<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260219,000100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,000200,1.1784,1.1786,1.1784,1.1786
EURUSD,20260219,000300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,000400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,000500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,000600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,000700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,000800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,000900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,001000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,001100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,001200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,001300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,001400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,001500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,001600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,001700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,001800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,001900,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,002000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,002100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002300,1.1787,1.1787,1.1786,1.1787
EURUSD,20260219,002400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,002900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,003200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,003300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,003900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,004900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,005800,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,005900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,010000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,010100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,010200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,010300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,010400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,010500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,010600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,010700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,010800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,010900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,011000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,011100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,011800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260219,011900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,012000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,012100,1.1785,1.1786,1.1785,1.1786
EURUSD,20260219,012200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,012300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,012400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,012500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,012600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,012700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,012800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260219,012900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,013000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,013100,1.1789,1.1789,1.1788,1.1789
EURUSD,20260219,013200,1.1789,1.1789,1.1788,1.1789
EURUSD,20260219,013300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,013400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,013500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,013600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,013700,1.1786,1.1786,1.1785,1.1786
EURUSD,20260219,013800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,013900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,014000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,014100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,014200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,014300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260219,014400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,014500,1.1784,1.1785,1.1784,1.1785
EURUSD,20260219,014600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260219,014700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,014800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,014900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,015000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,015100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,015200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,015300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,015400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,015500,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,015600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260219,015700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,015800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,015900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260219,020000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,020100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260219,020200,1.1788,1.1790,1.1788,1.1790
EURUSD,20260219,020300,1.1790,1.1792,1.1790,1.1792
EURUSD,20260219,020400,1.1792,1.1792,1.1791,1.1791
EURUSD,20260219,020500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,020600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,020700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,020800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,020900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,021000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,021100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,021200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,021300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,021400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,021500,1.1791,1.1792,1.1791,1.1792
EURUSD,20260219,021600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,021700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,021800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,021900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,022000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,022100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,022200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,022300,1.1792,1.1792,1.1790,1.1790
EURUSD,20260219,022400,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,022500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,022600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,022700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,022800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260219,022900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260219,023000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023400,1.1790,1.1790,1.1789,1.1790
EURUSD,20260219,023500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023700,1.1790,1.1791,1.1790,1.1790
