
BTCEUR,20260218,183100,56830,56840,56826,56834
BTCEUR,20260218,183200,56832,56902,56831,56884
BTCEUR,20260218,183300,56873,56873,56828,56832
BTCEUR,20260218,183400,56836,56840,56816,56827
BTCEUR,20260218,183500,56830,56838,56811,56838
BTCEUR,20260218,183600,56843,56879,56843,56879
BTCEUR,20260218,183700,56878,56886,56864,56865
BTCEUR,20260218,183800,56869,56890,56869,56890
BTCEUR,20260218,183900,56886,56887,56866,56872
BTCEUR,20260218,184000,56874,56908,56874,56904
BTCEUR,20260218,184100,56905,56909,56878,56884
BTCEUR,20260218,184200,56882,56882,56823,56826
BTCEUR,20260218,184300,56830,56831,56815,56831
BTCEUR,20260218,184400,56824,56824,56803,56808
BTCEUR,20260218,184500,56812,56814,56809,56812
BTCEUR,20260218,184600,56814,56841,56814,56836
BTCEUR,20260218,184700,56834,56870,56832,56869
BTCEUR,20260218,184800,56872,56880,56872,56880
BTCEUR,20260218,184900,56878,56884,56876,56878
BTCEUR,20260218,185000,56879,56880,56872,56877
BTCEUR,20260218,185100,56879,56882,56870,56882
BTCEUR,20260218,185200,56884,56884,56824,56832
BTCEUR,20260218,185300,56834,56843,56814,56820
BTCEUR,20260218,185400,56822,56833,56822,56826
BTCEUR,20260218,185500,56827,56830,56814,56827
BTCEUR,20260218,185600,56826,56848,56818,56828
BTCEUR,20260218,185700,56827,56835,56826,56834
BTCEUR,20260218,185800,56829,56920,56824,56897
BTCEUR,20260218,185900,56890,56894,56852,56888
BTCEUR,20260218,190000,56886,56898,56879,56879
BTCEUR,20260218,190100,56882,56890,56878,56888
BTCEUR,20260218,190200,56886,56916,56874,56912
BTCEUR,20260218,190300,56904,56909,56888,56889
BTCEUR,20260218,190400,56890,56890,56841,56845
BTCEUR,20260218,190500,56848,56850,56816,56816
BTCEUR,20260218,190600,56817,56846,56802,56846
BTCEUR,20260218,190700,56848,56867,56827,56828
BTCEUR,20260218,190800,56830,56884,56817,56884
BTCEUR,20260218,190900,56886,56886,56860,56860
BTCEUR,20260218,191000,56862,56864,56849,56850
BTCEUR,20260218,191100,56847,56864,56844,56864
BTCEUR,20260218,191200,56862,56864,56850,56850
BTCEUR,20260218,191300,56852,56862,56852,56862
BTCEUR,20260218,191400,56864,56864,56832,56838
BTCEUR,20260218,191500,56836,56841,56827,56841
BTCEUR,20260218,191600,56851,56864,56838,56838
BTCEUR,20260218,191700,56832,56832,56808,56816
BTCEUR,20260218,191800,56814,56856,56814,56856
BTCEUR,20260218,191900,56865,56878,56856,56862
BTCEUR,20260218,192000,56854,56854,56671,56671
BTCEUR,20260218,192100,56668,56668,56609,56642
BTCEUR,20260218,192200,56631,56644,56607,56613
BTCEUR,20260218,192300,56602,56602,56487,56556
BTCEUR,20260218,192400,56562,56682,56562,56682
BTCEUR,20260218,192500,56686,56702,56636,56636
BTCEUR,20260218,192600,56624,56671,56592,56671
BTCEUR,20260218,192700,56682,56728,56682,56690
BTCEUR,20260218,192800,56689,56718,56684,56702
BTCEUR,20260218,192900,56704,56722,56703,56710
BTCEUR,20260218,193000,56714,56714,56661,56672
BTCEUR,20260218,193100,56674,56684,56604,56614
BTCEUR,20260218,193200,56612,56612,56508,56512
BTCEUR,20260218,193300,56511,56582,56510,56582
BTCEUR,20260218,193400,56587,56587,56556,56568
BTCEUR,20260218,193500,56570,56672,56569,56672
BTCEUR,20260218,193600,56674,56710,56646,56666
BTCEUR,20260218,193700,56672,56739,56672,56728
BTCEUR,20260218,193800,56734,56739,56720,56732
BTCEUR,20260218,193900,56730,56730,56671,56671
BTCEUR,20260218,194000,56667,56704,56664,56697
BTCEUR,20260218,194100,56696,56696,56621,56643
BTCEUR,20260218,194200,56644,56646,56610,56626
BTCEUR,20260218,194300,56622,56622,56377,56377
BTCEUR,20260218,194400,56376,56376,56276,56280
BTCEUR,20260218,194500,56278,56283,56238,56244
BTCEUR,20260218,194600,56252,56288,56235,56270
BTCEUR,20260218,194700,56271,56273,56180,56245
BTCEUR,20260218,194800,56230,56370,56225,56370
BTCEUR,20260218,194900,56366,56412,56357,56394
BTCEUR,20260218,195000,56400,56404,56361,56370
BTCEUR,20260218,195100,56381,56387,56320,56374
BTCEUR,20260218,195200,56377,56383,56316,56322
BTCEUR,20260218,195300,56324,56324,56209,56210
BTCEUR,20260218,195400,56215,56323,56210,56323
BTCEUR,20260218,195500,56330,56352,56304,56311
BTCEUR,20260218,195600,56313,56342,56302,56327
BTCEUR,20260218,195700,56328,56335,56306,56312
BTCEUR,20260218,195800,56308,56308,56270,56270
BTCEUR,20260218,195900,56262,56262,56222,56234
BTCEUR,20260218,200000,56233,56260,56222,56260
BTCEUR,20260218,200100,56261,56310,56250,56308
BTCEUR,20260218,200200,56313,56412,56300,56394
BTCEUR,20260218,200300,56382,56408,56351,56352
BTCEUR,20260218,200400,56360,56390,56346,56366
BTCEUR,20260218,200500,56378,56398,56344,56391
BTCEUR,20260218,200600,56401,56405,56338,56352
BTCEUR,20260218,200700,56350,56354,56344,56354
BTCEUR,20260218,200800,56355,56370,56316,56365
BTCEUR,20260218,200900,56372,56374,56341,56363
BTCEUR,20260218,201000,56364,56380,56352,56356
BTCEUR,20260218,201100,56362,56385,56346,56384
BTCEUR,20260218,201200,56386,56481,56386,56428
BTCEUR,20260218,201300,56429,56429,56343,56343
BTCEUR,20260218,201400,56340,56346,56234,56292
BTCEUR,20260218,201500,56294,56298,56285,56290
BTCEUR,20260218,201600,56287,56307,56270,56306
BTCEUR,20260218,201700,56305,56333,56282,56304
BTCEUR,20260218,201800,56302,56308,56278,56293
BTCEUR,20260218,201900,56292,56348,56228,56348
BTCEUR,20260218,202000,56340,56340,56308,56313
BTCEUR,20260218,202100,56316,56363,56281,56316
BTCEUR,20260218,202200,56318,56326,56304,56306
BTCEUR,20260218,202300,56311,56354,56272,56274
BTCEUR,20260218,202400,56284,56289,56224,56269
BTCEUR,20260218,202500,56268,56272,56193,56198
BTCEUR,20260218,202600,56200,56204,56124,56158
BTCEUR,20260218,202700,56157,56157,56095,56146
BTCEUR,20260218,202800,56154,56160,56102,56123
BTCEUR,20260218,202900,56124,56148,56122,56148
BTCEUR,20260218,203000,56153,56198,56153,56198
BTCEUR,20260218,203100,56204,56232,56161,56172
BTCEUR,20260218,203200,56170,56170,56082,56082
BTCEUR,20260218,203300,56088,56178,56088,56176
BTCEUR,20260218,203400,56168,56192,56120,56120
BTCEUR,20260218,203500,56117,56117,56018,56058
BTCEUR,20260218,203600,56061,56088,56050,56054
BTCEUR,20260218,203700,56050,56050,55977,56020
BTCEUR,20260218,203800,56012,56022,55980,55993
BTCEUR,20260218,203900,55990,55990,55896,55896
BTCEUR,20260218,204000,55892,55936,55867,55936
BTCEUR,20260218,204100,55945,55983,55944,55983
BTCEUR,20260218,204200,55976,56024,55972,55994
BTCEUR,20260218,204300,55992,56024,55978,55994
BTCEUR,20260218,204400,55983,56040,55983,56038
BTCEUR,20260218,204500,56028,56108,56028,56108
BTCEUR,20260218,204600,56112,56168,56110,56168
BTCEUR,20260218,204700,56173,56180,56153,56166
BTCEUR,20260218,204800,56168,56250,56161,56250
BTCEUR,20260218,204900,56256,56286,56237,56245
BTCEUR,20260218,205000,56240,56262,56154,56156
BTCEUR,20260218,205100,56158,56184,56158,56184
BTCEUR,20260218,205200,56180,56194,56168,56194
BTCEUR,20260218,205300,56196,56224,56134,56134
BTCEUR,20260218,205400,56133,56164,56133,56133
BTCEUR,20260218,205500,56127,56133,56122,56122
BTCEUR,20260218,205600,56115,56128,56092,56097
BTCEUR,20260218,205700,56088,56102,56044,56064
BTCEUR,20260218,205800,56062,56062,56028,56029
BTCEUR,20260218,205900,56030,56099,56030,56099
BTCEUR,20260218,210000,56101,56160,56100,56120
BTCEUR,20260218,210100,56122,56129,56097,56114
BTCEUR,20260218,210200,56126,56192,56106,56186
BTCEUR,20260218,210300,56185,56204,56150,56152
BTCEUR,20260218,210400,56156,56226,56156,56226
BTCEUR,20260218,210500,56227,56228,56180,56184
BTCEUR,20260218,210600,56183,56192,56181,56184
BTCEUR,20260218,210700,56186,56189,56133,56146
BTCEUR,20260218,210800,56149,56167,56128,56167
BTCEUR,20260218,210900,56185,56200,56162,56200
BTCEUR,20260218,211000,56205,56212,56160,56174
BTCEUR,20260218,211100,56180,56207,56169,56207
BTCEUR,20260218,211200,56212,56214,56170,56170
BTCEUR,20260218,211300,56166,56244,56165,56244
BTCEUR,20260218,211400,56242,56262,56238,56261
BTCEUR,20260218,211500,56263,56276,56218,56218
BTCEUR,20260218,211600,56196,56208,56170,56173
BTCEUR,20260218,211700,56174,56174,56138,56138
BTCEUR,20260218,211800,56130,56144,56123,56132
BTCEUR,20260218,211900,56134,56180,56122,56180
BTCEUR,20260218,212000,56188,56212,56184,56184
BTCEUR,20260218,212100,56182,56184,56134,56134
BTCEUR,20260218,212200,56132,56150,56114,56134
BTCEUR,20260218,212300,56142,56182,56142,56180
BTCEUR,20260218,212400,56179,56250,56178,56250
BTCEUR,20260218,212500,56247,56247,56224,56238
BTCEUR,20260218,212600,56239,56294,56226,56290
BTCEUR,20260218,212700,56288,56289,56244,56276
BTCEUR,20260218,212800,56284,56300,56257,56258
BTCEUR,20260218,212900,56250,56253,56226,56250
BTCEUR,20260218,213000,56252,56268,56250,56250
BTCEUR,20260218,213100,56246,56294,56246,56294
BTCEUR,20260218,213200,56301,56358,56297,56358
BTCEUR,20260218,213300,56353,56353,56326,56326
BTCEUR,20260218,213400,56324,56366,56320,56366
BTCEUR,20260218,213500,56363,56379,56343,56372
BTCEUR,20260218,213600,56359,56359,56322,56324
BTCEUR,20260218,213700,56326,56406,56326,56406
BTCEUR,20260218,213800,56418,56434,56418,56428
BTCEUR,20260218,213900,56424,56424,56378,56384
BTCEUR,20260218,214000,56386,56410,56384,56398
BTCEUR,20260218,214100,56397,56399,56364,56364
BTCEUR,20260218,214200,56355,56355,56326,56332
BTCEUR,20260218,214300,56334,56353,56334,56353
BTCEUR,20260218,214400,56357,56378,56357,56375
BTCEUR,20260218,214500,56372,56380,56354,56364
BTCEUR,20260218,214600,56354,56398,56333,56398
BTCEUR,20260218,214700,56392,56392,56380,56389
BTCEUR,20260218,214800,56387,56432,56387,56431
BTCEUR,20260218,214900,56432,56432,56402,56404
BTCEUR,20260218,215000,56400,56400,56384,56394
BTCEUR,20260218,215100,56389,56402,56366,56375
BTCEUR,20260218,215200,56376,56376,56328,56328
BTCEUR,20260218,215300,56312,56312,56166,56176
BTCEUR,20260218,215400,56171,56226,56167,56226
BTCEUR,20260218,215500,56234,56261,56234,56255
BTCEUR,20260218,215600,56259,56262,56204,56214
BTCEUR,20260218,215700,56230,56254,56224,56247
BTCEUR,20260218,215800,56244,56258,56240,56249
BTCEUR,20260218,215900,56246,56246,56221,56221
BTCEUR,20260218,220000,56222,56223,56200,56202
BTCEUR,20260218,220100,56208,56258,56198,56257
BTCEUR,20260218,220200,56254,56270,56225,56230
BTCEUR,20260218,220300,56232,56268,56231,56242
BTCEUR,20260218,220400,56240,56240,56100,56102
BTCEUR,20260218,220500,56092,56132,56092,56121
BTCEUR,20260218,220600,56122,56124,56114,56122
BTCEUR,20260218,220700,56128,56128,56072,56076
BTCEUR,20260218,220800,56080,56094,56076,56080
BTCEUR,20260218,220900,56084,56090,56070,56070
BTCEUR,20260218,221000,56071,56086,56070,56084
BTCEUR,20260218,221100,56086,56092,56085,56092
BTCEUR,20260218,221200,56101,56152,56101,56136
BTCEUR,20260218,221300,56135,56136,56134,56136
BTCEUR,20260218,221400,56136,56153,56136,56148
BTCEUR,20260218,221500,56146,56156,56146,56156
BTCEUR,20260218,221600,56143,56193,56143,56193
BTCEUR,20260218,221700,56194,56230,56194,56230
BTCEUR,20260218,221800,56238,56262,56238,56256
BTCEUR,20260218,221900,56254,56266,56246,56266
BTCEUR,20260218,222000,56264,56277,56260,56277
BTCEUR,20260218,222100,56279,56290,56279,56290
BTCEUR,20260218,222200,56287,56287,56235,56238
BTCEUR,20260218,222300,56242,56262,56236,56236
BTCEUR,20260218,222400,56240,56244,56238,56242
BTCEUR,20260218,222500,56244,56286,56244,56284
BTCEUR,20260218,222600,56285,56292,56280,56291
BTCEUR,20260218,222700,56292,56292,56274,56274
BTCEUR,20260218,222800,56272,56280,56266,56266
BTCEUR,20260218,222900,56270,56293,56270,56293
BTCEUR,20260218,223000,56298,56312,56298,56312
BTCEUR,20260218,223100,56314,56325,56306,56306
BTCEUR,20260218,223200,56305,56323,56300,56323
BTCEUR,20260218,223300,56318,56318,56296,56296
BTCEUR,20260218,223400,56298,56324,56298,56324
BTCEUR,20260218,223500,56326,56362,56326,56362
BTCEUR,20260218,223600,56366,56393,56284,56289
BTCEUR,20260218,223700,56284,56306,56282,56305
BTCEUR,20260218,223800,56314,56321,56310,56311
BTCEUR,20260218,223900,56314,56340,56314,56340
BTCEUR,20260218,224000,56342,56359,56342,56359
BTCEUR,20260218,224100,56360,56370,56360,56366
BTCEUR,20260218,224200,56364,56370,56362,56368
BTCEUR,20260218,224300,56367,56379,56367,56378
BTCEUR,20260218,224400,56376,56376,56366,56368
BTCEUR,20260218,224500,56367,56372,56356,56372
BTCEUR,20260218,224600,56364,56369,56359,56369
BTCEUR,20260218,224700,56372,56372,56368,56368
BTCEUR,20260218,224800,56366,56366,56356,56364
BTCEUR,20260218,224900,56358,56358,56345,56350
BTCEUR,20260218,225000,56358,56372,56358,56372
BTCEUR,20260218,225100,56370,56370,56328,56328
BTCEUR,20260218,225200,56314,56314,56280,56280
BTCEUR,20260218,225300,56262,56294,56262,56262
BTCEUR,20260218,225400,56260,56264,56255,56264
BTCEUR,20260218,225500,56266,56272,56248,56248
BTCEUR,20260218,225600,56251,56291,56220,56291
BTCEUR,20260218,225700,56306,56314,56269,56269
BTCEUR,20260218,225800,56262,56277,56254,56277
BTCEUR,20260218,225900,56283,56296,56283,56286
BTCEUR,20260218,230000,56282,56286,56268,56280
BTCEUR,20260218,230100,56278,56278,56268,56268
BTCEUR,20260218,230200,56266,56276,56260,56276
BTCEUR,20260218,230300,56274,56304,56274,56304
BTCEUR,20260218,230400,56308,56308,56292,56292
BTCEUR,20260218,230500,56290,56290,56242,56245
BTCEUR,20260218,230600,56256,56296,56256,56296
BTCEUR,20260218,230700,56303,56315,56303,56314
BTCEUR,20260218,230800,56316,56317,56307,56314
BTCEUR,20260218,230900,56311,56311,56274,56274
BTCEUR,20260218,231000,56276,56278,56276,56278
BTCEUR,20260218,231100,56278,56282,56274,56282
BTCEUR,20260218,231200,56288,56289,56208,56208
BTCEUR,20260218,231300,56199,56201,56186,56190
BTCEUR,20260218,231400,56189,56198,56189,56196
BTCEUR,20260218,231500,56194,56194,56186,56192
BTCEUR,20260218,231600,56196,56209,56196,56205
BTCEUR,20260218,231700,56201,56239,56201,56239
BTCEUR,20260218,231800,56243,56255,56243,56250
BTCEUR,20260218,231900,56252,56271,56252,56271
BTCEUR,20260218,232000,56274,56278,56274,56276
BTCEUR,20260218,232100,56278,56284,56270,56282
BTCEUR,20260218,232200,56285,56294,56285,56294
BTCEUR,20260218,232300,56292,56294,56270,56270
BTCEUR,20260218,232400,56273,56278,56198,56198
BTCEUR,20260218,232500,56192,56232,56188,56230
BTCEUR,20260218,232600,56228,56248,56228,56248
BTCEUR,20260218,232700,56252,56259,56252,56254
BTCEUR,20260218,232800,56256,56260,56256,56260
BTCEUR,20260218,232900,56262,56263,56252,56258
BTCEUR,20260218,233000,56260,56268,56260,56264
BTCEUR,20260218,233100,56261,56266,56260,56264
BTCEUR,20260218,233200,56276,56334,56276,56334
BTCEUR,20260218,233300,56336,56347,56336,56347
BTCEUR,20260218,233400,56342,56342,56290,56290
BTCEUR,20260218,233500,56293,56312,56293,56312
BTCEUR,20260218,233600,56310,56310,56302,56302
BTCEUR,20260218,233700,56302,56309,56302,56309
BTCEUR,20260218,233800,56310,56320,56309,56309
BTCEUR,20260218,233900,56298,56300,56292,56292
BTCEUR,20260218,234000,56312,56312,56312,56312
BTCEUR,20260218,234100,56314,56316,56308,56308
BTCEUR,20260218,234200,56322,56328,56312,56328
BTCEUR,20260218,234300,56327,56327,56324,56324
BTCEUR,20260218,234400,56328,56357,56328,56357
BTCEUR,20260218,234500,56358,56358,56312,56312
BTCEUR,20260218,234600,56310,56334,56310,56334
BTCEUR,20260218,234700,56336,56354,56336,56354
BTCEUR,20260218,234800,56355,56355,56311,56311
BTCEUR,20260218,234900,56310,56348,56310,56348
BTCEUR,20260218,235000,56348,56353,56348,56353
BTCEUR,20260218,235100,56354,56356,56336,56346
BTCEUR,20260218,235200,56351,56352,56344,56344
BTCEUR,20260218,235300,56342,56352,56342,56344
BTCEUR,20260218,235400,56344,56344,56344,56344
BTCEUR,20260218,235500,56364,56375,56354,56354
BTCEUR,20260218,235600,56349,56349,56311,56314
BTCEUR,20260218,235700,56320,56343,56317,56343
BTCEUR,20260218,235800,56346,56346,56329,56330
BTCEUR,20260218,235900,56332,56344,56332,56343
BTCEUR,20260219,000000,56340,56340,56320,56320
ETHEUR,20260218,000100,1681.42,1681.42,1680.14,1680.66
ETHEUR,20260218,000200,1681.15,1681.76,1680.39,1680.39
ETHEUR,20260218,000300,1680.37,1681.07,1680.15,1680.15
ETHEUR,20260218,000400,1680.19,1680.68,1680.18,1680.68
ETHEUR,20260218,000500,1680.73,1680.83,1680.62,1680.62
ETHEUR,20260218,000600,1680.61,1681.29,1680.61,1681.29
ETHEUR,20260218,000700,1681.34,1682.21,1681.34,1682.14
ETHEUR,20260218,000800,1682.20,1682.59,1681.56,1681.91
ETHEUR,20260218,000900,1681.40,1681.40,1678.40,1678.41
ETHEUR,20260218,001000,1678.42,1678.92,1677.08,1678.92
ETHEUR,20260218,001100,1679.04,1679.95,1678.85,1678.86
ETHEUR,20260218,001200,1678.95,1679.16,1678.49,1679.16
ETHEUR,20260218,001300,1679.20,1679.36,1677.78,1677.96
ETHEUR,20260218,001400,1677.99,1678.96,1677.99,1678.96
ETHEUR,20260218,001500,1678.98,1679.38,1678.98,1679.18
ETHEUR,20260218,001600,1679.30,1680.55,1679.30,1679.76
ETHEUR,20260218,001700,1679.67,1681.09,1679.48,1681.09
ETHEUR,20260218,001800,1681.19,1681.95,1681.19,1681.95
ETHEUR,20260218,001900,1681.96,1682.44,1681.72,1682.12
ETHEUR,20260218,002000,1681.97,1682.86,1681.97,1682.60
ETHEUR,20260218,002100,1682.53,1683.03,1682.35,1682.98
ETHEUR,20260218,002200,1683.04,1683.51,1682.99,1682.99
ETHEUR,20260218,002300,1682.89,1684.48,1682.89,1684.05
ETHEUR,20260218,002400,1683.92,1683.92,1682.44,1682.44
ETHEUR,20260218,002500,1682.21,1682.32,1681.83,1681.83
ETHEUR,20260218,002600,1681.98,1682.28,1681.89,1681.92
ETHEUR,20260218,002700,1681.97,1682.54,1681.97,1682.51
ETHEUR,20260218,002800,1682.46,1682.46,1680.40,1680.42
ETHEUR,20260218,002900,1680.51,1680.78,1680.35,1680.48
ETHEUR,20260218,003000,1680.42,1680.69,1680.19,1680.19
ETHEUR,20260218,003100,1680.17,1680.17,1679.37,1679.72
ETHEUR,20260218,003200,1679.76,1680.21,1679.76,1680.21
ETHEUR,20260218,003300,1680.25,1680.28,1680.07,1680.18
ETHEUR,20260218,003400,1680.16,1680.16,1678.70,1679.73
ETHEUR,20260218,003500,1679.69,1679.74,1679.42,1679.51
ETHEUR,20260218,003600,1679.48,1680.46,1679.47,1680.08
ETHEUR,20260218,003700,1680.04,1680.92,1680.04,1680.87
ETHEUR,20260218,003800,1680.97,1682.38,1680.97,1682.38
ETHEUR,20260218,003900,1682.09,1682.09,1680.15,1680.15
ETHEUR,20260218,004000,1680.28,1680.73,1680.28,1680.72
ETHEUR,20260218,004100,1680.57,1681.97,1680.57,1681.94
ETHEUR,20260218,004200,1681.97,1682.60,1681.97,1682.37
ETHEUR,20260218,004300,1682.35,1682.35,1681.51,1681.51
ETHEUR,20260218,004400,1681.44,1682.45,1681.44,1682.10
ETHEUR,20260218,004500,1682.06,1682.06,1681.78,1681.81
ETHEUR,20260218,004600,1681.97,1682.68,1681.52,1681.52
ETHEUR,20260218,004700,1681.51,1681.51,1680.95,1680.96
ETHEUR,20260218,004800,1680.99,1681.32,1680.89,1681.32
ETHEUR,20260218,004900,1681.45,1681.77,1680.83,1680.89
ETHEUR,20260218,005000,1679.89,1679.89,1678.85,1679.24
ETHEUR,20260218,005100,1679.27,1679.32,1678.76,1678.99
ETHEUR,20260218,005200,1679.02,1679.23,1678.87,1679.23
ETHEUR,20260218,005300,1679.28,1682.24,1679.25,1682.14
ETHEUR,20260218,005400,1682.24,1682.24,1681.05,1681.21
ETHEUR,20260218,005500,1681.22,1681.22,1680.52,1680.82
ETHEUR,20260218,005600,1680.80,1680.80,1680.23,1680.31
ETHEUR,20260218,005700,1680.70,1681.20,1680.70,1681.20
ETHEUR,20260218,005800,1681.36,1681.36,1680.96,1681.02
ETHEUR,20260218,005900,1680.97,1680.99,1680.57,1680.57
ETHEUR,20260218,010000,1680.38,1680.38,1679.22,1679.55
ETHEUR,20260218,010100,1679.59,1680.06,1679.48,1679.79
ETHEUR,20260218,010200,1679.96,1681.12,1679.96,1681.07
ETHEUR,20260218,010300,1681.05,1682.35,1681.05,1682.33
ETHEUR,20260218,010400,1682.32,1682.41,1681.42,1681.42
ETHEUR,20260218,010500,1681.48,1681.57,1680.38,1680.72
ETHEUR,20260218,010600,1680.77,1683.42,1680.77,1683.42
ETHEUR,20260218,010700,1683.45,1683.45,1682.09,1682.09
ETHEUR,20260218,010800,1682.08,1682.36,1681.96,1682.07
ETHEUR,20260218,010900,1682.05,1682.72,1682.05,1682.62
ETHEUR,20260218,011000,1682.66,1683.70,1682.66,1683.70
ETHEUR,20260218,011100,1683.79,1683.83,1682.78,1682.78
ETHEUR,20260218,011200,1682.83,1683.45,1682.56,1682.56
ETHEUR,20260218,011300,1682.65,1683.04,1682.65,1683.04
ETHEUR,20260218,011400,1682.97,1683.43,1682.60,1683.43
ETHEUR,20260218,011500,1683.42,1683.58,1683.12,1683.12
ETHEUR,20260218,011600,1683.11,1683.18,1681.88,1681.88
ETHEUR,20260218,011700,1681.85,1682.14,1681.43,1682.14
ETHEUR,20260218,011800,1682.18,1682.18,1681.07,1681.53
ETHEUR,20260218,011900,1681.74,1683.04,1681.74,1683.04
ETHEUR,20260218,012000,1683.16,1683.21,1682.68,1682.71
ETHEUR,20260218,012100,1682.88,1683.56,1682.88,1683.44
ETHEUR,20260218,012200,1683.46,1684.24,1682.73,1684.24
ETHEUR,20260218,012300,1684.35,1684.44,1683.80,1683.80
ETHEUR,20260218,012400,1683.76,1684.46,1682.95,1682.95
ETHEUR,20260218,012500,1682.68,1682.68,1681.89,1681.89
ETHEUR,20260218,012600,1681.72,1681.72,1678.01,1678.18
ETHEUR,20260218,012700,1678.23,1678.62,1678.23,1678.38
ETHEUR,20260218,012800,1678.22,1678.60,1677.78,1678.46
ETHEUR,20260218,012900,1678.70,1680.03,1678.70,1680.01
ETHEUR,20260218,013000,1680.08,1680.31,1679.48,1679.52
ETHEUR,20260218,013100,1679.50,1680.05,1679.20,1679.55
ETHEUR,20260218,013200,1679.60,1680.39,1679.60,1680.39
ETHEUR,20260218,013300,1680.44,1680.44,1680.07,1680.12
ETHEUR,20260218,013400,1680.19,1681.42,1680.19,1681.01
ETHEUR,20260218,013500,1680.99,1682.03,1680.99,1681.33
ETHEUR,20260218,013600,1681.55,1682.36,1681.55,1682.32
ETHEUR,20260218,013700,1682.31,1682.31,1682.17,1682.17
ETHEUR,20260218,013800,1682.27,1682.48,1681.53,1681.55
ETHEUR,20260218,013900,1681.66,1682.32,1681.66,1682.32
ETHEUR,20260218,014000,1682.42,1683.32,1682.42,1682.93
ETHEUR,20260218,014100,1682.91,1682.95,1681.78,1681.82
ETHEUR,20260218,014200,1681.94,1683.65,1681.94,1683.65
ETHEUR,20260218,014300,1683.49,1683.53,1682.24,1682.33
ETHEUR,20260218,014400,1682.35,1682.35,1681.57,1681.57
ETHEUR,20260218,014500,1681.46,1681.46,1680.57,1680.57
ETHEUR,20260218,014600,1680.45,1680.45,1677.69,1677.69
ETHEUR,20260218,014700,1677.57,1677.95,1677.12,1677.79
ETHEUR,20260218,014800,1677.74,1677.74,1673.58,1673.58
ETHEUR,20260218,014900,1673.64,1675.54,1673.64,1675.45
ETHEUR,20260218,015000,1675.23,1675.23,1673.81,1674.33
ETHEUR,20260218,015100,1674.35,1674.54,1673.47,1673.47
ETHEUR,20260218,015200,1673.50,1674.32,1672.71,1673.83
ETHEUR,20260218,015300,1673.49,1673.76,1672.09,1672.64
ETHEUR,20260218,015400,1672.32,1672.32,1671.01,1671.29
ETHEUR,20260218,015500,1671.33,1672.26,1671.33,1671.53
ETHEUR,20260218,015600,1671.61,1672.38,1671.61,1672.05
ETHEUR,20260218,015700,1672.04,1672.66,1671.93,1672.65
ETHEUR,20260218,015800,1672.63,1672.63,1672.03,1672.54
ETHEUR,20260218,015900,1672.61,1672.74,1671.95,1671.95
ETHEUR,20260218,020000,1671.97,1672.10,1671.83,1672.06
ETHEUR,20260218,020100,1672.00,1673.47,1671.67,1673.47
ETHEUR,20260218,020200,1673.53,1673.80,1673.24,1673.50
ETHEUR,20260218,020300,1673.48,1673.48,1671.14,1671.55
ETHEUR,20260218,020400,1671.54,1671.54,1669.76,1669.76
ETHEUR,20260218,020500,1669.64,1669.71,1667.16,1667.16
ETHEUR,20260218,020600,1667.27,1668.55,1665.23,1668.55
ETHEUR,20260218,020700,1668.52,1668.56,1667.18,1667.73
ETHEUR,20260218,020800,1667.59,1667.59,1666.06,1666.06
ETHEUR,20260218,020900,1665.72,1666.55,1664.69,1664.84
ETHEUR,20260218,021000,1664.83,1665.37,1664.20,1665.35
ETHEUR,20260218,021100,1665.26,1665.26,1663.57,1663.58
ETHEUR,20260218,021200,1663.60,1663.88,1663.35,1663.88
ETHEUR,20260218,021300,1664.12,1665.93,1664.12,1665.91
ETHEUR,20260218,021400,1665.97,1667.15,1665.97,1666.23
ETHEUR,20260218,021500,1666.31,1666.42,1665.80,1666.20
ETHEUR,20260218,021600,1665.95,1668.07,1665.80,1668.04
ETHEUR,20260218,021700,1667.88,1667.88,1666.76,1667.04
ETHEUR,20260218,021800,1666.84,1668.15,1666.83,1668.15
ETHEUR,20260218,021900,1668.26,1668.42,1667.22,1667.22
ETHEUR,20260218,022000,1666.89,1666.90,1665.86,1666.49
ETHEUR,20260218,022100,1666.70,1668.77,1666.70,1668.77
ETHEUR,20260218,022200,1668.81,1668.81,1668.10,1668.64
ETHEUR,20260218,022300,1668.76,1669.26,1668.76,1669.20
ETHEUR,20260218,022400,1669.22,1669.89,1669.06,1669.28
ETHEUR,20260218,022500,1669.29,1669.60,1668.78,1668.78
ETHEUR,20260218,022600,1668.54,1669.54,1667.75,1669.54
ETHEUR,20260218,022700,1669.51,1669.51,1668.79,1669.33
ETHEUR,20260218,022800,1669.28,1669.28,1666.02,1666.17
ETHEUR,20260218,022900,1666.35,1666.51,1665.83,1665.83
ETHEUR,20260218,023000,1665.77,1666.15,1665.16,1666.15
ETHEUR,20260218,023100,1666.09,1666.09,1663.81,1663.81
ETHEUR,20260218,023200,1663.71,1665.28,1663.71,1664.89
ETHEUR,20260218,023300,1664.97,1665.70,1664.47,1665.53
ETHEUR,20260218,023400,1665.55,1665.55,1661.46,1661.46
ETHEUR,20260218,023500,1661.55,1662.27,1661.55,1662.27
ETHEUR,20260218,023600,1662.28,1662.93,1661.90,1662.76
ETHEUR,20260218,023700,1662.54,1662.62,1662.15,1662.55
ETHEUR,20260218,023800,1662.44,1663.40,1662.36,1663.40
ETHEUR,20260218,023900,1663.27,1664.53,1662.99,1663.97
ETHEUR,20260218,024000,1663.76,1663.76,1662.97,1662.97
ETHEUR,20260218,024100,1662.81,1663.32,1662.51,1662.92
ETHEUR,20260218,024200,1663.03,1665.31,1662.88,1665.31
ETHEUR,20260218,024300,1665.34,1666.65,1665.34,1666.65
ETHEUR,20260218,024400,1666.90,1668.89,1666.53,1668.78
ETHEUR,20260218,024500,1668.52,1669.27,1667.89,1669.27
ETHEUR,20260218,024600,1669.23,1669.44,1669.02,1669.29
ETHEUR,20260218,024700,1669.31,1669.78,1668.77,1668.94
ETHEUR,20260218,024800,1668.96,1669.12,1668.06,1669.12
ETHEUR,20260218,024900,1669.11,1669.11,1668.02,1668.11
ETHEUR,20260218,025000,1668.08,1668.08,1667.48,1667.54
ETHEUR,20260218,025100,1667.55,1668.70,1667.55,1668.69
ETHEUR,20260218,025200,1668.58,1669.48,1668.32,1669.48
ETHEUR,20260218,025300,1669.65,1670.08,1668.89,1668.89
ETHEUR,20260218,025400,1668.68,1668.70,1667.54,1667.54
ETHEUR,20260218,025500,1667.60,1668.22,1667.44,1667.45
ETHEUR,20260218,025600,1667.47,1667.47,1666.97,1667.09
ETHEUR,20260218,025700,1667.11,1667.55,1666.77,1667.55
ETHEUR,20260218,025800,1667.71,1668.97,1667.71,1668.35
ETHEUR,20260218,025900,1668.17,1668.76,1668.07,1668.51
ETHEUR,20260218,030000,1668.40,1668.88,1668.20,1668.65
ETHEUR,20260218,030100,1668.73,1669.86,1668.55,1669.86
ETHEUR,20260218,030200,1669.81,1672.52,1669.81,1672.52
ETHEUR,20260218,030300,1672.53,1673.17,1672.43,1673.17
ETHEUR,20260218,030400,1673.27,1673.62,1672.41,1672.80
ETHEUR,20260218,030500,1672.87,1672.87,1672.52,1672.52
ETHEUR,20260218,030600,1672.33,1672.33,1671.85,1672.01
ETHEUR,20260218,030700,1672.10,1672.58,1671.90,1672.58
ETHEUR,20260218,030800,1672.75,1675.61,1672.75,1675.49
ETHEUR,20260218,030900,1675.33,1675.47,1674.47,1675.47
ETHEUR,20260218,031000,1675.67,1677.80,1675.67,1677.64
ETHEUR,20260218,031100,1677.77,1678.34,1676.81,1678.34
ETHEUR,20260218,031200,1678.46,1678.48,1677.94,1678.06
ETHEUR,20260218,031300,1678.00,1678.00,1677.04,1677.04
ETHEUR,20260218,031400,1677.02,1677.24,1674.93,1675.01
ETHEUR,20260218,031500,1675.06,1675.62,1674.81,1675.62
ETHEUR,20260218,031600,1675.67,1676.38,1675.67,1676.38
ETHEUR,20260218,031700,1676.42,1676.64,1675.91,1675.92
ETHEUR,20260218,031800,1675.97,1676.50,1675.89,1676.50
ETHEUR,20260218,031900,1676.49,1676.49,1675.42,1676.28
ETHEUR,20260218,032000,1676.05,1676.05,1674.21,1674.21
ETHEUR,20260218,032100,1674.06,1675.06,1674.04,1675.06
ETHEUR,20260218,032200,1675.22,1677.03,1675.22,1676.09
ETHEUR,20260218,032300,1675.99,1676.78,1675.99,1676.67
ETHEUR,20260218,032400,1676.46,1676.80,1676.20,1676.20
ETHEUR,20260218,032500,1676.07,1676.08,1674.24,1674.24
ETHEUR,20260218,032600,1674.20,1675.46,1674.04,1675.24
ETHEUR,20260218,032700,1675.16,1675.16,1674.97,1675.01
ETHEUR,20260218,032800,1674.98,1675.45,1674.96,1675.44
ETHEUR,20260218,032900,1675.44,1675.44,1675.44,1675.44
ETHEUR,20260218,033000,1675.20,1675.28,1674.18,1674.20
ETHEUR,20260218,033100,1673.98,1673.98,1673.89,1673.91
ETHEUR,20260218,033200,1673.97,1674.33,1673.40,1674.33
ETHEUR,20260218,033300,1674.47,1675.71,1674.47,1675.41
ETHEUR,20260218,033400,1675.51,1678.62,1675.51,1678.62
ETHEUR,20260218,033500,1678.82,1678.88,1678.34,1678.66
ETHEUR,20260218,033600,1678.60,1680.13,1678.57,1679.82
ETHEUR,20260218,033700,1679.74,1681.32,1679.18,1680.95
ETHEUR,20260218,033800,1680.82,1681.39,1680.02,1680.02
ETHEUR,20260218,033900,1679.72,1680.58,1679.72,1680.35
ETHEUR,20260218,034000,1680.30,1680.61,1680.02,1680.02
ETHEUR,20260218,034100,1679.84,1680.79,1679.32,1680.57
ETHEUR,20260218,034200,1680.48,1680.48,1680.21,1680.26
ETHEUR,20260218,034300,1680.23,1680.23,1679.88,1679.94
ETHEUR,20260218,034400,1679.95,1680.21,1679.95,1680.20
ETHEUR,20260218,034500,1680.22,1680.35,1680.01,1680.01
ETHEUR,20260218,034600,1679.95,1680.24,1679.88,1679.98
ETHEUR,20260218,034700,1679.75,1679.75,1679.16,1679.17
ETHEUR,20260218,034800,1679.22,1679.34,1677.22,1677.70
ETHEUR,20260218,034900,1677.72,1677.86,1677.58,1677.69
ETHEUR,20260218,035000,1677.84,1678.31,1677.79,1677.99
ETHEUR,20260218,035100,1677.98,1678.43,1677.98,1678.16
ETHEUR,20260218,035200,1678.09,1678.44,1677.77,1678.44
ETHEUR,20260218,035300,1678.33,1679.24,1678.24,1678.82
ETHEUR,20260218,035400,1678.80,1678.80,1677.08,1677.08
ETHEUR,20260218,035500,1676.96,1677.91,1676.90,1677.91
ETHEUR,20260218,035600,1677.96,1677.96,1677.22,1677.27
ETHEUR,20260218,035700,1677.29,1678.19,1677.29,1678.08
ETHEUR,20260218,035800,1677.98,1677.98,1677.15,1677.31
ETHEUR,20260218,035900,1677.41,1677.71,1677.26,1677.70
ETHEUR,20260218,040000,1677.66,1677.75,1677.11,1677.13
ETHEUR,20260218,040100,1677.12,1678.31,1677.07,1677.49