EURUSD,20260219,023800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,023900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,024000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,024100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,024200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,024300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,024400,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,024500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,024600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,024700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,024800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,024900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,025000,1.1791,1.1792,1.1791,1.1792
EURUSD,20260219,025100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,025200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,025300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,025400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,025500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,025600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,025700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,025800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,025900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,030000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,030100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,030200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,030300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,030400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,030500,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,030600,1.1792,1.1793,1.1792,1.1792
EURUSD,20260219,030700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,030800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,030900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,031700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,031800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,031900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,032000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,032100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,032200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,032300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,032400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,032500,1.1791,1.1792,1.1791,1.1791
EURUSD,20260219,032600,1.1791,1.1791,1.1790,1.1791
EURUSD,20260219,032700,1.1791,1.1792,1.1791,1.1792
EURUSD,20260219,032800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,032900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,033000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,033100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260219,033200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,033300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,033400,1.1793,1.1794,1.1793,1.1794
EURUSD,20260219,033500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,033600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260219,033700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,033800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,033900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260219,034400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,034500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,034600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,034900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,035000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,035100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,035200,1.1792,1.1792,1.1790,1.1790
EURUSD,20260219,035300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,035400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,035500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,035600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,035700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,035800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,035900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,040000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,040100,1.1789,1.1790,1.1789,1.1790
EURUSD,20260219,040200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,040300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,040400,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,040500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,040600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,040700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,040800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,040900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,041000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,041100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,041200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,041300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,041400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,041500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,041600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,041700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,041800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,041900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,042000,1.1791,1.1791,1.1790,1.1791
EURUSD,20260219,042100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,042200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,042300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,042400,1.1790,1.1790,1.1788,1.1788
EURUSD,20260219,042500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,042600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,042700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,042800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,042900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,043000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,043100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,043200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,043300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,043400,1.1788,1.1790,1.1787,1.1789
EURUSD,20260219,043500,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,043600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,043700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,043800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,043900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,044000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,044100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,044200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,044300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,044400,1.1787,1.1788,1.1787,1.1788
EURUSD,20260219,044500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,044600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,044700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,044800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,044900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,045000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,045100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,045200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,045300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,045400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,045500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,045600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260219,045700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,045800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,045900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,050000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,050100,1.1789,1.1790,1.1789,1.1789
EURUSD,20260219,050200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,050300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,050400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,050500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,050600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,050700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,050800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,050900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,051100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,051200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,051900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,052000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,052100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,052200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,052300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260219,052400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260219,052500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,052600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,052700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,052800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,052900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,053000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,053100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,053200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,053300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,053400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,053500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,053600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,053700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,053800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,053900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,054000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,054100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,054200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260219,054300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260219,054400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260219,054500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,054600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,054700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,054800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,054900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,055000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,055100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260219,055200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260219,055300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260219,055400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,055500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,055600,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,055700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,055800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260219,055900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,060000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,060100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,060200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,060300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,060400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,060500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,060600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,060700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,060800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,060900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,061000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,061100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260219,061200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,061300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,061400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,061500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,061600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260219,061700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260219,061800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,061900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260219,062000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,062700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260219,062800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,062900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,063000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260219,063200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,063800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,063900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,064000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,064100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,064200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,064300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,064400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,064500,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,064600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,064700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,064800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,064900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260219,065700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260219,065800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,065900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,070000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,070100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,070200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,070300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,070400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,070500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,070600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,070700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260219,070800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,070900,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,071000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,071100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,071200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,071300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,071400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,071500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,071600,1.1791,1.1792,1.1791,1.1792