ETHEUR,20260218,040200,1677.43,1678.11,1677.43,1678.11
ETHEUR,20260218,040300,1678.19,1679.35,1678.16,1678.60
ETHEUR,20260218,040400,1678.18,1678.50,1677.80,1678.50
ETHEUR,20260218,040500,1678.51,1679.70,1678.51,1679.46
ETHEUR,20260218,040600,1679.40,1679.45,1678.74,1678.74
ETHEUR,20260218,040700,1678.55,1678.55,1677.82,1677.82
ETHEUR,20260218,040800,1677.66,1677.66,1676.71,1677.40
ETHEUR,20260218,040900,1677.50,1678.31,1677.50,1677.76
ETHEUR,20260218,041000,1677.80,1677.89,1677.47,1677.53
ETHEUR,20260218,041100,1677.35,1677.35,1676.29,1677.07
ETHEUR,20260218,041200,1677.09,1677.21,1676.39,1676.42
ETHEUR,20260218,041300,1676.57,1677.87,1676.57,1677.87
ETHEUR,20260218,041400,1678.07,1678.49,1678.07,1678.14
ETHEUR,20260218,041500,1677.99,1678.32,1677.86,1678.32
ETHEUR,20260218,041600,1678.46,1678.72,1678.26,1678.72
ETHEUR,20260218,041700,1678.89,1680.42,1678.89,1680.34
ETHEUR,20260218,041800,1680.33,1680.33,1680.11,1680.17
ETHEUR,20260218,041900,1680.16,1680.16,1678.79,1678.80
ETHEUR,20260218,042000,1678.82,1679.03,1678.35,1679.03
ETHEUR,20260218,042100,1679.05,1679.06,1678.80,1679.06
ETHEUR,20260218,042200,1679.13,1679.13,1678.32,1678.58
ETHEUR,20260218,042300,1678.67,1679.67,1678.67,1679.28
ETHEUR,20260218,042400,1679.64,1680.45,1679.64,1680.45
ETHEUR,20260218,042500,1680.52,1681.04,1680.52,1680.95
ETHEUR,20260218,042600,1680.93,1680.93,1680.51,1680.77
ETHEUR,20260218,042700,1680.74,1681.52,1680.66,1681.52
ETHEUR,20260218,042800,1681.53,1682.95,1681.53,1682.48
ETHEUR,20260218,042900,1682.54,1683.18,1682.54,1682.98
ETHEUR,20260218,043000,1683.07,1683.18,1682.66,1682.66
ETHEUR,20260218,043100,1682.62,1682.62,1682.38,1682.56
ETHEUR,20260218,043200,1682.65,1683.61,1682.65,1683.29
ETHEUR,20260218,043300,1683.19,1686.18,1682.20,1685.90
ETHEUR,20260218,043400,1685.89,1685.89,1684.04,1685.88
ETHEUR,20260218,043500,1686.08,1686.08,1685.45,1685.48
ETHEUR,20260218,043600,1685.50,1685.50,1684.89,1685.29
ETHEUR,20260218,043700,1685.20,1686.92,1685.11,1686.92
ETHEUR,20260218,043800,1686.88,1687.42,1686.71,1687.23
ETHEUR,20260218,043900,1687.17,1687.17,1686.02,1686.02
ETHEUR,20260218,044000,1686.01,1686.02,1685.38,1685.73
ETHEUR,20260218,044100,1685.67,1685.70,1685.18,1685.48
ETHEUR,20260218,044200,1685.56,1685.60,1685.46,1685.60
ETHEUR,20260218,044300,1685.89,1685.89,1685.04,1685.49
ETHEUR,20260218,044400,1685.52,1686.94,1685.52,1686.94
ETHEUR,20260218,044500,1687.01,1687.09,1686.17,1686.17
ETHEUR,20260218,044600,1686.06,1686.74,1685.89,1686.42
ETHEUR,20260218,044700,1686.37,1686.37,1686.22,1686.28
ETHEUR,20260218,044800,1686.14,1686.14,1685.04,1685.61
ETHEUR,20260218,044900,1685.55,1685.97,1685.44,1685.97
ETHEUR,20260218,045000,1685.98,1686.83,1685.55,1686.44
ETHEUR,20260218,045100,1686.45,1686.95,1686.41,1686.72
ETHEUR,20260218,045200,1686.68,1686.99,1686.24,1686.99
ETHEUR,20260218,045300,1687.03,1687.76,1686.64,1686.69
ETHEUR,20260218,045400,1686.80,1687.57,1686.80,1687.57
ETHEUR,20260218,045500,1687.61,1688.17,1687.34,1688.17
ETHEUR,20260218,045600,1687.77,1687.77,1687.28,1687.29
ETHEUR,20260218,045700,1687.32,1688.07,1687.32,1687.67
ETHEUR,20260218,045800,1687.57,1687.57,1686.64,1686.68
ETHEUR,20260218,045900,1686.67,1687.77,1686.67,1686.97
ETHEUR,20260218,050000,1686.98,1687.02,1685.70,1685.80
ETHEUR,20260218,050100,1686.01,1686.92,1686.01,1686.66
ETHEUR,20260218,050200,1686.67,1686.67,1685.11,1685.11
ETHEUR,20260218,050300,1685.29,1685.42,1683.62,1684.20
ETHEUR,20260218,050400,1684.32,1684.32,1683.85,1684.28
ETHEUR,20260218,050500,1684.29,1684.29,1683.28,1683.46
ETHEUR,20260218,050600,1683.65,1684.97,1683.65,1684.97
ETHEUR,20260218,050700,1684.87,1684.87,1683.81,1683.81
ETHEUR,20260218,050800,1683.76,1684.25,1683.76,1684.10
ETHEUR,20260218,050900,1684.25,1685.27,1684.25,1684.58
ETHEUR,20260218,051000,1684.84,1686.92,1684.84,1686.88
ETHEUR,20260218,051100,1687.06,1689.41,1687.06,1689.41
ETHEUR,20260218,051200,1689.59,1690.26,1689.18,1690.14
ETHEUR,20260218,051300,1690.12,1690.12,1687.39,1687.39
ETHEUR,20260218,051400,1687.47,1687.56,1685.95,1685.95
ETHEUR,20260218,051500,1685.79,1685.84,1685.46,1685.84
ETHEUR,20260218,051600,1685.91,1686.65,1685.91,1686.62
ETHEUR,20260218,051700,1686.80,1686.90,1686.40,1686.82
ETHEUR,20260218,051800,1686.77,1687.02,1686.42,1686.44
ETHEUR,20260218,051900,1686.63,1687.27,1686.63,1686.68
ETHEUR,20260218,052000,1686.71,1687.60,1686.71,1687.42
ETHEUR,20260218,052100,1687.46,1687.99,1687.46,1687.78
ETHEUR,20260218,052200,1687.82,1687.97,1687.78,1687.78
ETHEUR,20260218,052300,1687.54,1687.54,1685.25,1685.25
ETHEUR,20260218,052400,1685.14,1685.14,1684.40,1685.02
ETHEUR,20260218,052500,1684.99,1685.72,1684.96,1685.60
ETHEUR,20260218,052600,1685.54,1685.54,1684.65,1684.69
ETHEUR,20260218,052700,1684.74,1685.41,1684.74,1685.41
ETHEUR,20260218,052800,1685.48,1685.73,1685.48,1685.60
ETHEUR,20260218,052900,1685.65,1685.66,1685.14,1685.30
ETHEUR,20260218,053000,1685.32,1685.43,1685.27,1685.27
ETHEUR,20260218,053100,1685.26,1685.41,1684.86,1685.41
ETHEUR,20260218,053200,1685.44,1685.52,1685.08,1685.08
ETHEUR,20260218,053300,1685.19,1685.85,1685.19,1685.28
ETHEUR,20260218,053400,1685.22,1685.95,1685.22,1685.95
ETHEUR,20260218,053500,1685.92,1686.12,1685.75,1686.05
ETHEUR,20260218,053600,1686.03,1686.03,1685.76,1685.76
ETHEUR,20260218,053700,1685.66,1685.66,1684.90,1684.90
ETHEUR,20260218,053800,1684.80,1684.80,1682.71,1683.26
ETHEUR,20260218,053900,1683.41,1683.88,1683.41,1683.66
ETHEUR,20260218,054000,1683.73,1684.31,1683.54,1683.66
ETHEUR,20260218,054100,1683.79,1684.31,1683.79,1684.16
ETHEUR,20260218,054200,1683.96,1683.96,1683.38,1683.52
ETHEUR,20260218,054300,1683.49,1683.49,1682.99,1683.41
ETHEUR,20260218,054400,1683.47,1683.47,1682.85,1682.92
ETHEUR,20260218,054500,1682.97,1683.16,1682.97,1683.05
ETHEUR,20260218,054600,1682.98,1683.23,1682.76,1683.23
ETHEUR,20260218,054700,1683.27,1683.30,1682.17,1682.61
ETHEUR,20260218,054800,1682.64,1682.88,1682.36,1682.36
ETHEUR,20260218,054900,1682.30,1684.54,1682.30,1684.31
ETHEUR,20260218,055000,1684.09,1684.54,1683.76,1684.42
ETHEUR,20260218,055100,1684.29,1684.64,1684.09,1684.24
ETHEUR,20260218,055200,1684.20,1684.71,1684.15,1684.68
ETHEUR,20260218,055300,1684.59,1684.59,1684.27,1684.27
ETHEUR,20260218,055400,1684.39,1684.98,1684.39,1684.95
ETHEUR,20260218,055500,1685.01,1688.16,1685.01,1687.57
ETHEUR,20260218,055600,1687.59,1687.59,1687.14,1687.55
ETHEUR,20260218,055700,1687.68,1687.68,1687.10,1687.12
ETHEUR,20260218,055800,1687.05,1687.43,1686.86,1687.08
ETHEUR,20260218,055900,1687.07,1687.07,1686.53,1686.53
ETHEUR,20260218,060000,1686.52,1687.11,1686.52,1687.11
ETHEUR,20260218,060100,1687.22,1687.37,1686.53,1686.53
ETHEUR,20260218,060200,1686.52,1687.39,1686.52,1687.27
ETHEUR,20260218,060300,1687.18,1687.59,1686.88,1687.48
ETHEUR,20260218,060400,1687.49,1687.55,1686.59,1686.61
ETHEUR,20260218,060500,1686.71,1686.85,1685.53,1685.72
ETHEUR,20260218,060600,1685.95,1685.96,1685.65,1685.95
ETHEUR,20260218,060700,1685.97,1686.34,1685.83,1686.34
ETHEUR,20260218,060800,1686.35,1687.21,1686.35,1687.04
ETHEUR,20260218,060900,1686.98,1686.98,1685.81,1685.81
ETHEUR,20260218,061000,1685.77,1685.85,1685.39,1685.39
ETHEUR,20260218,061100,1685.44,1685.96,1685.12,1685.96
ETHEUR,20260218,061200,1686.03,1686.17,1685.99,1685.99
ETHEUR,20260218,061300,1685.91,1686.18,1685.91,1686.04
ETHEUR,20260218,061400,1686.01,1688.27,1686.01,1687.57
ETHEUR,20260218,061500,1687.62,1687.64,1686.62,1686.86
ETHEUR,20260218,061600,1686.99,1687.88,1686.99,1687.69
ETHEUR,20260218,061700,1687.66,1687.74,1687.24,1687.68
ETHEUR,20260218,061800,1687.57,1687.57,1686.67,1686.67
ETHEUR,20260218,061900,1686.59,1686.71,1686.27,1686.67
ETHEUR,20260218,062000,1686.68,1688.60,1686.65,1688.60
ETHEUR,20260218,062100,1688.52,1688.91,1687.87,1688.04
ETHEUR,20260218,062200,1688.27,1689.41,1688.12,1688.12
ETHEUR,20260218,062300,1688.08,1688.08,1687.25,1687.64
ETHEUR,20260218,062400,1687.67,1687.98,1687.50,1687.98
ETHEUR,20260218,062500,1687.99,1689.25,1687.99,1689.25
ETHEUR,20260218,062600,1689.24,1689.60,1688.75,1689.28
ETHEUR,20260218,062700,1689.23,1689.23,1688.36,1688.65
ETHEUR,20260218,062800,1688.85,1689.06,1688.77,1688.77
ETHEUR,20260218,062900,1688.73,1688.73,1686.81,1686.99
ETHEUR,20260218,063000,1686.97,1687.06,1686.09,1686.09
ETHEUR,20260218,063100,1686.07,1686.20,1685.94,1686.07
ETHEUR,20260218,063200,1685.98,1686.62,1685.85,1686.62
ETHEUR,20260218,063300,1686.60,1686.61,1685.01,1685.05
ETHEUR,20260218,063400,1685.11,1685.20,1684.32,1684.73
ETHEUR,20260218,063500,1684.78,1685.56,1684.72,1685.56
ETHEUR,20260218,063600,1685.58,1686.05,1685.58,1686.05
ETHEUR,20260218,063700,1686.04,1686.70,1686.04,1686.70
ETHEUR,20260218,063800,1686.84,1687.05,1686.78,1686.78
ETHEUR,20260218,063900,1686.80,1686.84,1686.70,1686.84
ETHEUR,20260218,064000,1686.89,1687.39,1686.85,1686.92
ETHEUR,20260218,064100,1687.04,1688.23,1687.04,1688.15
ETHEUR,20260218,064200,1687.67,1687.67,1687.15,1687.15
ETHEUR,20260218,064300,1687.14,1687.14,1686.76,1686.76
ETHEUR,20260218,064400,1686.78,1686.80,1686.56,1686.80
ETHEUR,20260218,064500,1686.79,1686.79,1686.79,1686.79
ETHEUR,20260218,064600,1686.74,1686.74,1686.14,1686.14
ETHEUR,20260218,064700,1686.11,1686.63,1685.84,1686.63
ETHEUR,20260218,064800,1686.80,1689.00,1686.80,1688.44
ETHEUR,20260218,064900,1688.24,1688.75,1687.80,1688.75
ETHEUR,20260218,065000,1688.73,1688.73,1687.92,1687.92
ETHEUR,20260218,065100,1687.62,1687.62,1685.55,1685.66
ETHEUR,20260218,065200,1685.71,1686.07,1685.71,1686.00
ETHEUR,20260218,065300,1685.93,1686.43,1685.88,1686.36
ETHEUR,20260218,065400,1686.32,1686.32,1685.52,1685.57
ETHEUR,20260218,065500,1685.46,1685.59,1685.21,1685.54
ETHEUR,20260218,065600,1685.49,1685.57,1684.86,1684.86
ETHEUR,20260218,065700,1684.88,1684.94,1684.85,1684.85
ETHEUR,20260218,065800,1684.73,1685.04,1684.36,1685.04
ETHEUR,20260218,065900,1685.01,1685.50,1684.62,1684.62
ETHEUR,20260218,070000,1684.61,1684.61,1684.28,1684.41
ETHEUR,20260218,070100,1684.43,1684.48,1684.28,1684.28
ETHEUR,20260218,070200,1684.24,1684.42,1683.78,1684.35
ETHEUR,20260218,070300,1684.40,1684.96,1684.40,1684.92
ETHEUR,20260218,070400,1684.86,1684.98,1684.85,1684.98
ETHEUR,20260218,070500,1684.95,1685.34,1684.92,1685.34
ETHEUR,20260218,070600,1685.26,1686.19,1685.04,1686.19
ETHEUR,20260218,070700,1686.22,1687.59,1686.20,1687.59
ETHEUR,20260218,070800,1687.69,1688.22,1687.27,1687.27
ETHEUR,20260218,070900,1687.28,1687.82,1687.28,1687.36
ETHEUR,20260218,071000,1687.35,1687.35,1686.70,1686.96
ETHEUR,20260218,071100,1686.97,1688.17,1686.90,1687.93
ETHEUR,20260218,071200,1687.96,1688.01,1687.81,1687.82
ETHEUR,20260218,071300,1687.80,1687.91,1687.72,1687.91
ETHEUR,20260218,071400,1687.94,1688.93,1687.94,1688.69
ETHEUR,20260218,071500,1688.65,1688.65,1687.54,1687.75
ETHEUR,20260218,071600,1687.92,1688.60,1687.79,1688.58
ETHEUR,20260218,071700,1688.37,1688.40,1688.07,1688.39
ETHEUR,20260218,071800,1688.42,1688.52,1688.15,1688.15
ETHEUR,20260218,071900,1688.24,1688.27,1687.14,1687.18
ETHEUR,20260218,072000,1687.12,1687.12,1686.95,1687.04
ETHEUR,20260218,072100,1687.05,1687.16,1687.02,1687.16
ETHEUR,20260218,072200,1687.17,1687.18,1686.97,1687.18
ETHEUR,20260218,072300,1687.29,1687.93,1687.08,1687.93
ETHEUR,20260218,072400,1688.03,1688.94,1687.18,1688.94
ETHEUR,20260218,072500,1689.02,1690.30,1689.02,1690.14
ETHEUR,20260218,072600,1690.17,1690.72,1689.23,1689.41
ETHEUR,20260218,072700,1689.44,1690.73,1689.44,1690.73
ETHEUR,20260218,072800,1690.65,1692.19,1690.44,1692.19
ETHEUR,20260218,072900,1692.59,1692.95,1691.52,1691.52
ETHEUR,20260218,073000,1691.49,1692.23,1691.44,1692.07
ETHEUR,20260218,073100,1692.09,1692.09,1691.51,1691.89
ETHEUR,20260218,073200,1691.95,1692.61,1691.74,1692.61
ETHEUR,20260218,073300,1692.67,1692.67,1690.53,1690.96
ETHEUR,20260218,073400,1691.01,1691.01,1690.46,1690.81
ETHEUR,20260218,073500,1690.80,1690.87,1690.78,1690.79
ETHEUR,20260218,073600,1690.81,1690.85,1689.89,1689.91
ETHEUR,20260218,073700,1689.97,1690.82,1689.97,1690.82
ETHEUR,20260218,073800,1690.89,1692.25,1690.89,1691.82
ETHEUR,20260218,073900,1691.84,1692.52,1691.58,1692.11
ETHEUR,20260218,074000,1691.92,1691.92,1690.41,1690.41
ETHEUR,20260218,074100,1690.43,1691.88,1690.43,1691.88
ETHEUR,20260218,074200,1691.81,1692.01,1691.64,1691.84
ETHEUR,20260218,074300,1691.80,1691.80,1691.34,1691.78
ETHEUR,20260218,074400,1691.81,1692.26,1691.38,1692.26
ETHEUR,20260218,074500,1692.23,1692.52,1691.97,1691.97
ETHEUR,20260218,074600,1691.85,1694.36,1691.72,1694.36
ETHEUR,20260218,074700,1694.25,1694.25,1692.50,1692.50
ETHEUR,20260218,074800,1692.33,1692.98,1692.15,1692.65
ETHEUR,20260218,074900,1692.64,1692.64,1691.93,1691.93
ETHEUR,20260218,075000,1691.88,1692.05,1691.84,1692.05
ETHEUR,20260218,075100,1692.09,1692.09,1691.70,1691.71
ETHEUR,20260218,075200,1691.74,1691.90,1691.56,1691.56
ETHEUR,20260218,075300,1691.53,1691.55,1690.58,1690.60
ETHEUR,20260218,075400,1690.66,1690.71,1690.46,1690.70
ETHEUR,20260218,075500,1690.71,1690.74,1690.22,1690.22
ETHEUR,20260218,075600,1690.25,1690.39,1689.49,1689.49
ETHEUR,20260218,075700,1689.57,1689.93,1689.57,1689.82
ETHEUR,20260218,075800,1689.80,1689.80,1689.55,1689.55
ETHEUR,20260218,075900,1689.52,1689.61,1689.44,1689.52
ETHEUR,20260218,080000,1689.53,1689.53,1689.04,1689.17
ETHEUR,20260218,080100,1689.24,1690.06,1689.24,1689.79
ETHEUR,20260218,080200,1689.75,1691.38,1689.73,1691.38
ETHEUR,20260218,080300,1691.43,1691.43,1690.87,1690.91
ETHEUR,20260218,080400,1690.86,1691.02,1690.57,1691.02
ETHEUR,20260218,080500,1691.00,1691.20,1690.90,1691.20
ETHEUR,20260218,080600,1691.19,1691.64,1691.16,1691.59
ETHEUR,20260218,080700,1691.60,1691.60,1689.53,1690.15
ETHEUR,20260218,080800,1690.17,1690.49,1690.17,1690.44
ETHEUR,20260218,080900,1690.48,1691.69,1690.48,1691.24
ETHEUR,20260218,081000,1691.28,1691.28,1690.56,1690.56
ETHEUR,20260218,081100,1690.54,1690.80,1690.34,1690.34
ETHEUR,20260218,081200,1690.22,1690.22,1688.47,1688.52
ETHEUR,20260218,081300,1688.53,1688.90,1688.17,1688.19
ETHEUR,20260218,081400,1688.24,1689.48,1688.24,1688.32
ETHEUR,20260218,081500,1688.34,1688.59,1688.18,1688.18
ETHEUR,20260218,081600,1688.14,1688.72,1688.14,1688.47
ETHEUR,20260218,081700,1688.49,1688.82,1688.21,1688.82
ETHEUR,20260218,081800,1689.07,1689.11,1688.33,1688.44
ETHEUR,20260218,081900,1688.42,1688.42,1688.29,1688.29
ETHEUR,20260218,082000,1688.27,1688.27,1687.72,1687.93
ETHEUR,20260218,082100,1687.90,1688.71,1687.90,1688.59
ETHEUR,20260218,082200,1688.60,1688.60,1688.38,1688.38
ETHEUR,20260218,082300,1688.36,1688.36,1686.16,1686.16
ETHEUR,20260218,082400,1686.18,1686.31,1686.16,1686.24
ETHEUR,20260218,082500,1686.29,1686.48,1686.23,1686.23
ETHEUR,20260218,082600,1686.11,1686.64,1686.09,1686.64
ETHEUR,20260218,082700,1686.86,1687.46,1686.86,1687.32
ETHEUR,20260218,082800,1687.35,1688.13,1687.35,1687.58
ETHEUR,20260218,082900,1687.51,1687.80,1687.48,1687.57
ETHEUR,20260218,083000,1687.61,1688.71,1687.61,1688.71
ETHEUR,20260218,083100,1688.70,1689.81,1688.66,1689.40
ETHEUR,20260218,083200,1689.31,1689.37,1688.76,1688.77
ETHEUR,20260218,083300,1688.76,1689.40,1688.76,1689.31
ETHEUR,20260218,083400,1689.32,1689.38,1688.99,1688.99
ETHEUR,20260218,083500,1688.95,1688.95,1688.29,1688.47
ETHEUR,20260218,083600,1688.41,1689.73,1687.98,1689.73
ETHEUR,20260218,083700,1689.74,1691.35,1689.74,1691.35
ETHEUR,20260218,083800,1691.36,1692.01,1691.22,1691.90
ETHEUR,20260218,083900,1691.88,1694.10,1691.88,1694.10
ETHEUR,20260218,084000,1694.60,1695.47,1694.60,1695.32
ETHEUR,20260218,084100,1695.33,1696.70,1695.33,1695.62
ETHEUR,20260218,084200,1695.40,1695.85,1694.52,1694.73
ETHEUR,20260218,084300,1694.89,1694.97,1694.21,1694.97
ETHEUR,20260218,084400,1695.03,1699.43,1694.68,1699.06
ETHEUR,20260218,084500,1699.26,1699.89,1698.66,1699.13
ETHEUR,20260218,084600,1699.10,1699.10,1698.13,1698.44
ETHEUR,20260218,084700,1698.47,1701.11,1698.47,1701.11
ETHEUR,20260218,084800,1701.57,1705.77,1701.57,1705.77
ETHEUR,20260218,084900,1705.61,1706.49,1704.45,1706.49
ETHEUR,20260218,085000,1707.18,1707.46,1705.67,1705.96
ETHEUR,20260218,085100,1705.84,1705.84,1705.26,1705.56
ETHEUR,20260218,085200,1705.74,1705.84,1704.22,1704.30
ETHEUR,20260218,085300,1704.21,1706.18,1704.18,1704.56
ETHEUR,20260218,085400,1704.49,1705.20,1704.37,1704.78
ETHEUR,20260218,085500,1704.79,1705.75,1704.72,1705.75
ETHEUR,20260218,085600,1705.57,1705.63,1703.99,1703.99
ETHEUR,20260218,085700,1703.94,1704.71,1703.94,1704.61
ETHEUR,20260218,085800,1704.59,1704.79,1703.81,1704.17
ETHEUR,20260218,085900,1704.11,1704.33,1703.90,1704.33
ETHEUR,20260218,090000,1704.24,1704.62,1704.19,1704.20
ETHEUR,20260218,090100,1704.28,1705.20,1703.66,1703.66
ETHEUR,20260218,090200,1703.93,1705.56,1703.93,1705.20
ETHEUR,20260218,090300,1704.56,1705.48,1704.48,1705.03
ETHEUR,20260218,090400,1704.88,1705.28,1704.48,1704.87
ETHEUR,20260218,090500,1705.05,1707.39,1704.21,1704.22
ETHEUR,20260218,090600,1704.35,1705.64,1704.35,1705.24
ETHEUR,20260218,090700,1705.05,1705.79,1705.05,1705.22
ETHEUR,20260218,090800,1705.23,1705.31,1704.81,1705.31
ETHEUR,20260218,090900,1705.89,1705.96,1705.02,1705.07
ETHEUR,20260218,091000,1705.08,1705.11,1704.67,1704.98
ETHEUR,20260218,091100,1705.03,1705.56,1705.03,1705.56
ETHEUR,20260218,091200,1705.63,1706.83,1705.55,1706.73
ETHEUR,20260218,091300,1706.82,1707.57,1706.57,1706.57
ETHEUR,20260218,091400,1706.55,1706.55,1703.47,1703.47
ETHEUR,20260218,091500,1703.45,1704.62,1703.39,1704.53
ETHEUR,20260218,091600,1704.51,1705.28,1703.88,1705.28
ETHEUR,20260218,091700,1705.41,1711.83,1705.41,1711.30
ETHEUR,20260218,091800,1711.24,1711.65,1709.91,1711.24
ETHEUR,20260218,091900,1711.01,1713.38,1710.95,1711.91
ETHEUR,20260218,092000,1712.01,1712.04,1710.15,1710.71
ETHEUR,20260218,092100,1710.63,1710.63,1709.96,1710.17
ETHEUR,20260218,092200,1710.12,1710.98,1710.06,1710.98
ETHEUR,20260218,092300,1711.33,1712.80,1711.33,1712.67
ETHEUR,20260218,092400,1712.56,1712.56,1711.46,1711.77
ETHEUR,20260218,092500,1711.80,1716.72,1711.80,1716.47
ETHEUR,20260218,092600,1716.32,1720.13,1716.32,1720.10
ETHEUR,20260218,092700,1720.09,1721.54,1719.28,1719.28
ETHEUR,20260218,092800,1719.20,1719.25,1715.41,1715.41
ETHEUR,20260218,092900,1715.28,1715.28,1714.92,1714.92
ETHEUR,20260218,093000,1714.81,1714.81,1713.94,1714.18
ETHEUR,20260218,093100,1714.22,1714.71,1713.72,1713.72
ETHEUR,20260218,093200,1713.39,1713.42,1712.89,1712.92
ETHEUR,20260218,093300,1712.91,1712.91,1711.73,1712.04
ETHEUR,20260218,093400,1711.96,1711.96,1711.10,1711.10
ETHEUR,20260218,093500,1710.99,1712.51,1710.78,1712.22
ETHEUR,20260218,093600,1712.02,1712.02,1710.32,1710.32
ETHEUR,20260218,093700,1710.31,1710.31,1708.23,1708.68
ETHEUR,20260218,093800,1708.47,1708.47,1707.61,1707.96
ETHEUR,20260218,093900,1707.86,1708.32,1707.66,1707.83
ETHEUR,20260218,094000,1707.88,1708.06,1707.31,1708.06
ETHEUR,20260218,094100,1708.28,1708.95,1708.28,1708.82
ETHEUR,20260218,094200,1708.75,1709.20,1708.07,1709.02
ETHEUR,20260218,094300,1709.01,1709.74,1708.91,1708.92
ETHEUR,20260218,094400,1708.98,1709.13,1707.58,1707.58
ETHEUR,20260218,094500,1707.80,1708.85,1707.44,1708.53
ETHEUR,20260218,094600,1708.61,1709.21,1708.61,1708.80
ETHEUR,20260218,094700,1708.74,1708.76,1708.17,1708.17
ETHEUR,20260218,094800,1708.09,1709.32,1707.80,1709.32
ETHEUR,20260218,094900,1709.26,1709.58,1708.61,1709.58
ETHEUR,20260218,095000,1709.73,1710.00,1708.64,1708.75
ETHEUR,20260218,095100,1708.70,1710.31,1707.13,1707.13
ETHEUR,20260218,095200,1707.19,1707.83,1706.92,1707.02
ETHEUR,20260218,095300,1706.93,1707.70,1706.31,1707.56
ETHEUR,20260218,095400,1707.51,1707.51,1706.62,1706.62
ETHEUR,20260218,095500,1706.63,1706.95,1706.49,1706.95
ETHEUR,20260218,095600,1706.94,1706.94,1705.98,1706.29
ETHEUR,20260218,095700,1706.36,1707.00,1706.36,1706.86
ETHEUR,20260218,095800,1706.94,1707.39,1706.94,1706.96
ETHEUR,20260218,095900,1706.75,1707.04,1706.68,1706.79
ETHEUR,20260218,100000,1706.80,1706.92,1706.58,1706.67
ETHEUR,20260218,100100,1706.77,1707.20,1706.57,1706.96
ETHEUR,20260218,100200,1706.92,1706.92,1705.30,1706.01
ETHEUR,20260218,100300,1706.06,1706.31,1704.96,1704.96
ETHEUR,20260218,100400,1704.81,1704.81,1704.01,1704.79
ETHEUR,20260218,100500,1704.67,1704.77,1704.16,1704.47
ETHEUR,20260218,100600,1704.56,1706.27,1704.56,1705.84
ETHEUR,20260218,100700,1705.69,1705.69,1704.96,1705.19
ETHEUR,20260218,100800,1705.16,1705.34,1704.88,1704.88
ETHEUR,20260218,100900,1704.73,1704.73,1703.00,1704.31
ETHEUR,20260218,101000,1704.37,1704.74,1703.83,1704.26
ETHEUR,20260218,101100,1704.27,1704.64,1703.86,1703.86
ETHEUR,20260218,101200,1703.82,1704.43,1703.73,1703.78
ETHEUR,20260218,101300,1703.79,1705.52,1703.74,1705.52
ETHEUR,20260218,101400,1705.41,1706.19,1704.99,1706.05
ETHEUR,20260218,101500,1706.01,1706.13,1705.24,1705.24
ETHEUR,20260218,101600,1705.16,1706.19,1705.12,1705.89
ETHEUR,20260218,101700,1705.69,1705.69,1704.73,1704.77
ETHEUR,20260218,101800,1704.67,1705.35,1704.43,1705.35
ETHEUR,20260218,101900,1705.44,1705.54,1704.68,1705.10
ETHEUR,20260218,102000,1705.15,1705.87,1705.15,1705.87
ETHEUR,20260218,102100,1705.94,1706.03,1705.20,1705.72
ETHEUR,20260218,102200,1705.78,1706.16,1705.64,1705.89
ETHEUR,20260218,102300,1705.91,1705.97,1705.29,1705.97
ETHEUR,20260218,102400,1705.99,1706.27,1705.60,1706.24
ETHEUR,20260218,102500,1706.23,1706.29,1705.97,1706.20
ETHEUR,20260218,102600,1706.21,1706.81,1705.99,1705.99
ETHEUR,20260218,102700,1705.78,1706.07,1705.78,1706.05
ETHEUR,20260218,102800,1705.99,1706.23,1705.38,1706.23
ETHEUR,20260218,102900,1706.32,1706.88,1706.32,1706.71
ETHEUR,20260218,103000,1706.62,1706.62,1705.65,1705.65
ETHEUR,20260218,103100,1705.74,1705.83,1705.31,1705.46
ETHEUR,20260218,103200,1705.45,1705.48,1704.43,1704.45
ETHEUR,20260218,103300,1704.58,1707.16,1704.58,1707.16
ETHEUR,20260218,103400,1707.79,1707.79,1707.38,1707.71
ETHEUR,20260218,103500,1707.74,1707.74,1707.36,1707.42
ETHEUR,20260218,103600,1707.43,1707.76,1707.42,1707.45
ETHEUR,20260218,103700,1707.29,1707.98,1707.21,1707.81
ETHEUR,20260218,103800,1707.76,1707.99,1707.15,1707.15
ETHEUR,20260218,103900,1707.16,1707.33,1707.16,1707.33
ETHEUR,20260218,104000,1707.35,1707.35,1706.79,1706.99
ETHEUR,20260218,104100,1707.03,1707.22,1706.47,1706.65
ETHEUR,20260218,104200,1706.83,1707.77,1706.83,1707.64
ETHEUR,20260218,104300,1707.80,1708.44,1707.80,1708.44
ETHEUR,20260218,104400,1708.56,1708.78,1708.53,1708.73
ETHEUR,20260218,104500,1708.64,1708.64,1708.40,1708.47
ETHEUR,20260218,104600,1708.39,1708.39,1707.17,1707.17
ETHEUR,20260218,104700,1707.07,1707.68,1707.04,1707.09
ETHEUR,20260218,104800,1706.92,1707.75,1706.80,1707.75
ETHEUR,20260218,104900,1707.77,1707.77,1706.68,1706.68
ETHEUR,20260218,105000,1706.64,1706.64,1705.40,1705.40
ETHEUR,20260218,105100,1705.31,1705.77,1705.24,1705.39
ETHEUR,20260218,105200,1705.40,1705.57,1704.96,1705.57
ETHEUR,20260218,105300,1705.62,1705.62,1704.92,1705.20
ETHEUR,20260218,105400,1705.21,1705.21,1704.15,1704.15
ETHEUR,20260218,105500,1703.99,1703.99,1702.22,1703.40
ETHEUR,20260218,105600,1703.48,1704.05,1703.30,1703.30
ETHEUR,20260218,105700,1703.22,1703.47,1703.07,1703.43
ETHEUR,20260218,105800,1703.25,1703.25,1702.39,1702.39
ETHEUR,20260218,105900,1702.57,1703.21,1702.57,1702.84
ETHEUR,20260218,110000,1702.83,1702.86,1702.71,1702.77
ETHEUR,20260218,110100,1702.80,1703.14,1702.49,1702.49
ETHEUR,20260218,110200,1702.37,1702.37,1700.68,1700.68
ETHEUR,20260218,110300,1700.74,1701.02,1700.29,1700.29
ETHEUR,20260218,110400,1700.35,1701.05,1700.23,1701.05
ETHEUR,20260218,110500,1700.97,1701.77,1700.91,1701.77
ETHEUR,20260218,110600,1701.75,1702.35,1701.28,1701.55
ETHEUR,20260218,110700,1701.52,1702.70,1701.34,1701.74
ETHEUR,20260218,110800,1701.65,1702.72,1701.65,1702.52
ETHEUR,20260218,110900,1702.46,1703.33,1702.46,1702.49
ETHEUR,20260218,111000,1702.56,1703.14,1702.56,1703.14
ETHEUR,20260218,111100,1703.20,1703.31,1703.15,1703.15
ETHEUR,20260218,111200,1703.14,1703.47,1703.14,1703.23
ETHEUR,20260218,111300,1703.20,1703.33,1703.17,1703.29
ETHEUR,20260218,111400,1703.32,1703.55,1703.18,1703.20
ETHEUR,20260218,111500,1703.21,1703.21,1702.50,1702.50
ETHEUR,20260218,111600,1702.35,1702.62,1702.03,1702.03
ETHEUR,20260218,111700,1701.94,1701.94,1701.04,1701.04
ETHEUR,20260218,111800,1701.21,1701.38,1700.81,1701.01
ETHEUR,20260218,111900,1701.03,1701.39,1700.74,1700.76
ETHEUR,20260218,112000,1700.68,1700.68,1699.45,1699.45
ETHEUR,20260218,112100,1699.44,1699.56,1699.33,1699.36
ETHEUR,20260218,112200,1699.35,1699.35,1698.33,1698.66
ETHEUR,20260218,112300,1698.62,1699.24,1698.44,1698.44
ETHEUR,20260218,112400,1698.26,1698.83,1697.89,1698.32
ETHEUR,20260218,112500,1698.19,1698.19,1696.82,1697.15
ETHEUR,20260218,112600,1697.41,1697.77,1696.64,1696.78
ETHEUR,20260218,112700,1696.81,1697.61,1696.81,1697.53
ETHEUR,20260218,112800,1697.59,1697.67,1697.57,1697.67
ETHEUR,20260218,112900,1697.55,1697.86,1697.42,1697.82
ETHEUR,20260218,113000,1697.84,1698.36,1697.84,1698.36
ETHEUR,20260218,113100,1698.40,1698.55,1695.30,1695.53
ETHEUR,20260218,113200,1695.82,1696.89,1695.82,1696.81
ETHEUR,20260218,113300,1696.74,1696.98,1695.74,1695.82
ETHEUR,20260218,113400,1695.93,1696.72,1695.92,1696.72
ETHEUR,20260218,113500,1696.73,1696.73,1693.11,1693.32
ETHEUR,20260218,113600,1693.61,1694.30,1693.16,1694.09
ETHEUR,20260218,113700,1694.10,1695.18,1694.10,1694.91
ETHEUR,20260218,113800,1694.98,1695.42,1694.60,1695.01
ETHEUR,20260218,113900,1694.89,1694.89,1693.44,1694.02
ETHEUR,20260218,114000,1694.20,1694.23,1693.75,1693.94
ETHEUR,20260218,114100,1693.92,1694.20,1693.42,1694.20
ETHEUR,20260218,114200,1694.22,1694.80,1694.22,1694.80
ETHEUR,20260218,114300,1694.84,1694.84,1693.08,1693.08
ETHEUR,20260218,114400,1692.73,1692.73,1689.12,1689.24
ETHEUR,20260218,114500,1688.86,1689.67,1688.81,1688.93
ETHEUR,20260218,114600,1689.11,1689.12,1687.91,1688.95
ETHEUR,20260218,114700,1689.06,1689.66,1687.55,1687.59
ETHEUR,20260218,114800,1687.93,1688.41,1686.34,1688.41
ETHEUR,20260218,114900,1688.40,1689.11,1687.89,1687.89
ETHEUR,20260218,115000,1687.85,1688.60,1687.36,1687.39
ETHEUR,20260218,115100,1687.56,1688.50,1687.25,1688.41
ETHEUR,20260218,115200,1688.39,1688.39,1686.07,1686.46
ETHEUR,20260218,115300,1686.21,1687.04,1686.07,1686.34
ETHEUR,20260218,115400,1686.45,1688.03,1686.45,1687.88
ETHEUR,20260218,115500,1687.90,1688.23,1687.41,1687.79
ETHEUR,20260218,115600,1687.77,1687.77,1686.48,1686.84
ETHEUR,20260218,115700,1686.90,1687.39,1686.54,1686.54
ETHEUR,20260218,115800,1686.48,1687.15,1686.44,1687.08
ETHEUR,20260218,115900,1687.06,1687.54,1685.85,1685.85
ETHEUR,20260218,120000,1685.97,1686.94,1685.61,1686.94
ETHEUR,20260218,120100,1687.06,1687.09,1686.69,1686.79
ETHEUR,20260218,120200,1686.76,1687.77,1686.61,1687.37
ETHEUR,20260218,120300,1687.04,1687.53,1686.99,1687.11
ETHEUR,20260218,120400,1687.16,1687.16,1685.85,1685.85
ETHEUR,20260218,120500,1685.83,1686.59,1685.23,1685.79
ETHEUR,20260218,120600,1685.80,1686.33,1685.80,1686.31
ETHEUR,20260218,120700,1686.38,1686.67,1684.05,1684.05
ETHEUR,20260218,120800,1683.36,1683.36,1679.60,1679.60
ETHEUR,20260218,120900,1679.70,1680.08,1673.71,1673.71
ETHEUR,20260218,121000,1673.72,1673.88,1671.51,1672.45
ETHEUR,20260218,121100,1672.57,1672.57,1670.72,1672.20
ETHEUR,20260218,121200,1671.75,1672.24,1669.79,1671.07
ETHEUR,20260218,121300,1671.29,1673.36,1671.29,1672.12
ETHEUR,20260218,121400,1672.07,1674.08,1672.07,1673.47
ETHEUR,20260218,121500,1673.42,1676.57,1673.36,1676.57
ETHEUR,20260218,121600,1676.56,1677.40,1674.22,1674.22
ETHEUR,20260218,121700,1674.51,1675.22,1673.67,1673.67
ETHEUR,20260218,121800,1673.57,1674.47,1673.20,1673.98
ETHEUR,20260218,121900,1674.00,1674.63,1672.94,1673.55
ETHEUR,20260218,122000,1673.46,1674.16,1672.90,1674.14
ETHEUR,20260218,122100,1674.06,1675.20,1674.06,1674.44
ETHEUR,20260218,122200,1674.31,1674.68,1672.77,1673.70
ETHEUR,20260218,122300,1673.97,1676.10,1673.97,1676.02
ETHEUR,20260218,122400,1675.82,1675.98,1675.55,1675.91
ETHEUR,20260218,122500,1676.14,1676.49,1675.77,1675.77
ETHEUR,20260218,122600,1675.74,1676.31,1675.30,1675.79
ETHEUR,20260218,122700,1675.68,1675.68,1674.71,1675.47
ETHEUR,20260218,122800,1675.81,1675.81,1674.43,1674.43
ETHEUR,20260218,122900,1674.30,1676.51,1674.30,1676.51
ETHEUR,20260218,123000,1676.67,1676.67,1675.08,1675.21
ETHEUR,20260218,123100,1675.20,1675.20,1674.32,1674.47
ETHEUR,20260218,123200,1674.45,1675.60,1674.37,1675.45
ETHEUR,20260218,123300,1675.44,1675.44,1673.73,1673.73
ETHEUR,20260218,123400,1673.59,1676.77,1673.59,1676.77
ETHEUR,20260218,123500,1676.45,1676.56,1675.58,1676.56
ETHEUR,20260218,123600,1676.52,1676.95,1675.79,1676.35
ETHEUR,20260218,123700,1676.29,1676.36,1676.09,1676.09
ETHEUR,20260218,123800,1675.84,1676.02,1675.01,1675.09
ETHEUR,20260218,123900,1675.47,1676.22,1675.08,1676.09
ETHEUR,20260218,124000,1676.01,1676.35,1675.49,1675.88
ETHEUR,20260218,124100,1675.79,1675.86,1674.49,1675.79
ETHEUR,20260218,124200,1675.81,1675.98,1675.72,1675.73
ETHEUR,20260218,124300,1675.80,1676.42,1674.60,1674.60
ETHEUR,20260218,124400,1674.44,1674.77,1674.19,1674.77