EURUSD,20260219,071700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,071800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,071900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,072000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260219,072100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,072200,1.1794,1.1795,1.1794,1.1795
EURUSD,20260219,072300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260219,072400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,072500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,072600,1.1796,1.1797,1.1796,1.1797
EURUSD,20260219,072700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,072800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,072900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,073000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,073100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,073200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,073300,1.1797,1.1797,1.1796,1.1796
EURUSD,20260219,073400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,073500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,073600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,073700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,073800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,073900,1.1796,1.1797,1.1796,1.1797
EURUSD,20260219,074000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,074100,1.1797,1.1797,1.1796,1.1796
EURUSD,20260219,074200,1.1796,1.1796,1.1795,1.1796
EURUSD,20260219,074300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,074400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,074500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,074600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260219,074700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,074800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,074900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,075000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,075100,1.1796,1.1797,1.1796,1.1797
EURUSD,20260219,075200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,075300,1.1798,1.1799,1.1798,1.1799
EURUSD,20260219,075400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,075500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,075600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,075700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,075800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,075900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,080000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,080100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260219,080200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,080300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,080400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,080500,1.1794,1.1794,1.1793,1.1794
EURUSD,20260219,080600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260219,080700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,080800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,080900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,081000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,081100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,081200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260219,081300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260219,081400,1.1795,1.1795,1.1794,1.1794
EURUSD,20260219,081500,1.1793,1.1793,1.1792,1.1793
EURUSD,20260219,081600,1.1793,1.1793,1.1792,1.1793
EURUSD,20260219,081700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,081800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,081900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,082000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,082100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,082200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,082300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,082400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,082500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,082600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,082700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,082800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,082900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260219,083000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260219,083100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260219,083200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260219,083300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,083400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,083500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,083600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,083700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260219,083800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,083900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,084000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,084100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,084200,1.1799,1.1799,1.1797,1.1797
EURUSD,20260219,084300,1.1797,1.1798,1.1797,1.1798
EURUSD,20260219,084400,1.1798,1.1800,1.1798,1.1800
EURUSD,20260219,084500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,084600,1.1799,1.1799,1.1798,1.1799
EURUSD,20260219,084700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,084800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,084900,1.1798,1.1798,1.1797,1.1798
EURUSD,20260219,085000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260219,085100,1.1799,1.1801,1.1799,1.1801
EURUSD,20260219,085200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,085300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,085400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,085500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,085600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,085700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260219,085800,1.1801,1.1801,1.1799,1.1799
EURUSD,20260219,085900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,090000,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,090100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260219,090200,1.1798,1.1798,1.1797,1.1798
EURUSD,20260219,090300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,090400,1.1799,1.1800,1.1799,1.1800
EURUSD,20260219,090500,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,090600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,090700,1.1801,1.1801,1.1799,1.1799
EURUSD,20260219,090800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,090900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,091000,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,091100,1.1798,1.1798,1.1797,1.1797
EURUSD,20260219,091200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,091300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,091400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260219,091500,1.1797,1.1798,1.1797,1.1797
EURUSD,20260219,091600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260219,091700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,091800,1.1798,1.1800,1.1798,1.1800
EURUSD,20260219,091900,1.1800,1.1801,1.1800,1.1800
EURUSD,20260219,092000,1.1801,1.1802,1.1801,1.1802
EURUSD,20260219,092100,1.1803,1.1803,1.1802,1.1802
EURUSD,20260219,092200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,092300,1.1801,1.1802,1.1801,1.1801
EURUSD,20260219,092400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,092500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,092600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,092700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,092800,1.1799,1.1800,1.1799,1.1799
EURUSD,20260219,092900,1.1799,1.1799,1.1796,1.1796
EURUSD,20260219,093000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260219,093100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260219,093200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,093300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260219,093400,1.1798,1.1800,1.1798,1.1800
EURUSD,20260219,093500,1.1800,1.1801,1.1800,1.1801
EURUSD,20260219,093600,1.1801,1.1801,1.1800,1.1801
EURUSD,20260219,093700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,093800,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,093900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,094000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,094100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,094200,1.1799,1.1800,1.1799,1.1800
EURUSD,20260219,094300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,094400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,094500,1.1801,1.1802,1.1801,1.1802
EURUSD,20260219,094600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260219,094700,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,094800,1.1801,1.1802,1.1801,1.1802
EURUSD,20260219,094900,1.1802,1.1803,1.1802,1.1802
EURUSD,20260219,095000,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,095100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,095200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,095300,1.1800,1.1801,1.1800,1.1801
EURUSD,20260219,095400,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,095500,1.1800,1.1800,1.1798,1.1799
EURUSD,20260219,095600,1.1799,1.1799,1.1797,1.1797
EURUSD,20260219,095700,1.1797,1.1798,1.1797,1.1798
EURUSD,20260219,095800,1.1798,1.1799,1.1798,1.1799
EURUSD,20260219,095900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,100000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,100100,1.1800,1.1801,1.1800,1.1801
EURUSD,20260219,100200,1.1802,1.1803,1.1802,1.1803
EURUSD,20260219,100300,1.1802,1.1803,1.1802,1.1802
EURUSD,20260219,100400,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,100500,1.1801,1.1802,1.1801,1.1802
EURUSD,20260219,100600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260219,100700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260219,100800,1.1803,1.1804,1.1803,1.1804
EURUSD,20260219,100900,1.1805,1.1806,1.1805,1.1805
EURUSD,20260219,101000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260219,101100,1.1805,1.1805,1.1804,1.1805
EURUSD,20260219,101200,1.1805,1.1805,1.1804,1.1804
EURUSD,20260219,101300,1.1804,1.1805,1.1804,1.1805
EURUSD,20260219,101400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260219,101500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260219,101600,1.1804,1.1804,1.1803,1.1803
EURUSD,20260219,101700,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,101800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,101900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260219,102000,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,102100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260219,102200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,102300,1.1800,1.1801,1.1800,1.1800
EURUSD,20260219,102400,1.1799,1.1800,1.1799,1.1800
EURUSD,20260219,102500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,102600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,102700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,102800,1.1799,1.1800,1.1799,1.1800
EURUSD,20260219,102900,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,103000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,103100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,103200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,103300,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,103400,1.1800,1.1802,1.1800,1.1802
EURUSD,20260219,103500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260219,103600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260219,103700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,103800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,103900,1.1800,1.1800,1.1799,1.1799
EURUSD,20260219,104000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,104100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260219,104200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260219,104300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260219,104400,1.1798,1.1799,1.1798,1.1798
EURUSD,20260219,104500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260219,104600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,104700,1.1800,1.1800,1.1799,1.1800
EURUSD,20260219,104800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,104900,1.1800,1.1800,1.1799,1.1800
EURUSD,20260219,105000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,105100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,105200,1.1800,1.1800,1.1799,1.1800
EURUSD,20260219,105300,1.1800,1.1802,1.1800,1.1802
EURUSD,20260219,105400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260219,105500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,105600,1.1802,1.1802,1.1801,1.1801
EURUSD,20260219,105700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,105800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,105900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260219,110000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,110100,1.1799,1.1799,1.1798,1.1799
EURUSD,20260219,110200,1.1799,1.1800,1.1799,1.1800
EURUSD,20260219,110300,1.1800,1.1801,1.1800,1.1801
EURUSD,20260219,110400,1.1800,1.1800,1.1798,1.1799
EURUSD,20260219,110500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,110600,1.1799,1.1801,1.1798,1.1800
EURUSD,20260219,110700,1.1801,1.1801,1.1799,1.1800
EURUSD,20260219,110800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260219,110900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,111000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260219,111100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260219,111200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,111300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260219,111400,1.1797,1.1797,1.1795,1.1795