ETHEUR,20260218,124500,1674.81,1676.42,1674.81,1676.42
ETHEUR,20260218,124600,1676.46,1679.12,1676.38,1678.92
ETHEUR,20260218,124700,1678.68,1678.68,1676.46,1676.85
ETHEUR,20260218,124800,1676.89,1677.43,1676.53,1677.03
ETHEUR,20260218,124900,1677.01,1678.48,1676.99,1678.48
ETHEUR,20260218,125000,1678.94,1679.62,1678.66,1678.71
ETHEUR,20260218,125100,1678.81,1678.81,1677.74,1677.74
ETHEUR,20260218,125200,1677.76,1677.77,1677.52,1677.65
ETHEUR,20260218,125300,1677.64,1678.83,1677.64,1678.28
ETHEUR,20260218,125400,1678.36,1679.12,1678.36,1678.94
ETHEUR,20260218,125500,1678.89,1679.05,1678.64,1678.98
ETHEUR,20260218,125600,1678.99,1678.99,1678.45,1678.88
ETHEUR,20260218,125700,1678.91,1678.91,1678.26,1678.26
ETHEUR,20260218,125800,1678.17,1678.17,1676.74,1676.76
ETHEUR,20260218,125900,1676.79,1676.85,1673.51,1674.02
ETHEUR,20260218,130000,1674.19,1674.21,1673.47,1673.53
ETHEUR,20260218,130100,1673.36,1674.21,1671.99,1671.99
ETHEUR,20260218,130200,1672.06,1674.92,1672.06,1674.92
ETHEUR,20260218,130300,1674.63,1677.03,1674.40,1676.30
ETHEUR,20260218,130400,1676.31,1676.54,1675.28,1676.54
ETHEUR,20260218,130500,1676.73,1676.73,1675.64,1676.02
ETHEUR,20260218,130600,1676.08,1676.72,1675.71,1676.14
ETHEUR,20260218,130700,1676.27,1678.51,1676.14,1678.51
ETHEUR,20260218,130800,1678.74,1679.82,1678.74,1678.87
ETHEUR,20260218,130900,1678.86,1678.86,1674.65,1674.79
ETHEUR,20260218,131000,1675.08,1675.51,1673.97,1674.78
ETHEUR,20260218,131100,1674.79,1674.91,1674.36,1674.41
ETHEUR,20260218,131200,1674.84,1677.14,1674.84,1676.88
ETHEUR,20260218,131300,1676.83,1677.17,1675.65,1675.65
ETHEUR,20260218,131400,1675.51,1675.57,1675.26,1675.26
ETHEUR,20260218,131500,1675.20,1675.51,1674.27,1675.51
ETHEUR,20260218,131600,1675.82,1676.58,1675.80,1676.44
ETHEUR,20260218,131700,1676.57,1676.93,1676.09,1676.81
ETHEUR,20260218,131800,1676.80,1677.04,1675.76,1675.76
ETHEUR,20260218,131900,1675.28,1675.28,1674.45,1674.82
ETHEUR,20260218,132000,1674.64,1675.12,1674.62,1675.12
ETHEUR,20260218,132100,1675.21,1675.21,1674.26,1674.49
ETHEUR,20260218,132200,1674.41,1674.41,1673.44,1673.44
ETHEUR,20260218,132300,1673.30,1673.30,1672.14,1672.93
ETHEUR,20260218,132400,1672.80,1672.88,1670.03,1670.72
ETHEUR,20260218,132500,1670.86,1671.52,1670.85,1671.16
ETHEUR,20260218,132600,1671.13,1671.84,1671.05,1671.46
ETHEUR,20260218,132700,1671.48,1671.88,1671.06,1671.06
ETHEUR,20260218,132800,1671.08,1671.94,1671.07,1671.94
ETHEUR,20260218,132900,1672.14,1672.71,1672.07,1672.66
ETHEUR,20260218,133000,1672.61,1672.85,1672.51,1672.51
ETHEUR,20260218,133100,1672.53,1672.95,1672.47,1672.85
ETHEUR,20260218,133200,1672.86,1672.86,1671.23,1671.23
ETHEUR,20260218,133300,1671.12,1671.23,1666.71,1668.06
ETHEUR,20260218,133400,1668.32,1668.55,1667.04,1667.30
ETHEUR,20260218,133500,1667.46,1667.46,1664.62,1665.15
ETHEUR,20260218,133600,1665.46,1666.49,1664.12,1666.49
ETHEUR,20260218,133700,1666.68,1667.57,1665.95,1667.57
ETHEUR,20260218,133800,1667.78,1667.99,1667.68,1667.91
ETHEUR,20260218,133900,1667.98,1668.74,1667.75,1668.74
ETHEUR,20260218,134000,1669.24,1670.10,1669.18,1670.10
ETHEUR,20260218,134100,1669.96,1671.35,1669.83,1671.35
ETHEUR,20260218,134200,1671.62,1673.82,1671.62,1673.66
ETHEUR,20260218,134300,1673.76,1673.76,1672.44,1672.72
ETHEUR,20260218,134400,1672.85,1674.24,1672.85,1673.42
ETHEUR,20260218,134500,1673.52,1674.23,1673.52,1673.96
ETHEUR,20260218,134600,1673.98,1674.53,1673.98,1674.39
ETHEUR,20260218,134700,1674.40,1674.70,1673.97,1674.70
ETHEUR,20260218,134800,1674.81,1675.43,1674.81,1675.43
ETHEUR,20260218,134900,1675.42,1675.52,1675.00,1675.52
ETHEUR,20260218,135000,1675.60,1675.98,1674.94,1675.93
ETHEUR,20260218,135100,1675.64,1675.86,1674.55,1675.86
ETHEUR,20260218,135200,1675.92,1675.92,1675.01,1675.49
ETHEUR,20260218,135300,1675.41,1675.88,1675.23,1675.88
ETHEUR,20260218,135400,1675.86,1676.69,1675.70,1676.69
ETHEUR,20260218,135500,1676.65,1676.65,1675.67,1675.93
ETHEUR,20260218,135600,1676.16,1676.16,1675.07,1675.22
ETHEUR,20260218,135700,1675.15,1675.15,1673.66,1673.66
ETHEUR,20260218,135800,1673.65,1673.87,1673.44,1673.79
ETHEUR,20260218,135900,1673.78,1674.45,1673.31,1674.10
ETHEUR,20260218,140000,1673.96,1673.96,1672.83,1673.30
ETHEUR,20260218,140100,1673.52,1675.10,1673.52,1674.16
ETHEUR,20260218,140200,1674.15,1674.35,1673.35,1673.35
ETHEUR,20260218,140300,1673.33,1673.60,1673.22,1673.24
ETHEUR,20260218,140400,1673.25,1673.30,1672.50,1672.79
ETHEUR,20260218,140500,1672.73,1673.08,1671.25,1671.25
ETHEUR,20260218,140600,1670.98,1671.89,1670.85,1671.89
ETHEUR,20260218,140700,1671.85,1671.85,1671.01,1671.01
ETHEUR,20260218,140800,1671.14,1674.28,1671.14,1674.28
ETHEUR,20260218,140900,1674.31,1675.93,1674.23,1675.93
ETHEUR,20260218,141000,1676.64,1677.05,1675.65,1677.05
ETHEUR,20260218,141100,1677.29,1678.15,1677.10,1677.37
ETHEUR,20260218,141200,1677.46,1677.46,1675.96,1676.31
ETHEUR,20260218,141300,1676.34,1676.34,1675.88,1676.09
ETHEUR,20260218,141400,1676.22,1677.06,1676.17,1677.06
ETHEUR,20260218,141500,1676.99,1677.64,1676.88,1677.08
ETHEUR,20260218,141600,1676.94,1677.83,1676.90,1677.75
ETHEUR,20260218,141700,1677.85,1680.22,1677.42,1680.22
ETHEUR,20260218,141800,1679.80,1680.08,1679.04,1680.08
ETHEUR,20260218,141900,1680.30,1680.30,1677.53,1677.53
ETHEUR,20260218,142000,1677.32,1678.10,1677.32,1677.66
ETHEUR,20260218,142100,1677.67,1677.70,1675.96,1675.96
ETHEUR,20260218,142200,1675.73,1675.73,1674.48,1675.50
ETHEUR,20260218,142300,1675.62,1677.15,1675.45,1677.15
ETHEUR,20260218,142400,1677.12,1677.80,1676.96,1676.96
ETHEUR,20260218,142500,1676.91,1676.91,1676.09,1676.09
ETHEUR,20260218,142600,1676.04,1678.14,1676.04,1678.14
ETHEUR,20260218,142700,1678.12,1678.60,1677.84,1678.60
ETHEUR,20260218,142800,1678.73,1678.73,1677.81,1677.81
ETHEUR,20260218,142900,1677.75,1677.83,1677.58,1677.73
ETHEUR,20260218,143000,1677.72,1677.72,1676.85,1676.90
ETHEUR,20260218,143100,1676.81,1677.63,1676.18,1676.59
ETHEUR,20260218,143200,1676.61,1676.83,1675.26,1675.93
ETHEUR,20260218,143300,1676.05,1676.05,1673.89,1673.89
ETHEUR,20260218,143400,1673.86,1674.47,1673.86,1674.21
ETHEUR,20260218,143500,1674.19,1674.23,1673.54,1674.23
ETHEUR,20260218,143600,1674.30,1675.48,1674.30,1675.14
ETHEUR,20260218,143700,1675.19,1675.64,1675.15,1675.15
ETHEUR,20260218,143800,1675.05,1675.39,1675.05,1675.39
ETHEUR,20260218,143900,1675.69,1677.07,1675.38,1677.07
ETHEUR,20260218,144000,1677.28,1678.48,1676.70,1676.70
ETHEUR,20260218,144100,1676.65,1676.65,1674.30,1674.30
ETHEUR,20260218,144200,1674.10,1674.10,1672.34,1673.42
ETHEUR,20260218,144300,1673.55,1673.55,1670.08,1670.09
ETHEUR,20260218,144400,1669.92,1669.92,1667.03,1669.26
ETHEUR,20260218,144500,1668.75,1668.93,1667.65,1668.93
ETHEUR,20260218,144600,1669.07,1669.45,1667.69,1668.12
ETHEUR,20260218,144700,1668.09,1668.42,1662.21,1662.81
ETHEUR,20260218,144800,1662.99,1663.44,1660.09,1660.09
ETHEUR,20260218,144900,1660.07,1661.83,1660.07,1661.46
ETHEUR,20260218,145000,1661.53,1662.69,1661.10,1662.03
ETHEUR,20260218,145100,1661.64,1663.89,1661.64,1663.76
ETHEUR,20260218,145200,1663.72,1663.72,1662.63,1663.22
ETHEUR,20260218,145300,1663.20,1663.22,1661.98,1662.41
ETHEUR,20260218,145400,1662.74,1662.74,1660.72,1661.53
ETHEUR,20260218,145500,1661.52,1663.07,1661.52,1661.79
ETHEUR,20260218,145600,1661.49,1661.49,1658.54,1661.01
ETHEUR,20260218,145700,1661.11,1664.05,1660.71,1664.05
ETHEUR,20260218,145800,1664.02,1664.02,1662.40,1663.92
ETHEUR,20260218,145900,1663.97,1665.54,1663.81,1665.47
ETHEUR,20260218,150000,1665.43,1665.77,1665.28,1665.77
ETHEUR,20260218,150100,1665.79,1666.73,1665.52,1666.57
ETHEUR,20260218,150200,1666.56,1666.82,1665.93,1665.99
ETHEUR,20260218,150300,1666.11,1666.98,1665.81,1666.97
ETHEUR,20260218,150400,1666.93,1667.61,1666.62,1667.16
ETHEUR,20260218,150500,1667.04,1667.27,1666.49,1667.26
ETHEUR,20260218,150600,1667.28,1667.91,1667.28,1667.91
ETHEUR,20260218,150700,1668.03,1668.12,1664.97,1665.03
ETHEUR,20260218,150800,1664.93,1667.09,1664.89,1667.09
ETHEUR,20260218,150900,1667.37,1668.15,1666.95,1668.05
ETHEUR,20260218,151000,1668.09,1668.34,1667.19,1668.34
ETHEUR,20260218,151100,1668.20,1668.20,1667.22,1667.24
ETHEUR,20260218,151200,1667.32,1667.32,1665.17,1666.07
ETHEUR,20260218,151300,1666.20,1666.23,1665.14,1665.14
ETHEUR,20260218,151400,1665.04,1666.47,1665.02,1666.47
ETHEUR,20260218,151500,1666.50,1667.33,1666.50,1667.07
ETHEUR,20260218,151600,1667.06,1667.28,1666.39,1666.60
ETHEUR,20260218,151700,1666.61,1666.71,1666.50,1666.50
ETHEUR,20260218,151800,1666.49,1666.49,1662.40,1663.30
ETHEUR,20260218,151900,1663.51,1664.19,1662.25,1662.76
ETHEUR,20260218,152000,1662.81,1664.68,1662.34,1664.55
ETHEUR,20260218,152100,1664.42,1664.82,1664.09,1664.45
ETHEUR,20260218,152200,1664.38,1665.15,1664.38,1665.15
ETHEUR,20260218,152300,1665.18,1665.56,1665.06,1665.06
ETHEUR,20260218,152400,1664.85,1666.83,1664.43,1666.63
ETHEUR,20260218,152500,1666.70,1667.23,1666.66,1666.82
ETHEUR,20260218,152600,1666.63,1667.06,1665.78,1665.78
ETHEUR,20260218,152700,1665.52,1665.66,1665.00,1665.29
ETHEUR,20260218,152800,1665.48,1667.28,1665.48,1667.01
ETHEUR,20260218,152900,1666.99,1667.49,1666.86,1667.34
ETHEUR,20260218,153000,1667.36,1667.36,1662.39,1662.39
ETHEUR,20260218,153100,1661.92,1662.54,1661.03,1662.18
ETHEUR,20260218,153200,1662.83,1669.20,1662.83,1669.20
ETHEUR,20260218,153300,1669.64,1669.64,1666.68,1667.07
ETHEUR,20260218,153400,1666.42,1670.33,1665.68,1669.85
ETHEUR,20260218,153500,1668.53,1668.53,1665.26,1665.26
ETHEUR,20260218,153600,1665.01,1668.81,1663.97,1667.36
ETHEUR,20260218,153700,1666.60,1666.60,1663.68,1663.68
ETHEUR,20260218,153800,1663.74,1667.66,1663.74,1666.89
ETHEUR,20260218,153900,1667.36,1670.78,1666.46,1670.78
ETHEUR,20260218,154000,1670.58,1670.58,1663.80,1666.33
ETHEUR,20260218,154100,1666.67,1666.88,1664.93,1664.93
ETHEUR,20260218,154200,1665.11,1669.48,1665.11,1666.13
ETHEUR,20260218,154300,1666.61,1666.78,1665.25,1665.96
ETHEUR,20260218,154400,1666.32,1667.56,1665.76,1667.56
ETHEUR,20260218,154500,1667.67,1667.67,1665.03,1665.73
ETHEUR,20260218,154600,1665.87,1670.19,1664.42,1670.19
ETHEUR,20260218,154700,1670.34,1670.40,1666.44,1666.44
ETHEUR,20260218,154800,1666.21,1666.21,1661.79,1662.42
ETHEUR,20260218,154900,1662.79,1662.79,1653.68,1653.98
ETHEUR,20260218,155000,1654.17,1654.62,1653.19,1654.08
ETHEUR,20260218,155100,1654.40,1657.12,1654.40,1656.28
ETHEUR,20260218,155200,1656.68,1659.96,1655.14,1659.96
ETHEUR,20260218,155300,1659.71,1660.41,1658.86,1659.55
ETHEUR,20260218,155400,1659.40,1660.47,1658.06,1660.15
ETHEUR,20260218,155500,1659.93,1667.03,1659.36,1667.03
ETHEUR,20260218,155600,1667.11,1668.54,1665.61,1668.54
ETHEUR,20260218,155700,1668.94,1668.94,1667.20,1667.87
ETHEUR,20260218,155800,1668.07,1668.07,1667.28,1667.54
ETHEUR,20260218,155900,1667.64,1669.45,1667.64,1668.80
ETHEUR,20260218,160000,1668.76,1670.56,1668.70,1669.47
ETHEUR,20260218,160100,1670.03,1673.86,1669.45,1673.86
ETHEUR,20260218,160200,1673.92,1674.69,1672.68,1674.69
ETHEUR,20260218,160300,1675.77,1678.12,1675.05,1676.60
ETHEUR,20260218,160400,1676.48,1676.48,1673.42,1675.06
ETHEUR,20260218,160500,1675.96,1679.70,1674.79,1679.70
ETHEUR,20260218,160600,1680.15,1684.77,1680.13,1680.55
ETHEUR,20260218,160700,1680.63,1680.82,1677.47,1677.64
ETHEUR,20260218,160800,1677.82,1678.95,1676.58,1676.58
ETHEUR,20260218,160900,1676.32,1677.65,1675.59,1676.00
ETHEUR,20260218,161000,1675.81,1677.60,1675.81,1677.60
ETHEUR,20260218,161100,1677.63,1677.63,1674.81,1675.10
ETHEUR,20260218,161200,1675.17,1675.83,1673.44,1675.67
ETHEUR,20260218,161300,1675.42,1676.14,1674.94,1674.94
ETHEUR,20260218,161400,1675.00,1676.08,1675.00,1675.44
ETHEUR,20260218,161500,1675.99,1678.06,1675.99,1677.03
ETHEUR,20260218,161600,1677.28,1678.43,1676.76,1678.40
ETHEUR,20260218,161700,1678.32,1681.26,1678.14,1680.32
ETHEUR,20260218,161800,1680.64,1681.07,1679.25,1680.96
ETHEUR,20260218,161900,1681.07,1682.42,1681.01,1681.04
ETHEUR,20260218,162000,1681.24,1682.65,1678.16,1678.74
ETHEUR,20260218,162100,1679.02,1681.78,1679.02,1680.45
ETHEUR,20260218,162200,1680.33,1681.41,1678.64,1678.64
ETHEUR,20260218,162300,1678.54,1679.67,1678.22,1679.11
ETHEUR,20260218,162400,1679.31,1679.31,1678.01,1678.01
ETHEUR,20260218,162500,1677.89,1677.89,1675.35,1675.82
ETHEUR,20260218,162600,1675.84,1676.66,1674.59,1676.08
ETHEUR,20260218,162700,1676.09,1677.27,1675.82,1675.95
ETHEUR,20260218,162800,1676.03,1676.80,1675.69,1676.45
ETHEUR,20260218,162900,1676.56,1677.49,1676.46,1676.50
ETHEUR,20260218,163000,1676.18,1676.36,1675.77,1675.78
ETHEUR,20260218,163100,1675.84,1676.46,1674.30,1674.30
ETHEUR,20260218,163200,1674.42,1675.85,1674.42,1675.02
ETHEUR,20260218,163300,1675.08,1677.18,1675.08,1676.58
ETHEUR,20260218,163400,1676.73,1677.12,1675.95,1676.82
ETHEUR,20260218,163500,1677.08,1678.60,1677.08,1677.43
ETHEUR,20260218,163600,1677.29,1680.42,1677.29,1680.42
ETHEUR,20260218,163700,1680.81,1684.81,1680.81,1683.86
ETHEUR,20260218,163800,1683.81,1692.94,1683.81,1692.37
ETHEUR,20260218,163900,1691.82,1692.29,1690.91,1691.67
ETHEUR,20260218,164000,1691.71,1694.08,1690.76,1694.08
ETHEUR,20260218,164100,1694.32,1697.45,1694.32,1697.45
ETHEUR,20260218,164200,1697.81,1698.84,1696.53,1696.71
ETHEUR,20260218,164300,1697.13,1697.14,1694.47,1694.53
ETHEUR,20260218,164400,1694.48,1694.84,1692.41,1692.49
ETHEUR,20260218,164500,1692.59,1692.75,1690.94,1691.74
ETHEUR,20260218,164600,1691.90,1692.20,1689.66,1689.91
ETHEUR,20260218,164700,1690.04,1690.43,1689.16,1690.21
ETHEUR,20260218,164800,1690.04,1690.47,1688.98,1690.19
ETHEUR,20260218,164900,1690.16,1690.50,1689.04,1689.09
ETHEUR,20260218,165000,1689.20,1689.27,1686.80,1686.80
ETHEUR,20260218,165100,1686.54,1687.36,1685.33,1687.05
ETHEUR,20260218,165200,1686.69,1686.73,1685.49,1686.73
ETHEUR,20260218,165300,1686.59,1686.59,1681.90,1682.92
ETHEUR,20260218,165400,1682.76,1683.16,1682.45,1683.16
ETHEUR,20260218,165500,1683.20,1684.52,1682.17,1683.88
ETHEUR,20260218,165600,1683.94,1684.28,1683.23,1683.28
ETHEUR,20260218,165700,1683.35,1683.39,1682.58,1682.70
ETHEUR,20260218,165800,1682.69,1683.31,1682.40,1682.40
ETHEUR,20260218,165900,1682.36,1682.36,1676.41,1677.42
ETHEUR,20260218,170000,1677.40,1678.72,1677.12,1678.60
ETHEUR,20260218,170100,1678.52,1678.52,1676.08,1676.55
ETHEUR,20260218,170200,1676.61,1678.47,1676.46,1676.46
ETHEUR,20260218,170300,1676.01,1677.50,1674.49,1677.16
ETHEUR,20260218,170400,1677.18,1677.26,1666.89,1666.89
ETHEUR,20260218,170500,1666.14,1670.63,1665.48,1670.56
ETHEUR,20260218,170600,1670.46,1670.46,1662.47,1662.47
ETHEUR,20260218,170700,1662.43,1664.72,1662.06,1663.38
ETHEUR,20260218,170800,1663.42,1665.84,1663.42,1665.67
ETHEUR,20260218,170900,1665.71,1667.85,1665.62,1665.62
ETHEUR,20260218,171000,1664.90,1664.90,1662.82,1663.22
ETHEUR,20260218,171100,1663.42,1664.65,1663.42,1663.54
ETHEUR,20260218,171200,1663.52,1666.07,1662.77,1663.95
ETHEUR,20260218,171300,1663.92,1663.92,1661.73,1662.01
ETHEUR,20260218,171400,1662.46,1664.92,1662.46,1664.59
ETHEUR,20260218,171500,1664.83,1665.21,1664.39,1664.39
ETHEUR,20260218,171600,1664.33,1664.93,1662.80,1664.93
ETHEUR,20260218,171700,1664.91,1665.88,1664.39,1665.63
ETHEUR,20260218,171800,1665.61,1665.95,1664.46,1664.98
ETHEUR,20260218,171900,1664.71,1664.71,1663.06,1664.26
ETHEUR,20260218,172000,1664.23,1665.05,1663.60,1664.90
ETHEUR,20260218,172100,1664.81,1667.03,1664.77,1666.62
ETHEUR,20260218,172200,1666.42,1668.02,1666.24,1667.70
ETHEUR,20260218,172300,1667.82,1671.29,1667.82,1670.46
ETHEUR,20260218,172400,1670.42,1671.05,1668.73,1668.94
ETHEUR,20260218,172500,1668.84,1668.84,1666.85,1668.55
ETHEUR,20260218,172600,1668.46,1669.45,1668.22,1669.45
ETHEUR,20260218,172700,1669.51,1669.84,1667.00,1667.00
ETHEUR,20260218,172800,1667.07,1670.54,1667.07,1670.54
ETHEUR,20260218,172900,1670.56,1673.23,1670.14,1673.15
ETHEUR,20260218,173000,1672.94,1672.94,1670.72,1671.48
ETHEUR,20260218,173100,1671.70,1673.04,1671.70,1671.96
ETHEUR,20260218,173200,1672.28,1673.35,1672.28,1672.84
ETHEUR,20260218,173300,1673.36,1673.85,1672.67,1673.32
ETHEUR,20260218,173400,1673.29,1673.29,1671.70,1672.38
ETHEUR,20260218,173500,1672.20,1672.20,1665.96,1665.96
ETHEUR,20260218,173600,1665.95,1669.09,1665.95,1668.88
ETHEUR,20260218,173700,1668.86,1668.86,1667.03,1667.44
ETHEUR,20260218,173800,1667.70,1667.77,1666.79,1666.80
ETHEUR,20260218,173900,1665.95,1667.23,1665.18,1667.01
ETHEUR,20260218,174000,1667.21,1669.90,1667.21,1669.83
ETHEUR,20260218,174100,1669.88,1670.81,1669.78,1669.89
ETHEUR,20260218,174200,1669.91,1671.17,1669.56,1671.04
ETHEUR,20260218,174300,1670.96,1671.28,1670.08,1671.13
ETHEUR,20260218,174400,1671.19,1671.19,1669.97,1669.97
ETHEUR,20260218,174500,1669.95,1670.21,1669.95,1670.21
ETHEUR,20260218,174600,1670.19,1670.38,1669.24,1670.38
ETHEUR,20260218,174700,1670.44,1670.44,1667.86,1669.51
ETHEUR,20260218,174800,1669.46,1669.97,1669.04,1669.62
ETHEUR,20260218,174900,1669.66,1670.81,1669.23,1669.23
ETHEUR,20260218,175000,1669.14,1669.14,1667.57,1668.15
ETHEUR,20260218,175100,1668.17,1668.72,1668.17,1668.57
ETHEUR,20260218,175200,1668.77,1669.05,1666.77,1666.77
ETHEUR,20260218,175300,1666.95,1667.64,1666.51,1666.55
ETHEUR,20260218,175400,1666.53,1667.08,1665.61,1666.57
ETHEUR,20260218,175500,1666.65,1667.01,1665.92,1667.01
ETHEUR,20260218,175600,1667.21,1668.11,1666.56,1667.87
ETHEUR,20260218,175700,1667.48,1668.24,1667.48,1668.24
ETHEUR,20260218,175800,1668.30,1668.30,1666.81,1666.95
ETHEUR,20260218,175900,1666.94,1668.07,1666.57,1668.07
ETHEUR,20260218,180000,1668.64,1669.10,1668.64,1668.89
ETHEUR,20260218,180100,1668.70,1668.95,1667.80,1667.80
ETHEUR,20260218,180200,1667.82,1671.30,1667.82,1671.30
ETHEUR,20260218,180300,1671.38,1672.34,1670.36,1672.11
ETHEUR,20260218,180400,1671.98,1672.83,1671.70,1672.42
ETHEUR,20260218,180500,1672.31,1673.45,1672.25,1673.45
ETHEUR,20260218,180600,1673.46,1675.52,1673.46,1675.31
ETHEUR,20260218,180700,1675.38,1680.28,1674.95,1680.28
ETHEUR,20260218,180800,1680.74,1681.57,1680.74,1680.75
ETHEUR,20260218,180900,1680.67,1680.73,1679.18,1679.54
ETHEUR,20260218,181000,1679.40,1679.40,1677.10,1677.43
ETHEUR,20260218,181100,1677.40,1678.30,1675.91,1678.30
ETHEUR,20260218,181200,1678.26,1678.47,1677.54,1677.67
ETHEUR,20260218,181300,1677.56,1677.56,1672.42,1672.44
ETHEUR,20260218,181400,1672.10,1672.10,1670.76,1671.10
ETHEUR,20260218,181500,1671.12,1672.58,1671.12,1672.09
ETHEUR,20260218,181600,1671.81,1673.00,1671.81,1672.69
ETHEUR,20260218,181700,1672.45,1672.45,1671.06,1671.30
ETHEUR,20260218,181800,1671.29,1673.60,1671.29,1673.20
ETHEUR,20260218,181900,1673.23,1673.64,1673.02,1673.30
ETHEUR,20260218,182000,1673.22,1674.95,1673.09,1674.85
ETHEUR,20260218,182100,1674.72,1674.93,1673.74,1674.81
ETHEUR,20260218,182200,1674.72,1674.72,1673.40,1673.43
ETHEUR,20260218,182300,1673.41,1673.72,1672.68,1673.19
ETHEUR,20260218,182400,1673.14,1673.15,1672.45,1672.97
ETHEUR,20260218,182500,1672.73,1672.76,1671.12,1671.36
ETHEUR,20260218,182600,1671.62,1671.70,1669.08,1669.41
ETHEUR,20260218,182700,1669.30,1670.18,1668.90,1669.91
ETHEUR,20260218,182800,1670.06,1671.81,1670.06,1671.18
ETHEUR,20260218,182900,1671.08,1671.86,1671.08,1671.17
ETHEUR,20260218,183000,1671.16,1671.71,1671.16,1671.29
ETHEUR,20260218,183100,1671.27,1671.74,1671.27,1671.32
ETHEUR,20260218,183200,1671.24,1674.49,1671.24,1674.34
ETHEUR,20260218,183300,1674.07,1674.30,1672.15,1672.24
ETHEUR,20260218,183400,1672.31,1672.88,1671.92,1672.20
ETHEUR,20260218,183500,1672.32,1673.46,1671.75,1673.46
ETHEUR,20260218,183600,1673.92,1674.73,1673.59,1674.73
ETHEUR,20260218,183700,1674.78,1674.85,1674.10,1674.17
ETHEUR,20260218,183800,1674.18,1674.96,1674.18,1674.96
ETHEUR,20260218,183900,1674.95,1674.95,1674.21,1674.64
ETHEUR,20260218,184000,1674.70,1676.25,1674.70,1676.23
ETHEUR,20260218,184100,1676.26,1676.30,1675.03,1675.14
ETHEUR,20260218,184200,1675.11,1675.11,1673.03,1673.03
ETHEUR,20260218,184300,1673.05,1673.05,1671.83,1672.44
ETHEUR,20260218,184400,1672.53,1672.53,1671.78,1671.85
ETHEUR,20260218,184500,1671.89,1671.95,1671.66,1671.95
ETHEUR,20260218,184600,1672.09,1672.86,1671.70,1672.64
ETHEUR,20260218,184700,1672.39,1673.06,1672.23,1673.06
ETHEUR,20260218,184800,1673.11,1673.34,1672.99,1673.28
ETHEUR,20260218,184900,1673.34,1673.34,1672.43,1672.50
ETHEUR,20260218,185000,1672.59,1673.10,1672.58,1673.10
ETHEUR,20260218,185100,1673.34,1673.52,1673.08,1673.52
ETHEUR,20260218,185200,1673.48,1673.48,1671.17,1671.52
ETHEUR,20260218,185300,1671.54,1671.89,1670.15,1670.80
ETHEUR,20260218,185400,1670.83,1671.66,1670.74,1671.34
ETHEUR,20260218,185500,1671.13,1671.13,1669.71,1670.09
ETHEUR,20260218,185600,1670.31,1670.99,1669.88,1670.32
ETHEUR,20260218,185700,1670.08,1670.38,1670.07,1670.15
ETHEUR,20260218,185800,1670.03,1672.84,1669.86,1671.98
ETHEUR,20260218,185900,1671.84,1671.84,1670.35,1671.27
ETHEUR,20260218,190000,1671.18,1671.66,1671.14,1671.32
ETHEUR,20260218,190100,1671.43,1672.40,1671.43,1672.40
ETHEUR,20260218,190200,1672.32,1674.01,1671.95,1673.45
ETHEUR,20260218,190300,1673.35,1673.50,1672.94,1673.18
ETHEUR,20260218,190400,1673.53,1673.53,1671.93,1671.93
ETHEUR,20260218,190500,1671.92,1671.97,1670.38,1670.48
ETHEUR,20260218,190600,1670.53,1671.61,1669.52,1671.61
ETHEUR,20260218,190700,1671.52,1672.02,1670.56,1670.60
ETHEUR,20260218,190800,1670.62,1672.16,1669.49,1672.16
ETHEUR,20260218,190900,1672.11,1672.11,1671.29,1671.39
ETHEUR,20260218,191000,1671.41,1671.41,1670.07,1670.07
ETHEUR,20260218,191100,1669.99,1671.36,1669.99,1671.31
ETHEUR,20260218,191200,1671.33,1671.33,1670.74,1670.76
ETHEUR,20260218,191300,1670.90,1671.28,1670.88,1671.28
ETHEUR,20260218,191400,1671.44,1671.44,1669.40,1670.07
ETHEUR,20260218,191500,1670.04,1670.47,1669.97,1670.43
ETHEUR,20260218,191600,1670.45,1670.71,1669.97,1669.97
ETHEUR,20260218,191700,1669.82,1669.82,1667.16,1667.71
ETHEUR,20260218,191800,1667.88,1670.19,1667.86,1670.19
ETHEUR,20260218,191900,1670.39,1671.04,1669.85,1670.60
ETHEUR,20260218,192000,1670.26,1670.26,1663.64,1663.84
ETHEUR,20260218,192100,1663.94,1665.69,1663.72,1665.32
ETHEUR,20260218,192200,1664.98,1665.71,1663.36,1663.36
ETHEUR,20260218,192300,1662.94,1662.94,1658.15,1661.30
ETHEUR,20260218,192400,1661.51,1666.05,1661.51,1666.00
ETHEUR,20260218,192500,1666.06,1666.95,1664.80,1664.80
ETHEUR,20260218,192600,1662.93,1667.73,1662.35,1667.73
ETHEUR,20260218,192700,1667.98,1668.95,1667.61,1667.74
ETHEUR,20260218,192800,1667.68,1668.54,1667.60,1667.97
ETHEUR,20260218,192900,1667.98,1668.25,1667.83,1668.18
ETHEUR,20260218,193000,1668.33,1668.33,1666.99,1667.68
ETHEUR,20260218,193100,1667.89,1667.89,1665.18,1666.00
ETHEUR,20260218,193200,1665.91,1665.91,1663.59,1663.59
ETHEUR,20260218,193300,1663.63,1665.88,1663.58,1665.88
ETHEUR,20260218,193400,1665.83,1665.87,1664.84,1665.41
ETHEUR,20260218,193500,1665.47,1668.76,1665.40,1668.76
ETHEUR,20260218,193600,1668.84,1670.18,1668.36,1668.91
ETHEUR,20260218,193700,1669.26,1671.05,1669.26,1670.00
ETHEUR,20260218,193800,1670.09,1670.28,1668.83,1669.10
ETHEUR,20260218,193900,1669.05,1669.05,1667.69,1667.69
ETHEUR,20260218,194000,1667.58,1668.69,1667.58,1668.29
ETHEUR,20260218,194100,1668.31,1668.31,1665.67,1666.32
ETHEUR,20260218,194200,1666.26,1666.28,1664.98,1665.42
ETHEUR,20260218,194300,1665.31,1665.31,1655.22,1655.22
ETHEUR,20260218,194400,1654.75,1654.92,1653.62,1654.92
ETHEUR,20260218,194500,1654.98,1655.21,1653.82,1655.21
ETHEUR,20260218,194600,1655.14,1656.71,1655.14,1656.40
ETHEUR,20260218,194700,1656.34,1657.07,1653.47,1656.10
ETHEUR,20260218,194800,1655.65,1660.77,1654.93,1660.77
ETHEUR,20260218,194900,1660.41,1661.74,1660.17,1661.44
ETHEUR,20260218,195000,1661.62,1661.62,1659.59,1660.09
ETHEUR,20260218,195100,1660.62,1660.74,1658.91,1660.47
ETHEUR,20260218,195200,1660.48,1660.53,1657.90,1657.94
ETHEUR,20260218,195300,1657.83,1657.83,1653.03,1653.16
ETHEUR,20260218,195400,1653.44,1657.11,1653.21,1657.11
ETHEUR,20260218,195500,1657.90,1658.77,1657.78,1657.95
ETHEUR,20260218,195600,1658.03,1660.16,1657.94,1659.89
ETHEUR,20260218,195700,1659.83,1660.11,1659.12,1659.20
ETHEUR,20260218,195800,1659.34,1659.34,1657.21,1657.21
ETHEUR,20260218,195900,1656.74,1656.74,1655.37,1655.90
ETHEUR,20260218,200000,1655.92,1655.92,1654.74,1655.28
ETHEUR,20260218,200100,1655.30,1657.13,1654.70,1657.13
ETHEUR,20260218,200200,1657.11,1658.85,1656.32,1657.71
ETHEUR,20260218,200300,1657.12,1658.35,1656.58,1657.05
ETHEUR,20260218,200400,1657.38,1657.73,1656.44,1657.48
ETHEUR,20260218,200500,1657.53,1658.42,1657.00,1658.42
ETHEUR,20260218,200600,1658.63,1658.84,1657.52,1658.20
ETHEUR,20260218,200700,1658.12,1659.17,1658.03,1659.17
ETHEUR,20260218,200800,1659.22,1660.05,1657.78,1660.05
ETHEUR,20260218,200900,1660.14,1660.14,1658.84,1659.18
ETHEUR,20260218,201000,1659.15,1659.52,1658.55,1658.55
ETHEUR,20260218,201100,1658.49,1659.78,1658.49,1659.78
ETHEUR,20260218,201200,1659.99,1662.63,1659.99,1660.70
ETHEUR,20260218,201300,1660.84,1660.84,1658.70,1658.70
ETHEUR,20260218,201400,1658.72,1659.16,1655.77,1657.67
ETHEUR,20260218,201500,1657.83,1658.08,1657.60,1657.99
ETHEUR,20260218,201600,1657.97,1657.97,1656.98,1657.22
ETHEUR,20260218,201700,1656.99,1657.91,1656.23,1657.42
ETHEUR,20260218,201800,1657.23,1657.94,1656.20,1657.32
ETHEUR,20260218,201900,1657.21,1659.18,1654.70,1659.13
ETHEUR,20260218,202000,1659.08,1659.23,1658.38,1658.50
ETHEUR,20260218,202100,1658.64,1659.82,1657.06,1657.72
ETHEUR,20260218,202200,1657.91,1658.47,1657.27,1657.27
ETHEUR,20260218,202300,1657.46,1659.22,1656.93,1657.35
ETHEUR,20260218,202400,1657.24,1657.41,1655.47,1657.24
ETHEUR,20260218,202500,1657.21,1657.40,1655.32,1655.34
ETHEUR,20260218,202600,1655.36,1655.36,1649.86,1651.21
ETHEUR,20260218,202700,1651.28,1654.27,1650.08,1654.27
ETHEUR,20260218,202800,1654.35,1655.57,1653.38,1653.72
ETHEUR,20260218,202900,1653.77,1654.23,1653.25,1654.23
ETHEUR,20260218,203000,1654.31,1655.18,1653.92,1655.18
ETHEUR,20260218,203100,1655.17,1656.01,1654.01,1654.74
ETHEUR,20260218,203200,1654.72,1654.72,1651.47,1651.85
ETHEUR,20260218,203300,1652.04,1655.26,1651.62,1654.89
ETHEUR,20260218,203400,1654.55,1655.00,1651.42,1651.42
ETHEUR,20260218,203500,1651.29,1651.29,1643.25,1645.00
ETHEUR,20260218,203600,1645.18,1645.53,1643.99,1644.02
ETHEUR,20260218,203700,1643.70,1643.70,1639.36,1641.43
ETHEUR,20260218,203800,1640.90,1641.46,1639.53,1641.46
ETHEUR,20260218,203900,1641.90,1642.32,1633.83,1633.83
ETHEUR,20260218,204000,1633.31,1636.54,1631.54,1636.33
ETHEUR,20260218,204100,1636.53,1639.56,1636.29,1639.39
ETHEUR,20260218,204200,1639.28,1641.26,1639.28,1640.01
ETHEUR,20260218,204300,1639.81,1641.71,1639.68,1639.96
ETHEUR,20260218,204400,1639.74,1640.28,1639.33,1640.24
ETHEUR,20260218,204500,1640.01,1642.03,1639.66,1641.71
ETHEUR,20260218,204600,1641.47,1642.98,1640.89,1642.83
ETHEUR,20260218,204700,1643.04,1643.82,1641.45,1641.85
ETHEUR,20260218,204800,1641.55,1645.21,1641.55,1645.09
ETHEUR,20260218,204900,1645.39,1645.58,1643.90,1644.54
ETHEUR,20260218,205000,1643.99,1644.92,1642.08,1642.08
ETHEUR,20260218,205100,1642.03,1642.49,1642.02,1642.10
ETHEUR,20260218,205200,1642.17,1642.80,1642.12,1642.67
ETHEUR,20260218,205300,1642.69,1643.77,1640.31,1640.31
ETHEUR,20260218,205400,1640.85,1641.85,1640.85,1641.00
ETHEUR,20260218,205500,1640.85,1641.34,1640.44,1640.83
ETHEUR,20260218,205600,1640.36,1641.31,1640.14,1640.45
ETHEUR,20260218,205700,1640.46,1641.02,1639.03,1639.15
ETHEUR,20260218,205800,1639.05,1639.05,1637.39,1637.40
ETHEUR,20260218,205900,1637.52,1640.19,1637.52,1640.16
ETHEUR,20260218,210000,1640.12,1646.32,1640.12,1645.70
ETHEUR,20260218,210100,1645.75,1645.97,1644.71,1645.25
ETHEUR,20260218,210200,1645.07,1647.65,1644.16,1647.15
ETHEUR,20260218,210300,1647.22,1647.73,1645.13,1645.51
ETHEUR,20260218,210400,1645.82,1647.44,1645.49,1647.44
ETHEUR,20260218,210500,1647.55,1647.64,1645.76,1645.84
ETHEUR,20260218,210600,1645.72,1646.56,1645.43,1646.56
ETHEUR,20260218,210700,1646.64,1646.74,1644.19,1644.42
ETHEUR,20260218,210800,1644.57,1645.24,1643.25,1645.23
ETHEUR,20260218,210900,1645.41,1645.78,1644.33,1645.24
ETHEUR,20260218,211000,1645.11,1645.68,1643.39,1643.93
ETHEUR,20260218,211100,1644.08,1644.55,1643.24,1644.55
ETHEUR,20260218,211200,1644.72,1644.73,1642.50,1642.55
ETHEUR,20260218,211300,1642.65,1645.51,1642.65,1645.51
ETHEUR,20260218,211400,1645.40,1645.98,1644.98,1645.94
ETHEUR,20260218,211500,1646.08,1646.43,1644.05,1644.05
ETHEUR,20260218,211600,1644.15,1644.74,1643.66,1643.88
ETHEUR,20260218,211700,1643.96,1644.16,1642.99,1642.99
ETHEUR,20260218,211800,1642.86,1642.86,1641.80,1642.11
ETHEUR,20260218,211900,1642.23,1644.72,1641.52,1644.72
ETHEUR,20260218,212000,1645.13,1645.90,1644.73,1644.83
ETHEUR,20260218,212100,1644.72,1644.80,1642.86,1642.86
ETHEUR,20260218,212200,1642.91,1643.91,1642.31,1642.96
ETHEUR,20260218,212300,1643.16,1644.06,1643.03,1643.89
ETHEUR,20260218,212400,1643.83,1647.53,1643.83,1647.53
ETHEUR,20260218,212500,1647.42,1647.42,1646.31,1646.52
ETHEUR,20260218,212600,1646.58,1648.61,1646.09,1648.40
ETHEUR,20260218,212700,1648.27,1648.58,1646.56,1647.86