EURUSD,20260219,111500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260219,111600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260219,111700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260219,111800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260219,111900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260219,112000,1.1793,1.1793,1.1791,1.1791
EURUSD,20260219,112100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,112200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260219,112300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260219,112400,1.1791,1.1792,1.1791,1.1791
EURUSD,20260219,112500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,112600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,112700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,112800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260219,112900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,113000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,113100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,113200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260219,113300,1.1789,1.1789,1.1788,1.1789
EURUSD,20260219,113400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,113500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,113600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260219,113700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,113800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,113900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260219,114000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260219,114100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,114200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,114300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,114400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260219,114500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260219,114600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,114700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260219,114800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260219,114900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260219,115000,1.1791,1.1791,1.1789,1.1789
EURUSD,20260219,115100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,115200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,115300,1.1789,1.1790,1.1789,1.1789
EURUSD,20260219,115400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,115500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,115600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260219,115700,1.1789,1.1789,1.1788,1.1788
EURUSD,20260219,115800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,115900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,120000,1.1787,1.1787,1.1786,1.1787
EURUSD,20260219,120100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,120200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,120300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260219,120400,1.1786,1.1788,1.1786,1.1788
EURUSD,20260219,120500,1.1788,1.1788,1.1787,1.1787
EURUSD,20260219,120600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,120700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,120800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,120900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260219,121000,1.1787,1.1788,1.1787,1.1788
EURUSD,20260219,121100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260219,121200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260219,121300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260219,121400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,121500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260219,121600,1.1788,1.1788,1.1785,1.1785
EURUSD,20260219,121700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260219,121800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260219,121900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260219,122000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260219,122100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260219,122200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260219,122300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260219,122400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260219,122500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260219,122600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260219,122700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260219,122800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260219,122900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260219,123000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260219,123100,1.1780,1.1780,1.1779,1.1779
EURUSD,20260219,123200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260219,123300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260219,123400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260219,123500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260219,123600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260219,123700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260219,123800,1.1778,1.1778,1.1776,1.1776
EURUSD,20260219,123900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,124000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,124100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,124200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,124300,1.1776,1.1777,1.1776,1.1777
EURUSD,20260219,124400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260219,124500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,124600,1.1776,1.1777,1.1776,1.1776
EURUSD,20260219,124700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,124800,1.1776,1.1777,1.1776,1.1777
EURUSD,20260219,124900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260219,125000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260219,125100,1.1777,1.1778,1.1777,1.1778
EURUSD,20260219,125200,1.1777,1.1778,1.1777,1.1777
EURUSD,20260219,125300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260219,125400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260219,125500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,125600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,125700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,125800,1.1778,1.1779,1.1778,1.1778
EURUSD,20260219,125900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,130000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260219,130100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,130200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,130300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260219,130400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260219,130500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260219,130600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260219,130700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260219,130800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260219,130900,1.1778,1.1778,1.1776,1.1776
EURUSD,20260219,131000,1.1776,1.1778,1.1776,1.1778
EURUSD,20260219,131100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260219,131200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260219,131300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,131400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,131500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260219,131600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260219,131700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260219,131800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260219,131900,1.1774,1.1775,1.1773,1.1773
EURUSD,20260219,132000,1.1773,1.1773,1.1771,1.1772
EURUSD,20260219,132100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,132200,1.1771,1.1773,1.1771,1.1772
EURUSD,20260219,132300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,132400,1.1772,1.1774,1.1772,1.1774
EURUSD,20260219,132500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260219,132600,1.1774,1.1774,1.1772,1.1772
EURUSD,20260219,132700,1.1773,1.1773,1.1772,1.1773
EURUSD,20260219,132800,1.1773,1.1774,1.1773,1.1774
EURUSD,20260219,132900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260219,133000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260219,133100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260219,133200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260219,133300,1.1773,1.1775,1.1773,1.1775
EURUSD,20260219,133400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260219,133500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260219,133600,1.1778,1.1778,1.1773,1.1773
EURUSD,20260219,133700,1.1773,1.1773,1.1772,1.1772
EURUSD,20260219,133800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,133900,1.1770,1.1771,1.1770,1.1771
EURUSD,20260219,134000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,134100,1.1770,1.1771,1.1770,1.1771
EURUSD,20260219,134200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,134300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,134400,1.1772,1.1772,1.1771,1.1771
EURUSD,20260219,134500,1.1771,1.1772,1.1771,1.1772
EURUSD,20260219,134600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,134700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,134800,1.1772,1.1772,1.1770,1.1770
EURUSD,20260219,134900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,135000,1.1770,1.1770,1.1769,1.1769
EURUSD,20260219,135100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,135200,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,135300,1.1767,1.1767,1.1766,1.1767
EURUSD,20260219,135400,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,135500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,135600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,135700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,135800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,135900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,140000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260219,140100,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,140200,1.1767,1.1767,1.1764,1.1764
EURUSD,20260219,140300,1.1764,1.1764,1.1762,1.1762
EURUSD,20260219,140400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260219,140500,1.1762,1.1762,1.1760,1.1760
EURUSD,20260219,140600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260219,140700,1.1759,1.1759,1.1755,1.1755
EURUSD,20260219,140800,1.1756,1.1757,1.1755,1.1756
EURUSD,20260219,140900,1.1756,1.1756,1.1755,1.1755
EURUSD,20260219,141000,1.1754,1.1754,1.1751,1.1752
EURUSD,20260219,141100,1.1752,1.1752,1.1751,1.1751
EURUSD,20260219,141200,1.1751,1.1753,1.1751,1.1753
EURUSD,20260219,141300,1.1753,1.1755,1.1752,1.1755
EURUSD,20260219,141400,1.1754,1.1756,1.1754,1.1756
EURUSD,20260219,141500,1.1755,1.1757,1.1755,1.1757
EURUSD,20260219,141600,1.1757,1.1757,1.1756,1.1756
EURUSD,20260219,141700,1.1756,1.1756,1.1755,1.1756
EURUSD,20260219,141800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260219,141900,1.1756,1.1756,1.1754,1.1754
EURUSD,20260219,142000,1.1755,1.1756,1.1755,1.1756
EURUSD,20260219,142100,1.1756,1.1757,1.1756,1.1756
EURUSD,20260219,142200,1.1756,1.1757,1.1756,1.1757
EURUSD,20260219,142300,1.1757,1.1757,1.1755,1.1756
EURUSD,20260219,142400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260219,142500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260219,142600,1.1759,1.1760,1.1759,1.1759
EURUSD,20260219,142700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260219,142800,1.1761,1.1763,1.1761,1.1763
EURUSD,20260219,142900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,143000,1.1762,1.1762,1.1759,1.1759
EURUSD,20260219,143100,1.1758,1.1758,1.1754,1.1755
EURUSD,20260219,143200,1.1756,1.1756,1.1755,1.1756
EURUSD,20260219,143300,1.1757,1.1758,1.1757,1.1757
EURUSD,20260219,143400,1.1756,1.1757,1.1756,1.1757
EURUSD,20260219,143500,1.1758,1.1760,1.1758,1.1760
EURUSD,20260219,143600,1.1760,1.1760,1.1757,1.1757
EURUSD,20260219,143700,1.1758,1.1760,1.1758,1.1759
EURUSD,20260219,143800,1.1759,1.1760,1.1759,1.1759
EURUSD,20260219,143900,1.1758,1.1760,1.1758,1.1760
EURUSD,20260219,144000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260219,144100,1.1761,1.1761,1.1760,1.1760
EURUSD,20260219,144200,1.1760,1.1760,1.1759,1.1759
EURUSD,20260219,144300,1.1759,1.1759,1.1757,1.1757
EURUSD,20260219,144400,1.1756,1.1757,1.1754,1.1755
EURUSD,20260219,144500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260219,144600,1.1754,1.1754,1.1751,1.1751
EURUSD,20260219,144700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260219,144800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260219,144900,1.1752,1.1755,1.1752,1.1755
EURUSD,20260219,145000,1.1756,1.1756,1.1755,1.1755
EURUSD,20260219,145100,1.1756,1.1758,1.1756,1.1758
EURUSD,20260219,145200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260219,145300,1.1759,1.1760,1.1759,1.1759
EURUSD,20260219,145400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260219,145500,1.1759,1.1759,1.1758,1.1759
EURUSD,20260219,145600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260219,145700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260219,145800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260219,145900,1.1761,1.1762,1.1761,1.1762
EURUSD,20260219,150000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,150100,1.1764,1.1765,1.1759,1.1759
EURUSD,20260219,150200,1.1760,1.1761,1.1760,1.1761
EURUSD,20260219,150300,1.1761,1.1761,1.1758,1.1758
EURUSD,20260219,150400,1.1757,1.1757,1.1755,1.1755
EURUSD,20260219,150500,1.1756,1.1757,1.1754,1.1754
EURUSD,20260219,150600,1.1753,1.1754,1.1753,1.1753
EURUSD,20260219,150700,1.1753,1.1754,1.1753,1.1754
EURUSD,20260219,150800,1.1754,1.1755,1.1753,1.1753
EURUSD,20260219,150900,1.1753,1.1754,1.1753,1.1753
EURUSD,20260219,151000,1.1753,1.1753,1.1752,1.1753
EURUSD,20260219,151100,1.1752,1.1755,1.1752,1.1754
EURUSD,20260219,151200,1.1754,1.1754,1.1753,1.1753
EURUSD,20260219,151300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260219,151400,1.1751,1.1751,1.1749,1.1749
EURUSD,20260219,151500,1.1750,1.1750,1.1747,1.1747