ETHEUR,20260218,212800,1648.19,1648.66,1646.17,1646.17
ETHEUR,20260218,212900,1646.08,1646.29,1645.71,1646.05
ETHEUR,20260218,213000,1646.01,1646.66,1646.01,1646.18
ETHEUR,20260218,213100,1646.20,1648.79,1646.20,1648.79
ETHEUR,20260218,213200,1649.08,1651.02,1648.53,1651.02
ETHEUR,20260218,213300,1650.96,1651.13,1650.10,1650.15
ETHEUR,20260218,213400,1650.07,1653.66,1650.07,1653.66
ETHEUR,20260218,213500,1653.68,1653.77,1653.06,1653.06
ETHEUR,20260218,213600,1652.78,1653.02,1652.34,1652.76
ETHEUR,20260218,213700,1652.68,1655.35,1652.66,1655.35
ETHEUR,20260218,213800,1655.64,1655.76,1654.69,1654.93
ETHEUR,20260218,213900,1654.91,1654.91,1653.88,1654.47
ETHEUR,20260218,214000,1654.44,1655.19,1654.19,1654.99
ETHEUR,20260218,214100,1655.07,1655.53,1653.95,1653.95
ETHEUR,20260218,214200,1653.68,1653.68,1652.21,1652.51
ETHEUR,20260218,214300,1652.66,1654.03,1652.66,1654.03
ETHEUR,20260218,214400,1654.23,1654.97,1654.23,1654.36
ETHEUR,20260218,214500,1654.34,1654.51,1653.79,1654.41
ETHEUR,20260218,214600,1654.21,1655.05,1653.55,1654.93
ETHEUR,20260218,214700,1654.91,1654.91,1654.06,1654.39
ETHEUR,20260218,214800,1654.30,1656.31,1654.30,1655.90
ETHEUR,20260218,214900,1655.89,1655.89,1654.81,1655.03
ETHEUR,20260218,215000,1654.97,1654.97,1654.16,1654.22
ETHEUR,20260218,215100,1654.32,1654.57,1652.94,1653.09
ETHEUR,20260218,215200,1652.83,1652.83,1650.44,1650.44
ETHEUR,20260218,215300,1649.72,1649.72,1645.95,1646.41
ETHEUR,20260218,215400,1646.23,1648.41,1646.22,1648.21
ETHEUR,20260218,215500,1648.44,1649.31,1648.44,1648.60
ETHEUR,20260218,215600,1648.95,1649.08,1647.29,1647.86
ETHEUR,20260218,215700,1648.02,1649.07,1647.73,1648.79
ETHEUR,20260218,215800,1648.70,1648.70,1647.36,1647.95
ETHEUR,20260218,215900,1647.91,1647.91,1647.31,1647.47
ETHEUR,20260218,220000,1647.44,1647.44,1644.79,1644.95
ETHEUR,20260218,220100,1645.07,1647.23,1644.55,1647.23
ETHEUR,20260218,220200,1647.06,1647.65,1645.20,1645.30
ETHEUR,20260218,220300,1645.41,1646.60,1645.41,1645.72
ETHEUR,20260218,220400,1645.74,1645.74,1643.35,1643.52
ETHEUR,20260218,220500,1643.34,1644.79,1643.34,1644.34
ETHEUR,20260218,220600,1644.26,1644.55,1644.01,1644.55
ETHEUR,20260218,220700,1644.58,1644.64,1642.95,1643.49
ETHEUR,20260218,220800,1643.72,1644.14,1642.58,1642.92
ETHEUR,20260218,220900,1642.94,1642.94,1641.71,1641.75
ETHEUR,20260218,221000,1641.95,1642.72,1641.95,1642.59
ETHEUR,20260218,221100,1642.60,1643.38,1642.60,1643.38
ETHEUR,20260218,221200,1643.61,1645.93,1643.61,1645.52
ETHEUR,20260218,221300,1645.45,1645.77,1645.45,1645.77
ETHEUR,20260218,221400,1645.82,1646.68,1645.82,1646.68
ETHEUR,20260218,221500,1646.78,1647.58,1646.75,1647.39
ETHEUR,20260218,221600,1647.33,1648.81,1647.12,1648.81
ETHEUR,20260218,221700,1648.94,1649.38,1648.79,1649.38
ETHEUR,20260218,221800,1649.46,1649.64,1649.33,1649.46
ETHEUR,20260218,221900,1649.40,1649.62,1648.50,1649.57
ETHEUR,20260218,222000,1649.45,1649.83,1649.33,1649.67
ETHEUR,20260218,222100,1649.58,1649.99,1649.58,1649.99
ETHEUR,20260218,222200,1650.01,1650.01,1648.33,1648.46
ETHEUR,20260218,222300,1648.61,1649.50,1648.59,1648.75
ETHEUR,20260218,222400,1648.85,1648.94,1648.51,1648.94
ETHEUR,20260218,222500,1648.92,1649.61,1648.71,1649.61
ETHEUR,20260218,222600,1649.82,1649.82,1649.34,1649.65
ETHEUR,20260218,222700,1649.88,1649.88,1649.33,1649.33
ETHEUR,20260218,222800,1649.35,1649.69,1649.35,1649.47
ETHEUR,20260218,222900,1649.37,1650.38,1649.37,1650.38
ETHEUR,20260218,223000,1650.56,1651.18,1650.56,1651.16
ETHEUR,20260218,223100,1651.01,1651.12,1650.49,1650.49
ETHEUR,20260218,223200,1650.44,1651.74,1650.27,1651.39
ETHEUR,20260218,223300,1650.99,1650.99,1648.90,1648.90
ETHEUR,20260218,223400,1648.88,1650.57,1648.88,1650.57
ETHEUR,20260218,223500,1650.62,1650.91,1650.34,1650.72
ETHEUR,20260218,223600,1650.96,1651.95,1648.22,1648.22
ETHEUR,20260218,223700,1648.14,1649.46,1648.14,1649.17
ETHEUR,20260218,223800,1649.43,1649.86,1649.10,1649.17
ETHEUR,20260218,223900,1649.18,1649.94,1649.18,1649.94
ETHEUR,20260218,224000,1649.98,1650.44,1649.91,1650.44
ETHEUR,20260218,224100,1650.33,1650.47,1649.99,1649.99
ETHEUR,20260218,224200,1649.90,1650.09,1649.90,1650.09
ETHEUR,20260218,224300,1650.14,1650.19,1649.97,1649.97
ETHEUR,20260218,224400,1649.99,1650.02,1649.68,1649.81
ETHEUR,20260218,224500,1649.84,1650.09,1649.47,1650.09
ETHEUR,20260218,224600,1650.17,1650.62,1650.00,1650.31
ETHEUR,20260218,224700,1650.25,1650.25,1649.53,1649.77
ETHEUR,20260218,224800,1649.61,1649.61,1648.86,1649.28
ETHEUR,20260218,224900,1649.33,1649.33,1648.68,1648.71
ETHEUR,20260218,225000,1648.83,1648.85,1648.69,1648.85
ETHEUR,20260218,225100,1648.97,1648.97,1647.24,1647.24
ETHEUR,20260218,225200,1647.03,1647.03,1646.31,1646.31
ETHEUR,20260218,225300,1646.03,1646.81,1645.27,1645.27
ETHEUR,20260218,225400,1645.38,1646.19,1645.38,1646.05
ETHEUR,20260218,225500,1645.92,1646.18,1645.44,1645.61
ETHEUR,20260218,225600,1645.73,1646.53,1645.09,1646.53
ETHEUR,20260218,225700,1646.69,1647.88,1646.69,1647.53
ETHEUR,20260218,225800,1647.60,1647.95,1647.41,1647.95
ETHEUR,20260218,225900,1648.01,1648.18,1647.52,1647.54
ETHEUR,20260218,230000,1647.61,1647.61,1646.53,1647.12
ETHEUR,20260218,230100,1647.18,1647.93,1647.03,1647.03
ETHEUR,20260218,230200,1646.86,1648.13,1646.86,1648.13
ETHEUR,20260218,230300,1648.41,1648.88,1648.23,1648.88
ETHEUR,20260218,230400,1649.12,1649.39,1648.97,1649.09
ETHEUR,20260218,230500,1648.98,1649.03,1648.22,1648.79
ETHEUR,20260218,230600,1648.87,1649.98,1648.87,1649.98
ETHEUR,20260218,230700,1650.22,1650.41,1649.98,1650.33
ETHEUR,20260218,230800,1650.27,1650.33,1650.01,1650.33
ETHEUR,20260218,230900,1650.20,1650.27,1648.91,1649.04
ETHEUR,20260218,231000,1649.01,1649.30,1648.95,1649.20
ETHEUR,20260218,231100,1649.10,1649.56,1649.02,1649.51
ETHEUR,20260218,231200,1649.67,1649.76,1646.07,1646.07
ETHEUR,20260218,231300,1646.15,1646.20,1645.15,1645.15
ETHEUR,20260218,231400,1645.18,1646.21,1645.12,1646.11
ETHEUR,20260218,231500,1646.10,1646.10,1645.74,1646.08
ETHEUR,20260218,231600,1646.09,1646.54,1645.76,1645.80
ETHEUR,20260218,231700,1645.90,1646.91,1645.90,1646.91
ETHEUR,20260218,231800,1646.99,1647.23,1646.67,1646.74
ETHEUR,20260218,231900,1646.79,1647.59,1646.79,1647.59
ETHEUR,20260218,232000,1647.66,1647.91,1647.63,1647.91
ETHEUR,20260218,232100,1648.06,1648.46,1647.75,1648.46
ETHEUR,20260218,232200,1648.55,1649.09,1648.55,1648.82
ETHEUR,20260218,232300,1648.77,1648.82,1647.91,1648.02
ETHEUR,20260218,232400,1648.01,1648.01,1645.39,1645.39
ETHEUR,20260218,232500,1645.18,1646.20,1645.12,1646.20
ETHEUR,20260218,232600,1646.30,1647.08,1646.30,1647.08
ETHEUR,20260218,232700,1647.14,1647.53,1647.04,1647.35
ETHEUR,20260218,232800,1647.36,1647.49,1647.36,1647.49
ETHEUR,20260218,232900,1647.53,1647.56,1646.56,1646.77
ETHEUR,20260218,233000,1646.78,1647.05,1646.78,1646.97
ETHEUR,20260218,233100,1646.48,1647.92,1646.09,1647.92
ETHEUR,20260218,233200,1647.93,1649.48,1647.93,1649.48
ETHEUR,20260218,233300,1649.53,1649.78,1649.41,1649.74
ETHEUR,20260218,233400,1649.69,1649.69,1648.17,1648.30
ETHEUR,20260218,233500,1648.41,1649.73,1648.41,1649.73
ETHEUR,20260218,233600,1649.79,1649.79,1649.24,1649.24
ETHEUR,20260218,233700,1649.41,1649.42,1649.32,1649.40
ETHEUR,20260218,233800,1649.47,1649.88,1649.47,1649.69
ETHEUR,20260218,233900,1649.50,1649.60,1649.22,1649.26
ETHEUR,20260218,234000,1649.29,1650.57,1649.29,1650.57
ETHEUR,20260218,234100,1650.55,1651.41,1650.23,1650.47
ETHEUR,20260218,234200,1650.51,1652.12,1650.51,1652.12
ETHEUR,20260218,234300,1652.16,1652.16,1650.69,1650.87
ETHEUR,20260218,234400,1650.98,1651.41,1650.74,1651.41
ETHEUR,20260218,234500,1651.47,1651.48,1650.22,1650.31
ETHEUR,20260218,234600,1650.33,1650.61,1650.31,1650.60
ETHEUR,20260218,234700,1650.58,1650.83,1650.57,1650.83
ETHEUR,20260218,234800,1650.93,1650.99,1650.27,1650.29
ETHEUR,20260218,234900,1650.30,1651.26,1650.30,1651.26
ETHEUR,20260218,235000,1651.39,1651.51,1651.39,1651.51
ETHEUR,20260218,235100,1652.05,1652.24,1651.27,1651.27
ETHEUR,20260218,235200,1651.11,1651.40,1651.11,1651.20
ETHEUR,20260218,235300,1651.13,1651.92,1651.13,1651.88
ETHEUR,20260218,235400,1651.84,1651.92,1651.80,1651.92
ETHEUR,20260218,235500,1652.59,1653.37,1651.67,1651.67
ETHEUR,20260218,235600,1651.66,1651.66,1650.48,1650.59
ETHEUR,20260218,235700,1650.78,1651.92,1650.78,1651.92
ETHEUR,20260218,235800,1651.94,1651.94,1651.80,1651.82
ETHEUR,20260218,235900,1651.81,1652.96,1651.81,1652.96
ETHEUR,20260219,000000,1652.78,1652.78,1651.50,1651.50
LTCEUR,20260218,000100,45.05,45.05,45.01,45.02
LTCEUR,20260218,000200,45.03,45.06,44.98,44.98
LTCEUR,20260218,000300,44.99,45.01,44.99,45.01
LTCEUR,20260218,000400,45.02,45.03,45.02,45.03
LTCEUR,20260218,000500,45.03,45.03,45.03,45.03
LTCEUR,20260218,000600,45.03,45.03,45.03,45.03
LTCEUR,20260218,000700,45.05,45.08,45.05,45.08
LTCEUR,20260218,000800,45.07,45.07,45.03,45.03
LTCEUR,20260218,000900,45.01,45.01,44.97,44.97
LTCEUR,20260218,001000,44.96,44.96,44.92,44.94
LTCEUR,20260218,001100,44.95,44.97,44.94,44.96
LTCEUR,20260218,001200,44.95,44.95,44.93,44.94
LTCEUR,20260218,001300,44.95,44.96,44.92,44.92
LTCEUR,20260218,001400,44.93,44.95,44.93,44.94
LTCEUR,20260218,001500,44.95,44.97,44.95,44.97
LTCEUR,20260218,001600,44.99,45.01,44.96,44.97
LTCEUR,20260218,001700,44.96,45.01,44.96,45.01
LTCEUR,20260218,001800,45.02,45.04,45.01,45.03
LTCEUR,20260218,001900,45.04,45.06,45.03,45.03
LTCEUR,20260218,002000,45.04,45.06,45.03,45.03
LTCEUR,20260218,002100,45.04,45.06,45.04,45.06
LTCEUR,20260218,002200,45.07,45.08,45.07,45.07
LTCEUR,20260218,002300,45.08,45.10,45.08,45.09
LTCEUR,20260218,002400,45.08,45.08,45.04,45.05
LTCEUR,20260218,002500,45.06,45.07,45.06,45.07
LTCEUR,20260218,002600,45.08,45.08,45.06,45.08
LTCEUR,20260218,002700,45.09,45.10,45.09,45.10
LTCEUR,20260218,002800,45.09,45.09,45.04,45.04
LTCEUR,20260218,002900,45.06,45.07,45.06,45.07
LTCEUR,20260218,003000,45.06,45.06,45.03,45.03
LTCEUR,20260218,003100,45.02,45.02,44.99,44.99
LTCEUR,20260218,003200,45.00,45.01,45.00,45.01
LTCEUR,20260218,003300,45.01,45.01,45.01,45.01
LTCEUR,20260218,003400,45.00,45.00,44.94,44.99
LTCEUR,20260218,003500,45.00,45.00,44.99,44.99
LTCEUR,20260218,003600,45.00,45.00,45.00,45.00
LTCEUR,20260218,003700,45.01,45.01,45.01,45.01
LTCEUR,20260218,003800,45.03,45.07,45.03,45.07
LTCEUR,20260218,003900,45.05,45.05,44.99,45.00
LTCEUR,20260218,004000,45.01,45.03,45.01,45.03
LTCEUR,20260218,004100,45.04,45.07,45.04,45.07
LTCEUR,20260218,004200,45.08,45.10,45.08,45.10
LTCEUR,20260218,004300,45.08,45.08,45.03,45.03
LTCEUR,20260218,004400,45.04,45.07,45.04,45.07
LTCEUR,20260218,004500,45.07,45.08,45.07,45.08
LTCEUR,20260218,004600,45.07,45.07,45.06,45.06
LTCEUR,20260218,004700,45.05,45.06,45.05,45.05
LTCEUR,20260218,004800,45.05,45.06,45.05,45.06
LTCEUR,20260218,004900,45.07,45.07,45.04,45.04
LTCEUR,20260218,005000,45.03,45.03,45.00,45.01
LTCEUR,20260218,005100,45.02,45.03,45.01,45.01
LTCEUR,20260218,005200,45.01,45.01,45.00,45.01
LTCEUR,20260218,005300,45.03,45.06,45.02,45.02
LTCEUR,20260218,005400,45.01,45.01,44.97,44.97
LTCEUR,20260218,005500,44.96,44.97,44.94,44.94
LTCEUR,20260218,005600,44.93,44.93,44.92,44.92
LTCEUR,20260218,005700,44.93,45.00,44.93,45.00
LTCEUR,20260218,005800,44.99,44.99,44.97,44.97
LTCEUR,20260218,005900,44.97,44.99,44.97,44.99
LTCEUR,20260218,010000,44.98,45.01,44.98,45.01
LTCEUR,20260218,010100,45.03,45.03,44.98,44.98
LTCEUR,20260218,010200,44.99,45.02,44.99,45.00
LTCEUR,20260218,010300,45.00,45.03,45.00,45.03
LTCEUR,20260218,010400,45.04,45.04,45.01,45.02
LTCEUR,20260218,010500,45.01,45.02,44.99,44.99
LTCEUR,20260218,010600,45.00,45.03,45.00,45.02
LTCEUR,20260218,010700,45.01,45.01,44.99,44.99
LTCEUR,20260218,010800,45.00,45.02,45.00,45.02
LTCEUR,20260218,010900,45.01,45.03,45.00,45.03
LTCEUR,20260218,011000,45.04,45.06,45.04,45.06
LTCEUR,20260218,011100,45.05,45.05,45.02,45.02
LTCEUR,20260218,011200,45.03,45.03,44.99,44.99
LTCEUR,20260218,011300,45.00,45.00,44.97,44.99
LTCEUR,20260218,011400,44.98,44.98,44.94,44.97
LTCEUR,20260218,011500,44.97,44.97,44.97,44.97
LTCEUR,20260218,011600,44.96,44.96,44.93,44.93
LTCEUR,20260218,011700,44.92,44.93,44.91,44.93
LTCEUR,20260218,011800,44.94,44.97,44.94,44.97
LTCEUR,20260218,011900,44.98,44.98,44.98,44.98
LTCEUR,20260218,012000,44.99,44.99,44.96,44.96
LTCEUR,20260218,012100,44.96,44.96,44.96,44.96
LTCEUR,20260218,012200,44.97,45.00,44.97,45.00
LTCEUR,20260218,012300,45.01,45.02,45.00,45.00
LTCEUR,20260218,012400,45.01,45.01,45.00,45.00
LTCEUR,20260218,012500,45.01,45.03,45.01,45.03
LTCEUR,20260218,012600,45.03,45.03,44.96,44.96
LTCEUR,20260218,012700,44.96,44.97,44.96,44.97
LTCEUR,20260218,012800,44.96,44.99,44.96,44.99
LTCEUR,20260218,012900,45.00,45.03,45.00,45.03
LTCEUR,20260218,013000,45.01,45.01,45.01,45.01
LTCEUR,20260218,013100,45.02,45.03,45.02,45.03
LTCEUR,20260218,013200,45.03,45.08,45.03,45.08
LTCEUR,20260218,013300,45.07,45.07,45.06,45.06
LTCEUR,20260218,013400,45.07,45.09,45.07,45.08
LTCEUR,20260218,013500,45.06,45.08,45.06,45.07
LTCEUR,20260218,013600,45.08,45.10,45.08,45.10
LTCEUR,20260218,013700,45.11,45.12,45.10,45.10
LTCEUR,20260218,013800,45.09,45.09,45.06,45.06
LTCEUR,20260218,013900,45.07,45.08,45.07,45.08
LTCEUR,20260218,014000,45.09,45.10,45.09,45.09
LTCEUR,20260218,014100,45.08,45.08,45.06,45.06
LTCEUR,20260218,014200,45.07,45.09,45.07,45.09
LTCEUR,20260218,014300,45.10,45.10,45.06,45.06
LTCEUR,20260218,014400,45.05,45.06,45.05,45.06
LTCEUR,20260218,014500,45.05,45.06,45.04,45.06
LTCEUR,20260218,014600,45.05,45.05,45.00,45.00
LTCEUR,20260218,014700,45.01,45.04,45.01,45.03
LTCEUR,20260218,014800,45.04,45.04,45.01,45.01
LTCEUR,20260218,014900,45.02,45.07,45.02,45.07
LTCEUR,20260218,015000,45.06,45.06,45.01,45.01
LTCEUR,20260218,015100,45.02,45.04,45.01,45.01
LTCEUR,20260218,015200,45.02,45.04,45.00,45.04
LTCEUR,20260218,015300,45.03,45.03,45.00,45.00
LTCEUR,20260218,015400,44.99,45.00,44.99,44.99
LTCEUR,20260218,015500,44.98,45.00,44.98,45.00
LTCEUR,20260218,015600,44.99,45.00,44.99,45.00
LTCEUR,20260218,015700,45.00,45.00,45.00,45.00
LTCEUR,20260218,015800,45.00,45.01,45.00,45.01
LTCEUR,20260218,015900,45.02,45.02,44.97,44.97
LTCEUR,20260218,020000,44.98,44.98,44.98,44.98
LTCEUR,20260218,020100,44.97,45.00,44.97,45.00
LTCEUR,20260218,020200,45.01,45.05,45.01,45.04
LTCEUR,20260218,020300,45.03,45.05,45.02,45.05
LTCEUR,20260218,020400,45.04,45.04,45.02,45.02
LTCEUR,20260218,020500,44.96,44.96,44.81,44.81
LTCEUR,20260218,020600,44.82,44.86,44.81,44.86
LTCEUR,20260218,020700,44.85,44.85,44.82,44.82
LTCEUR,20260218,020800,44.81,44.81,44.78,44.78
LTCEUR,20260218,020900,44.77,44.85,44.77,44.80
LTCEUR,20260218,021000,44.79,44.83,44.79,44.82
LTCEUR,20260218,021100,44.81,44.81,44.74,44.75
LTCEUR,20260218,021200,44.76,44.77,44.76,44.77
LTCEUR,20260218,021300,44.78,44.83,44.78,44.83
LTCEUR,20260218,021400,44.84,44.86,44.84,44.85
LTCEUR,20260218,021500,44.86,44.86,44.85,44.86
LTCEUR,20260218,021600,44.85,44.89,44.85,44.89
LTCEUR,20260218,021700,44.88,44.90,44.88,44.89
LTCEUR,20260218,021800,44.90,44.91,44.90,44.90
LTCEUR,20260218,021900,44.92,44.92,44.89,44.89
LTCEUR,20260218,022000,44.88,44.89,44.86,44.89
LTCEUR,20260218,022100,44.90,44.97,44.90,44.97
LTCEUR,20260218,022200,44.96,44.97,44.94,44.97
LTCEUR,20260218,022300,44.96,44.97,44.96,44.97
LTCEUR,20260218,022400,44.99,44.99,44.99,44.99
LTCEUR,20260218,022500,44.99,44.99,44.93,44.93
LTCEUR,20260218,022600,44.92,44.93,44.92,44.93
LTCEUR,20260218,022700,44.92,44.95,44.92,44.95
LTCEUR,20260218,022800,44.94,44.94,44.89,44.89
LTCEUR,20260218,022900,44.88,44.89,44.88,44.89
LTCEUR,20260218,023000,44.88,44.90,44.88,44.90
LTCEUR,20260218,023100,44.89,44.89,44.83,44.84
LTCEUR,20260218,023200,44.85,44.88,44.85,44.88
LTCEUR,20260218,023300,44.87,44.90,44.87,44.90
LTCEUR,20260218,023400,44.89,44.89,44.79,44.79
LTCEUR,20260218,023500,44.78,44.83,44.78,44.83
LTCEUR,20260218,023600,44.84,44.89,44.83,44.89
LTCEUR,20260218,023700,44.88,44.89,44.88,44.89
LTCEUR,20260218,023800,44.88,44.90,44.88,44.90
LTCEUR,20260218,023900,44.89,44.92,44.88,44.90
LTCEUR,20260218,024000,44.89,44.89,44.86,44.86
LTCEUR,20260218,024100,44.85,44.88,44.85,44.88
LTCEUR,20260218,024200,44.87,44.95,44.86,44.95
LTCEUR,20260218,024300,44.96,44.96,44.94,44.95
LTCEUR,20260218,024400,44.96,44.96,44.93,44.96
LTCEUR,20260218,024500,44.94,44.97,44.94,44.97
LTCEUR,20260218,024600,44.96,45.00,44.96,45.00
LTCEUR,20260218,024700,44.99,44.99,44.98,44.98
LTCEUR,20260218,024800,44.97,44.97,44.95,44.95
LTCEUR,20260218,024900,44.96,44.96,44.96,44.96
LTCEUR,20260218,025000,44.95,44.95,44.93,44.94
LTCEUR,20260218,025100,44.95,44.97,44.95,44.97
LTCEUR,20260218,025200,44.96,44.99,44.96,44.99
LTCEUR,20260218,025300,44.99,44.99,44.97,44.97
LTCEUR,20260218,025400,44.96,44.96,44.93,44.93
LTCEUR,20260218,025500,44.94,44.94,44.94,44.94
LTCEUR,20260218,025600,44.94,44.94,44.90,44.92
LTCEUR,20260218,025700,44.93,44.95,44.93,44.95
LTCEUR,20260218,025800,44.96,45.00,44.96,44.99
LTCEUR,20260218,025900,44.98,44.98,44.96,44.96
LTCEUR,20260218,030000,44.95,44.98,44.95,44.98
LTCEUR,20260218,030100,44.99,45.01,44.99,45.01
LTCEUR,20260218,030200,45.02,45.08,45.01,45.08
LTCEUR,20260218,030300,45.09,45.11,45.09,45.11
LTCEUR,20260218,030400,45.12,45.12,45.10,45.11
LTCEUR,20260218,030500,45.12,45.12,45.10,45.10
LTCEUR,20260218,030600,45.09,45.10,45.09,45.10
LTCEUR,20260218,030700,45.11,45.12,45.11,45.12
LTCEUR,20260218,030800,45.13,45.19,45.13,45.18
LTCEUR,20260218,030900,45.19,45.25,45.17,45.25
LTCEUR,20260218,031000,45.24,45.31,45.24,45.31
LTCEUR,20260218,031100,45.30,45.30,45.26,45.29
LTCEUR,20260218,031200,45.28,45.29,45.28,45.28
LTCEUR,20260218,031300,45.28,45.28,45.27,45.28
LTCEUR,20260218,031400,45.27,45.28,45.26,45.27
LTCEUR,20260218,031500,45.26,45.28,45.26,45.28
LTCEUR,20260218,031600,45.29,45.31,45.29,45.31
LTCEUR,20260218,031700,45.29,45.29,45.28,45.28
LTCEUR,20260218,031800,45.27,45.28,45.27,45.28
LTCEUR,20260218,031900,45.27,45.27,45.24,45.24
LTCEUR,20260218,032000,45.23,45.23,45.19,45.21
LTCEUR,20260218,032100,45.20,45.21,45.19,45.20
LTCEUR,20260218,032200,45.21,45.21,45.19,45.21
LTCEUR,20260218,032300,45.20,45.20,45.19,45.19
LTCEUR,20260218,032400,45.19,45.19,45.15,45.15
LTCEUR,20260218,032500,45.16,45.17,45.11,45.11
LTCEUR,20260218,032600,45.10,45.12,45.10,45.12
LTCEUR,20260218,032700,45.11,45.12,45.11,45.12
LTCEUR,20260218,032800,45.11,45.12,45.11,45.12
LTCEUR,20260218,032900,45.13,45.14,45.12,45.12
LTCEUR,20260218,033000,45.11,45.11,45.10,45.10
LTCEUR,20260218,033100,45.09,45.10,45.09,45.10
LTCEUR,20260218,033200,45.11,45.14,45.11,45.14
LTCEUR,20260218,033300,45.15,45.15,45.15,45.15
LTCEUR,20260218,033400,45.16,45.22,45.16,45.22
LTCEUR,20260218,033500,45.24,45.24,45.22,45.22
LTCEUR,20260218,033600,45.24,45.26,45.24,45.24
LTCEUR,20260218,033700,45.25,45.28,45.24,45.28
LTCEUR,20260218,033800,45.29,45.29,45.24,45.24
LTCEUR,20260218,033900,45.23,45.25,45.22,45.22
LTCEUR,20260218,034000,45.21,45.21,45.20,45.20
LTCEUR,20260218,034100,45.19,45.23,45.19,45.23
LTCEUR,20260218,034200,45.22,45.22,45.19,45.19
LTCEUR,20260218,034300,45.18,45.21,45.18,45.21
LTCEUR,20260218,034400,45.22,45.23,45.22,45.23
LTCEUR,20260218,034500,45.22,45.22,45.22,45.22
LTCEUR,20260218,034600,45.22,45.22,45.20,45.20
LTCEUR,20260218,034700,45.19,45.19,45.18,45.18
LTCEUR,20260218,034800,45.18,45.18,45.14,45.14
LTCEUR,20260218,034900,45.13,45.14,45.13,45.14
LTCEUR,20260218,035000,45.15,45.15,45.15,45.15
LTCEUR,20260218,035100,45.16,45.18,45.16,45.18
LTCEUR,20260218,035200,45.17,45.18,45.17,45.18
LTCEUR,20260218,035300,45.18,45.18,45.18,45.18
LTCEUR,20260218,035400,45.18,45.18,45.15,45.15
LTCEUR,20260218,035500,45.16,45.17,45.16,45.17
LTCEUR,20260218,035600,45.17,45.17,45.17,45.17
LTCEUR,20260218,035700,45.17,45.17,45.17,45.17
LTCEUR,20260218,035800,45.16,45.17,45.16,45.17
LTCEUR,20260218,035900,45.16,45.17,45.16,45.17
LTCEUR,20260218,040000,45.16,45.16,45.15,45.15
LTCEUR,20260218,040100,45.16,45.17,45.16,45.17
LTCEUR,20260218,040200,45.19,45.24,45.19,45.21
LTCEUR,20260218,040300,45.22,45.24,45.22,45.24
LTCEUR,20260218,040400,45.23,45.23,45.21,45.21
LTCEUR,20260218,040500,45.22,45.23,45.21,45.21
LTCEUR,20260218,040600,45.22,45.22,45.22,45.22
LTCEUR,20260218,040700,45.22,45.22,45.20,45.20
LTCEUR,20260218,040800,45.19,45.19,45.17,45.17
LTCEUR,20260218,040900,45.18,45.19,45.18,45.18
LTCEUR,20260218,041000,45.17,45.17,45.16,45.17
LTCEUR,20260218,041100,45.16,45.17,45.14,45.17
LTCEUR,20260218,041200,45.17,45.17,45.17,45.17
LTCEUR,20260218,041300,45.18,45.21,45.18,45.21
LTCEUR,20260218,041400,45.22,45.24,45.22,45.24
LTCEUR,20260218,041500,45.24,45.24,45.22,45.22
LTCEUR,20260218,041600,45.24,45.24,45.22,45.22
LTCEUR,20260218,041700,45.23,45.28,45.23,45.28
LTCEUR,20260218,041800,45.28,45.28,45.28,45.28
LTCEUR,20260218,041900,45.27,45.27,45.24,45.24
LTCEUR,20260218,042000,45.25,45.25,45.24,45.25
LTCEUR,20260218,042100,45.26,45.27,45.25,45.27
LTCEUR,20260218,042200,45.26,45.26,45.25,45.26
LTCEUR,20260218,042300,45.27,45.28,45.26,45.27
LTCEUR,20260218,042400,45.28,45.30,45.28,45.30
LTCEUR,20260218,042500,45.31,45.32,45.30,45.31
LTCEUR,20260218,042600,45.30,45.30,45.29,45.30
LTCEUR,20260218,042700,45.29,45.31,45.29,45.31
LTCEUR,20260218,042800,45.32,45.33,45.32,45.32
LTCEUR,20260218,042900,45.33,45.35,45.33,45.35
LTCEUR,20260218,043000,45.35,45.35,45.35,45.35
LTCEUR,20260218,043100,45.34,45.34,45.32,45.33
LTCEUR,20260218,043200,45.34,45.35,45.34,45.35
LTCEUR,20260218,043300,45.34,45.39,45.32,45.39
LTCEUR,20260218,043400,45.38,45.38,45.35,45.37
LTCEUR,20260218,043500,45.39,45.39,45.35,45.35
LTCEUR,20260218,043600,45.36,45.38,45.36,45.36
LTCEUR,20260218,043700,45.37,45.39,45.37,45.39
LTCEUR,20260218,043800,45.39,45.40,45.38,45.40
LTCEUR,20260218,043900,45.39,45.40,45.39,45.39
LTCEUR,20260218,044000,45.38,45.40,45.38,45.40
LTCEUR,20260218,044100,45.39,45.40,45.37,45.40
LTCEUR,20260218,044200,45.41,45.41,45.39,45.39
LTCEUR,20260218,044300,45.38,45.38,45.36,45.36
LTCEUR,20260218,044400,45.37,45.37,45.36,45.37
LTCEUR,20260218,044500,45.38,45.38,45.36,45.36
LTCEUR,20260218,044600,45.37,45.38,45.37,45.38
LTCEUR,20260218,044700,45.37,45.38,45.37,45.38
LTCEUR,20260218,044800,45.36,45.36,45.35,45.35
LTCEUR,20260218,044900,45.35,45.36,45.35,45.36
LTCEUR,20260218,045000,45.37,45.38,45.37,45.38
LTCEUR,20260218,045100,45.39,45.39,45.39,45.39
LTCEUR,20260218,045200,45.39,45.39,45.39,45.39
LTCEUR,20260218,045300,45.40,45.40,45.40,45.40
LTCEUR,20260218,045400,45.40,45.42,45.40,45.42
LTCEUR,20260218,045500,45.42,45.42,45.41,45.42
LTCEUR,20260218,045600,45.41,45.41,45.40,45.40
LTCEUR,20260218,045700,45.40,45.40,45.40,45.40
LTCEUR,20260218,045800,45.40,45.40,45.39,45.39
LTCEUR,20260218,045900,45.39,45.40,45.39,45.39
LTCEUR,20260218,050000,45.38,45.38,45.35,45.35
LTCEUR,20260218,050100,45.36,45.36,45.36,45.36
LTCEUR,20260218,050200,45.36,45.36,45.33,45.33
LTCEUR,20260218,050300,45.34,45.35,45.33,45.35
LTCEUR,20260218,050400,45.36,45.36,45.33,45.35
LTCEUR,20260218,050500,45.36,45.36,45.29,45.29
LTCEUR,20260218,050600,45.30,45.31,45.30,45.31
LTCEUR,20260218,050700,45.30,45.31,45.28,45.28
LTCEUR,20260218,050800,45.28,45.28,45.28,45.28
LTCEUR,20260218,050900,45.29,45.31,45.29,45.29
LTCEUR,20260218,051000,45.30,45.35,45.30,45.35
LTCEUR,20260218,051100,45.36,45.40,45.36,45.40
LTCEUR,20260218,051200,45.41,45.42,45.40,45.42
LTCEUR,20260218,051300,45.41,45.41,45.37,45.37
LTCEUR,20260218,051400,45.36,45.36,45.30,45.30
LTCEUR,20260218,051500,45.29,45.29,45.25,45.26
LTCEUR,20260218,051600,45.27,45.28,45.27,45.28
LTCEUR,20260218,051700,45.26,45.27,45.26,45.27
LTCEUR,20260218,051800,45.28,45.28,45.28,45.28
LTCEUR,20260218,051900,45.28,45.28,45.28,45.28
LTCEUR,20260218,052000,45.28,45.29,45.28,45.28
LTCEUR,20260218,052100,45.29,45.29,45.28,45.29
LTCEUR,20260218,052200,45.29,45.29,45.28,45.28
LTCEUR,20260218,052300,45.26,45.26,45.22,45.22
LTCEUR,20260218,052400,45.21,45.21,45.18,45.19
LTCEUR,20260218,052500,45.18,45.19,45.17,45.19
LTCEUR,20260218,052600,45.18,45.18,45.17,45.17
LTCEUR,20260218,052700,45.17,45.17,45.17,45.17
LTCEUR,20260218,052800,45.18,45.18,45.17,45.17
LTCEUR,20260218,052900,45.16,45.17,45.16,45.17
LTCEUR,20260218,053000,45.17,45.17,45.17,45.17
LTCEUR,20260218,053100,45.16,45.21,45.16,45.21
LTCEUR,20260218,053200,45.22,45.25,45.22,45.22
LTCEUR,20260218,053300,45.23,45.23,45.23,45.23
LTCEUR,20260218,053400,45.24,45.25,45.22,45.22
LTCEUR,20260218,053500,45.23,45.24,45.22,45.24
LTCEUR,20260218,053600,45.24,45.24,45.24,45.24
LTCEUR,20260218,053700,45.23,45.23,45.22,45.22
LTCEUR,20260218,053800,45.21,45.21,45.17,45.20
LTCEUR,20260218,053900,45.21,45.24,45.21,45.22
LTCEUR,20260218,054000,45.23,45.24,45.23,45.24
LTCEUR,20260218,054100,45.25,45.26,45.25,45.26
LTCEUR,20260218,054200,45.25,45.25,45.23,45.23
LTCEUR,20260218,054300,45.24,45.24,45.24,45.24
LTCEUR,20260218,054400,45.23,45.24,45.23,45.23
LTCEUR,20260218,054500,45.24,45.25,45.24,45.25
LTCEUR,20260218,054600,45.23,45.24,45.23,45.24
LTCEUR,20260218,054700,45.23,45.24,45.23,45.24
LTCEUR,20260218,054800,45.24,45.24,45.24,45.24
LTCEUR,20260218,054900,45.26,45.28,45.26,45.28
LTCEUR,20260218,055000,45.27,45.27,45.26,45.26
LTCEUR,20260218,055100,45.27,45.28,45.25,45.25
LTCEUR,20260218,055200,45.24,45.25,45.24,45.25
LTCEUR,20260218,055300,45.25,45.25,45.24,45.24
LTCEUR,20260218,055400,45.25,45.25,45.24,45.25
LTCEUR,20260218,055500,45.26,45.32,45.26,45.32
LTCEUR,20260218,055600,45.31,45.31,45.30,45.30
LTCEUR,20260218,055700,45.29,45.29,45.29,45.29
LTCEUR,20260218,055800,45.30,45.30,45.26,45.26
LTCEUR,20260218,055900,45.25,45.25,45.22,45.22
LTCEUR,20260218,060000,45.24,45.25,45.24,45.25
LTCEUR,20260218,060100,45.25,45.25,45.25,45.25
LTCEUR,20260218,060200,45.26,45.27,45.26,45.27
LTCEUR,20260218,060300,45.28,45.28,45.28,45.28
LTCEUR,20260218,060400,45.28,45.28,45.26,45.26
LTCEUR,20260218,060500,45.28,45.28,45.25,45.25
LTCEUR,20260218,060600,45.26,45.26,45.26,45.26
LTCEUR,20260218,060700,45.25,45.25,45.25,45.25
LTCEUR,20260218,060800,45.25,45.25,45.24,45.25
LTCEUR,20260218,060900,45.25,45.25,45.23,45.23
LTCEUR,20260218,061000,45.22,45.23,45.22,45.23
LTCEUR,20260218,061100,45.24,45.26,45.23,45.26
LTCEUR,20260218,061200,45.25,45.25,45.24,45.24
LTCEUR,20260218,061300,45.25,45.25,45.25,45.25
LTCEUR,20260218,061400,45.25,45.32,45.25,45.31
LTCEUR,20260218,061500,45.30,45.30,45.30,45.30
LTCEUR,20260218,061600,45.31,45.33,45.31,45.33
LTCEUR,20260218,061700,45.33,45.34,45.33,45.34
LTCEUR,20260218,061800,45.33,45.34,45.33,45.33
LTCEUR,20260218,061900,45.32,45.33,45.31,45.33
LTCEUR,20260218,062000,45.34,45.40,45.34,45.40
LTCEUR,20260218,062100,45.41,45.42,45.39,45.40
LTCEUR,20260218,062200,45.42,45.42,45.39,45.39
LTCEUR,20260218,062300,45.38,45.39,45.38,45.39
LTCEUR,20260218,062400,45.38,45.39,45.38,45.39
LTCEUR,20260218,062500,45.40,45.40,45.38,45.39
LTCEUR,20260218,062600,45.38,45.39,45.38,45.38
LTCEUR,20260218,062700,45.37,45.37,45.35,45.36
LTCEUR,20260218,062800,45.35,45.35,45.35,45.35
LTCEUR,20260218,062900,45.33,45.33,45.30,45.30
LTCEUR,20260218,063000,45.29,45.29,45.27,45.27
LTCEUR,20260218,063100,45.28,45.29,45.28,45.29
LTCEUR,20260218,063200,45.31,45.32,45.30,45.32
LTCEUR,20260218,063300,45.31,45.31,45.31,45.31
LTCEUR,20260218,063400,45.30,45.31,45.28,45.28
LTCEUR,20260218,063500,45.27,45.29,45.26,45.29
LTCEUR,20260218,063600,45.29,45.29,45.29,45.29
LTCEUR,20260218,063700,45.31,45.32,45.31,45.32
LTCEUR,20260218,063800,45.33,45.33,45.33,45.33
LTCEUR,20260218,063900,45.33,45.33,45.32,45.32
LTCEUR,20260218,064000,45.32,45.33,45.32,45.32
LTCEUR,20260218,064100,45.31,45.33,45.31,45.33
LTCEUR,20260218,064200,45.32,45.32,45.30,45.30
LTCEUR,20260218,064300,45.29,45.29,45.26,45.26
LTCEUR,20260218,064400,45.25,45.25,45.25,45.25
LTCEUR,20260218,064500,45.25,45.28,45.25,45.28
LTCEUR,20260218,064600,45.26,45.26,45.25,45.25
LTCEUR,20260218,064700,45.26,45.27,45.25,45.27
LTCEUR,20260218,064800,45.28,45.33,45.28,45.31
LTCEUR,20260218,064900,45.32,45.33,45.32,45.33
LTCEUR,20260218,065000,45.32,45.32,45.30,45.30
LTCEUR,20260218,065100,45.29,45.29,45.25,45.27
LTCEUR,20260218,065200,45.28,45.28,45.28,45.28
LTCEUR,20260218,065300,45.28,45.29,45.28,45.29
LTCEUR,20260218,065400,45.28,45.28,45.28,45.28
LTCEUR,20260218,065500,45.28,45.29,45.28,45.29
LTCEUR,20260218,065600,45.30,45.30,45.29,45.29
LTCEUR,20260218,065700,45.29,45.29,45.28,45.28
LTCEUR,20260218,065800,45.27,45.29,45.26,45.29
LTCEUR,20260218,065900,45.30,45.30,45.28,45.28
LTCEUR,20260218,070000,45.29,45.29,45.29,45.29
LTCEUR,20260218,070100,45.30,45.31,45.29,45.29
LTCEUR,20260218,070200,45.28,45.28,45.28,45.28
LTCEUR,20260218,070300,45.29,45.29,45.28,45.28
LTCEUR,20260218,070400,45.28,45.29,45.28,45.28
LTCEUR,20260218,070500,45.26,45.29,45.25,45.29
LTCEUR,20260218,070600,45.30,45.32,45.30,45.32
LTCEUR,20260218,070700,45.31,45.32,45.31,45.32
LTCEUR,20260218,070800,45.33,45.33,45.32,45.32
LTCEUR,20260218,070900,45.31,45.32,45.31,45.32
LTCEUR,20260218,071000,45.32,45.32,45.29,45.30
LTCEUR,20260218,071100,45.29,45.33,45.29,45.32
LTCEUR,20260218,071200,45.32,45.32,45.32,45.32
LTCEUR,20260218,071300,45.33,45.33,45.33,45.33
LTCEUR,20260218,071400,45.34,45.36,45.34,45.36
LTCEUR,20260218,071500,45.35,45.36,45.35,45.36
LTCEUR,20260218,071600,45.35,45.36,45.34,45.35
LTCEUR,20260218,071700,45.34,45.34,45.33,45.33
LTCEUR,20260218,071800,45.32,45.32,45.32,45.32
LTCEUR,20260218,071900,45.32,45.32,45.28,45.28
LTCEUR,20260218,072000,45.28,45.28,45.28,45.28
LTCEUR,20260218,072100,45.29,45.30,45.28,45.28
LTCEUR,20260218,072200,45.27,45.27,45.25,45.25
LTCEUR,20260218,072300,45.25,45.25,45.25,45.25
LTCEUR,20260218,072400,45.24,45.28,45.24,45.28
LTCEUR,20260218,072500,45.29,45.33,45.29,45.33
LTCEUR,20260218,072600,45.32,45.32,45.30,45.30
LTCEUR,20260218,072700,45.29,45.29,45.29,45.29
LTCEUR,20260218,072800,45.29,45.33,45.29,45.33
LTCEUR,20260218,072900,45.34,45.34,45.31,45.31
LTCEUR,20260218,073000,45.32,45.33,45.32,45.33
LTCEUR,20260218,073100,45.32,45.32,45.32,45.32
LTCEUR,20260218,073200,45.32,45.33,45.32,45.33
LTCEUR,20260218,073300,45.34,45.34,45.33,45.34
LTCEUR,20260218,073400,45.35,45.35,45.34,45.34
LTCEUR,20260218,073500,45.35,45.35,45.35,45.35
LTCEUR,20260218,073600,45.35,45.35,45.33,45.33
LTCEUR,20260218,073700,45.34,45.36,45.34,45.36
LTCEUR,20260218,073800,45.37,45.40,45.37,45.40
LTCEUR,20260218,073900,45.41,45.42,45.41,45.41
LTCEUR,20260218,074000,45.40,45.40,45.38,45.40
LTCEUR,20260218,074100,45.40,45.40,45.40,45.40
LTCEUR,20260218,074200,45.40,45.40,45.39,45.39
LTCEUR,20260218,074300,45.39,45.39,45.39,45.39
LTCEUR,20260218,074400,45.40,45.40,45.39,45.39
LTCEUR,20260218,074500,45.39,45.39,45.39,45.39
LTCEUR,20260218,074600,45.39,45.42,45.39,45.42
LTCEUR,20260218,074700,45.43,45.43,45.40,45.40
LTCEUR,20260218,074800,45.40,45.40,45.39,45.39
LTCEUR,20260218,074900,45.39,45.40,45.39,45.40
LTCEUR,20260218,075000,45.40,45.40,45.40,45.40
LTCEUR,20260218,075100,45.39,45.39,45.38,45.39
LTCEUR,20260218,075200,45.39,45.39,45.38,45.38
LTCEUR,20260218,075300,45.36,45.36,45.36,45.36
LTCEUR,20260218,075400,45.37,45.37,45.37,45.37
LTCEUR,20260218,075500,45.37,45.37,45.35,45.35
LTCEUR,20260218,075600,45.36,45.36,45.33,45.33
LTCEUR,20260218,075700,45.33,45.33,45.33,45.33
LTCEUR,20260218,075800,45.32,45.32,45.32,45.32
LTCEUR,20260218,075900,45.33,45.35,45.33,45.35
LTCEUR,20260218,080000,45.34,45.34,45.31,45.32
LTCEUR,20260218,080100,45.33,45.33,45.31,45.32
LTCEUR,20260218,080200,45.31,45.32,45.29,45.32
LTCEUR,20260218,080300,45.33,45.33,45.32,45.32
LTCEUR,20260218,080400,45.31,45.32,45.31,45.32
LTCEUR,20260218,080500,45.32,45.32,45.32,45.32
LTCEUR,20260218,080600,45.31,45.33,45.31,45.33
LTCEUR,20260218,080700,45.32,45.33,45.29,45.33
LTCEUR,20260218,080800,45.34,45.35,45.33,45.34
LTCEUR,20260218,080900,45.35,45.36,45.35,45.35
LTCEUR,20260218,081000,45.35,45.35,45.32,45.33
LTCEUR,20260218,081100,45.33,45.33,45.33,45.33
LTCEUR,20260218,081200,45.32,45.32,45.29,45.30
LTCEUR,20260218,081300,45.29,45.29,45.26,45.26
LTCEUR,20260218,081400,45.27,45.28,45.27,45.28
LTCEUR,20260218,081500,45.28,45.28,45.28,45.28
LTCEUR,20260218,081600,45.29,45.29,45.28,45.29
LTCEUR,20260218,081700,45.28,45.29,45.28,45.29
LTCEUR,20260218,081800,45.30,45.30,45.30,45.30
LTCEUR,20260218,081900,45.29,45.29,45.28,45.28
LTCEUR,20260218,082000,45.28,45.28,45.28,45.28
LTCEUR,20260218,082100,45.27,45.29,45.27,45.29
LTCEUR,20260218,082200,45.29,45.30,45.29,45.30
LTCEUR,20260218,082300,45.29,45.29,45.22,45.22
LTCEUR,20260218,082400,45.21,45.21,45.21,45.21
LTCEUR,20260218,082500,45.21,45.22,45.21,45.22
LTCEUR,20260218,082600,45.22,45.24,45.22,45.24
LTCEUR,20260218,082700,45.25,45.26,45.25,45.26
LTCEUR,20260218,082800,45.27,45.28,45.27,45.28
LTCEUR,20260218,082900,45.28,45.28,45.26,45.26
LTCEUR,20260218,083000,45.25,45.26,45.25,45.26
LTCEUR,20260218,083100,45.27,45.28,45.27,45.28
LTCEUR,20260218,083200,45.26,45.26,45.25,45.25
LTCEUR,20260218,083300,45.24,45.24,45.23,45.24
LTCEUR,20260218,083400,45.24,45.26,45.24,45.26
LTCEUR,20260218,083500,45.27,45.28,45.25,45.25
LTCEUR,20260218,083600,45.26,45.28,45.26,45.28
LTCEUR,20260218,083700,45.29,45.33,45.29,45.33
LTCEUR,20260218,083800,45.32,45.37,45.32,45.36
LTCEUR,20260218,083900,45.37,45.42,45.37,45.42
LTCEUR,20260218,084000,45.43,45.46,45.43,45.44
LTCEUR,20260218,084100,45.45,45.46,45.43,45.43
LTCEUR,20260218,084200,45.44,45.44,45.37,45.38
LTCEUR,20260218,084300,45.37,45.39,45.36,45.39
LTCEUR,20260218,084400,45.40,45.47,45.40,45.47
LTCEUR,20260218,084500,45.46,45.47,45.46,45.46
LTCEUR,20260218,084600,45.45,45.46,45.43,45.46
LTCEUR,20260218,084700,45.47,45.51,45.47,45.50
LTCEUR,20260218,084800,45.51,45.54,45.51,45.54
LTCEUR,20260218,084900,45.53,45.53,45.52,45.53
LTCEUR,20260218,085000,45.54,45.55,45.53,45.55
LTCEUR,20260218,085100,45.54,45.54,45.52,45.53
LTCEUR,20260218,085200,45.53,45.53,45.53,45.53
LTCEUR,20260218,085300,45.53,45.56,45.53,45.56
LTCEUR,20260218,085400,45.57,45.57,45.53,45.53
LTCEUR,20260218,085500,45.53,45.53,45.53,45.53
LTCEUR,20260218,085600,45.52,45.52,45.50,45.50
LTCEUR,20260218,085700,45.51,45.52,45.51,45.51
LTCEUR,20260218,085800,45.52,45.53,45.52,45.53
LTCEUR,20260218,085900,45.51,45.51,45.51,45.51
LTCEUR,20260218,090000,45.51,45.51,45.50,45.50
LTCEUR,20260218,090100,45.51,45.51,45.49,45.50
LTCEUR,20260218,090200,45.49,45.50,45.47,45.47
LTCEUR,20260218,090300,45.46,45.47,45.46,45.47
LTCEUR,20260218,090400,45.47,45.47,45.47,45.47
LTCEUR,20260218,090500,45.49,45.56,45.49,45.50
LTCEUR,20260218,090600,45.49,45.53,45.49,45.51
LTCEUR,20260218,090700,45.52,45.52,45.50,45.50
LTCEUR,20260218,090800,45.49,45.49,45.49,45.49
LTCEUR,20260218,090900,45.49,45.49,45.46,45.46
LTCEUR,20260218,091000,45.45,45.45,45.44,45.44
LTCEUR,20260218,091100,45.46,45.50,45.46,45.50
LTCEUR,20260218,091200,45.50,45.51,45.50,45.51
LTCEUR,20260218,091300,45.52,45.54,45.50,45.50
LTCEUR,20260218,091400,45.49,45.49,45.44,45.44
LTCEUR,20260218,091500,45.43,45.49,45.43,45.49
LTCEUR,20260218,091600,45.50,45.50,45.49,45.50
LTCEUR,20260218,091700,45.51,45.60,45.51,45.60
LTCEUR,20260218,091800,45.61,45.62,45.60,45.62
LTCEUR,20260218,091900,45.63,45.65,45.63,45.65
LTCEUR,20260218,092000,45.64,45.64,45.58,45.58
LTCEUR,20260218,092100,45.59,45.61,45.59,45.60
LTCEUR,20260218,092200,45.59,45.60,45.58,45.60
LTCEUR,20260218,092300,45.61,45.62,45.58,45.62
LTCEUR,20260218,092400,45.61,45.61,45.59,45.59
LTCEUR,20260218,092500,45.60,45.66,45.60,45.66
LTCEUR,20260218,092600,45.67,45.71,45.67,45.71
LTCEUR,20260218,092700,45.72,45.78,45.72,45.75
LTCEUR,20260218,092800,45.74,45.74,45.65,45.65
LTCEUR,20260218,092900,45.66,45.67,45.65,45.65
LTCEUR,20260218,093000,45.64,45.64,45.64,45.64
LTCEUR,20260218,093100,45.65,45.65,45.64,45.64
LTCEUR,20260218,093200,45.63,45.64,45.62,45.62
LTCEUR,20260218,093300,45.61,45.61,45.59,45.60
LTCEUR,20260218,093400,45.60,45.60,45.60,45.60
LTCEUR,20260218,093500,45.59,45.62,45.58,45.62
LTCEUR,20260218,093600,45.61,45.61,45.59,45.59
LTCEUR,20260218,093700,45.58,45.58,45.53,45.53
LTCEUR,20260218,093800,45.54,45.57,45.53,45.57
LTCEUR,20260218,093900,45.56,45.56,45.53,45.53
LTCEUR,20260218,094000,45.54,45.56,45.54,45.56
LTCEUR,20260218,094100,45.55,45.57,45.55,45.57
LTCEUR,20260218,094200,45.58,45.58,45.55,45.58
LTCEUR,20260218,094300,45.57,45.58,45.57,45.57
LTCEUR,20260218,094400,45.58,45.58,45.56,45.56
LTCEUR,20260218,094500,45.55,45.57,45.55,45.57
LTCEUR,20260218,094600,45.58,45.58,45.56,45.56
LTCEUR,20260218,094700,45.55,45.55,45.53,45.53
LTCEUR,20260218,094800,45.52,45.54,45.52,45.53
LTCEUR,20260218,094900,45.52,45.53,45.50,45.53
LTCEUR,20260218,095000,45.52,45.52,45.51,45.51
LTCEUR,20260218,095100,45.50,45.54,45.49,45.49
LTCEUR,20260218,095200,45.48,45.48,45.47,45.47
LTCEUR,20260218,095300,45.46,45.49,45.46,45.49
LTCEUR,20260218,095400,45.48,45.48,45.46,45.46
LTCEUR,20260218,095500,45.45,45.45,45.44,45.44
LTCEUR,20260218,095600,45.43,45.43,45.41,45.42
LTCEUR,20260218,095700,45.41,45.42,45.41,45.42
LTCEUR,20260218,095800,45.43,45.43,45.43,45.43
LTCEUR,20260218,095900,45.44,45.45,45.44,45.45
LTCEUR,20260218,100000,45.45,45.45,45.45,45.45
LTCEUR,20260218,100100,45.44,45.45,45.44,45.44
LTCEUR,20260218,100200,45.43,45.43,45.40,45.42
LTCEUR,20260218,100300,45.43,45.43,45.42,45.42
LTCEUR,20260218,100400,45.41,45.42,45.39,45.42
LTCEUR,20260218,100500,45.41,45.42,45.41,45.42
LTCEUR,20260218,100600,45.43,45.47,45.43,45.45
LTCEUR,20260218,100700,45.44,45.44,45.40,45.40
LTCEUR,20260218,100800,45.39,45.40,45.39,45.39
LTCEUR,20260218,100900,45.38,45.38,45.35,45.35
LTCEUR,20260218,101000,45.35,45.36,45.35,45.35
LTCEUR,20260218,101100,45.36,45.36,45.36,45.36
LTCEUR,20260218,101200,45.35,45.36,45.35,45.35
LTCEUR,20260218,101300,45.36,45.40,45.36,45.40
LTCEUR,20260218,101400,45.41,45.42,45.41,45.42
LTCEUR,20260218,101500,45.41,45.41,45.39,45.39
LTCEUR,20260218,101600,45.38,45.40,45.37,45.40
LTCEUR,20260218,101700,45.39,45.39,45.37,45.37
LTCEUR,20260218,101800,45.36,45.36,45.35,45.36
LTCEUR,20260218,101900,45.35,45.36,45.35,45.36
LTCEUR,20260218,102000,45.37,45.38,45.37,45.38
LTCEUR,20260218,102100,45.39,45.39,45.37,45.37
LTCEUR,20260218,102200,45.38,45.39,45.38,45.38
LTCEUR,20260218,102300,45.37,45.37,45.36,45.36
LTCEUR,20260218,102400,45.36,45.37,45.36,45.37
LTCEUR,20260218,102500,45.38,45.39,45.38,45.39
LTCEUR,20260218,102600,45.39,45.40,45.39,45.39
LTCEUR,20260218,102700,45.38,45.39,45.38,45.39
LTCEUR,20260218,102800,45.38,45.39,45.37,45.39
LTCEUR,20260218,102900,45.40,45.40,45.40,45.40
LTCEUR,20260218,103000,45.39,45.39,45.38,45.39
LTCEUR,20260218,103100,45.38,45.38,45.36,45.36
LTCEUR,20260218,103200,45.37,45.40,45.37,45.40
LTCEUR,20260218,103300,45.41,45.45,45.41,45.45
LTCEUR,20260218,103400,45.46,45.46,45.44,45.45
LTCEUR,20260218,103500,45.45,45.45,45.44,45.44
LTCEUR,20260218,103600,45.43,45.44,45.43,45.43
LTCEUR,20260218,103700,45.44,45.44,45.44,45.44
LTCEUR,20260218,103800,45.43,45.43,45.42,45.43
LTCEUR,20260218,103900,45.43,45.43,45.43,45.43
LTCEUR,20260218,104000,45.42,45.43,45.42,45.43
LTCEUR,20260218,104100,45.44,45.44,45.44,45.44
LTCEUR,20260218,104200,45.46,45.46,45.44,45.46
LTCEUR,20260218,104300,45.47,45.47,45.47,45.47
LTCEUR,20260218,104400,45.47,45.47,45.47,45.47
LTCEUR,20260218,104500,45.47,45.47,45.47,45.47
LTCEUR,20260218,104600,45.47,45.47,45.45,45.45
LTCEUR,20260218,104700,45.44,45.45,45.43,45.43
LTCEUR,20260218,104800,45.44,45.44,45.43,45.43
LTCEUR,20260218,104900,45.42,45.42,45.38,45.38
LTCEUR,20260218,105000,45.37,45.37,45.36,45.36
LTCEUR,20260218,105100,45.36,45.36,45.35,45.35
LTCEUR,20260218,105200,45.35,45.35,45.35,45.35
LTCEUR,20260218,105300,45.34,45.35,45.33,45.35
LTCEUR,20260218,105400,45.36,45.36,45.33,45.33
LTCEUR,20260218,105500,45.32,45.33,45.31,45.33
LTCEUR,20260218,105600,45.35,45.35,45.35,45.35
LTCEUR,20260218,105700,45.34,45.35,45.34,45.35
LTCEUR,20260218,105800,45.35,45.35,45.33,45.33
LTCEUR,20260218,105900,45.34,45.35,45.34,45.35
LTCEUR,20260218,110000,45.35,45.35,45.35,45.35
LTCEUR,20260218,110100,45.36,45.37,45.36,45.36
LTCEUR,20260218,110200,45.35,45.35,45.31,45.31
LTCEUR,20260218,110300,45.30,45.31,45.28,45.28
LTCEUR,20260218,110400,45.28,45.28,45.28,45.28
LTCEUR,20260218,110500,45.27,45.28,45.26,45.28
LTCEUR,20260218,110600,45.26,45.29,45.26,45.26
LTCEUR,20260218,110700,45.27,45.28,45.26,45.26
LTCEUR,20260218,110800,45.27,45.27,45.27,45.27
LTCEUR,20260218,110900,45.28,45.29,45.28,45.28
LTCEUR,20260218,111000,45.29,45.29,45.28,45.29
LTCEUR,20260218,111100,45.30,45.30,45.30,45.30
LTCEUR,20260218,111200,45.31,45.32,45.31,45.32
LTCEUR,20260218,111300,45.33,45.34,45.33,45.34
LTCEUR,20260218,111400,45.33,45.33,45.33,45.33
LTCEUR,20260218,111500,45.33,45.33,45.33,45.33
LTCEUR,20260218,111600,45.34,45.34,45.33,45.33
LTCEUR,20260218,111700,45.32,45.32,45.31,45.31
LTCEUR,20260218,111800,45.30,45.30,45.29,45.30
LTCEUR,20260218,111900,45.31,45.34,45.29,45.29
LTCEUR,20260218,112000,45.28,45.28,45.26,45.26
LTCEUR,20260218,112100,45.27,45.27,45.27,45.27
LTCEUR,20260218,112200,45.26,45.26,45.26,45.26
LTCEUR,20260218,112300,45.26,45.27,45.25,45.25
LTCEUR,20260218,112400,45.24,45.25,45.22,45.24
LTCEUR,20260218,112500,45.23,45.23,45.22,45.22
LTCEUR,20260218,112600,45.23,45.24,45.21,45.21
LTCEUR,20260218,112700,45.22,45.23,45.22,45.23
LTCEUR,20260218,112800,45.23,45.23,45.22,45.22
LTCEUR,20260218,112900,45.23,45.23,45.23,45.23
LTCEUR,20260218,113000,45.24,45.25,45.23,45.25
LTCEUR,20260218,113100,45.24,45.24,45.19,45.19
LTCEUR,20260218,113200,45.20,45.21,45.19,45.21
LTCEUR,20260218,113300,45.20,45.20,45.18,45.18
LTCEUR,20260218,113400,45.19,45.19,45.18,45.19
LTCEUR,20260218,113500,45.18,45.18,45.12,45.12
LTCEUR,20260218,113600,45.13,45.14,45.11,45.11
LTCEUR,20260218,113700,45.12,45.14,45.12,45.13
LTCEUR,20260218,113800,45.14,45.14,45.13,45.14
LTCEUR,20260218,113900,45.13,45.13,45.12,45.13
LTCEUR,20260218,114000,45.14,45.15,45.14,45.15
LTCEUR,20260218,114100,45.14,45.17,45.13,45.17
LTCEUR,20260218,114200,45.18,45.19,45.18,45.19
LTCEUR,20260218,114300,45.20,45.20,45.18,45.18
LTCEUR,20260218,114400,45.17,45.17,45.11,45.14
LTCEUR,20260218,114500,45.13,45.15,45.12,45.15
LTCEUR,20260218,114600,45.16,45.17,45.16,45.17
LTCEUR,20260218,114700,45.16,45.18,45.15,45.16
LTCEUR,20260218,114800,45.17,45.18,45.14,45.18
LTCEUR,20260218,114900,45.17,45.17,45.17,45.17
LTCEUR,20260218,115000,45.18,45.20,45.18,45.18
LTCEUR,20260218,115100,45.17,45.19,45.17,45.19
LTCEUR,20260218,115200,45.20,45.20,45.15,45.17
LTCEUR,20260218,115300,45.18,45.19,45.18,45.19
LTCEUR,20260218,115400,45.19,45.22,45.19,45.22
LTCEUR,20260218,115500,45.23,45.24,45.23,45.24
LTCEUR,20260218,115600,45.23,45.25,45.22,45.25
LTCEUR,20260218,115700,45.24,45.24,45.23,45.23
LTCEUR,20260218,115800,45.23,45.24,45.23,45.24
LTCEUR,20260218,115900,45.25,45.25,45.25,45.25
LTCEUR,20260218,120000,45.24,45.25,45.24,45.25
LTCEUR,20260218,120100,45.26,45.26,45.26,45.26
LTCEUR,20260218,120200,45.27,45.28,45.26,45.26
LTCEUR,20260218,120300,45.28,45.28,45.27,45.28
LTCEUR,20260218,120400,45.27,45.27,45.25,45.25
LTCEUR,20260218,120500,45.26,45.27,45.26,45.26
LTCEUR,20260218,120600,45.27,45.27,45.26,45.26
LTCEUR,20260218,120700,45.25,45.25,45.22,45.22
LTCEUR,20260218,120800,45.21,45.21,45.15,45.15
LTCEUR,20260218,120900,45.14,45.14,44.97,44.97
LTCEUR,20260218,121000,44.99,44.99,44.92,44.92
LTCEUR,20260218,121100,44.90,44.92,44.88,44.92
LTCEUR,20260218,121200,44.91,44.92,44.86,44.92
LTCEUR,20260218,121300,44.93,45.00,44.93,45.00
LTCEUR,20260218,121400,45.01,45.06,45.01,45.04
LTCEUR,20260218,121500,45.03,45.13,45.03,45.13
LTCEUR,20260218,121600,45.12,45.15,45.09,45.09
LTCEUR,20260218,121700,45.10,45.10,45.08,45.08
LTCEUR,20260218,121800,45.09,45.11,45.08,45.10
LTCEUR,20260218,121900,45.11,45.13,45.10,45.10
LTCEUR,20260218,122000,45.11,45.13,45.11,45.13
LTCEUR,20260218,122100,45.14,45.17,45.14,45.15
LTCEUR,20260218,122200,45.14,45.14,45.10,45.11
LTCEUR,20260218,122300,45.12,45.15,45.10,45.15
LTCEUR,20260218,122400,45.14,45.14,45.12,45.12
LTCEUR,20260218,122500,45.13,45.14,45.12,45.14
LTCEUR,20260218,122600,45.15,45.15,45.14,45.14
LTCEUR,20260218,122700,45.14,45.17,45.14,45.17
LTCEUR,20260218,122800,45.18,45.18,45.16,45.16
LTCEUR,20260218,122900,45.17,45.24,45.17,45.24
LTCEUR,20260218,123000,45.25,45.25,45.18,45.18
LTCEUR,20260218,123100,45.17,45.17,45.14,45.15
LTCEUR,20260218,123200,45.16,45.17,45.16,45.17
LTCEUR,20260218,123300,45.16,45.16,45.10,45.10
LTCEUR,20260218,123400,45.11,45.18,45.11,45.18
LTCEUR,20260218,123500,45.17,45.17,45.16,45.17
LTCEUR,20260218,123600,45.17,45.19,45.17,45.17
LTCEUR,20260218,123700,45.18,45.18,45.17,45.17
LTCEUR,20260218,123800,45.18,45.18,45.14,45.14
LTCEUR,20260218,123900,45.15,45.15,45.12,45.15
LTCEUR,20260218,124000,45.14,45.15,45.14,45.15
LTCEUR,20260218,124100,45.14,45.16,45.12,45.16
LTCEUR,20260218,124200,45.17,45.17,45.17,45.17
LTCEUR,20260218,124300,45.17,45.17,45.14,45.14
LTCEUR,20260218,124400,45.14,45.15,45.14,45.15
LTCEUR,20260218,124500,45.16,45.18,45.16,45.18
LTCEUR,20260218,124600,45.19,45.22,45.19,45.22
LTCEUR,20260218,124700,45.21,45.21,45.15,45.15
LTCEUR,20260218,124800,45.16,45.17,45.15,45.17
LTCEUR,20260218,124900,45.18,45.20,45.18,45.20
LTCEUR,20260218,125000,45.21,45.22,45.20,45.20
LTCEUR,20260218,125100,45.19,45.19,45.18,45.18
LTCEUR,20260218,125200,45.17,45.18,45.17,45.17
LTCEUR,20260218,125300,45.18,45.20,45.18,45.19
LTCEUR,20260218,125400,45.18,45.19,45.18,45.18
LTCEUR,20260218,125500,45.17,45.17,45.17,45.17
LTCEUR,20260218,125600,45.17,45.19,45.16,45.19
LTCEUR,20260218,125700,45.19,45.19,45.19,45.19
LTCEUR,20260218,125800,45.18,45.18,45.11,45.11
LTCEUR,20260218,125900,45.10,45.10,45.04,45.05
LTCEUR,20260218,130000,45.06,45.06,45.04,45.06
LTCEUR,20260218,130100,45.07,45.08,45.06,45.06
LTCEUR,20260218,130200,45.07,45.12,45.07,45.11
LTCEUR,20260218,130300,45.10,45.14,45.10,45.13
LTCEUR,20260218,130400,45.12,45.12,45.11,45.12
LTCEUR,20260218,130500,45.13,45.13,45.08,45.10
LTCEUR,20260218,130600,45.11,45.13,45.10,45.10
LTCEUR,20260218,130700,45.11,45.14,45.10,45.14
LTCEUR,20260218,130800,45.15,45.15,45.10,45.10
LTCEUR,20260218,130900,45.09,45.09,45.07,45.07
LTCEUR,20260218,131000,45.08,45.08,45.04,45.05
LTCEUR,20260218,131100,45.06,45.09,45.06,45.08
LTCEUR,20260218,131200,45.09,45.14,45.09,45.13
LTCEUR,20260218,131300,45.12,45.15,45.11,45.11
LTCEUR,20260218,131400,45.10,45.14,45.10,45.14
LTCEUR,20260218,131500,45.13,45.14,45.11,45.14
LTCEUR,20260218,131600,45.15,45.15,45.15,45.15
LTCEUR,20260218,131700,45.15,45.15,45.14,45.15
LTCEUR,20260218,131800,45.14,45.15,45.12,45.14
LTCEUR,20260218,131900,45.12,45.12,45.12,45.12
LTCEUR,20260218,132000,45.12,45.12,45.12,45.12
LTCEUR,20260218,132100,45.12,45.14,45.11,45.14
LTCEUR,20260218,132200,45.15,45.15,45.13,45.13
LTCEUR,20260218,132300,45.12,45.12,45.08,45.10
LTCEUR,20260218,132400,45.09,45.10,45.08,45.10
LTCEUR,20260218,132500,45.11,45.11,45.10,45.11
LTCEUR,20260218,132600,45.12,45.14,45.12,45.13
LTCEUR,20260218,132700,45.14,45.15,45.13,45.14
LTCEUR,20260218,132800,45.14,45.14,45.14,45.14
LTCEUR,20260218,132900,45.15,45.15,45.14,45.15
LTCEUR,20260218,133000,45.14,45.14,45.12,45.12
LTCEUR,20260218,133100,45.11,45.14,45.11,45.12
LTCEUR,20260218,133200,45.11,45.12,45.10,45.10
LTCEUR,20260218,133300,45.09,45.09,45.01,45.05
LTCEUR,20260218,133400,45.06,45.06,45.00,45.01
LTCEUR,20260218,133500,45.00,45.00,44.96,44.96
LTCEUR,20260218,133600,44.97,44.97,44.93,44.96
LTCEUR,20260218,133700,44.95,44.95,44.92,44.94
LTCEUR,20260218,133800,44.95,44.98,44.95,44.98
LTCEUR,20260218,133900,44.99,44.99,44.97,44.97
LTCEUR,20260218,134000,44.97,45.00,44.97,45.00
LTCEUR,20260218,134100,44.99,45.06,44.99,45.04
LTCEUR,20260218,134200,45.05,45.09,45.05,45.08
LTCEUR,20260218,134300,45.07,45.07,45.04,45.06
LTCEUR,20260218,134400,45.07,45.08,45.06,45.06
LTCEUR,20260218,134500,45.07,45.10,45.07,45.10
LTCEUR,20260218,134600,45.10,45.10,45.10,45.10
LTCEUR,20260218,134700,45.10,45.10,45.10,45.10
LTCEUR,20260218,134800,45.11,45.13,45.11,45.12
LTCEUR,20260218,134900,45.12,45.12,45.12,45.12
LTCEUR,20260218,135000,45.13,45.13,45.11,45.13
LTCEUR,20260218,135100,45.12,45.13,45.12,45.12
LTCEUR,20260218,135200,45.11,45.15,45.11,45.15
LTCEUR,20260218,135300,45.16,45.17,45.16,45.17
LTCEUR,20260218,135400,45.16,45.17,45.16,45.17
LTCEUR,20260218,135500,45.16,45.16,45.15,45.15
LTCEUR,20260218,135600,45.14,45.14,45.11,45.11
LTCEUR,20260218,135700,45.10,45.10,45.06,45.07
LTCEUR,20260218,135800,45.06,45.07,45.06,45.06
LTCEUR,20260218,135900,45.05,45.07,45.03,45.06
LTCEUR,20260218,140000,45.05,45.05,45.03,45.04
LTCEUR,20260218,140100,45.05,45.12,45.05,45.11
LTCEUR,20260218,140200,45.12,45.12,45.10,45.10
LTCEUR,20260218,140300,45.10,45.10,45.10,45.10
LTCEUR,20260218,140400,45.11,45.11,45.08,45.10
LTCEUR,20260218,140500,45.09,45.11,45.07,45.08
LTCEUR,20260218,140600,45.07,45.07,45.03,45.06
LTCEUR,20260218,140700,45.05,45.05,45.04,45.04
LTCEUR,20260218,140800,45.03,45.14,45.03,45.14
LTCEUR,20260218,140900,45.13,45.15,45.13,45.15
LTCEUR,20260218,141000,45.14,45.18,45.11,45.18
LTCEUR,20260218,141100,45.19,45.22,45.19,45.22
LTCEUR,20260218,141200,45.21,45.21,45.18,45.18
LTCEUR,20260218,141300,45.17,45.17,45.16,45.17
LTCEUR,20260218,141400,45.18,45.21,45.18,45.21
LTCEUR,20260218,141500,45.22,45.23,45.22,45.23
LTCEUR,20260218,141600,45.22,45.24,45.15,45.16
LTCEUR,20260218,141700,45.17,45.18,45.15,45.17
LTCEUR,20260218,141800,45.16,45.16,45.15,45.16
LTCEUR,20260218,141900,45.15,45.15,45.10,45.10
LTCEUR,20260218,142000,45.09,45.10,45.09,45.10
LTCEUR,20260218,142100,45.09,45.11,45.09,45.10
LTCEUR,20260218,142200,45.09,45.11,45.08,45.11
LTCEUR,20260218,142300,45.12,45.15,45.12,45.15
LTCEUR,20260218,142400,45.16,45.18,45.16,45.17
LTCEUR,20260218,142500,45.16,45.16,45.15,45.16
LTCEUR,20260218,142600,45.17,45.24,45.17,45.24
LTCEUR,20260218,142700,45.25,45.28,45.25,45.28
LTCEUR,20260218,142800,45.27,45.27,45.23,45.23
LTCEUR,20260218,142900,45.22,45.22,45.21,45.22
LTCEUR,20260218,143000,45.22,45.22,45.20,45.20
LTCEUR,20260218,143100,45.19,45.19,45.15,45.17
LTCEUR,20260218,143200,45.16,45.16,45.11,45.12
LTCEUR,20260218,143300,45.11,45.11,45.04,45.04
LTCEUR,20260218,143400,45.05,45.07,45.05,45.07
LTCEUR,20260218,143500,45.07,45.10,45.07,45.10
LTCEUR,20260218,143600,45.11,45.11,45.09,45.09
LTCEUR,20260218,143700,45.10,45.10,45.09,45.09
LTCEUR,20260218,143800,45.08,45.08,45.08,45.08
LTCEUR,20260218,143900,45.09,45.11,45.08,45.11
LTCEUR,20260218,144000,45.12,45.13,45.10,45.10
LTCEUR,20260218,144100,45.09,45.09,45.05,45.05
LTCEUR,20260218,144200,45.06,45.06,45.03,45.05
LTCEUR,20260218,144300,45.06,45.06,45.02,45.02
LTCEUR,20260218,144400,45.01,45.02,44.98,45.01
LTCEUR,20260218,144500,45.00,45.00,44.98,45.00
LTCEUR,20260218,144600,44.99,45.00,44.98,45.00
LTCEUR,20260218,144700,44.99,45.00,44.96,44.98
LTCEUR,20260218,144800,44.99,45.00,44.93,44.93
LTCEUR,20260218,144900,44.92,44.94,44.92,44.93
LTCEUR,20260218,145000,44.94,44.98,44.94,44.98
LTCEUR,20260218,145100,44.97,45.02,44.96,45.01
LTCEUR,20260218,145200,45.00,45.00,44.98,45.00
LTCEUR,20260218,145300,44.99,44.99,44.96,44.97
LTCEUR,20260218,145400,44.96,44.96,44.87,44.87
LTCEUR,20260218,145500,44.88,44.90,44.87,44.90
LTCEUR,20260218,145600,44.89,44.92,44.85,44.92
LTCEUR,20260218,145700,44.93,44.97,44.92,44.97
LTCEUR,20260218,145800,44.96,44.96,44.94,44.95
LTCEUR,20260218,145900,44.96,45.00,44.96,45.00
LTCEUR,20260218,150000,45.01,45.01,45.00,45.00
LTCEUR,20260218,150100,45.01,45.02,45.00,45.02
LTCEUR,20260218,150200,45.01,45.01,45.00,45.00
LTCEUR,20260218,150300,44.99,45.03,44.99,44.99
LTCEUR,20260218,150400,44.98,45.00,44.97,45.00
LTCEUR,20260218,150500,44.99,44.99,44.97,44.99
LTCEUR,20260218,150600,44.98,45.03,44.98,45.03
LTCEUR,20260218,150700,45.01,45.01,44.97,44.97
LTCEUR,20260218,150800,44.98,45.03,44.98,45.03
LTCEUR,20260218,150900,45.02,45.06,45.01,45.05
LTCEUR,20260218,151000,45.06,45.07,45.05,45.07
LTCEUR,20260218,151100,45.06,45.06,45.03,45.03
LTCEUR,20260218,151200,45.02,45.02,44.99,45.01
LTCEUR,20260218,151300,45.02,45.02,44.99,44.99
LTCEUR,20260218,151400,44.97,44.99,44.97,44.99
LTCEUR,20260218,151500,45.00,45.03,45.00,45.02
LTCEUR,20260218,151600,45.03,45.03,45.00,45.00
LTCEUR,20260218,151700,45.01,45.02,45.00,45.00
LTCEUR,20260218,151800,44.99,44.99,44.90,44.92
LTCEUR,20260218,151900,44.93,44.94,44.89,44.89
LTCEUR,20260218,152000,44.90,44.93,44.90,44.93
LTCEUR,20260218,152100,44.92,44.93,44.91,44.92
LTCEUR,20260218,152200,44.93,44.93,44.92,44.92
LTCEUR,20260218,152300,44.93,44.93,44.90,44.90
LTCEUR,20260218,152400,44.91,44.94,44.90,44.92
LTCEUR,20260218,152500,44.93,44.93,44.91,44.92
LTCEUR,20260218,152600,44.93,44.93,44.90,44.90
LTCEUR,20260218,152700,44.89,44.90,44.89,44.90
LTCEUR,20260218,152800,44.89,44.92,44.89,44.89
LTCEUR,20260218,152900,44.88,44.88,44.85,44.85
LTCEUR,20260218,153000,44.84,44.84,44.78,44.78
LTCEUR,20260218,153100,44.79,44.85,44.79,44.84
LTCEUR,20260218,153200,44.85,44.93,44.85,44.92
LTCEUR,20260218,153300,44.91,44.95,44.88,44.92
LTCEUR,20260218,153400,44.93,44.97,44.88,44.96
LTCEUR,20260218,153500,44.93,44.93,44.88,44.88
LTCEUR,20260218,153600,44.87,44.98,44.85,44.94
LTCEUR,20260218,153700,44.92,44.93,44.85,44.85
LTCEUR,20260218,153800,44.86,44.93,44.86,44.93
LTCEUR,20260218,153900,44.94,45.08,44.92,45.08
LTCEUR,20260218,154000,45.07,45.07,44.95,44.99
LTCEUR,20260218,154100,44.98,45.00,44.96,44.96
LTCEUR,20260218,154200,44.97,45.07,44.96,44.96
LTCEUR,20260218,154300,44.97,44.99,44.96,44.97
LTCEUR,20260218,154400,44.98,44.99,44.96,44.99
LTCEUR,20260218,154500,44.97,44.97,44.90,44.92
LTCEUR,20260218,154600,44.93,45.05,44.92,45.05
LTCEUR,20260218,154700,45.06,45.07,44.98,44.98
LTCEUR,20260218,154800,44.97,44.97,44.86,44.90
LTCEUR,20260218,154900,44.89,44.89,44.74,44.74
LTCEUR,20260218,155000,44.75,44.76,44.72,44.74
LTCEUR,20260218,155100,44.75,44.83,44.75,44.83
LTCEUR,20260218,155200,44.82,44.90,44.81,44.90
LTCEUR,20260218,155300,44.92,44.96,44.92,44.96
LTCEUR,20260218,155400,44.95,44.99,44.94,44.98
LTCEUR,20260218,155500,44.97,45.14,44.95,45.14
LTCEUR,20260218,155600,45.13,45.14,45.08,45.14
LTCEUR,20260218,155700,45.13,45.13,45.10,45.11
LTCEUR,20260218,155800,45.12,45.12,45.10,45.10
LTCEUR,20260218,155900,45.11,45.13,45.11,45.13
LTCEUR,20260218,160000,45.12,45.14,45.11,45.12
LTCEUR,20260218,160100,45.11,45.17,45.11,45.17
LTCEUR,20260218,160200,45.18,45.19,45.15,45.19
LTCEUR,20260218,160300,45.21,45.25,45.18,45.22
LTCEUR,20260218,160400,45.21,45.22,45.18,45.22
LTCEUR,20260218,160500,45.23,45.25,45.20,45.24
LTCEUR,20260218,160600,45.25,45.29,45.24,45.28
LTCEUR,20260218,160700,45.29,45.30,45.20,45.20
LTCEUR,20260218,160800,45.21,45.24,45.21,45.21
LTCEUR,20260218,160900,45.20,45.25,45.19,45.19
LTCEUR,20260218,161000,45.20,45.22,45.20,45.22
LTCEUR,20260218,161100,45.21,45.22,45.18,45.18
LTCEUR,20260218,161200,45.19,45.22,45.19,45.19
LTCEUR,20260218,161300,45.17,45.26,45.17,45.26
LTCEUR,20260218,161400,45.27,45.31,45.27,45.31
LTCEUR,20260218,161500,45.32,45.35,45.31,45.35
LTCEUR,20260218,161600,45.34,45.37,45.33,45.36
LTCEUR,20260218,161700,45.35,45.42,45.35,45.42
LTCEUR,20260218,161800,45.40,45.41,45.38,45.41
LTCEUR,20260218,161900,45.42,45.47,45.42,45.45
LTCEUR,20260218,162000,45.46,45.46,45.37,45.39
LTCEUR,20260218,162100,45.40,45.47,45.40,45.45
LTCEUR,20260218,162200,45.46,45.49,45.46,45.46
LTCEUR,20260218,162300,45.47,45.49,45.47,45.49
LTCEUR,20260218,162400,45.48,45.48,45.47,45.47
LTCEUR,20260218,162500,45.46,45.46,45.40,45.42
LTCEUR,20260218,162600,45.43,45.44,45.40,45.44
LTCEUR,20260218,162700,45.45,45.46,45.44,45.44
LTCEUR,20260218,162800,45.45,45.46,45.44,45.46
LTCEUR,20260218,162900,45.45,45.46,45.43,45.45
LTCEUR,20260218,163000,45.46,45.47,45.42,45.42
LTCEUR,20260218,163100,45.43,45.44,45.41,45.41
LTCEUR,20260218,163200,45.40,45.44,45.40,45.42
LTCEUR,20260218,163300,45.43,45.46,45.43,45.46
LTCEUR,20260218,163400,45.45,45.50,45.44,45.50
LTCEUR,20260218,163500,45.51,45.56,45.51,45.54
LTCEUR,20260218,163600,45.53,45.61,45.53,45.61
LTCEUR,20260218,163700,45.62,45.68,45.62,45.66
LTCEUR,20260218,163800,45.67,45.83,45.67,45.82
LTCEUR,20260218,163900,45.81,45.81,45.78,45.78
LTCEUR,20260218,164000,45.79,45.83,45.78,45.83
LTCEUR,20260218,164100,45.84,45.92,45.84,45.88
LTCEUR,20260218,164200,45.89,45.94,45.89,45.94
LTCEUR,20260218,164300,45.95,45.95,45.92,45.92
LTCEUR,20260218,164400,45.90,45.90,45.86,45.87
LTCEUR,20260218,164500,45.88,45.88,45.83,45.85
LTCEUR,20260218,164600,45.86,45.87,45.85,45.85
LTCEUR,20260218,164700,45.86,45.86,45.83,45.84
LTCEUR,20260218,164800,45.83,45.86,45.81,45.85
LTCEUR,20260218,164900,45.84,45.84,45.76,45.76
LTCEUR,20260218,165000,45.78,45.79,45.74,45.74
LTCEUR,20260218,165100,45.73,45.76,45.73,45.75
LTCEUR,20260218,165200,45.74,45.77,45.74,45.76
LTCEUR,20260218,165300,45.75,45.75,45.71,45.71
LTCEUR,20260218,165400,45.72,45.73,45.72,45.73
LTCEUR,20260218,165500,45.72,45.75,45.71,45.75
LTCEUR,20260218,165600,45.74,45.75,45.71,45.71
LTCEUR,20260218,165700,45.70,45.70,45.69,45.69
LTCEUR,20260218,165800,45.68,45.68,45.67,45.67
LTCEUR,20260218,165900,45.66,45.66,45.57,45.58
LTCEUR,20260218,170000,45.59,45.60,45.58,45.59
LTCEUR,20260218,170100,45.60,45.60,45.57,45.57
LTCEUR,20260218,170200,45.58,45.61,45.58,45.58
LTCEUR,20260218,170300,45.57,45.57,45.53,45.54
LTCEUR,20260218,170400,45.53,45.53,45.32,45.32
LTCEUR,20260218,170500,45.31,45.40,45.31,45.40
LTCEUR,20260218,170600,45.39,45.39,45.23,45.23
LTCEUR,20260218,170700,45.22,45.26,45.22,45.25
LTCEUR,20260218,170800,45.26,45.26,45.25,45.26
LTCEUR,20260218,170900,45.27,45.30,45.26,45.26
LTCEUR,20260218,171000,45.25,45.25,45.19,45.19
LTCEUR,20260218,171100,45.20,45.22,45.19,45.19
LTCEUR,20260218,171200,45.18,45.25,45.17,45.17
LTCEUR,20260218,171300,45.16,45.16,45.12,45.12
LTCEUR,20260218,171400,45.13,45.16,45.13,45.16
LTCEUR,20260218,171500,45.17,45.17,45.15,45.15
LTCEUR,20260218,171600,45.17,45.18,45.14,45.18
LTCEUR,20260218,171700,45.19,45.25,45.17,45.24
LTCEUR,20260218,171800,45.22,45.22,45.18,45.18
LTCEUR,20260218,171900,45.17,45.21,45.17,45.21
LTCEUR,20260218,172000,45.22,45.30,45.22,45.29
LTCEUR,20260218,172100,45.28,45.32,45.28,45.32
LTCEUR,20260218,172200,45.31,45.33,45.31,45.31
LTCEUR,20260218,172300,45.32,45.36,45.32,45.33
LTCEUR,20260218,172400,45.34,45.35,45.31,45.31
LTCEUR,20260218,172500,45.30,45.32,45.26,45.32
LTCEUR,20260218,172600,45.33,45.36,45.33,45.35
LTCEUR,20260218,172700,45.34,45.34,45.29,45.29
LTCEUR,20260218,172800,45.30,45.35,45.30,45.35
LTCEUR,20260218,172900,45.36,45.43,45.36,45.42
LTCEUR,20260218,173000,45.43,45.44,45.43,45.43
LTCEUR,20260218,173100,45.44,45.47,45.42,45.46
LTCEUR,20260218,173200,45.47,45.50,45.47,45.47
LTCEUR,20260218,173300,45.49,45.50,45.49,45.50
LTCEUR,20260218,173400,45.49,45.49,45.43,45.46
LTCEUR,20260218,173500,45.45,45.47,45.36,45.36
LTCEUR,20260218,173600,45.35,45.43,45.33,45.43
LTCEUR,20260218,173700,45.42,45.42,45.40,45.40
LTCEUR,20260218,173800,45.41,45.42,45.40,45.40
LTCEUR,20260218,173900,45.39,45.40,45.38,45.40
LTCEUR,20260218,174000,45.41,45.47,45.41,45.47
LTCEUR,20260218,174100,45.48,45.52,45.48,45.49
LTCEUR,20260218,174200,45.48,45.51,45.47,45.51
LTCEUR,20260218,174300,45.50,45.51,45.47,45.51
LTCEUR,20260218,174400,45.50,45.51,45.47,45.48
LTCEUR,20260218,174500,45.49,45.50,45.49,45.49
LTCEUR,20260218,174600,45.48,45.48,45.45,45.47
LTCEUR,20260218,174700,45.46,45.46,45.41,45.44
LTCEUR,20260218,174800,45.43,45.44,45.41,45.43
LTCEUR,20260218,174900,45.42,45.44,45.42,45.42
LTCEUR,20260218,175000,45.41,45.41,45.39,45.40
LTCEUR,20260218,175100,45.39,45.40,45.39,45.40
LTCEUR,20260218,175200,45.41,45.43,45.39,45.40
LTCEUR,20260218,175300,45.41,45.42,45.39,45.39
LTCEUR,20260218,175400,45.38,45.40,45.34,45.39
LTCEUR,20260218,175500,45.38,45.39,45.37,45.39
LTCEUR,20260218,175600,45.40,45.41,45.40,45.40
LTCEUR,20260218,175700,45.40,45.40,45.40,45.40
LTCEUR,20260218,175800,45.39,45.39,45.36,45.36
LTCEUR,20260218,175900,45.35,45.39,45.35,45.39
LTCEUR,20260218,180000,45.40,45.42,45.40,45.42
LTCEUR,20260218,180100,45.43,45.44,45.42,45.42
LTCEUR,20260218,180200,45.43,45.50,45.43,45.49
LTCEUR,20260218,180300,45.50,45.55,45.50,45.53
LTCEUR,20260218,180400,45.54,45.56,45.53,45.55
LTCEUR,20260218,180500,45.56,45.61,45.56,45.59
LTCEUR,20260218,180600,45.60,45.65,45.60,45.65
LTCEUR,20260218,180700,45.67,45.73,45.67,45.73
LTCEUR,20260218,180800,45.74,45.74,45.72,45.72
LTCEUR,20260218,180900,45.71,45.71,45.68,45.68
LTCEUR,20260218,181000,45.67,45.67,45.62,45.64
LTCEUR,20260218,181100,45.63,45.63,45.60,45.61
LTCEUR,20260218,181200,45.62,45.64,45.60,45.60
LTCEUR,20260218,181300,45.59,45.59,45.47,45.47
LTCEUR,20260218,181400,45.46,45.46,45.40,45.42
LTCEUR,20260218,181500,45.43,45.43,45.40,45.43
LTCEUR,20260218,181600,45.42,45.47,45.42,45.46
LTCEUR,20260218,181700,45.45,45.45,45.42,45.43
LTCEUR,20260218,181800,45.44,45.50,45.44,45.49
LTCEUR,20260218,181900,45.48,45.48,45.47,45.47
LTCEUR,20260218,182000,45.48,45.51,45.48,45.51
LTCEUR,20260218,182100,45.50,45.52,45.50,45.52
LTCEUR,20260218,182200,45.53,45.53,45.48,45.49
LTCEUR,20260218,182300,45.50,45.51,45.49,45.50
LTCEUR,20260218,182400,45.49,45.49,45.47,45.49
LTCEUR,20260218,182500,45.48,45.48,45.43,45.44
LTCEUR,20260218,182600,45.45,45.46,45.40,45.42
LTCEUR,20260218,182700,45.43,45.44,45.43,45.44
LTCEUR,20260218,182800,45.43,45.47,45.43,45.47
LTCEUR,20260218,182900,45.46,45.46,45.42,45.42
LTCEUR,20260218,183000,45.40,45.40,45.36,45.36
LTCEUR,20260218,183100,45.35,45.35,45.32,45.32
LTCEUR,20260218,183200,45.33,45.44,45.33,45.43
LTCEUR,20260218,183300,45.44,45.44,45.38,45.38
LTCEUR,20260218,183400,45.39,45.39,45.35,45.36
LTCEUR,20260218,183500,45.38,45.42,45.37,45.39
LTCEUR,20260218,183600,45.40,45.42,45.40,45.42
LTCEUR,20260218,183700,45.40,45.40,45.39,45.39
LTCEUR,20260218,183800,45.40,45.41,45.40,45.41
LTCEUR,20260218,183900,45.40,45.40,45.38,45.39
LTCEUR,20260218,184000,45.40,45.43,45.40,45.42
LTCEUR,20260218,184100,45.41,45.41,45.38,45.38
LTCEUR,20260218,184200,45.36,45.36,45.31,45.31
LTCEUR,20260218,184300,45.30,45.30,45.28,45.30
LTCEUR,20260218,184400,45.29,45.34,45.29,45.34
LTCEUR,20260218,184500,45.33,45.33,45.30,45.33
LTCEUR,20260218,184600,45.34,45.35,45.32,45.33
LTCEUR,20260218,184700,45.34,45.34,45.33,45.33
LTCEUR,20260218,184800,45.34,45.35,45.33,45.33
LTCEUR,20260218,184900,45.32,45.33,45.29,45.33
LTCEUR,20260218,185000,45.33,45.33,45.33,45.33
LTCEUR,20260218,185100,45.34,45.34,45.33,45.33
LTCEUR,20260218,185200,45.32,45.32,45.26,45.26
LTCEUR,20260218,185300,45.27,45.28,45.24,45.25
LTCEUR,20260218,185400,45.26,45.27,45.25,45.25
LTCEUR,20260218,185500,45.24,45.24,45.21,45.22
LTCEUR,20260218,185600,45.23,45.25,45.23,45.24
LTCEUR,20260218,185700,45.23,45.23,45.22,45.22
LTCEUR,20260218,185800,45.21,45.26,45.21,45.25
LTCEUR,20260218,185900,45.24,45.25,45.24,45.25
LTCEUR,20260218,190000,45.24,45.24,45.23,45.23
LTCEUR,20260218,190100,45.24,45.28,45.24,45.28
LTCEUR,20260218,190200,45.27,45.28,45.25,45.28
LTCEUR,20260218,190300,45.27,45.28,45.26,45.28
LTCEUR,20260218,190400,45.27,45.27,45.25,45.25
LTCEUR,20260218,190500,45.24,45.24,45.17,45.17
LTCEUR,20260218,190600,45.15,45.18,45.12,45.17
LTCEUR,20260218,190700,45.15,45.17,45.14,45.15
LTCEUR,20260218,190800,45.14,45.18,45.13,45.18
LTCEUR,20260218,190900,45.19,45.19,45.18,45.19
LTCEUR,20260218,191000,45.18,45.18,45.17,45.17
LTCEUR,20260218,191100,45.16,45.17,45.16,45.17
LTCEUR,20260218,191200,45.17,45.17,45.17,45.17
LTCEUR,20260218,191300,45.16,45.16,45.15,45.15
LTCEUR,20260218,191400,45.14,45.14,45.10,45.11
LTCEUR,20260218,191500,45.11,45.11,45.11,45.11
LTCEUR,20260218,191600,45.12,45.12,45.12,45.12
LTCEUR,20260218,191700,45.11,45.11,45.08,45.10
LTCEUR,20260218,191800,45.11,45.15,45.10,45.15
LTCEUR,20260218,191900,45.16,45.17,45.14,45.15
LTCEUR,20260218,192000,45.13,45.13,44.97,44.97
LTCEUR,20260218,192100,44.98,44.99,44.92,44.97
LTCEUR,20260218,192200,44.96,44.97,44.89,44.89
LTCEUR,20260218,192300,44.87,44.92,44.81,44.92
LTCEUR,20260218,192400,44.93,45.04,44.93,45.04
LTCEUR,20260218,192500,45.05,45.08,45.04,45.04
LTCEUR,20260218,192600,45.01,45.10,45.00,45.09
LTCEUR,20260218,192700,45.10,45.14,45.10,45.11
LTCEUR,20260218,192800,45.10,45.13,45.10,45.12
LTCEUR,20260218,192900,45.11,45.12,45.11,45.12
LTCEUR,20260218,193000,45.11,45.11,45.08,45.08
LTCEUR,20260218,193100,45.07,45.07,45.02,45.02
LTCEUR,20260218,193200,45.01,45.01,44.93,44.93
LTCEUR,20260218,193300,44.92,44.97,44.92,44.97
LTCEUR,20260218,193400,44.98,44.99,44.96,44.96
LTCEUR,20260218,193500,44.97,45.07,44.97,45.07
LTCEUR,20260218,193600,45.08,45.10,45.04,45.06
LTCEUR,20260218,193700,45.07,45.12,45.07,45.11
LTCEUR,20260218,193800,45.10,45.12,45.10,45.12
LTCEUR,20260218,193900,45.11,45.11,45.10,45.10
LTCEUR,20260218,194000,45.11,45.14,45.11,45.13
LTCEUR,20260218,194100,45.12,45.12,45.03,45.05
LTCEUR,20260218,194200,45.04,45.06,45.03,45.06
LTCEUR,20260218,194300,45.05,45.05,44.82,44.82
LTCEUR,20260218,194400,44.79,44.83,44.77,44.78
LTCEUR,20260218,194500,44.77,44.77,44.75,44.75
LTCEUR,20260218,194600,44.76,44.83,44.76,44.82
LTCEUR,20260218,194700,44.81,44.87,44.75,44.85
LTCEUR,20260218,194800,44.84,44.97,44.82,44.96
LTCEUR,20260218,194900,44.95,44.97,44.92,44.95
LTCEUR,20260218,195000,44.96,44.96,44.90,44.90
LTCEUR,20260218,195100,44.91,44.92,44.88,44.90
LTCEUR,20260218,195200,44.89,44.89,44.84,44.85
LTCEUR,20260218,195300,44.84,44.84,44.74,44.74
LTCEUR,20260218,195400,44.75,44.81,44.75,44.81
LTCEUR,20260218,195500,44.82,44.84,44.82,44.83
LTCEUR,20260218,195600,44.84,44.90,44.84,44.90
LTCEUR,20260218,195700,44.91,44.91,44.88,44.88
LTCEUR,20260218,195800,44.89,44.89,44.85,44.85
LTCEUR,20260218,195900,44.83,44.83,44.79,44.81
LTCEUR,20260218,200000,44.80,44.80,44.76,44.76
LTCEUR,20260218,200100,44.75,44.80,44.74,44.80
LTCEUR,20260218,200200,44.79,44.90,44.79,44.88
LTCEUR,20260218,200300,44.87,44.87,44.80,44.82
LTCEUR,20260218,200400,44.83,44.83,44.79,44.82
LTCEUR,20260218,200500,44.83,44.86,44.82,44.86
LTCEUR,20260218,200600,44.87,44.87,44.83,44.86
LTCEUR,20260218,200700,44.85,44.86,44.85,44.85
LTCEUR,20260218,200800,44.86,44.88,44.82,44.87
LTCEUR,20260218,200900,44.88,44.88,44.85,44.85
LTCEUR,20260218,201000,44.86,44.87,44.85,44.87
LTCEUR,20260218,201100,44.88,44.89,44.86,44.89
LTCEUR,20260218,201200,44.90,44.97,44.90,44.94
LTCEUR,20260218,201300,44.93,44.93,44.88,44.88
LTCEUR,20260218,201400,44.89,44.89,44.80,44.83
LTCEUR,20260218,201500,44.84,44.86,44.83,44.86
LTCEUR,20260218,201600,44.85,44.86,44.85,44.85
LTCEUR,20260218,201700,44.84,44.90,44.83,44.88
LTCEUR,20260218,201800,44.89,44.90,44.86,44.90
LTCEUR,20260218,201900,44.89,44.92,44.85,44.92
LTCEUR,20260218,202000,44.91,44.91,44.89,44.90
LTCEUR,20260218,202100,44.91,44.91,44.86,44.88
LTCEUR,20260218,202200,44.89,44.89,44.86,44.87
LTCEUR,20260218,202300,44.88,44.94,44.88,44.89
LTCEUR,20260218,202400,44.90,44.90,44.83,44.86
LTCEUR,20260218,202500,44.85,44.86,44.81,44.81
LTCEUR,20260218,202600,44.80,44.80,44.74,44.78
LTCEUR,20260218,202700,44.76,44.80,44.72,44.80
LTCEUR,20260218,202800,44.81,44.84,44.78,44.81
LTCEUR,20260218,202900,44.79,44.79,44.75,44.78
LTCEUR,20260218,203000,44.77,44.81,44.76,44.81
LTCEUR,20260218,203100,44.82,44.83,44.78,44.81
LTCEUR,20260218,203200,44.80,44.81,44.74,44.75
LTCEUR,20260218,203300,44.76,44.83,44.76,44.83
LTCEUR,20260218,203400,44.82,44.83,44.78,44.78
LTCEUR,20260218,203500,44.76,44.76,44.57,44.64
LTCEUR,20260218,203600,44.65,44.71,44.65,44.68
LTCEUR,20260218,203700,44.67,44.67,44.60,44.65
LTCEUR,20260218,203800,44.64,44.64,44.60,44.63
LTCEUR,20260218,203900,44.64,44.64,44.47,44.47
LTCEUR,20260218,204000,44.46,44.55,44.45,44.54
LTCEUR,20260218,204100,44.53,44.62,44.53,44.62
LTCEUR,20260218,204200,44.61,44.65,44.60,44.64
LTCEUR,20260218,204300,44.63,44.69,44.63,44.64
LTCEUR,20260218,204400,44.62,44.65,44.62,44.65
LTCEUR,20260218,204500,44.64,44.67,44.61,44.67
LTCEUR,20260218,204600,44.66,44.69,44.65,44.68
LTCEUR,20260218,204700,44.69,44.69,44.67,44.67
LTCEUR,20260218,204800,44.66,44.76,44.66,44.76
LTCEUR,20260218,204900,44.77,44.79,44.75,44.76
LTCEUR,20260218,205000,44.75,44.75,44.68,44.68
LTCEUR,20260218,205100,44.67,44.68,44.67,44.67
LTCEUR,20260218,205200,44.68,44.68,44.68,44.68
LTCEUR,20260218,205300,44.67,44.71,44.64,44.64
LTCEUR,20260218,205400,44.65,44.65,44.63,44.63
LTCEUR,20260218,205500,44.62,44.65,44.62,44.63
LTCEUR,20260218,205600,44.62,44.62,44.60,44.62
LTCEUR,20260218,205700,44.63,44.65,44.61,44.62
LTCEUR,20260218,205800,44.61,44.61,44.50,44.50
LTCEUR,20260218,205900,44.51,44.60,44.51,44.60
LTCEUR,20260218,210000,44.59,44.68,44.59,44.66
LTCEUR,20260218,210100,44.67,44.67,44.61,44.62
LTCEUR,20260218,210200,44.63,44.71,44.63,44.69
LTCEUR,20260218,210300,44.68,44.72,44.64,44.64
LTCEUR,20260218,210400,44.65,44.74,44.65,44.74
LTCEUR,20260218,210500,44.75,44.75,44.71,44.71
LTCEUR,20260218,210600,44.72,44.75,44.72,44.74
LTCEUR,20260218,210700,44.72,44.72,44.67,44.67
LTCEUR,20260218,210800,44.68,44.69,44.64,44.69
LTCEUR,20260218,210900,44.71,44.71,44.67,44.69
LTCEUR,20260218,211000,44.70,44.71,44.65,44.67
LTCEUR,20260218,211100,44.68,44.69,44.67,44.69
LTCEUR,20260218,211200,44.68,44.68,44.63,44.63
LTCEUR,20260218,211300,44.64,44.71,44.64,44.71
LTCEUR,20260218,211400,44.72,44.72,44.67,44.67
LTCEUR,20260218,211500,44.68,44.71,44.63,44.63
LTCEUR,20260218,211600,44.62,44.63,44.61,44.61
LTCEUR,20260218,211700,44.61,44.62,44.61,44.61
LTCEUR,20260218,211800,44.60,44.60,44.57,44.58
LTCEUR,20260218,211900,44.57,44.65,44.57,44.65
LTCEUR,20260218,212000,44.66,44.68,44.66,44.67
LTCEUR,20260218,212100,44.65,44.65,44.58,44.58
LTCEUR,20260218,212200,44.60,44.60,44.56,44.58
LTCEUR,20260218,212300,44.59,44.60,44.58,44.59
LTCEUR,20260218,212400,44.60,44.65,44.58,44.65
LTCEUR,20260218,212500,44.64,44.65,44.63,44.64
LTCEUR,20260218,212600,44.62,44.66,44.60,44.65
LTCEUR,20260218,212700,44.66,44.66,44.61,44.64
LTCEUR,20260218,212800,44.65,44.67,44.61,44.61
LTCEUR,20260218,212900,44.60,44.60,44.59,44.60
LTCEUR,20260218,213000,44.61,44.61,44.60,44.60
LTCEUR,20260218,213100,44.61,44.67,44.61,44.67
LTCEUR,20260218,213200,44.68,44.73,44.68,44.73
LTCEUR,20260218,213300,44.74,44.74,44.69,44.69
LTCEUR,20260218,213400,44.70,44.79,44.70,44.79
LTCEUR,20260218,213500,44.78,44.79,44.77,44.78
LTCEUR,20260218,213600,44.79,44.80,44.78,44.79
LTCEUR,20260218,213700,44.80,44.86,44.80,44.86
LTCEUR,20260218,213800,44.85,44.85,44.85,44.85
LTCEUR,20260218,213900,44.85,44.85,44.81,44.82
LTCEUR,20260218,214000,44.83,44.86,44.83,44.83
LTCEUR,20260218,214100,44.82,44.82,44.78,44.78
LTCEUR,20260218,214200,44.76,44.77,44.75,44.76
LTCEUR,20260218,214300,44.77,44.83,44.77,44.83
LTCEUR,20260218,214400,44.84,44.86,44.84,44.85
LTCEUR,20260218,214500,44.84,44.84,44.82,44.82
LTCEUR,20260218,214600,44.81,44.83,44.79,44.83
LTCEUR,20260218,214700,44.83,44.83,44.83,44.83
LTCEUR,20260218,214800,44.84,44.85,44.84,44.85
LTCEUR,20260218,214900,44.86,44.86,44.82,44.82
LTCEUR,20260218,215000,44.83,44.83,44.81,44.82
LTCEUR,20260218,215100,44.83,44.83,44.79,44.82
LTCEUR,20260218,215200,44.81,44.81,44.78,44.78
LTCEUR,20260218,215300,44.76,44.76,44.64,44.64
LTCEUR,20260218,215400,44.62,44.62,44.58,44.60
LTCEUR,20260218,215500,44.61,44.65,44.61,44.65
LTCEUR,20260218,215600,44.67,44.67,44.63,44.64
LTCEUR,20260218,215700,44.65,44.66,44.62,44.65
LTCEUR,20260218,215800,44.64,44.64,44.61,44.61
LTCEUR,20260218,215900,44.60,44.61,44.60,44.61
LTCEUR,20260218,220000,44.60,44.60,44.58,44.59
LTCEUR,20260218,220100,44.60,44.61,44.58,44.61
LTCEUR,20260218,220200,44.62,44.62,44.58,44.59
LTCEUR,20260218,220300,44.60,44.60,44.53,44.53
LTCEUR,20260218,220400,44.52,44.52,44.47,44.47
LTCEUR,20260218,220500,44.48,44.54,44.48,44.52
LTCEUR,20260218,220600,44.51,44.53,44.50,44.53
LTCEUR,20260218,220700,44.52,44.52,44.51,44.51
LTCEUR,20260218,220800,44.52,44.53,44.47,44.48
LTCEUR,20260218,220900,44.49,44.49,44.47,44.47
LTCEUR,20260218,221000,44.48,44.50,44.47,44.49
LTCEUR,20260218,221100,44.50,44.51,44.50,44.51
LTCEUR,20260218,221200,44.52,44.57,44.52,44.54
LTCEUR,20260218,221300,44.53,44.56,44.53,44.56
LTCEUR,20260218,221400,44.57,44.59,44.57,44.58
LTCEUR,20260218,221500,44.59,44.59,44.58,44.58
LTCEUR,20260218,221600,44.57,44.59,44.54,44.59
LTCEUR,20260218,221700,44.60,44.60,44.58,44.59
LTCEUR,20260218,221800,44.60,44.60,44.59,44.59
LTCEUR,20260218,221900,44.58,44.60,44.58,44.60
LTCEUR,20260218,222000,44.60,44.60,44.60,44.60
LTCEUR,20260218,222100,44.61,44.62,44.61,44.62
LTCEUR,20260218,222200,44.61,44.61,44.58,44.58
LTCEUR,20260218,222300,44.59,44.60,44.58,44.60
LTCEUR,20260218,222400,44.60,44.60,44.60,44.60
LTCEUR,20260218,222500,44.62,44.65,44.62,44.65
LTCEUR,20260218,222600,44.65,44.65,44.64,44.65
LTCEUR,20260218,222700,44.64,44.64,44.64,44.64
LTCEUR,20260218,222800,44.64,44.64,44.63,44.63
LTCEUR,20260218,222900,44.64,44.66,44.64,44.66
LTCEUR,20260218,223000,44.67,44.72,44.67,44.72
LTCEUR,20260218,223100,44.73,44.74,44.72,44.72
LTCEUR,20260218,223200,44.73,44.76,44.73,44.76
LTCEUR,20260218,223300,44.75,44.75,44.72,44.72
LTCEUR,20260218,223400,44.73,44.78,44.73,44.78
LTCEUR,20260218,223500,44.79,44.79,44.76,44.76
LTCEUR,20260218,223600,44.78,44.78,44.72,44.72
LTCEUR,20260218,223700,44.73,44.75,44.73,44.75
LTCEUR,20260218,223800,44.75,44.75,44.73,44.73
LTCEUR,20260218,223900,44.72,44.75,44.72,44.75
LTCEUR,20260218,224000,44.76,44.79,44.76,44.78
LTCEUR,20260218,224100,44.78,44.78,44.78,44.78
LTCEUR,20260218,224200,44.77,44.77,44.75,44.75
LTCEUR,20260218,224300,44.75,44.75,44.75,44.75
LTCEUR,20260218,224400,44.74,44.74,44.71,44.71
LTCEUR,20260218,224500,44.72,44.72,44.72,44.72
LTCEUR,20260218,224600,44.73,44.74,44.73,44.73
LTCEUR,20260218,224700,44.72,44.72,44.72,44.72
LTCEUR,20260218,224800,44.72,44.72,44.69,44.70
LTCEUR,20260218,224900,44.71,44.71,44.69,44.69
LTCEUR,20260218,225000,44.71,44.72,44.71,44.72
LTCEUR,20260218,225100,44.71,44.71,44.67,44.67
LTCEUR,20260218,225200,44.66,44.66,44.65,44.65
LTCEUR,20260218,225300,44.65,44.65,44.60,44.60
LTCEUR,20260218,225400,44.61,44.62,44.61,44.62
LTCEUR,20260218,225500,44.61,44.61,44.57,44.57
LTCEUR,20260218,225600,44.58,44.60,44.58,44.60
LTCEUR,20260218,225700,44.61,44.63,44.60,44.60
LTCEUR,20260218,225800,44.59,44.60,44.58,44.60
LTCEUR,20260218,225900,44.61,44.61,44.60,44.60
LTCEUR,20260218,230000,44.61,44.62,44.61,44.62
LTCEUR,20260218,230100,44.61,44.61,44.60,44.60
LTCEUR,20260218,230200,44.60,44.60,44.60,44.60
LTCEUR,20260218,230300,44.61,44.62,44.61,44.62
LTCEUR,20260218,230400,44.61,44.61,44.60,44.60
LTCEUR,20260218,230500,44.59,44.59,44.56,44.59
LTCEUR,20260218,230600,44.58,44.61,44.58,44.61
LTCEUR,20260218,230700,44.62,44.64,44.62,44.64
LTCEUR,20260218,230800,44.64,44.64,44.64,44.64
LTCEUR,20260218,230900,44.63,44.63,44.60,44.60
LTCEUR,20260218,231000,44.61,44.62,44.61,44.61
LTCEUR,20260218,231100,44.60,44.62,44.60,44.62
LTCEUR,20260218,231200,44.61,44.61,44.48,44.48
LTCEUR,20260218,231300,44.47,44.49,44.46,44.47
LTCEUR,20260218,231400,44.48,44.55,44.48,44.53
LTCEUR,20260218,231500,44.54,44.54,44.53,44.53
LTCEUR,20260218,231600,44.53,44.53,44.51,44.51
LTCEUR,20260218,231700,44.50,44.53,44.50,44.53
LTCEUR,20260218,231800,44.53,44.53,44.53,44.53
LTCEUR,20260218,231900,44.53,44.53,44.53,44.53
LTCEUR,20260218,232000,44.54,44.55,44.54,44.55
LTCEUR,20260218,232100,44.56,44.58,44.56,44.58
LTCEUR,20260218,232200,44.59,44.60,44.57,44.57
LTCEUR,20260218,232300,44.56,44.56,44.53,44.53
LTCEUR,20260218,232400,44.52,44.52,44.44,44.44
LTCEUR,20260218,232500,44.45,44.47,44.45,44.47
LTCEUR,20260218,232600,44.48,44.50,44.47,44.48
LTCEUR,20260218,232700,44.49,44.51,44.49,44.51
LTCEUR,20260218,232800,44.51,44.51,44.51,44.51
LTCEUR,20260218,232900,44.50,44.50,44.49,44.49
LTCEUR,20260218,233000,44.48,44.50,44.48,44.50
LTCEUR,20260218,233100,44.50,44.52,44.50,44.52
LTCEUR,20260218,233200,44.53,44.60,44.53,44.60
LTCEUR,20260218,233300,44.61,44.62,44.61,44.62
LTCEUR,20260218,233400,44.61,44.61,44.56,44.57
LTCEUR,20260218,233500,44.58,44.64,44.58,44.64
LTCEUR,20260218,233600,44.63,44.63,44.57,44.57
LTCEUR,20260218,233700,44.58,44.61,44.58,44.61
LTCEUR,20260218,233800,44.62,44.65,44.62,44.64
LTCEUR,20260218,233900,44.63,44.63,44.63,44.63
LTCEUR,20260218,234000,44.63,44.67,44.63,44.67
LTCEUR,20260218,234100,44.66,44.66,44.61,44.64
LTCEUR,20260218,234200,44.65,44.68,44.65,44.67
LTCEUR,20260218,234300,44.66,44.66,44.61,44.61
LTCEUR,20260218,234400,44.62,44.65,44.61,44.65
LTCEUR,20260218,234500,44.64,44.64,44.63,44.63
LTCEUR,20260218,234600,44.63,44.63,44.62,44.62
LTCEUR,20260218,234700,44.63,44.65,44.63,44.65
LTCEUR,20260218,234800,44.64,44.64,44.64,44.64
LTCEUR,20260218,234900,44.63,44.63,44.63,44.63
LTCEUR,20260218,235000,44.63,44.63,44.63,44.63
LTCEUR,20260218,235100,44.63,44.64,44.63,44.63
LTCEUR,20260218,235200,44.64,44.65,44.64,44.65
LTCEUR,20260218,235300,44.65,44.65,44.65,44.65
LTCEUR,20260218,235400,44.65,44.65,44.65,44.65
LTCEUR,20260218,235500,44.66,44.67,44.63,44.63
LTCEUR,20260218,235600,44.62,44.62,44.58,44.58
LTCEUR,20260218,235700,44.59,44.61,44.59,44.61
LTCEUR,20260218,235800,44.62,44.64,44.62,44.64
LTCEUR,20260218,235900,44.63,44.65,44.63,44.65
LTCEUR,20260219,000000,44.66,44.68,44.66,44.67
USXUSD,20260218,000100,97.08,97.08,97.06,97.06
USXUSD,20260218,000200,97.06,97.06,97.06,97.06
USXUSD,20260218,000300,97.06,97.06,97.06,97.06
USXUSD,20260218,000400,97.06,97.06,97.06,97.06
USXUSD,20260218,000500,97.06,97.06,97.06,97.06
USXUSD,20260218,000600,97.06,97.06,97.06,97.06
USXUSD,20260218,000700,97.06,97.06,97.05,97.05
USXUSD,20260218,000800,97.05,97.05,97.05,97.05
USXUSD,20260218,000900,97.05,97.05,97.04,97.04
USXUSD,20260218,001000,97.04,97.05,97.04,97.05
USXUSD,20260218,001100,97.05,97.05,97.05,97.05
USXUSD,20260218,001200,97.05,97.06,97.05,97.06
USXUSD,20260218,001300,97.06,97.06,97.06,97.06
USXUSD,20260218,001400,97.06,97.06,97.06,97.06
USXUSD,20260218,001500,97.06,97.06,97.06,97.06
USXUSD,20260218,001600,97.06,97.07,97.06,97.07
USXUSD,20260218,001700,97.07,97.07,97.07,97.07
USXUSD,20260218,001800,97.07,97.07,97.07,97.07
USXUSD,20260218,001900,97.07,97.07,97.07,97.07
USXUSD,20260218,002000,97.07,97.07,97.07,97.07
USXUSD,20260218,002100,97.07,97.07,97.06,97.06
USXUSD,20260218,002200,97.06,97.07,97.06,97.07
USXUSD,20260218,002300,97.07,97.07,97.07,97.07
USXUSD,20260218,002400,97.07,97.07,97.07,97.07
USXUSD,20260218,002500,97.07,97.07,97.07,97.07
USXUSD,20260218,002600,97.07,97.07,97.07,97.07
USXUSD,20260218,002700,97.07,97.07,97.07,97.07
USXUSD,20260218,002800,97.07,97.07,97.07,97.07
USXUSD,20260218,002900,97.07,97.07,97.07,97.07
USXUSD,20260218,003000,97.07,97.08,97.07,97.08
USXUSD,20260218,003100,97.08,97.08,97.08,97.08
USXUSD,20260218,003200,97.08,97.08,97.08,97.08
USXUSD,20260218,003300,97.08,97.08,97.08,97.08
USXUSD,20260218,003400,97.08,97.08,97.08,97.08
USXUSD,20260218,003500,97.08,97.08,97.08,97.08
USXUSD,20260218,003600,97.08,97.08,97.08,97.08
USXUSD,20260218,003700,97.08,97.08,97.08,97.08
USXUSD,20260218,003800,97.08,97.08,97.08,97.08
USXUSD,20260218,003900,97.08,97.09,97.08,97.09
USXUSD,20260218,004000,97.09,97.09,97.09,97.09
USXUSD,20260218,004100,97.09,97.09,97.08,97.08
USXUSD,20260218,004200,97.08,97.09,97.08,97.09
USXUSD,20260218,004300,97.09,97.09,97.09,97.09
USXUSD,20260218,004400,97.09,97.09,97.08,97.08
USXUSD,20260218,004500,97.08,97.09,97.08,97.09
USXUSD,20260218,004600,97.09,97.09,97.08,97.08
USXUSD,20260218,004700,97.08,97.08,97.08,97.08
USXUSD,20260218,004800,97.08,97.09,97.08,97.09
USXUSD,20260218,004900,97.09,97.09,97.09,97.09
USXUSD,20260218,005000,97.09,97.09,97.06,97.07
USXUSD,20260218,005100,97.07,97.08,97.06,97.08
USXUSD,20260218,005200,97.07,97.08,97.07,97.07
USXUSD,20260218,005300,97.07,97.08,97.07,97.08
USXUSD,20260218,005400,97.08,97.09,97.08,97.09
USXUSD,20260218,005500,97.09,97.09,97.09,97.09
USXUSD,20260218,005600,97.09,97.09,97.09,97.09
USXUSD,20260218,005700,97.09,97.09,97.09,97.09
USXUSD,20260218,005800,97.09,97.09,97.08,97.08
USXUSD,20260218,005900,97.08,97.08,97.08,97.08
USXUSD,20260218,010000,97.08,97.08,97.08,97.08
USXUSD,20260218,010100,97.08,97.08,97.07,97.07
USXUSD,20260218,010200,97.07,97.08,97.07,97.07
USXUSD,20260218,010300,97.07,97.07,97.07,97.07
USXUSD,20260218,010400,97.07,97.08,97.07,97.07
USXUSD,20260218,010500,97.07,97.08,97.07,97.07
USXUSD,20260218,010600,97.07,97.07,97.07,97.07
USXUSD,20260218,010700,97.07,97.07,97.07,97.07
USXUSD,20260218,010800,97.08,97.08,97.08,97.08
USXUSD,20260218,010900,97.08,97.08,97.08,97.08
USXUSD,20260218,011000,97.08,97.08,97.07,97.08
USXUSD,20260218,011100,97.07,97.08,97.06,97.06
USXUSD,20260218,011200,97.06,97.07,97.06,97.06
USXUSD,20260218,011300,97.06,97.06,97.06,97.06
USXUSD,20260218,011400,97.06,97.06,97.06,97.06
USXUSD,20260218,011500,97.06,97.06,97.06,97.06
USXUSD,20260218,011600,97.07,97.07,97.07,97.07
USXUSD,20260218,011700,97.07,97.07,97.07,97.07
USXUSD,20260218,011800,97.07,97.08,97.07,97.08
USXUSD,20260218,011900,97.08,97.08,97.08,97.08
USXUSD,20260218,012000,97.08,97.08,97.08,97.08
USXUSD,20260218,012100,97.08,97.08,97.08,97.08
USXUSD,20260218,012200,97.09,97.09,97.08,97.09
USXUSD,20260218,012300,97.08,97.09,97.08,97.09
USXUSD,20260218,012400,97.09,97.09,97.09,97.09
USXUSD,20260218,012500,97.09,97.09,97.09,97.09
USXUSD,20260218,012600,97.09,97.10,97.09,97.09
USXUSD,20260218,012700,97.09,97.09,97.08,97.08
USXUSD,20260218,012800,97.08,97.08,97.08,97.08
USXUSD,20260218,012900,97.08,97.08,97.08,97.08
USXUSD,20260218,013000,97.08,97.08,97.08,97.08
USXUSD,20260218,013100,97.08,97.08,97.08,97.08
USXUSD,20260218,013200,97.08,97.08,97.07,97.07
USXUSD,20260218,013300,97.07,97.07,97.07,97.07
USXUSD,20260218,013400,97.07,97.07,97.07,97.07
USXUSD,20260218,013500,97.07,97.08,97.07,97.08
USXUSD,20260218,013600,97.08,97.08,97.08,97.08
USXUSD,20260218,013700,97.08,97.09,97.08,97.09
USXUSD,20260218,013800,97.09,97.10,97.09,97.09
USXUSD,20260218,013900,97.09,97.09,97.09,97.09
USXUSD,20260218,014000,97.09,97.09,97.09,97.09
USXUSD,20260218,014100,97.09,97.09,97.09,97.09
USXUSD,20260218,014200,97.09,97.09,97.09,97.09
USXUSD,20260218,014300,97.09,97.09,97.09,97.09
USXUSD,20260218,014400,97.09,97.09,97.09,97.09
USXUSD,20260218,014500,97.09,97.09,97.09,97.09
USXUSD,20260218,014600,97.09,97.09,97.09,97.09
USXUSD,20260218,014700,97.09,97.09,97.08,97.08
USXUSD,20260218,014800,97.07,97.07,97.07,97.07
USXUSD,20260218,014900,97.07,97.08,97.07,97.08
USXUSD,20260218,015000,97.08,97.08,97.08,97.08
USXUSD,20260218,015100,97.08,97.08,97.07,97.08
USXUSD,20260218,015200,97.07,97.07,97.07,97.07
USXUSD,20260218,015300,97.07,97.08,97.07,97.08
USXUSD,20260218,015400,97.08,97.08,97.07,97.07
USXUSD,20260218,015500,97.07,97.09,97.07,97.09
USXUSD,20260218,015600,97.10,97.10,97.10,97.10
USXUSD,20260218,015700,97.10,97.10,97.10,97.10
USXUSD,20260218,015800,97.10,97.11,97.10,97.11
USXUSD,20260218,015900,97.11,97.11,97.11,97.11
USXUSD,20260218,020000,97.11,97.11,97.11,97.11
USXUSD,20260218,020100,97.11,97.12,97.11,97.12
USXUSD,20260218,020200,97.12,97.13,97.12,97.13
USXUSD,20260218,020300,97.12,97.12,97.12,97.12
USXUSD,20260218,020400,97.12,97.12,97.11,97.11
USXUSD,20260218,020500,97.11,97.11,97.11,97.11
USXUSD,20260218,020600,97.12,97.12,97.12,97.12
USXUSD,20260218,020700,97.12,97.12,97.12,97.12
USXUSD,20260218,020800,97.12,97.12,97.12,97.12
USXUSD,20260218,020900,97.12,97.12,97.12,97.12
USXUSD,20260218,021000,97.12,97.12,97.12,97.12
USXUSD,20260218,021100,97.12,97.12,97.12,97.12
USXUSD,20260218,021200,97.13,97.13,97.13,97.13
USXUSD,20260218,021300,97.14,97.14,97.14,97.14
USXUSD,20260218,021400,97.14,97.14,97.14,97.14
USXUSD,20260218,021500,97.14,97.14,97.14,97.14
USXUSD,20260218,021600,97.14,97.14,97.14,97.14
USXUSD,20260218,021700,97.14,97.15,97.14,97.15
USXUSD,20260218,021800,97.15,97.15,97.15,97.15
USXUSD,20260218,021900,97.15,97.15,97.14,97.14
USXUSD,20260218,022000,97.14,97.15,97.14,97.15
USXUSD,20260218,022100,97.15,97.15,97.15,97.15
USXUSD,20260218,022200,97.15,97.16,97.15,97.15
USXUSD,20260218,022300,97.15,97.16,97.15,97.16
USXUSD,20260218,022400,97.16,97.16,97.16,97.16
USXUSD,20260218,022500,97.16,97.16,97.15,97.15
USXUSD,20260218,022600,97.15,97.15,97.15,97.15
USXUSD,20260218,022700,97.15,97.15,97.14,97.14
USXUSD,20260218,022800,97.14,97.14,97.14,97.14
USXUSD,20260218,022900,97.14,97.14,97.14,97.14
USXUSD,20260218,023000,97.14,97.14,97.14,97.14
USXUSD,20260218,023100,97.14,97.15,97.14,97.15
USXUSD,20260218,023200,97.15,97.15,97.14,97.14
USXUSD,20260218,023300,97.14,97.14,97.14,97.14
USXUSD,20260218,023400,97.14,97.14,97.14,97.14
USXUSD,20260218,023500,97.14,97.15,97.14,97.15
USXUSD,20260218,023600,97.15,97.15,97.15,97.15
USXUSD,20260218,023700,97.15,97.15,97.15,97.15
USXUSD,20260218,023800,97.15,97.15,97.15,97.15
USXUSD,20260218,023900,97.15,97.15,97.15,97.15
USXUSD,20260218,024000,97.15,97.15,97.15,97.15
USXUSD,20260218,024100,97.15,97.15,97.15,97.15
USXUSD,20260218,024200,97.15,97.15,97.15,97.15
USXUSD,20260218,024300,97.15,97.15,97.15,97.15
USXUSD,20260218,024400,97.14,97.15,97.14,97.15
USXUSD,20260218,024500,97.15,97.15,97.15,97.15
USXUSD,20260218,024600,97.15,97.15,97.14,97.14
USXUSD,20260218,024700,97.14,97.14,97.14,97.14
USXUSD,20260218,024800,97.15,97.15,97.14,97.14
USXUSD,20260218,024900,97.14,97.14,97.14,97.14
USXUSD,20260218,025000,97.14,97.14,97.14,97.14
USXUSD,20260218,025100,97.14,97.15,97.14,97.15
USXUSD,20260218,025200,97.15,97.15,97.15,97.15
USXUSD,20260218,025300,97.15,97.15,97.15,97.15
USXUSD,20260218,025400,97.15,97.15,97.15,97.15
USXUSD,20260218,025500,97.15,97.15,97.15,97.15
USXUSD,20260218,025600,97.15,97.15,97.15,97.15
USXUSD,20260218,025700,97.14,97.14,97.14,97.14
USXUSD,20260218,025800,97.14,97.15,97.14,97.14
USXUSD,20260218,025900,97.14,97.14,97.14,97.14
USXUSD,20260218,030000,97.14,97.14,97.14,97.14
USXUSD,20260218,030100,97.14,97.16,97.14,97.16
USXUSD,20260218,030200,97.16,97.16,97.16,97.16
USXUSD,20260218,030300,97.16,97.16,97.16,97.16
USXUSD,20260218,030400,97.16,97.16,97.16,97.16
USXUSD,20260218,030500,97.16,97.16,97.16,97.16
USXUSD,20260218,030600,97.16,97.16,97.16,97.16
USXUSD,20260218,030700,97.16,97.16,97.16,97.16
USXUSD,20260218,030800,97.16,97.16,97.15,97.15
USXUSD,20260218,030900,97.15,97.15,97.15,97.15
USXUSD,20260218,031000,97.15,97.15,97.15,97.15
USXUSD,20260218,031100,97.15,97.15,97.15,97.15
USXUSD,20260218,031200,97.15,97.16,97.15,97.16
USXUSD,20260218,031300,97.16,97.17,97.16,97.17
USXUSD,20260218,031400,97.17,97.17,97.17,97.17
USXUSD,20260218,031500,97.17,97.18,97.17,97.18
USXUSD,20260218,031600,97.18,97.18,97.17,97.17
USXUSD,20260218,031700,97.17,97.18,97.17,97.18
USXUSD,20260218,031800,97.18,97.18,97.18,97.18
USXUSD,20260218,031900,97.18,97.18,97.18,97.18
USXUSD,20260218,032000,97.18,97.18,97.18,97.18
USXUSD,20260218,032100,97.18,97.19,97.18,97.19
USXUSD,20260218,032200,97.19,97.20,97.19,97.19
USXUSD,20260218,032300,97.19,97.19,97.19,97.19
USXUSD,20260218,032400,97.18,97.18,97.18,97.18
USXUSD,20260218,032500,97.18,97.18,97.18,97.18
USXUSD,20260218,032600,97.18,97.18,97.17,97.17
USXUSD,20260218,032700,97.17,97.17,97.17,97.17
USXUSD,20260218,032800,97.16,97.17,97.16,97.17
USXUSD,20260218,032900,97.17,97.17,97.17,97.17
USXUSD,20260218,033000,97.17,97.17,97.17,97.17
USXUSD,20260218,033100,97.17,97.17,97.17,97.17
USXUSD,20260218,033200,97.17,97.17,97.17,97.17
USXUSD,20260218,033300,97.17,97.18,97.17,97.18
USXUSD,20260218,033400,97.18,97.18,97.17,97.17
USXUSD,20260218,033500,97.18,97.18,97.17,97.17
USXUSD,20260218,033600,97.17,97.17,97.17,97.17
USXUSD,20260218,033700,97.17,97.17,97.17,97.17
USXUSD,20260218,033800,97.17,97.17,97.17,97.17
USXUSD,20260218,033900,97.17,97.17,97.17,97.17
USXUSD,20260218,034000,97.18,97.18,97.17,97.17
USXUSD,20260218,034100,97.17,97.17,97.17,97.17
USXUSD,20260218,034200,97.17,97.17,97.16,97.16
USXUSD,20260218,034300,97.16,97.16,97.16,97.16
USXUSD,20260218,034400,97.16,97.16,97.16,97.16
USXUSD,20260218,034500,97.17,97.17,97.17,97.17
USXUSD,20260218,034600,97.16,97.16,97.16,97.16
USXUSD,20260218,034700,97.16,97.16,97.16,97.16
USXUSD,20260218,034800,97.16,97.16,97.16,97.16
USXUSD,20260218,034900,97.16,97.16,97.16,97.16
USXUSD,20260218,035000,97.16,97.16,97.16,97.16
USXUSD,20260218,035100,97.16,97.16,97.16,97.16
USXUSD,20260218,035200,97.16,97.16,97.16,97.16
USXUSD,20260218,035300,97.15,97.15,97.15,97.15
USXUSD,20260218,035400,97.15,97.15,97.15,97.15
USXUSD,20260218,035500,97.15,97.15,97.15,97.15
USXUSD,20260218,035600,97.15,97.15,97.15,97.15
USXUSD,20260218,035700,97.15,97.16,97.15,97.16
USXUSD,20260218,035800,97.16,97.16,97.15,97.15
USXUSD,20260218,035900,97.15,97.15,97.15,97.15
USXUSD,20260218,040000,97.15,97.16,97.15,97.16
USXUSD,20260218,040100,97.16,97.16,97.16,97.16
USXUSD,20260218,040200,97.16,97.16,97.15,97.15
USXUSD,20260218,040300,97.15,97.15,97.15,97.15
USXUSD,20260218,040400,97.15,97.15,97.15,97.15
USXUSD,20260218,040500,97.15,97.15,97.14,97.14
USXUSD,20260218,040600,97.14,97.15,97.14,97.14
USXUSD,20260218,040700,97.14,97.15,97.14,97.14
USXUSD,20260218,040800,97.14,97.14,97.14,97.14
USXUSD,20260218,040900,97.14,97.14,97.14,97.14
USXUSD,20260218,041000,97.14,97.14,97.14,97.14
USXUSD,20260218,041100,97.14,97.14,97.14,97.14
USXUSD,20260218,041200,97.14,97.15,97.14,97.15
USXUSD,20260218,041300,97.15,97.15,97.15,97.15
USXUSD,20260218,041400,97.15,97.15,97.15,97.15
USXUSD,20260218,041500,97.15,97.15,97.15,97.15
USXUSD,20260218,041600,97.15,97.16,97.15,97.16
USXUSD,20260218,041700,97.16,97.16,97.16,97.16
USXUSD,20260218,041800,97.16,97.17,97.16,97.17
USXUSD,20260218,041900,97.17,97.17,97.17,97.17
USXUSD,20260218,042000,97.17,97.17,97.17,97.17
USXUSD,20260218,042100,97.17,97.17,97.17,97.17
USXUSD,20260218,042200,97.17,97.17,97.17,97.17
USXUSD,20260218,042300,97.16,97.16,97.16,97.16
USXUSD,20260218,042400,97.16,97.16,97.16,97.16
USXUSD,20260218,042500,97.16,97.16,97.16,97.16
USXUSD,20260218,042600,97.16,97.16,97.16,97.16
USXUSD,20260218,042700,97.16,97.17,97.16,97.17
USXUSD,20260218,042800,97.16,97.16,97.16,97.16
USXUSD,20260218,042900,97.16,97.16,97.16,97.16
USXUSD,20260218,043000,97.16,97.16,97.16,97.16
USXUSD,20260218,043100,97.16,97.17,97.15,97.17
USXUSD,20260218,043200,97.17,97.17,97.17,97.17
USXUSD,20260218,043300,97.17,97.17,97.17,97.17
USXUSD,20260218,043400,97.17,97.17,97.17,97.17
USXUSD,20260218,043500,97.17,97.17,97.17,97.17
USXUSD,20260218,043600,97.17,97.18,97.17,97.17
USXUSD,20260218,043700,97.17,97.17,97.17,97.17
USXUSD,20260218,043800,97.17,97.17,97.17,97.17
USXUSD,20260218,043900,97.17,97.17,97.16,97.16
USXUSD,20260218,044000,97.16,97.17,97.16,97.17
USXUSD,20260218,044100,97.17,97.17,97.17,97.17
USXUSD,20260218,044200,97.17,97.17,97.17,97.17
USXUSD,20260218,044300,97.17,97.17,97.17,97.17
USXUSD,20260218,044400,97.17,97.17,97.17,97.17
USXUSD,20260218,044500,97.17,97.17,97.17,97.17
USXUSD,20260218,044600,97.17,97.18,97.17,97.18
USXUSD,20260218,044700,97.18,97.18,97.18,97.18
USXUSD,20260218,044800,97.18,97.18,97.18,97.18
USXUSD,20260218,044900,97.19,97.19,97.18,97.18
USXUSD,20260218,045000,97.18,97.18,97.18,97.18
USXUSD,20260218,045100,97.18,97.18,97.18,97.18
USXUSD,20260218,045200,97.18,97.18,97.18,97.18
USXUSD,20260218,045300,97.18,97.18,97.18,97.18
USXUSD,20260218,045400,97.18,97.18,97.18,97.18
USXUSD,20260218,045500,97.18,97.18,97.18,97.18
USXUSD,20260218,045600,97.18,97.18,97.18,97.18
USXUSD,20260218,045700,97.18,97.18,97.18,97.18
USXUSD,20260218,045800,97.18,97.19,97.18,97.19
USXUSD,20260218,045900,97.19,97.19,97.19,97.19
USXUSD,20260218,050000,97.19,97.19,97.19,97.19
USXUSD,20260218,050100,97.19,97.20,97.19,97.20
USXUSD,20260218,050200,97.20,97.20,97.19,97.19
USXUSD,20260218,050300,97.19,97.19,97.19,97.19
USXUSD,20260218,050400,97.20,97.20,97.20,97.20
USXUSD,20260218,050500,97.20,97.20,97.20,97.20
USXUSD,20260218,050600,97.20,97.20,97.20,97.20
USXUSD,20260218,050700,97.20,97.20,97.20,97.20
USXUSD,20260218,050800,97.20,97.20,97.20,97.20
USXUSD,20260218,050900,97.20,97.20,97.20,97.20
USXUSD,20260218,051000,97.20,97.21,97.20,97.21
USXUSD,20260218,051100,97.20,97.20,97.20,97.20
USXUSD,20260218,051200,97.20,97.21,97.20,97.20
USXUSD,20260218,051300,97.20,97.20,97.20,97.20
USXUSD,20260218,051400,97.20,97.20,97.20,97.20
USXUSD,20260218,051500,97.19,97.19,97.19,97.19
USXUSD,20260218,051600,97.19,97.19,97.19,97.19
USXUSD,20260218,051700,97.19,97.19,97.18,97.18
USXUSD,20260218,051800,97.18,97.18,97.18,97.18
USXUSD,20260218,051900,97.18,97.18,97.18,97.18
USXUSD,20260218,052000,97.18,97.18,97.18,97.18
USXUSD,20260218,052100,97.18,97.18,97.18,97.18
USXUSD,20260218,052200,97.18,97.18,97.18,97.18
USXUSD,20260218,052300,97.18,97.18,97.17,97.17
USXUSD,20260218,052400,97.17,97.18,97.17,97.18
USXUSD,20260218,052500,97.18,97.18,97.18,97.18
USXUSD,20260218,052600,97.19,97.19,97.19,97.19
USXUSD,20260218,052700,97.19,97.19,97.19,97.19
USXUSD,20260218,052800,97.19,97.19,97.19,97.19
USXUSD,20260218,052900,97.19,97.19,97.19,97.19
USXUSD,20260218,053000,97.19,97.19,97.19,97.19
USXUSD,20260218,053100,97.19,97.19,97.19,97.19
USXUSD,20260218,053200,97.19,97.19,97.19,97.19
USXUSD,20260218,053300,97.19,97.19,97.18,97.18
USXUSD,20260218,053400,97.18,97.18,97.18,97.18
USXUSD,20260218,053500,97.18,97.18,97.18,97.18
USXUSD,20260218,053600,97.18,97.18,97.18,97.18
USXUSD,20260218,053700,97.18,97.18,97.18,97.18
USXUSD,20260218,053800,97.18,97.18,97.18,97.18
USXUSD,20260218,053900,97.18,97.18,97.17,97.17
USXUSD,20260218,054000,97.17,97.18,97.17,97.18
USXUSD,20260218,054100,97.18,97.18,97.18,97.18
USXUSD,20260218,054200,97.18,97.18,97.18,97.18
USXUSD,20260218,054300,97.18,97.18,97.17,97.18
USXUSD,20260218,054400,97.18,97.18,97.18,97.18
USXUSD,20260218,054500,97.18,97.18,97.18,97.18
USXUSD,20260218,054600,97.18,97.18,97.17,97.18
USXUSD,20260218,054700,97.18,97.18,97.17,97.17
USXUSD,20260218,054800,97.18,97.18,97.18,97.18
USXUSD,20260218,054900,97.18,97.18,97.18,97.18
USXUSD,20260218,055000,97.18,97.18,97.18,97.18
USXUSD,20260218,055100,97.18,97.18,97.18,97.18
USXUSD,20260218,055200,97.18,97.19,97.18,97.19
USXUSD,20260218,055300,97.19,97.19,97.18,97.18
USXUSD,20260218,055400,97.18,97.19,97.18,97.18
USXUSD,20260218,055500,97.18,97.18,97.18,97.18
USXUSD,20260218,055600,97.18,97.18,97.18,97.18
USXUSD,20260218,055700,97.18,97.18,97.18,97.18
USXUSD,20260218,055800,97.18,97.18,97.18,97.18
USXUSD,20260218,055900,97.18,97.18,97.18,97.18
USXUSD,20260218,060000,97.19,97.19,97.19,97.19
USXUSD,20260218,060100,97.19,97.19,97.19,97.19
USXUSD,20260218,060200,97.19,97.19,97.19,97.19
USXUSD,20260218,060300,97.18,97.18,97.18,97.18
USXUSD,20260218,060400,97.18,97.18,97.18,97.18
USXUSD,20260218,060500,97.19,97.19,97.19,97.19
USXUSD,20260218,060600,97.19,97.19,97.18,97.18
USXUSD,20260218,060700,97.18,97.18,97.18,97.18
USXUSD,20260218,060800,97.18,97.18,97.18,97.18
USXUSD,20260218,060900,97.18,97.18,97.18,97.18
USXUSD,20260218,061000,97.18,97.18,97.18,97.18
USXUSD,20260218,061100,97.18,97.18,97.18,97.18
USXUSD,20260218,061200,97.18,97.18,97.18,97.18
USXUSD,20260218,061300,97.18,97.18,97.17,97.17
USXUSD,20260218,061400,97.17,97.17,97.17,97.17
USXUSD,20260218,061500,97.17,97.17,97.17,97.17
USXUSD,20260218,061600,97.17,97.17,97.17,97.17
USXUSD,20260218,061700,97.17,97.17,97.17,97.17
USXUSD,20260218,061800,97.17,97.17,97.17,97.17
USXUSD,20260218,061900,97.17,97.17,97.17,97.17
USXUSD,20260218,062000,97.17,97.17,97.17,97.17
USXUSD,20260218,062100,97.17,97.17,97.17,97.17
USXUSD,20260218,062200,97.17,97.17,97.17,97.17
USXUSD,20260218,062300,97.17,97.17,97.17,97.17
USXUSD,20260218,062400,97.17,97.17,97.17,97.17
USXUSD,20260218,062500,97.17,97.17,97.17,97.17
USXUSD,20260218,062600,97.17,97.17,97.17,97.17
USXUSD,20260218,062700,97.17,97.17,97.17,97.17
USXUSD,20260218,062800,97.17,97.17,97.17,97.17
USXUSD,20260218,062900,97.17,97.17,97.17,97.17
USXUSD,20260218,063000,97.17,97.17,97.17,97.17
USXUSD,20260218,063100,97.17,97.17,97.17,97.17
USXUSD,20260218,063200,97.17,97.18,97.17,97.18
USXUSD,20260218,063300,97.18,97.18,97.18,97.18
USXUSD,20260218,063400,97.18,97.18,97.18,97.18
USXUSD,20260218,063500,97.18,97.18,97.18,97.18
USXUSD,20260218,063600,97.18,97.18,97.18,97.18
USXUSD,20260218,063700,97.18,97.18,97.18,97.18
USXUSD,20260218,063800,97.18,97.18,97.18,97.18
USXUSD,20260218,063900,97.18,97.18,97.17,97.17
USXUSD,20260218,064000,97.17,97.18,97.17,97.18
USXUSD,20260218,064100,97.18,97.18,97.18,97.18
USXUSD,20260218,064200,97.18,97.18,97.18,97.18
USXUSD,20260218,064300,97.18,97.18,97.18,97.18
USXUSD,20260218,064400,97.18,97.18,97.18,97.18
USXUSD,20260218,064500,97.18,97.18,97.18,97.18
USXUSD,20260218,064600,97.18,97.18,97.18,97.18
USXUSD,20260218,064700,97.18,97.18,97.18,97.18
USXUSD,20260218,064800,97.18,97.18,97.18,97.18
USXUSD,20260218,064900,97.18,97.18,97.18,97.18
USXUSD,20260218,065000,97.18,97.18,97.18,97.18
USXUSD,20260218,065100,97.18,97.18,97.18,97.18
USXUSD,20260218,065200,97.18,97.18,97.17,97.17
USXUSD,20260218,065300,97.17,97.17,97.17,97.17
USXUSD,20260218,065400,97.17,97.17,97.17,97.17
USXUSD,20260218,065500,97.17,97.17,97.17,97.17
USXUSD,20260218,065600,97.16,97.16,97.16,97.16
USXUSD,20260218,065700,97.16,97.16,97.16,97.16
USXUSD,20260218,065800,97.16,97.16,97.16,97.16
USXUSD,20260218,065900,97.16,97.16,97.15,97.15
USXUSD,20260218,070000,97.15,97.15,97.15,97.15
USXUSD,20260218,070100,97.15,97.15,97.15,97.15
USXUSD,20260218,070200,97.15,97.15,97.15,97.15
USXUSD,20260218,070300,97.15,97.16,97.15,97.16
USXUSD,20260218,070400,97.16,97.16,97.16,97.16
USXUSD,20260218,070500,97.16,97.16,97.16,97.16
USXUSD,20260218,070600,97.16,97.16,97.16,97.16
USXUSD,20260218,070700,97.16,97.16,97.16,97.16
USXUSD,20260218,070800,97.16,97.16,97.16,97.16
USXUSD,20260218,070900,97.16,97.17,97.16,97.17
USXUSD,20260218,071000,97.17,97.17,97.17,97.17
USXUSD,20260218,071100,97.17,97.18,97.17,97.18
USXUSD,20260218,071200,97.18,97.18,97.18,97.18
USXUSD,20260218,071300,97.18,97.19,97.18,97.19
USXUSD,20260218,071400,97.19,97.19,97.18,97.18
USXUSD,20260218,071500,97.18,97.18,97.18,97.18
USXUSD,20260218,071600,97.18,97.18,97.18,97.18
USXUSD,20260218,071700,97.18,97.18,97.18,97.18
USXUSD,20260218,071800,97.18,97.18,97.18,97.18
USXUSD,20260218,071900,97.18,97.18,97.18,97.18
USXUSD,20260218,072000,97.18,97.18,97.17,97.17
USXUSD,20260218,072100,97.17,97.17,97.17,97.17
USXUSD,20260218,072200,97.17,97.17,97.17,97.17
USXUSD,20260218,072300,97.17,97.17,97.17,97.17
USXUSD,20260218,072400,97.17,97.17,97.16,97.16
USXUSD,20260218,072500,97.17,97.17,97.17,97.17
USXUSD,20260218,072600,97.17,97.17,97.17,97.17
USXUSD,20260218,072700,97.17,97.17,97.16,97.16
USXUSD,20260218,072800,97.16,97.16,97.16,97.16
USXUSD,20260218,072900,97.16,97.16,97.16,97.16
USXUSD,20260218,073000,97.16,97.16,97.16,97.16
USXUSD,20260218,073100,97.16,97.16,97.16,97.16
USXUSD,20260218,073200,97.16,97.16,97.16,97.16
USXUSD,20260218,073300,97.16,97.17,97.16,97.17
USXUSD,20260218,073400,97.17,97.17,97.17,97.17
USXUSD,20260218,073500,97.17,97.17,97.17,97.17
USXUSD,20260218,073600,97.17,97.18,97.17,97.17
USXUSD,20260218,073700,97.17,97.18,97.17,97.18
USXUSD,20260218,073800,97.18,97.18,97.18,97.18
USXUSD,20260218,073900,97.18,97.18,97.18,97.18
USXUSD,20260218,074000,97.18,97.18,97.17,97.17
USXUSD,20260218,074100,97.17,97.17,97.16,97.16
USXUSD,20260218,074200,97.16,97.17,97.16,97.17
USXUSD,20260218,074300,97.17,97.17,97.17,97.17
USXUSD,20260218,074400,97.17,97.17,97.17,97.17
USXUSD,20260218,074500,97.17,97.17,97.17,97.17
USXUSD,20260218,074600,97.17,97.17,97.17,97.17
USXUSD,20260218,074700,97.17,97.17,97.16,97.16
USXUSD,20260218,074800,97.16,97.16,97.16,97.16
USXUSD,20260218,074900,97.16,97.16,97.16,97.16
USXUSD,20260218,075000,97.16,97.16,97.16,97.16
USXUSD,20260218,075100,97.16,97.16,97.14,97.15
USXUSD,20260218,075200,97.15,97.15,97.15,97.15
USXUSD,20260218,075300,97.15,97.15,97.15,97.15
USXUSD,20260218,075400,97.15,97.16,97.15,97.16
USXUSD,20260218,075500,97.16,97.16,97.16,97.16
USXUSD,20260218,075600,97.16,97.16,97.16,97.16
USXUSD,20260218,075700,97.16,97.16,97.15,97.15
USXUSD,20260218,075800,97.15,97.15,97.15,97.15
USXUSD,20260218,075900,97.15,97.15,97.15,97.15
USXUSD,20260218,080000,97.15,97.15,97.14,97.14
USXUSD,20260218,080100,97.16,97.16,97.14,97.15
USXUSD,20260218,080200,97.15,97.15,97.15,97.15
USXUSD,20260218,080300,97.14,97.14,97.14,97.14
USXUSD,20260218,080400,97.14,97.15,97.14,97.15
USXUSD,20260218,080500,97.15,97.16,97.15,97.16
USXUSD,20260218,080600,97.16,97.16,97.15,97.16
USXUSD,20260218,080700,97.16,97.16,97.16,97.16
USXUSD,20260218,080800,97.16,97.16,97.16,97.16
USXUSD,20260218,080900,97.16,97.17,97.16,97.17
USXUSD,20260218,081000,97.17,97.17,97.17,97.17
USXUSD,20260218,081100,97.17,97.18,97.17,97.18
USXUSD,20260218,081200,97.19,97.19,97.19,97.19
USXUSD,20260218,081300,97.19,97.19,97.19,97.19
USXUSD,20260218,081400,97.19,97.19,97.19,97.19
USXUSD,20260218,081500,97.19,97.20,97.19,97.20
USXUSD,20260218,081600,97.20,97.20,97.20,97.20
USXUSD,20260218,081700,97.21,97.21,97.21,97.21
USXUSD,20260218,081800,97.21,97.22,97.21,97.22
USXUSD,20260218,081900,97.22,97.22,97.22,97.22
USXUSD,20260218,082000,97.22,97.22,97.22,97.22
USXUSD,20260218,082100,97.22,97.22,97.21,97.22
USXUSD,20260218,082200,97.22,97.22,97.22,97.22
USXUSD,20260218,082300,97.22,97.22,97.21,97.21
USXUSD,20260218,082400,97.21,97.21,97.21,97.21
USXUSD,20260218,082500,97.22,97.22,97.22,97.22
USXUSD,20260218,082600,97.22,97.22,97.22,97.22
USXUSD,20260218,082700,97.22,97.22,97.21,97.21
USXUSD,20260218,082800,97.21,97.21,97.21,97.21
USXUSD,20260218,082900,97.21,97.22,97.21,97.22
USXUSD,20260218,083000,97.22,97.22,97.22,97.22
USXUSD,20260218,083100,97.23,97.23,97.23,97.23
USXUSD,20260218,083200,97.23,97.23,97.22,97.22
USXUSD,20260218,083300,97.22,97.22,97.22,97.22
USXUSD,20260218,083400,97.23,97.23,97.22,97.22
USXUSD,20260218,083500,97.22,97.22,97.22,97.22
USXUSD,20260218,083600,97.22,97.22,97.22,97.22
USXUSD,20260218,083700,97.22,97.23,97.22,97.23
USXUSD,20260218,083800,97.23,97.23,97.23,97.23
USXUSD,20260218,083900,97.23,97.23,97.23,97.23
USXUSD,20260218,084000,97.23,97.23,97.22,97.22
USXUSD,20260218,084100,97.22,97.23,97.22,97.23
USXUSD,20260218,084200,97.23,97.23,97.23,97.23
USXUSD,20260218,084300,97.24,97.24,97.24,97.24
USXUSD,20260218,084400,97.24,97.24,97.24,97.24
USXUSD,20260218,084500,97.24,97.24,97.23,97.23
USXUSD,20260218,084600,97.23,97.24,97.23,97.24
USXUSD,20260218,084700,97.24,97.24,97.24,97.24
USXUSD,20260218,084800,97.24,97.25,97.24,97.24
USXUSD,20260218,084900,97.24,97.25,97.24,97.25
USXUSD,20260218,085000,97.25,97.25,97.24,97.24
USXUSD,20260218,085100,97.24,97.24,97.24,97.24
USXUSD,20260218,085200,97.24,97.24,97.24,97.24
USXUSD,20260218,085300,97.24,97.24,97.24,97.24
USXUSD,20260218,085400,97.24,97.25,97.24,97.25
USXUSD,20260218,085500,97.25,97.25,97.23,97.23
USXUSD,20260218,085600,97.22,97.23,97.22,97.23
USXUSD,20260218,085700,97.23,97.23,97.23,97.23
USXUSD,20260218,085800,97.24,97.24,97.23,97.24
USXUSD,20260218,085900,97.24,97.24,97.23,97.23
USXUSD,20260218,090000,97.23,97.24,97.23,97.24
USXUSD,20260218,090100,97.24,97.24,97.22,97.22
USXUSD,20260218,090200,97.21,97.22,97.21,97.21
USXUSD,20260218,090300,97.21,97.22,97.21,97.22
USXUSD,20260218,090400,97.22,97.22,97.21,97.22
USXUSD,20260218,090500,97.22,97.23,97.22,97.23
USXUSD,20260218,090600,97.24,97.24,97.23,97.24
USXUSD,20260218,090700,97.25,97.25,97.25,97.25
USXUSD,20260218,090800,97.25,97.25,97.24,97.24
USXUSD,20260218,090900,97.24,97.24,97.24,97.24
USXUSD,20260218,091000,97.24,97.24,97.24,97.24
USXUSD,20260218,091100,97.23,97.23,97.22,97.23
USXUSD,20260218,091200,97.23,97.23,97.22,97.22
USXUSD,20260218,091300,97.22,97.22,97.21,97.21
USXUSD,20260218,091400,97.21,97.21,97.21,97.21
USXUSD,20260218,091500,97.21,97.22,97.21,97.22
USXUSD,20260218,091600,97.21,97.21,97.21,97.21
USXUSD,20260218,091700,97.21,97.21,97.20,97.21
USXUSD,20260218,091800,97.21,97.21,97.21,97.21
USXUSD,20260218,091900,97.21,97.21,97.21,97.21
USXUSD,20260218,092000,97.21,97.21,97.21,97.21
USXUSD,20260218,092100,97.21,97.21,97.21,97.21
USXUSD,20260218,092200,97.20,97.21,97.20,97.21
USXUSD,20260218,092300,97.21,97.22,97.21,97.22
USXUSD,20260218,092400,97.22,97.24,97.22,97.24
USXUSD,20260218,092500,97.24,97.25,97.24,97.25
USXUSD,20260218,092600,97.25,97.25,97.25,97.25
USXUSD,20260218,092700,97.25,97.25,97.24,97.24
USXUSD,20260218,092800,97.24,97.24,97.24,97.24
USXUSD,20260218,092900,97.24,97.24,97.23,97.23
USXUSD,20260218,093000,97.22,97.22,97.22,97.22
USXUSD,20260218,093100,97.22,97.22,97.22,97.22
USXUSD,20260218,093200,97.22,97.22,97.22,97.22
USXUSD,20260218,093300,97.22,97.23,97.22,97.22
USXUSD,20260218,093400,97.22,97.22,97.21,97.22
USXUSD,20260218,093500,97.22,97.22,97.21,97.21
USXUSD,20260218,093600,97.22,97.22,97.22,97.22
USXUSD,20260218,093700,97.22,97.22,97.22,97.22
USXUSD,20260218,093800,97.22,97.23,97.22,97.23
USXUSD,20260218,093900,97.23,97.23,97.23,97.23
USXUSD,20260218,094000,97.23,97.24,97.23,97.24
USXUSD,20260218,094100,97.24,97.24,97.24,97.24
USXUSD,20260218,094200,97.24,97.25,97.24,97.25
USXUSD,20260218,094300,97.25,97.26,97.25,97.26
USXUSD,20260218,094400,97.26,97.26,97.26,97.26
USXUSD,20260218,094500,97.26,97.28,97.26,97.28
USXUSD,20260218,094600,97.28,97.28,97.26,97.26
USXUSD,20260218,094700,97.26,97.26,97.26,97.26
USXUSD,20260218,094800,97.26,97.26,97.26,97.26
USXUSD,20260218,094900,97.26,97.26,97.26,97.26
USXUSD,20260218,095000,97.25,97.26,97.25,97.26
USXUSD,20260218,095100,97.26,97.27,97.26,97.27
USXUSD,20260218,095200,97.27,97.27,97.26,97.27
USXUSD,20260218,095300,97.27,97.27,97.26,97.26
USXUSD,20260218,095400,97.26,97.26,97.25,97.25
USXUSD,20260218,095500,97.25,97.26,97.25,97.26
USXUSD,20260218,095600,97.26,97.26,97.25,97.25
USXUSD,20260218,095700,97.25,97.25,97.25,97.25
USXUSD,20260218,095800,97.25,97.25,97.24,97.25
USXUSD,20260218,095900,97.25,97.25,97.25,97.25
USXUSD,20260218,100000,97.25,97.25,97.25,97.25
USXUSD,20260218,100100,97.26,97.26,97.26,97.26
USXUSD,20260218,100200,97.26,97.26,97.25,97.25
USXUSD,20260218,100300,97.25,97.25,97.23,97.23
USXUSD,20260218,100400,97.23,97.23,97.22,97.22
USXUSD,20260218,100500,97.22,97.23,97.22,97.23
USXUSD,20260218,100600,97.23,97.23,97.22,97.22
USXUSD,20260218,100700,97.22,97.22,97.21,97.21
USXUSD,20260218,100800,97.21,97.21,97.21,97.21
USXUSD,20260218,100900,97.21,97.21,97.20,97.20
USXUSD,20260218,101000,97.20,97.20,97.19,97.19
USXUSD,20260218,101100,97.19,97.20,97.19,97.20
USXUSD,20260218,101200,97.21,97.21,97.21,97.21
USXUSD,20260218,101300,97.21,97.22,97.21,97.22
USXUSD,20260218,101400,97.22,97.22,97.22,97.22
USXUSD,20260218,101500,97.22,97.23,97.22,97.22
USXUSD,20260218,101600,97.22,97.23,97.22,97.23
USXUSD,20260218,101700,97.23,97.23,97.22,97.22
USXUSD,20260218,101800,97.22,97.22,97.22,97.22
USXUSD,20260218,101900,97.23,97.23,97.22,97.23
USXUSD,20260218,102000,97.23,97.23,97.23,97.23
USXUSD,20260218,102100,97.23,97.23,97.23,97.23
USXUSD,20260218,102200,97.23,97.23,97.22,97.22
USXUSD,20260218,102300,97.22,97.23,97.22,97.22
USXUSD,20260218,102400,97.22,97.23,97.22,97.22
USXUSD,20260218,102500,97.22,97.22,97.22,97.22
USXUSD,20260218,102600,97.22,97.23,97.22,97.23
USXUSD,20260218,102700,97.23,97.23,97.23,97.23
USXUSD,20260218,102800,97.23,97.23,97.23,97.23
USXUSD,20260218,102900,97.23,97.23,97.23,97.23
USXUSD,20260218,103000,97.22,97.23,97.22,97.23
USXUSD,20260218,103100,97.23,97.23,97.23,97.23
USXUSD,20260218,103200,97.23,97.23,97.23,97.23
USXUSD,20260218,103300,97.23,97.23,97.22,97.23
USXUSD,20260218,103400,97.23,97.23,97.22,97.23
USXUSD,20260218,103500,97.23,97.23,97.22,97.23
USXUSD,20260218,103600,97.23,97.23,97.23,97.23
USXUSD,20260218,103700,97.23,97.23,97.23,97.23
USXUSD,20260218,103800,97.23,97.23,97.23,97.23
USXUSD,20260218,103900,97.23,97.23,97.23,97.23
USXUSD,20260218,104000,97.23,97.23,97.23,97.23
USXUSD,20260218,104100,97.23,97.24,97.23,97.24
USXUSD,20260218,104200,97.24,97.26,97.24,97.26
USXUSD,20260218,104300,97.26,97.26,97.26,97.26
USXUSD,20260218,104400,97.26,97.26,97.26,97.26
USXUSD,20260218,104500,97.26,97.26,97.26,97.26
USXUSD,20260218,104600,97.25,97.25,97.24,97.24
USXUSD,20260218,104700,97.24,97.24,97.24,97.24
USXUSD,20260218,104800,97.24,97.24,97.24,97.24
USXUSD,20260218,104900,97.24,97.24,97.24,97.24
USXUSD,20260218,105000,97.23,97.23,97.23,97.23
USXUSD,20260218,105100,97.23,97.23,97.23,97.23
USXUSD,20260218,105200,97.23,97.23,97.22,97.22
USXUSD,20260218,105300,97.22,97.22,97.20,97.20
USXUSD,20260218,105400,97.20,97.21,97.20,97.21
USXUSD,20260218,105500,97.21,97.21,97.21,97.21
USXUSD,20260218,105600,97.21,97.21,97.21,97.21
USXUSD,20260218,105700,97.21,97.21,97.20,97.20
USXUSD,20260218,105800,97.20,97.20,97.20,97.20
USXUSD,20260218,105900,97.20,97.21,97.20,97.21
USXUSD,20260218,110000,97.21,97.21,97.21,97.21
USXUSD,20260218,110100,97.21,97.22,97.21,97.21
USXUSD,20260218,110200,97.21,97.22,97.21,97.21
USXUSD,20260218,110300,97.21,97.21,97.20,97.20
USXUSD,20260218,110400,97.20,97.20,97.20,97.20
USXUSD,20260218,110500,97.20,97.20,97.20,97.20
USXUSD,20260218,110600,97.20,97.20,97.19,97.19
USXUSD,20260218,110700,97.19,97.19,97.19,97.19
USXUSD,20260218,110800,97.19,97.19,97.18,97.19
USXUSD,20260218,110900,97.19,97.19,97.19,97.19
USXUSD,20260218,111000,97.19,97.19,97.19,97.19
USXUSD,20260218,111100,97.19,97.19,97.18,97.18
USXUSD,20260218,111200,97.18,97.19,97.18,97.18
USXUSD,20260218,111300,97.18,97.19,97.18,97.19
USXUSD,20260218,111400,97.19,97.19,97.19,97.19
USXUSD,20260218,111500,97.19,97.19,97.19,97.19
USXUSD,20260218,111600,97.19,97.20,97.19,97.19
USXUSD,20260218,111700,97.19,97.20,97.19,97.20
USXUSD,20260218,111800,97.20,97.20,97.20,97.20
USXUSD,20260218,111900,97.20,97.20,97.20,97.20
USXUSD,20260218,112000,97.20,97.20,97.20,97.20
USXUSD,20260218,112100,97.20,97.20,97.20,97.20
USXUSD,20260218,112200,97.20,97.20,97.20,97.20
USXUSD,20260218,112300,97.20,97.20,97.19,97.19
USXUSD,20260218,112400,97.19,97.19,97.18,97.18
USXUSD,20260218,112500,97.18,97.18,97.18,97.18
USXUSD,20260218,112600,97.18,97.18,97.18,97.18
USXUSD,20260218,112700,97.18,97.19,97.18,97.19
USXUSD,20260218,112800,97.19,97.19,97.19,97.19
USXUSD,20260218,112900,97.19,97.19,97.19,97.19
USXUSD,20260218,113000,97.19,97.19,97.19,97.19
USXUSD,20260218,113100,97.19,97.20,97.19,97.20
USXUSD,20260218,113200,97.19,97.20,97.19,97.20
USXUSD,20260218,113300,97.20,97.20,97.20,97.20
USXUSD,20260218,113400,97.20,97.20,97.20,97.20
USXUSD,20260218,113500,97.21,97.24,97.21,97.24
USXUSD,20260218,113600,97.24,97.24,97.24,97.24
USXUSD,20260218,113700,97.24,97.24,97.24,97.24
USXUSD,20260218,113800,97.24,97.24,97.24,97.24
USXUSD,20260218,113900,97.24,97.24,97.23,97.23
USXUSD,20260218,114000,97.23,97.24,97.23,97.23
USXUSD,20260218,114100,97.23,97.24,97.23,97.24
USXUSD,20260218,114200,97.24,97.24,97.24,97.24
USXUSD,20260218,114300,97.24,97.25,97.24,97.25
USXUSD,20260218,114400,97.25,97.25,97.24,97.24
USXUSD,20260218,114500,97.24,97.24,97.24,97.24
USXUSD,20260218,114600,97.24,97.24,97.23,97.23
USXUSD,20260218,114700,97.23,97.23,97.23,97.23
USXUSD,20260218,114800,97.23,97.23,97.23,97.23
USXUSD,20260218,114900,97.23,97.23,97.23,97.23
USXUSD,20260218,115000,97.23,97.23,97.23,97.23
USXUSD,20260218,115100,97.23,97.23,97.23,97.23
USXUSD,20260218,115200,97.23,97.24,97.23,97.23
USXUSD,20260218,115300,97.23,97.23,97.23,97.23
USXUSD,20260218,115400,97.23,97.23,97.23,97.23
USXUSD,20260218,115500,97.23,97.23,97.23,97.23
USXUSD,20260218,115600,97.23,97.25,97.23,97.25
USXUSD,20260218,115700,97.25,97.25,97.25,97.25
USXUSD,20260218,115800,97.25,97.25,97.25,97.25
USXUSD,20260218,115900,97.26,97.26,97.25,97.25
USXUSD,20260218,120000,97.25,97.26,97.25,97.26
USXUSD,20260218,120100,97.26,97.26,97.25,97.25
USXUSD,20260218,120200,97.25,97.26,97.25,97.26
USXUSD,20260218,120300,97.26,97.26,97.25,97.25
USXUSD,20260218,120400,97.25,97.25,97.25,97.25
USXUSD,20260218,120500,97.25,97.25,97.25,97.25
USXUSD,20260218,120600,97.25,97.25,97.25,97.25
USXUSD,20260218,120700,97.25,97.25,97.25,97.25
USXUSD,20260218,120800,97.25,97.25,97.25,97.25
USXUSD,20260218,120900,97.25,97.25,97.25,97.25
USXUSD,20260218,121000,97.24,97.25,97.24,97.25
USXUSD,20260218,121100,97.25,97.25,97.24,97.24
USXUSD,20260218,121200,97.24,97.24,97.24,97.24
USXUSD,20260218,121300,97.24,97.24,97.24,97.24
USXUSD,20260218,121400,97.24,97.24,97.24,97.24
USXUSD,20260218,121500,97.24,97.24,97.24,97.24
USXUSD,20260218,121600,97.24,97.25,97.24,97.25
USXUSD,20260218,121700,97.24,97.25,97.24,97.25
USXUSD,20260218,121800,97.25,97.25,97.24,97.24
USXUSD,20260218,121900,97.24,97.24,97.23,97.23
USXUSD,20260218,122000,97.23,97.23,97.23,97.23
USXUSD,20260218,122100,97.23,97.23,97.23,97.23
USXUSD,20260218,122200,97.23,97.23,97.23,97.23
USXUSD,20260218,122300,97.23,97.24,97.23,97.24
USXUSD,20260218,122400,97.24,97.24,97.24,97.24
USXUSD,20260218,122500,97.24,97.24,97.23,97.23
USXUSD,20260218,122600,97.23,97.24,97.23,97.24
USXUSD,20260218,122700,97.23,97.24,97.23,97.23
USXUSD,20260218,122800,97.23,97.23,97.23,97.23
USXUSD,20260218,122900,97.23,97.23,97.23,97.23
USXUSD,20260218,123000,97.24,97.24,97.24,97.24
USXUSD,20260218,123100,97.24,97.24,97.23,97.23
USXUSD,20260218,123200,97.23,97.23,97.22,97.22
USXUSD,20260218,123300,97.22,97.22,97.22,97.22
USXUSD,20260218,123400,97.22,97.22,97.22,97.22
USXUSD,20260218,123500,97.22,97.22,97.22,97.22
USXUSD,20260218,123600,97.22,97.23,97.22,97.23
USXUSD,20260218,123700,97.23,97.23,97.22,97.22
USXUSD,20260218,123800,97.22,97.23,97.22,97.23
USXUSD,20260218,123900,97.23,97.23,97.23,97.23
USXUSD,20260218,124000,97.22,97.22,97.22,97.22
USXUSD,20260218,124100,97.22,97.22,97.21,97.21
USXUSD,20260218,124200,97.21,97.22,97.21,97.22
USXUSD,20260218,124300,97.22,97.22,97.21,97.22
USXUSD,20260218,124400,97.22,97.22,97.22,97.22
USXUSD,20260218,124500,97.22,97.22,97.22,97.22
USXUSD,20260218,124600,97.22,97.22,97.21,97.21
USXUSD,20260218,124700,97.21,97.22,97.21,97.22
USXUSD,20260218,124800,97.22,97.22,97.21,97.21
USXUSD,20260218,124900,97.21,97.21,97.20,97.20
USXUSD,20260218,125000,97.20,97.20,97.20,97.20
USXUSD,20260218,125100,97.20,97.20,97.19,97.19
USXUSD,20260218,125200,97.19,97.19,97.19,97.19
USXUSD,20260218,125300,97.19,97.19,97.19,97.19
USXUSD,20260218,125400,97.19,97.20,97.19,97.20
USXUSD,20260218,125500,97.21,97.21,97.20,97.20
USXUSD,20260218,125600,97.20,97.21,97.20,97.21
USXUSD,20260218,125700,97.21,97.22,97.21,97.22
USXUSD,20260218,125800,97.22,97.22,97.22,97.22
USXUSD,20260218,125900,97.22,97.22,97.21,97.21
USXUSD,20260218,130000,97.21,97.21,97.21,97.21
USXUSD,20260218,130100,97.21,97.21,97.19,97.19
USXUSD,20260218,130200,97.19,97.20,97.19,97.20
USXUSD,20260218,130300,97.20,97.21,97.20,97.20
USXUSD,20260218,130400,97.20,97.21,97.20,97.20
USXUSD,20260218,130500,97.20,97.20,97.20,97.20
USXUSD,20260218,130600,97.20,97.21,97.20,97.21
USXUSD,20260218,130700,97.22,97.22,97.21,97.21
USXUSD,20260218,130800,97.21,97.21,97.21,97.21
USXUSD,20260218,130900,97.21,97.21,97.20,97.20
USXUSD,20260218,131000,97.20,97.21,97.20,97.21
USXUSD,20260218,131100,97.20,97.20,97.20,97.20
USXUSD,20260218,131200,97.20,97.20,97.19,97.19
USXUSD,20260218,131300,97.19,97.20,97.19,97.19
USXUSD,20260218,131400,97.19,97.19,97.19,97.19
USXUSD,20260218,131500,97.19,97.19,97.19,97.19
USXUSD,20260218,131600,97.20,97.20,97.19,97.19
USXUSD,20260218,131700,97.19,97.19,97.18,97.18
USXUSD,20260218,131800,97.18,97.18,97.18,97.18
USXUSD,20260218,131900,97.18,97.18,97.18,97.18
USXUSD,20260218,132000,97.18,97.18,97.18,97.18
USXUSD,20260218,132100,97.19,97.19,97.19,97.19
USXUSD,20260218,132200,97.19,97.19,97.19,97.19
USXUSD,20260218,132300,97.19,97.19,97.19,97.19
USXUSD,20260218,132400,97.18,97.18,97.17,97.17
USXUSD,20260218,132500,97.17,97.17,97.17,97.17
USXUSD,20260218,132600,97.17,97.17,97.17,97.17
USXUSD,20260218,132700,97.17,97.17,97.17,97.17
USXUSD,20260218,132800,97.17,97.17,97.17,97.17
USXUSD,20260218,132900,97.17,97.17,97.16,97.16
USXUSD,20260218,133000,97.16,97.16,97.15,97.15
USXUSD,20260218,133100,97.15,97.15,97.15,97.15
USXUSD,20260218,133200,97.15,97.16,97.15,97.16
USXUSD,20260218,133300,97.16,97.16,97.16,97.16
USXUSD,20260218,133400,97.16,97.16,97.15,97.15
USXUSD,20260218,133500,97.15,97.15,97.15,97.15
USXUSD,20260218,133600,97.15,97.15,97.14,97.14
USXUSD,20260218,133700,97.14,97.14,97.13,97.13
USXUSD,20260218,133800,97.13,97.13,97.13,97.13
USXUSD,20260218,133900,97.13,97.13,97.13,97.13
USXUSD,20260218,134000,97.13,97.14,97.13,97.14
USXUSD,20260218,134100,97.14,97.14,97.13,97.13
USXUSD,20260218,134200,97.13,97.14,97.13,97.14
USXUSD,20260218,134300,97.14,97.14,97.14,97.14
USXUSD,20260218,134400,97.14,97.14,97.14,97.14
USXUSD,20260218,134500,97.14,97.14,97.14,97.14
USXUSD,20260218,134600,97.14,97.16,97.14,97.16
USXUSD,20260218,134700,97.16,97.17,97.16,97.16
USXUSD,20260218,134800,97.16,97.17,97.16,97.17
USXUSD,20260218,134900,97.17,97.17,97.17,97.17
USXUSD,20260218,135000,97.17,97.17,97.16,97.16
USXUSD,20260218,135100,97.15,97.17,97.15,97.17
USXUSD,20260218,135200,97.17,97.17,97.17,97.17
USXUSD,20260218,135300,97.17,97.17,97.17,97.17
USXUSD,20260218,135400,97.17,97.18,97.17,97.18
USXUSD,20260218,135500,97.18,97.18,97.18,97.18
USXUSD,20260218,135600,97.18,97.18,97.18,97.18
USXUSD,20260218,135700,97.18,97.18,97.17,97.17
USXUSD,20260218,135800,97.17,97.19,97.17,97.18
USXUSD,20260218,135900,97.18,97.18,97.17,97.17
USXUSD,20260218,140000,97.17,97.18,97.17,97.17
USXUSD,20260218,140100,97.18,97.18,97.16,97.16
USXUSD,20260218,140200,97.16,97.16,97.15,97.15
USXUSD,20260218,140300,97.15,97.15,97.15,97.15
USXUSD,20260218,140400,97.15,97.15,97.15,97.15
USXUSD,20260218,140500,97.15,97.15,97.14,97.14
USXUSD,20260218,140600,97.14,97.14,97.14,97.14
USXUSD,20260218,140700,97.14,97.14,97.13,97.13
USXUSD,20260218,140800,97.13,97.13,97.12,97.12
USXUSD,20260218,140900,97.12,97.12,97.11,97.11
USXUSD,20260218,141000,97.12,97.14,97.12,97.14
USXUSD,20260218,141100,97.14,97.15,97.14,97.14
USXUSD,20260218,141200,97.15,97.15,97.14,97.14
USXUSD,20260218,141300,97.15,97.15,97.14,97.15
USXUSD,20260218,141400,97.15,97.16,97.15,97.16
USXUSD,20260218,141500,97.15,97.16,97.15,97.15
USXUSD,20260218,141600,97.15,97.15,97.15,97.15
USXUSD,20260218,141700,97.15,97.15,97.14,97.14
USXUSD,20260218,141800,97.14,97.14,97.14,97.14
USXUSD,20260218,141900,97.14,97.14,97.14,97.14
USXUSD,20260218,142000,97.14,97.15,97.14,97.15
USXUSD,20260218,142100,97.15,97.16,97.15,97.15
USXUSD,20260218,142200,97.15,97.15,97.15,97.15
USXUSD,20260218,142300,97.15,97.16,97.15,97.16
USXUSD,20260218,142400,97.16,97.18,97.16,97.18
USXUSD,20260218,142500,97.17,97.17,97.17,97.17
USXUSD,20260218,142600,97.18,97.18,97.18,97.18
USXUSD,20260218,142700,97.18,97.18,97.18,97.18
USXUSD,20260218,142800,97.18,97.19,97.18,97.19
USXUSD,20260218,142900,97.19,97.20,97.19,97.20
USXUSD,20260218,143000,97.20,97.21,97.20,97.21
USXUSD,20260218,143100,97.22,97.22,97.21,97.22
USXUSD,20260218,143200,97.22,97.22,97.20,97.22
USXUSD,20260218,143300,97.22,97.22,97.21,97.21
USXUSD,20260218,143400,97.21,97.22,97.21,97.21
USXUSD,20260218,143500,97.21,97.23,97.21,97.23
USXUSD,20260218,143600,97.23,97.23,97.23,97.23
USXUSD,20260218,143700,97.23,97.24,97.23,97.23
USXUSD,20260218,143800,97.22,97.23,97.22,97.23
USXUSD,20260218,143900,97.24,97.24,97.24,97.24
USXUSD,20260218,144000,97.24,97.24,97.23,97.24
USXUSD,20260218,144100,97.24,97.24,97.23,97.23
USXUSD,20260218,144200,97.23,97.24,97.23,97.24
USXUSD,20260218,144300,97.24,97.24,97.23,97.24
USXUSD,20260218,144400,97.24,97.24,97.24,97.24
USXUSD,20260218,144500,97.24,97.25,97.24,97.25
USXUSD,20260218,144600,97.25,97.26,97.25,97.26
USXUSD,20260218,144700,97.26,97.26,97.26,97.26
USXUSD,20260218,144800,97.25,97.25,97.25,97.25
USXUSD,20260218,144900,97.24,97.25,97.24,97.25
USXUSD,20260218,145000,97.25,97.26,97.25,97.26
USXUSD,20260218,145100,97.26,97.26,97.26,97.26
USXUSD,20260218,145200,97.26,97.26,97.26,97.26
USXUSD,20260218,145300,97.26,97.27,97.26,97.27
USXUSD,20260218,145400,97.28,97.29,97.28,97.28
USXUSD,20260218,145500,97.28,97.28,97.27,97.27
USXUSD,20260218,145600,97.28,97.29,97.28,97.29
USXUSD,20260218,145700,97.29,97.30,97.29,97.30
USXUSD,20260218,145800,97.30,97.31,97.30,97.31
USXUSD,20260218,145900,97.31,97.31,97.30,97.31
USXUSD,20260218,150000,97.31,97.32,97.31,97.32
USXUSD,20260218,150100,97.32,97.32,97.31,97.31
USXUSD,20260218,150200,97.31,97.31,97.30,97.30
USXUSD,20260218,150300,97.30,97.30,97.29,97.30
USXUSD,20260218,150400,97.29,97.30,97.29,97.30
USXUSD,20260218,150500,97.30,97.30,97.29,97.30
USXUSD,20260218,150600,97.30,97.32,97.30,97.32
USXUSD,20260218,150700,97.32,97.32,97.32,97.32
USXUSD,20260218,150800,97.32,97.33,97.32,97.33
USXUSD,20260218,150900,97.33,97.33,97.33,97.33
USXUSD,20260218,151000,97.33,97.33,97.32,97.33
USXUSD,20260218,151100,97.33,97.34,97.33,97.34
USXUSD,20260218,151200,97.34,97.34,97.33,97.34
USXUSD,20260218,151300,97.34,97.34,97.34,97.34
USXUSD,20260218,151400,97.34,97.34,97.34,97.34
USXUSD,20260218,151500,97.33,97.33,97.33,97.33
USXUSD,20260218,151600,97.33,97.34,97.33,97.34
USXUSD,20260218,151700,97.34,97.34,97.34,97.34
USXUSD,20260218,151800,97.34,97.36,97.34,97.36
USXUSD,20260218,151900,97.36,97.36,97.35,97.36
USXUSD,20260218,152000,97.35,97.35,97.35,97.35
USXUSD,20260218,152100,97.35,97.36,97.35,97.36
USXUSD,20260218,152200,97.37,97.38,97.37,97.38
USXUSD,20260218,152300,97.40,97.41,97.40,97.41
USXUSD,20260218,152400,97.41,97.42,97.41,97.42
USXUSD,20260218,152500,97.43,97.43,97.42,97.42
USXUSD,20260218,152600,97.43,97.43,97.40,97.40
USXUSD,20260218,152700,97.40,97.41,97.39,97.39
USXUSD,20260218,152800,97.39,97.40,97.39,97.39
USXUSD,20260218,152900,97.39,97.40,97.39,97.40
USXUSD,20260218,153000,97.40,97.40,97.39,97.40
USXUSD,20260218,153100,97.40,97.41,97.40,97.40
USXUSD,20260218,153200,97.40,97.40,97.37,97.37
USXUSD,20260218,153300,97.37,97.38,97.37,97.38
USXUSD,20260218,153400,97.37,97.39,97.37,97.39
USXUSD,20260218,153500,97.39,97.39,97.38,97.39
USXUSD,20260218,153600,97.39,97.39,97.37,97.37
USXUSD,20260218,153700,97.37,97.40,97.37,97.40
USXUSD,20260218,153800,97.40,97.40,97.39,97.40
USXUSD,20260218,153900,97.39,97.40,97.39,97.40
USXUSD,20260218,154000,97.40,97.40,97.39,97.39
USXUSD,20260218,154100,97.39,97.39,97.39,97.39
USXUSD,20260218,154200,97.39,97.41,97.39,97.40
USXUSD,20260218,154300,97.40,97.41,97.40,97.41
USXUSD,20260218,154400,97.41,97.41,97.41,97.41
USXUSD,20260218,154500,97.40,97.41,97.39,97.41
USXUSD,20260218,154600,97.41,97.42,97.41,97.41
USXUSD,20260218,154700,97.41,97.41,97.41,97.41
USXUSD,20260218,154800,97.41,97.41,97.41,97.41
USXUSD,20260218,154900,97.41,97.41,97.41,97.41
USXUSD,20260218,155000,97.41,97.42,97.41,97.42
USXUSD,20260218,155100,97.41,97.41,97.40,97.40
USXUSD,20260218,155200,97.40,97.40,97.40,97.40
USXUSD,20260218,155300,97.41,97.41,97.40,97.40
USXUSD,20260218,155400,97.40,97.40,97.38,97.38
USXUSD,20260218,155500,97.38,97.38,97.38,97.38
USXUSD,20260218,155600,97.38,97.41,97.38,97.40
USXUSD,20260218,155700,97.40,97.42,97.40,97.42
USXUSD,20260218,155800,97.42,97.42,97.41,97.42
USXUSD,20260218,155900,97.41,97.41,97.40,97.41
USXUSD,20260218,160000,97.42,97.42,97.42,97.42
USXUSD,20260218,160100,97.42,97.43,97.41,97.42
USXUSD,20260218,160200,97.42,97.42,97.38,97.38
USXUSD,20260218,160300,97.39,97.39,97.36,97.36
USXUSD,20260218,160400,97.36,97.36,97.35,97.35
USXUSD,20260218,160500,97.35,97.35,97.33,97.33
USXUSD,20260218,160600,97.33,97.36,97.33,97.36
USXUSD,20260218,160700,97.37,97.39,97.37,97.39
USXUSD,20260218,160800,97.38,97.38,97.37,97.37
USXUSD,20260218,160900,97.37,97.37,97.36,97.36
USXUSD,20260218,161000,97.36,97.36,97.36,97.36
USXUSD,20260218,161100,97.36,97.37,97.36,97.37
USXUSD,20260218,161200,97.38,97.38,97.37,97.37
USXUSD,20260218,161300,97.37,97.38,97.37,97.38
USXUSD,20260218,161400,97.38,97.38,97.38,97.38
USXUSD,20260218,161500,97.38,97.38,97.37,97.37
USXUSD,20260218,161600,97.37,97.40,97.37,97.40
USXUSD,20260218,161700,97.40,97.40,97.38,97.38
USXUSD,20260218,161800,97.38,97.39,97.38,97.39
USXUSD,20260218,161900,97.39,97.39,97.38,97.38
USXUSD,20260218,162000,97.38,97.39,97.38,97.39
USXUSD,20260218,162100,97.39,97.40,97.39,97.40
USXUSD,20260218,162200,97.40,97.40,97.40,97.40
USXUSD,20260218,162300,97.40,97.41,97.40,97.41
USXUSD,20260218,162400,97.41,97.41,97.40,97.40
USXUSD,20260218,162500,97.40,97.41,97.40,97.41
USXUSD,20260218,162600,97.41,97.41,97.40,97.40
USXUSD,20260218,162700,97.40,97.41,97.40,97.41
USXUSD,20260218,162800,97.40,97.41,97.40,97.41
USXUSD,20260218,162900,97.40,97.40,97.40,97.40
USXUSD,20260218,163000,97.40,97.40,97.39,97.39
USXUSD,20260218,163100,97.39,97.39,97.38,97.39
USXUSD,20260218,163200,97.39,97.39,97.39,97.39
USXUSD,20260218,163300,97.39,97.39,97.38,97.38
USXUSD,20260218,163400,97.38,97.38,97.38,97.38
USXUSD,20260218,163500,97.38,97.38,97.38,97.38
USXUSD,20260218,163600,97.38,97.38,97.35,97.35
USXUSD,20260218,163700,97.35,97.36,97.35,97.36
USXUSD,20260218,163800,97.36,97.37,97.36,97.37
USXUSD,20260218,163900,97.37,97.37,97.36,97.36
USXUSD,20260218,164000,97.36,97.37,97.36,97.37
USXUSD,20260218,164100,97.36,97.36,97.36,97.36
USXUSD,20260218,164200,97.36,97.36,97.35,97.36
USXUSD,20260218,164300,97.36,97.36,97.35,97.36
USXUSD,20260218,164400,97.36,97.36,97.36,97.36
USXUSD,20260218,164500,97.36,97.37,97.36,97.36
USXUSD,20260218,164600,97.36,97.37,97.36,97.36
USXUSD,20260218,164700,97.36,97.36,97.36,97.36
USXUSD,20260218,164800,97.36,97.36,97.35,97.35
USXUSD,20260218,164900,97.34,97.35,97.34,97.35
USXUSD,20260218,165000,97.35,97.35,97.34,97.34
USXUSD,20260218,165100,97.34,97.36,97.34,97.36
USXUSD,20260218,165200,97.36,97.38,97.36,97.38
USXUSD,20260218,165300,97.38,97.38,97.38,97.38
USXUSD,20260218,165400,97.39,97.40,97.39,97.40
USXUSD,20260218,165500,97.41,97.41,97.40,97.40
USXUSD,20260218,165600,97.39,97.39,97.39,97.39
USXUSD,20260218,165700,97.38,97.38,97.37,97.37
USXUSD,20260218,165800,97.37,97.37,97.37,97.37
USXUSD,20260218,165900,97.37,97.37,97.37,97.37
USXUSD,20260218,170000,97.37,97.37,97.36,97.36
USXUSD,20260218,170100,97.36,97.36,97.36,97.36
USXUSD,20260218,170200,97.37,97.37,97.36,97.37
USXUSD,20260218,170300,97.38,97.38,97.37,97.37
USXUSD,20260218,170400,97.37,97.37,97.36,97.36
USXUSD,20260218,170500,97.35,97.35,97.35,97.35
USXUSD,20260218,170600,97.34,97.34,97.32,97.33
USXUSD,20260218,170700,97.33,97.34,97.33,97.34
USXUSD,20260218,170800,97.34,97.34,97.33,97.34
USXUSD,20260218,170900,97.34,97.36,97.34,97.35
USXUSD,20260218,171000,97.35,97.36,97.35,97.36
USXUSD,20260218,171100,97.36,97.37,97.36,97.37
USXUSD,20260218,171200,97.37,97.37,97.37,97.37
USXUSD,20260218,171300,97.36,97.37,97.36,97.37
USXUSD,20260218,171400,97.37,97.40,97.37,97.40
USXUSD,20260218,171500,97.40,97.40,97.37,97.37
USXUSD,20260218,171600,97.37,97.38,97.37,97.38
USXUSD,20260218,171700,97.38,97.38,97.38,97.38
USXUSD,20260218,171800,97.38,97.39,97.38,97.39
USXUSD,20260218,171900,97.39,97.39,97.39,97.39
USXUSD,20260218,172000,97.40,97.41,97.40,97.41
USXUSD,20260218,172100,97.40,97.41,97.40,97.40
USXUSD,20260218,172200,97.40,97.41,97.40,97.41
USXUSD,20260218,172300,97.41,97.42,97.41,97.41
USXUSD,20260218,172400,97.41,97.41,97.41,97.41
USXUSD,20260218,172500,97.41,97.42,97.41,97.41
USXUSD,20260218,172600,97.41,97.41,97.41,97.41
USXUSD,20260218,172700,97.41,97.41,97.40,97.41
USXUSD,20260218,172800,97.41,97.43,97.41,97.43
USXUSD,20260218,172900,97.43,97.43,97.42,97.43
USXUSD,20260218,173000,97.43,97.43,97.42,97.42
USXUSD,20260218,173100,97.42,97.43,97.42,97.43
USXUSD,20260218,173200,97.43,97.43,97.43,97.43
USXUSD,20260218,173300,97.43,97.43,97.42,97.42
USXUSD,20260218,173400,97.42,97.42,97.41,97.41
USXUSD,20260218,173500,97.41,97.41,97.40,97.40
USXUSD,20260218,173600,97.40,97.40,97.39,97.39
USXUSD,20260218,173700,97.39,97.40,97.39,97.40
USXUSD,20260218,173800,97.40,97.40,97.40,97.40
USXUSD,20260218,173900,97.41,97.43,97.41,97.43
USXUSD,20260218,174000,97.43,97.44,97.43,97.44
USXUSD,20260218,174100,97.44,97.44,97.44,97.44
USXUSD,20260218,174200,97.44,97.44,97.44,97.44
USXUSD,20260218,174300,97.44,97.44,97.43,97.43
USXUSD,20260218,174400,97.43,97.43,97.42,97.43
USXUSD,20260218,174500,97.43,97.44,97.43,97.44
USXUSD,20260218,174600,97.44,97.44,97.43,97.43
USXUSD,20260218,174700,97.43,97.44,97.43,97.44
USXUSD,20260218,174800,97.44,97.44,97.44,97.44
USXUSD,20260218,174900,97.44,97.44,97.43,97.43
USXUSD,20260218,175000,97.43,97.43,97.43,97.43
USXUSD,20260218,175100,97.43,97.43,97.43,97.43
USXUSD,20260218,175200,97.44,97.45,97.44,97.44
USXUSD,20260218,175300,97.44,97.46,97.44,97.46
USXUSD,20260218,175400,97.46,97.46,97.46,97.46
USXUSD,20260218,175500,97.46,97.46,97.46,97.46
USXUSD,20260218,175600,97.46,97.46,97.46,97.46
USXUSD,20260218,175700,97.45,97.46,97.45,97.46
USXUSD,20260218,175800,97.46,97.46,97.45,97.45
USXUSD,20260218,175900,97.45,97.45,97.45,97.45
USXUSD,20260218,180000,97.45,97.46,97.45,97.46
USXUSD,20260218,180100,97.46,97.46,97.46,97.46
USXUSD,20260218,180200,97.46,97.46,97.46,97.46
USXUSD,20260218,180300,97.47,97.47,97.47,97.47
USXUSD,20260218,180400,97.47,97.49,97.47,97.49
USXUSD,20260218,180500,97.49,97.49,97.48,97.48
USXUSD,20260218,180600,97.48,97.48,97.47,97.47
USXUSD,20260218,180700,97.47,97.47,97.46,97.46
USXUSD,20260218,180800,97.46,97.46,97.46,97.46
USXUSD,20260218,180900,97.46,97.46,97.46,97.46
USXUSD,20260218,181000,97.46,97.46,97.45,97.45
USXUSD,20260218,181100,97.45,97.46,97.45,97.46
USXUSD,20260218,181200,97.46,97.46,97.46,97.46
USXUSD,20260218,181300,97.46,97.46,97.45,97.46
USXUSD,20260218,181400,97.46,97.46,97.43,97.43
USXUSD,20260218,181500,97.43,97.43,97.43,97.43
USXUSD,20260218,181600,97.44,97.45,97.44,97.45
USXUSD,20260218,181700,97.45,97.46,97.45,97.46
USXUSD,20260218,181800,97.46,97.47,97.46,97.47
USXUSD,20260218,181900,97.47,97.47,97.47,97.47
USXUSD,20260218,182000,97.47,97.48,97.47,97.48
USXUSD,20260218,182100,97.48,97.48,97.48,97.48
USXUSD,20260218,182200,97.48,97.48,97.47,97.47
USXUSD,20260218,182300,97.48,97.48,97.47,97.47
USXUSD,20260218,182400,97.47,97.47,97.47,97.47
USXUSD,20260218,182500,97.47,97.47,97.47,97.47
USXUSD,20260218,182600,97.47,97.48,97.47,97.48
USXUSD,20260218,182700,97.48,97.48,97.48,97.48
USXUSD,20260218,182800,97.48,97.48,97.48,97.48
USXUSD,20260218,182900,97.48,97.48,97.48,97.48
USXUSD,20260218,183000,97.48,97.48,97.47,97.47
USXUSD,20260218,183100,97.47,97.47,97.47,97.47
USXUSD,20260218,183200,97.47,97.47,97.46,97.47
USXUSD,20260218,183300,97.47,97.47,97.47,97.47
USXUSD,20260218,183400,97.47,97.48,97.47,97.48
USXUSD,20260218,183500,97.48,97.48,97.48,97.48
USXUSD,20260218,183600,97.48,97.49,97.48,97.48
USXUSD,20260218,183700,97.49,97.49,97.49,97.49
USXUSD,20260218,183800,97.49,97.50,97.49,97.50
USXUSD,20260218,183900,97.50,97.52,97.50,97.52
USXUSD,20260218,184000,97.52,97.54,97.52,97.53
USXUSD,20260218,184100,97.53,97.53,97.51,97.51
USXUSD,20260218,184200,97.51,97.51,97.51,97.51
USXUSD,20260218,184300,97.51,97.51,97.51,97.51
USXUSD,20260218,184400,97.51,97.51,97.51,97.51
USXUSD,20260218,184500,97.51,97.51,97.51,97.51
USXUSD,20260218,184600,97.51,97.51,97.51,97.51
USXUSD,20260218,184700,97.51,97.51,97.51,97.51
USXUSD,20260218,184800,97.51,97.51,97.51,97.51
USXUSD,20260218,184900,97.51,97.52,97.51,97.52
USXUSD,20260218,185000,97.52,97.53,97.52,97.53
USXUSD,20260218,185100,97.53,97.53,97.53,97.53
USXUSD,20260218,185200,97.53,97.54,97.53,97.53
USXUSD,20260218,185300,97.53,97.53,97.53,97.53
USXUSD,20260218,185400,97.52,97.52,97.52,97.52
USXUSD,20260218,185500,97.52,97.53,97.52,97.52
USXUSD,20260218,185600,97.52,97.52,97.52,97.52
USXUSD,20260218,185700,97.52,97.52,97.52,97.52
USXUSD,20260218,185800,97.52,97.52,97.52,97.52
USXUSD,20260218,185900,97.52,97.53,97.52,97.52
USXUSD,20260218,190000,97.52,97.52,97.51,97.51
USXUSD,20260218,190100,97.50,97.50,97.50,97.50
USXUSD,20260218,190200,97.50,97.50,97.49,97.49
USXUSD,20260218,190300,97.49,97.50,97.49,97.50
USXUSD,20260218,190400,97.50,97.50,97.50,97.50
USXUSD,20260218,190500,97.50,97.50,97.50,97.50
USXUSD,20260218,190600,97.50,97.51,97.50,97.51
USXUSD,20260218,190700,97.51,97.52,97.51,97.52
USXUSD,20260218,190800,97.52,97.53,97.52,97.53
USXUSD,20260218,190900,97.53,97.53,97.53,97.53
USXUSD,20260218,191000,97.53,97.53,97.53,97.53
USXUSD,20260218,191100,97.53,97.54,97.53,97.53
USXUSD,20260218,191200,97.53,97.53,97.53,97.53
USXUSD,20260218,191300,97.54,97.54,97.54,97.54
USXUSD,20260218,191400,97.54,97.54,97.54,97.54
USXUSD,20260218,191500,97.54,97.54,97.54,97.54
USXUSD,20260218,191600,97.54,97.54,97.54,97.54
USXUSD,20260218,191700,97.54,97.54,97.54,97.54
USXUSD,20260218,191800,97.54,97.54,97.53,97.53
USXUSD,20260218,191900,97.53,97.55,97.53,97.55
USXUSD,20260218,192000,97.55,97.55,97.55,97.55
USXUSD,20260218,192100,97.55,97.57,97.55,97.57
USXUSD,20260218,192200,97.57,97.59,97.57,97.59
USXUSD,20260218,192300,97.59,97.59,97.59,97.59
USXUSD,20260218,192400,97.59,97.59,97.58,97.59
USXUSD,20260218,192500,97.59,97.59,97.59,97.59
USXUSD,20260218,192600,97.59,97.59,97.59,97.59
USXUSD,20260218,192700,97.60,97.60,97.60,97.60
USXUSD,20260218,192800,97.60,97.60,97.60,97.60
USXUSD,20260218,192900,97.60,97.60,97.60,97.60
USXUSD,20260218,193000,97.60,97.60,97.60,97.60
USXUSD,20260218,193100,97.60,97.62,97.60,97.62
USXUSD,20260218,193200,97.62,97.62,97.62,97.62
USXUSD,20260218,193300,97.62,97.62,97.62,97.62
USXUSD,20260218,193400,97.62,97.62,97.62,97.62
USXUSD,20260218,193500,97.62,97.63,97.62,97.63
USXUSD,20260218,193600,97.63,97.63,97.62,97.62
USXUSD,20260218,193700,97.62,97.62,97.62,97.62
USXUSD,20260218,193800,97.62,97.63,97.62,97.63
USXUSD,20260218,193900,97.63,97.63,97.63,97.63
USXUSD,20260218,194000,97.63,97.63,97.62,97.62
USXUSD,20260218,194100,97.62,97.63,97.62,97.63
USXUSD,20260218,194200,97.63,97.63,97.63,97.63
USXUSD,20260218,194300,97.63,97.63,97.62,97.62
USXUSD,20260218,194400,97.62,97.63,97.62,97.62
USXUSD,20260218,194500,97.62,97.62,97.62,97.62
USXUSD,20260218,194600,97.63,97.64,97.63,97.64
USXUSD,20260218,194700,97.64,97.64,97.64,97.64
USXUSD,20260218,194800,97.64,97.64,97.64,97.64
USXUSD,20260218,194900,97.64,97.64,97.63,97.63
USXUSD,20260218,195000,97.63,97.63,97.63,97.63
USXUSD,20260218,195100,97.63,97.63,97.63,97.63
USXUSD,20260218,195200,97.63,97.64,97.63,97.64
USXUSD,20260218,195300,97.64,97.64,97.64,97.64
USXUSD,20260218,195400,97.64,97.64,97.64,97.64
USXUSD,20260218,195500,97.64,97.64,97.63,97.63
USXUSD,20260218,195600,97.63,97.63,97.62,97.62
USXUSD,20260218,195700,97.62,97.62,97.62,97.62
USXUSD,20260218,195800,97.62,97.62,97.62,97.62
USXUSD,20260218,195900,97.62,97.62,97.61,97.61
USXUSD,20260218,200000,97.61,97.62,97.61,97.62
USXUSD,20260218,200100,97.62,97.65,97.62,97.63
USXUSD,20260218,200200,97.63,97.65,97.63,97.65
USXUSD,20260218,200300,97.65,97.65,97.64,97.64
USXUSD,20260218,200400,97.64,97.64,97.59,97.60
USXUSD,20260218,200500,97.61,97.62,97.61,97.62
USXUSD,20260218,200600,97.61,97.62,97.59,97.62
USXUSD,20260218,200700,97.62,97.62,97.61,97.62
USXUSD,20260218,200800,97.62,97.65,97.62,97.65
USXUSD,20260218,200900,97.65,97.65,97.63,97.63
USXUSD,20260218,201000,97.63,97.63,97.63,97.63
USXUSD,20260218,201100,97.63,97.64,97.63,97.63
USXUSD,20260218,201200,97.63,97.64,97.63,97.64
USXUSD,20260218,201300,97.64,97.64,97.63,97.63
USXUSD,20260218,201400,97.63,97.64,97.63,97.64
USXUSD,20260218,201500,97.65,97.65,97.65,97.65
USXUSD,20260218,201600,97.65,97.65,97.65,97.65
USXUSD,20260218,201700,97.65,97.66,97.65,97.66
USXUSD,20260218,201800,97.67,97.67,97.67,97.67
USXUSD,20260218,201900,97.67,97.67,97.67,97.67
USXUSD,20260218,202000,97.67,97.67,97.67,97.67
USXUSD,20260218,202100,97.67,97.67,97.66,97.67
USXUSD,20260218,202200,97.67,97.67,97.67,97.67
USXUSD,20260218,202300,97.67,97.67,97.67,97.67
USXUSD,20260218,202400,97.67,97.67,97.67,97.67
USXUSD,20260218,202500,97.67,97.67,97.66,97.67
USXUSD,20260218,202600,97.66,97.66,97.64,97.64
USXUSD,20260218,202700,97.64,97.65,97.64,97.65
USXUSD,20260218,202800,97.65,97.67,97.65,97.67
USXUSD,20260218,202900,97.67,97.67,97.67,97.67
USXUSD,20260218,203000,97.67,97.67,97.67,97.67
USXUSD,20260218,203100,97.67,97.67,97.67,97.67
USXUSD,20260218,203200,97.67,97.68,97.67,97.68
USXUSD,20260218,203300,97.68,97.68,97.66,97.66
USXUSD,20260218,203400,97.66,97.66,97.65,97.65
USXUSD,20260218,203500,97.65,97.66,97.65,97.66
USXUSD,20260218,203600,97.66,97.66,97.66,97.66
USXUSD,20260218,203700,97.66,97.66,97.66,97.66
USXUSD,20260218,203800,97.66,97.66,97.66,97.66
USXUSD,20260218,203900,97.65,97.66,97.65,97.66
USXUSD,20260218,204000,97.66,97.66,97.66,97.66
USXUSD,20260218,204100,97.66,97.66,97.66,97.66
USXUSD,20260218,204200,97.66,97.66,97.66,97.66
USXUSD,20260218,204300,97.66,97.68,97.66,97.68
USXUSD,20260218,204400,97.68,97.68,97.68,97.68
USXUSD,20260218,204500,97.68,97.68,97.67,97.67
USXUSD,20260218,204600,97.67,97.67,97.67,97.67
USXUSD,20260218,204700,97.67,97.67,97.66,97.66
USXUSD,20260218,204800,97.66,97.66,97.66,97.66
USXUSD,20260218,204900,97.66,97.67,97.66,97.66
USXUSD,20260218,205000,97.66,97.67,97.66,97.67
USXUSD,20260218,205100,97.67,97.67,97.67,97.67
USXUSD,20260218,205200,97.67,97.68,97.67,97.68
USXUSD,20260218,205300,97.68,97.68,97.68,97.68
USXUSD,20260218,205400,97.68,97.68,97.68,97.68
USXUSD,20260218,205500,97.67,97.67,97.67,97.67
USXUSD,20260218,205600,97.67,97.67,97.67,97.67
USXUSD,20260218,205700,97.67,97.67,97.67,97.67
USXUSD,20260218,205800,97.67,97.67,97.66,97.66
USXUSD,20260218,205900,97.67,97.67,97.66,97.66
USXUSD,20260218,210000,97.66,97.66,97.65,97.65
USXUSD,20260218,210100,97.65,97.65,97.65,97.65
USXUSD,20260218,210200,97.66,97.66,97.65,97.65
USXUSD,20260218,210300,97.65,97.65,97.65,97.65
USXUSD,20260218,210400,97.65,97.65,97.64,97.64
USXUSD,20260218,210500,97.64,97.64,97.64,97.64
USXUSD,20260218,210600,97.64,97.64,97.63,97.63
USXUSD,20260218,210700,97.63,97.64,97.63,97.64
USXUSD,20260218,210800,97.64,97.64,97.64,97.64
USXUSD,20260218,210900,97.64,97.64,97.64,97.64
USXUSD,20260218,211000,97.64,97.65,97.64,97.65
USXUSD,20260218,211100,97.65,97.65,97.65,97.65
USXUSD,20260218,211200,97.65,97.65,97.65,97.65
USXUSD,20260218,211300,97.65,97.67,97.65,97.67
USXUSD,20260218,211400,97.67,97.67,97.67,97.67
USXUSD,20260218,211500,97.67,97.67,97.67,97.67
USXUSD,20260218,211600,97.67,97.67,97.67,97.67
USXUSD,20260218,211700,97.66,97.66,97.66,97.66
USXUSD,20260218,211800,97.66,97.66,97.66,97.66
USXUSD,20260218,211900,97.66,97.66,97.66,97.66
USXUSD,20260218,212000,97.66,97.67,97.66,97.67
USXUSD,20260218,212100,97.67,97.67,97.67,97.67
USXUSD,20260218,212200,97.67,97.67,97.66,97.66
USXUSD,20260218,212300,97.66,97.66,97.66,97.66
USXUSD,20260218,212400,97.66,97.67,97.66,97.67
USXUSD,20260218,212500,97.67,97.67,97.67,97.67
USXUSD,20260218,212600,97.67,97.67,97.67,97.67
USXUSD,20260218,212700,97.67,97.68,97.67,97.68
USXUSD,20260218,212800,97.68,97.68,97.68,97.68
USXUSD,20260218,212900,97.68,97.68,97.68,97.68
USXUSD,20260218,213000,97.68,97.68,97.68,97.68
USXUSD,20260218,213100,97.68,97.69,97.67,97.67
USXUSD,20260218,213200,97.67,97.67,97.66,97.67
USXUSD,20260218,213300,97.67,97.67,97.67,97.67
USXUSD,20260218,213400,97.67,97.67,97.67,97.67
USXUSD,20260218,213500,97.67,97.67,97.67,97.67
USXUSD,20260218,213600,97.67,97.67,97.67,97.67
USXUSD,20260218,213700,97.67,97.67,97.67,97.67
USXUSD,20260218,213800,97.67,97.67,97.67,97.67
USXUSD,20260218,213900,97.67,97.67,97.67,97.67
USXUSD,20260218,214000,97.66,97.66,97.66,97.66
USXUSD,20260218,214100,97.66,97.67,97.66,97.67
USXUSD,20260218,214200,97.67,97.68,97.67,97.68
USXUSD,20260218,214300,97.68,97.68,97.68,97.68
USXUSD,20260218,214400,97.68,97.68,97.68,97.68
USXUSD,20260218,214500,97.68,97.68,97.68,97.68
USXUSD,20260218,214600,97.68,97.69,97.68,97.69
USXUSD,20260218,214700,97.69,97.69,97.69,97.69
USXUSD,20260218,214800,97.69,97.69,97.69,97.69
USXUSD,20260218,214900,97.69,97.69,97.69,97.69
USXUSD,20260218,215000,97.69,97.69,97.69,97.69
USXUSD,20260218,215100,97.68,97.68,97.68,97.68
USXUSD,20260218,215200,97.67,97.67,97.67,97.67
USXUSD,20260218,215300,97.67,97.68,97.67,97.67
USXUSD,20260218,215400,97.67,97.67,97.67,97.67
USXUSD,20260218,215500,97.67,97.68,97.67,97.68
USXUSD,20260218,215600,97.68,97.68,97.68,97.68
USXUSD,20260218,215700,97.68,97.68,97.68,97.68
USXUSD,20260218,215800,97.68,97.68,97.68,97.68
USXUSD,20260218,215900,97.68,97.68,97.68,97.68
USXUSD,20260218,220000,97.68,97.68,97.68,97.68
USXUSD,20260218,220100,97.68,97.68,97.68,97.68
USXUSD,20260218,220200,97.68,97.68,97.68,97.68
USXUSD,20260218,220300,97.68,97.68,97.68,97.68
USXUSD,20260218,220400,97.67,97.68,97.67,97.67
USXUSD,20260218,220500,97.68,97.68,97.68,97.68
USXUSD,20260218,220600,97.68,97.68,97.67,97.67
USXUSD,20260218,220700,97.67,97.67,97.67,97.67
USXUSD,20260218,220800,97.67,97.67,97.67,97.67
USXUSD,20260218,220900,97.67,97.67,97.66,97.66
USXUSD,20260218,221000,97.66,97.67,97.66,97.66
USXUSD,20260218,221100,97.66,97.66,97.66,97.66
USXUSD,20260218,221200,97.66,97.66,97.66,97.66
USXUSD,20260218,221300,97.66,97.67,97.66,97.67
USXUSD,20260218,221400,97.67,97.67,97.67,97.67
USXUSD,20260218,221500,97.67,97.67,97.67,97.67
USXUSD,20260218,221600,97.67,97.67,97.67,97.67
USXUSD,20260218,221700,97.67,97.67,97.67,97.67
USXUSD,20260218,221800,97.67,97.67,97.67,97.67
USXUSD,20260218,221900,97.67,97.67,97.67,97.67
USXUSD,20260218,222000,97.67,97.67,97.67,97.67
USXUSD,20260218,222100,97.67,97.67,97.67,97.67
USXUSD,20260218,222200,97.67,97.67,97.67,97.67
USXUSD,20260218,222300,97.67,97.67,97.67,97.67
USXUSD,20260218,222400,97.67,97.67,97.67,97.67
USXUSD,20260218,222500,97.67,97.67,97.67,97.67
USXUSD,20260218,222600,97.67,97.67,97.67,97.67
USXUSD,20260218,222700,97.67,97.67,97.66,97.66
USXUSD,20260218,222800,97.66,97.67,97.66,97.66
USXUSD,20260218,222900,97.66,97.66,97.66,97.66
USXUSD,20260218,223000,97.66,97.66,97.66,97.66
USXUSD,20260218,223100,97.66,97.66,97.66,97.66
USXUSD,20260218,223200,97.66,97.66,97.66,97.66
USXUSD,20260218,223300,97.66,97.67,97.66,97.67
USXUSD,20260218,223400,97.67,97.67,97.67,97.67
USXUSD,20260218,223500,97.67,97.67,97.67,97.67
USXUSD,20260218,223600,97.67,97.67,97.67,97.67
USXUSD,20260218,223700,97.67,97.68,97.67,97.68
USXUSD,20260218,223800,97.68,97.68,97.68,97.68
USXUSD,20260218,223900,97.68,97.68,97.68,97.68
USXUSD,20260218,224000,97.68,97.68,97.68,97.68
USXUSD,20260218,224100,97.68,97.68,97.68,97.68
USXUSD,20260218,224200,97.68,97.68,97.68,97.68
USXUSD,20260218,224300,97.68,97.68,97.68,97.68
USXUSD,20260218,224400,97.68,97.68,97.68,97.68
USXUSD,20260218,224500,97.68,97.68,97.68,97.68
USXUSD,20260218,224600,97.68,97.68,97.68,97.68
USXUSD,20260218,224700,97.68,97.68,97.68,97.68
USXUSD,20260218,224800,97.68,97.68,97.67,97.67
USXUSD,20260218,224900,97.67,97.68,97.67,97.68
USXUSD,20260218,225000,97.68,97.68,97.68,97.68
USXUSD,20260218,225100,97.68,97.68,97.68,97.68
USXUSD,20260218,225200,97.68,97.69,97.68,97.69
USXUSD,20260218,225300,97.69,97.69,97.68,97.68
USXUSD,20260218,225400,97.69,97.69,97.69,97.69
USXUSD,20260218,225500,97.69,97.69,97.69,97.69
USXUSD,20260218,225600,97.68,97.69,97.68,97.69
USXUSD,20260218,225700,97.69,97.69,97.68,97.68
USXUSD,20260218,225800,97.68,97.68,97.68,97.68
USXUSD,20260218,225900,97.68,97.69,97.68,97.69
USXUSD,20260218,230000,97.69,97.69,97.69,97.69
USXUSD,20260218,230100,97.68,97.69,97.68,97.69
USXUSD,20260218,230200,97.69,97.69,97.68,97.68
USXUSD,20260218,230300,97.68,97.68,97.68,97.68
USXUSD,20260218,230400,97.68,97.68,97.68,97.68
USXUSD,20260218,230500,97.68,97.69,97.68,97.69
USXUSD,20260218,230600,97.68,97.68,97.68,97.68
USXUSD,20260218,230700,97.68,97.68,97.68,97.68
USXUSD,20260218,230800,97.68,97.68,97.67,97.67
USXUSD,20260218,230900,97.67,97.67,97.67,97.67
USXUSD,20260218,231000,97.67,97.67,97.67,97.67
USXUSD,20260218,231100,97.67,97.67,97.67,97.67
USXUSD,20260218,231200,97.67,97.67,97.67,97.67
USXUSD,20260218,231300,97.67,97.67,97.67,97.67
USXUSD,20260218,231400,97.67,97.68,97.67,97.67
USXUSD,20260218,231500,97.67,97.67,97.67,97.67
USXUSD,20260218,231600,97.67,97.67,97.67,97.67
USXUSD,20260218,231700,97.67,97.67,97.67,97.67
USXUSD,20260218,231800,97.67,97.67,97.67,97.67
USXUSD,20260218,231900,97.67,97.67,97.67,97.67
USXUSD,20260218,232000,97.67,97.67,97.66,97.66
USXUSD,20260218,232100,97.66,97.66,97.66,97.66
USXUSD,20260218,232200,97.66,97.67,97.66,97.67
USXUSD,20260218,232300,97.67,97.67,97.67,97.67
USXUSD,20260218,232400,97.67,97.67,97.67,97.67
USXUSD,20260218,232500,97.67,97.67,97.67,97.67
USXUSD,20260218,232600,97.67,97.67,97.67,97.67
USXUSD,20260218,232700,97.67,97.67,97.67,97.67
USXUSD,20260218,232800,97.67,97.67,97.67,97.67
USXUSD,20260218,232900,97.67,97.67,97.67,97.67
USXUSD,20260218,233000,97.67,97.67,97.67,97.67
USXUSD,20260218,233100,97.67,97.67,97.67,97.67
USXUSD,20260218,233200,97.67,97.67,97.67,97.67
USXUSD,20260218,233300,97.67,97.67,97.67,97.67
USXUSD,20260218,233400,97.67,97.67,97.66,97.66
USXUSD,20260218,233500,97.66,97.66,97.66,97.66
USXUSD,20260218,233600,97.66,97.66,97.66,97.66
USXUSD,20260218,233700,97.66,97.66,97.66,97.66
USXUSD,20260218,233800,97.66,97.66,97.66,97.66
USXUSD,20260218,233900,97.66,97.66,97.66,97.66
USXUSD,20260218,234000,97.66,97.67,97.66,97.67
USXUSD,20260218,234100,97.67,97.67,97.67,97.67
USXUSD,20260218,234200,97.67,97.67,97.66,97.66
USXUSD,20260218,234300,97.66,97.66,97.66,97.66
USXUSD,20260218,234400,97.66,97.66,97.66,97.66
USXUSD,20260218,234500,97.66,97.66,97.66,97.66
USXUSD,20260218,234600,97.66,97.66,97.66,97.66
USXUSD,20260218,234700,97.66,97.66,97.66,97.66
USXUSD,20260218,234800,97.66,97.66,97.66,97.66
USXUSD,20260218,234900,97.66,97.66,97.66,97.66
USXUSD,20260218,235000,97.66,97.66,97.66,97.66
USXUSD,20260218,235100,97.66,97.66,97.66,97.66
USXUSD,20260218,235200,97.66,97.66,97.66,97.66
USXUSD,20260218,235300,97.66,97.66,97.66,97.66
USXUSD,20260218,235400,97.66,97.66,97.66,97.66
USXUSD,20260218,235500,97.66,97.66,97.66,97.66
USXUSD,20260218,235600,97.66,97.66,97.66,97.66
USXUSD,20260218,235700,97.66,97.66,97.66,97.66
USXUSD,20260218,235800,97.66,97.66,97.66,97.66
USXUSD,20260218,235900,97.66,97.66,97.66,97.66
USXUSD,20260219,000000,97.66,97.66,97.66,97.66