EURUSD,20260219,151600,1.1747,1.1751,1.1747,1.1750
EURUSD,20260219,151700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260219,151800,1.1748,1.1748,1.1746,1.1746
EURUSD,20260219,151900,1.1747,1.1748,1.1746,1.1748
EURUSD,20260219,152000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260219,152100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260219,152200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260219,152300,1.1747,1.1747,1.1745,1.1745
EURUSD,20260219,152400,1.1744,1.1744,1.1741,1.1741
EURUSD,20260219,152500,1.1742,1.1743,1.1742,1.1742
EURUSD,20260219,152600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260219,152700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260219,152800,1.1744,1.1747,1.1744,1.1747
EURUSD,20260219,152900,1.1746,1.1746,1.1744,1.1745
EURUSD,20260219,153000,1.1746,1.1747,1.1746,1.1747
EURUSD,20260219,153100,1.1746,1.1748,1.1744,1.1744
EURUSD,20260219,153200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260219,153300,1.1746,1.1749,1.1745,1.1749
EURUSD,20260219,153400,1.1750,1.1750,1.1749,1.1749
EURUSD,20260219,153500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260219,153600,1.1748,1.1748,1.1746,1.1746
EURUSD,20260219,153700,1.1745,1.1746,1.1744,1.1746
EURUSD,20260219,153800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260219,153900,1.1747,1.1749,1.1747,1.1749
EURUSD,20260219,154000,1.1749,1.1749,1.1747,1.1747
EURUSD,20260219,154100,1.1747,1.1748,1.1746,1.1748
EURUSD,20260219,154200,1.1747,1.1747,1.1745,1.1745
EURUSD,20260219,154300,1.1746,1.1748,1.1746,1.1748
EURUSD,20260219,154400,1.1747,1.1750,1.1746,1.1750
EURUSD,20260219,154500,1.1749,1.1752,1.1749,1.1750
EURUSD,20260219,154600,1.1751,1.1752,1.1749,1.1749
EURUSD,20260219,154700,1.1749,1.1749,1.1747,1.1748
EURUSD,20260219,154800,1.1748,1.1748,1.1744,1.1744
EURUSD,20260219,154900,1.1745,1.1749,1.1745,1.1749
EURUSD,20260219,155000,1.1748,1.1748,1.1747,1.1748
EURUSD,20260219,155100,1.1747,1.1748,1.1746,1.1746
EURUSD,20260219,155200,1.1746,1.1746,1.1745,1.1745
EURUSD,20260219,155300,1.1746,1.1749,1.1745,1.1749
EURUSD,20260219,155400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260219,155500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260219,155600,1.1747,1.1748,1.1745,1.1748
EURUSD,20260219,155700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260219,155800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260219,155900,1.1748,1.1750,1.1748,1.1749
EURUSD,20260219,160000,1.1749,1.1751,1.1749,1.1750
EURUSD,20260219,160100,1.1749,1.1751,1.1747,1.1750
EURUSD,20260219,160200,1.1751,1.1757,1.1751,1.1757
EURUSD,20260219,160300,1.1758,1.1762,1.1757,1.1762
EURUSD,20260219,160400,1.1763,1.1766,1.1763,1.1763
EURUSD,20260219,160500,1.1764,1.1764,1.1761,1.1761
EURUSD,20260219,160600,1.1760,1.1761,1.1758,1.1758
EURUSD,20260219,160700,1.1759,1.1762,1.1758,1.1761
EURUSD,20260219,160800,1.1762,1.1766,1.1762,1.1766
EURUSD,20260219,160900,1.1765,1.1771,1.1765,1.1771
EURUSD,20260219,161000,1.1770,1.1770,1.1768,1.1768
EURUSD,20260219,161100,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,161200,1.1766,1.1766,1.1764,1.1765
EURUSD,20260219,161300,1.1764,1.1766,1.1764,1.1766
EURUSD,20260219,161400,1.1765,1.1765,1.1760,1.1760
EURUSD,20260219,161500,1.1759,1.1761,1.1759,1.1761
EURUSD,20260219,161600,1.1762,1.1764,1.1760,1.1761
EURUSD,20260219,161700,1.1762,1.1766,1.1762,1.1766
EURUSD,20260219,161800,1.1767,1.1767,1.1765,1.1765
EURUSD,20260219,161900,1.1766,1.1770,1.1763,1.1769
EURUSD,20260219,162000,1.1768,1.1770,1.1766,1.1766
EURUSD,20260219,162100,1.1767,1.1769,1.1767,1.1769
EURUSD,20260219,162200,1.1768,1.1768,1.1764,1.1764
EURUSD,20260219,162300,1.1764,1.1766,1.1764,1.1766
EURUSD,20260219,162400,1.1765,1.1766,1.1764,1.1764
EURUSD,20260219,162500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,162600,1.1763,1.1766,1.1762,1.1764
EURUSD,20260219,162700,1.1765,1.1765,1.1763,1.1763
EURUSD,20260219,162800,1.1763,1.1764,1.1763,1.1763
EURUSD,20260219,162900,1.1764,1.1764,1.1762,1.1763
EURUSD,20260219,163000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,163100,1.1764,1.1765,1.1764,1.1764
EURUSD,20260219,163200,1.1765,1.1765,1.1763,1.1763
EURUSD,20260219,163300,1.1762,1.1764,1.1762,1.1764
EURUSD,20260219,163400,1.1765,1.1766,1.1765,1.1765
EURUSD,20260219,163500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,163600,1.1766,1.1766,1.1764,1.1766
EURUSD,20260219,163700,1.1765,1.1766,1.1765,1.1765
EURUSD,20260219,163800,1.1764,1.1766,1.1764,1.1766
EURUSD,20260219,163900,1.1765,1.1765,1.1764,1.1765
EURUSD,20260219,164000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,164100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,164200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,164300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,164400,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,164500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,164600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,164700,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,164800,1.1767,1.1773,1.1767,1.1772
EURUSD,20260219,164900,1.1771,1.1774,1.1771,1.1773
EURUSD,20260219,165000,1.1772,1.1772,1.1771,1.1771
EURUSD,20260219,165100,1.1770,1.1771,1.1769,1.1771
EURUSD,20260219,165200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260219,165300,1.1770,1.1770,1.1767,1.1769
EURUSD,20260219,165400,1.1768,1.1768,1.1766,1.1766
EURUSD,20260219,165500,1.1765,1.1765,1.1763,1.1763
EURUSD,20260219,165600,1.1762,1.1762,1.1761,1.1762
EURUSD,20260219,165700,1.1763,1.1765,1.1762,1.1762
EURUSD,20260219,165800,1.1763,1.1763,1.1760,1.1760
EURUSD,20260219,165900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260219,170000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260219,170100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260219,170200,1.1761,1.1763,1.1761,1.1763
EURUSD,20260219,170300,1.1763,1.1767,1.1763,1.1765
EURUSD,20260219,170400,1.1764,1.1764,1.1762,1.1763
EURUSD,20260219,170500,1.1763,1.1765,1.1763,1.1765
EURUSD,20260219,170600,1.1765,1.1765,1.1763,1.1763
EURUSD,20260219,170700,1.1764,1.1764,1.1762,1.1762
EURUSD,20260219,170800,1.1761,1.1761,1.1757,1.1757
EURUSD,20260219,170900,1.1757,1.1759,1.1757,1.1759
EURUSD,20260219,171000,1.1760,1.1761,1.1760,1.1761
EURUSD,20260219,171100,1.1761,1.1762,1.1761,1.1761
EURUSD,20260219,171200,1.1760,1.1761,1.1760,1.1761
EURUSD,20260219,171300,1.1761,1.1763,1.1761,1.1763
EURUSD,20260219,171400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,171500,1.1763,1.1763,1.1761,1.1761
EURUSD,20260219,171600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,171700,1.1763,1.1764,1.1763,1.1763
EURUSD,20260219,171800,1.1764,1.1766,1.1764,1.1765
EURUSD,20260219,171900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,172000,1.1763,1.1764,1.1762,1.1762
EURUSD,20260219,172100,1.1762,1.1763,1.1762,1.1762
EURUSD,20260219,172200,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,172300,1.1763,1.1764,1.1763,1.1763
EURUSD,20260219,172400,1.1763,1.1764,1.1763,1.1764
EURUSD,20260219,172500,1.1765,1.1765,1.1764,1.1765
EURUSD,20260219,172600,1.1766,1.1766,1.1765,1.1765
EURUSD,20260219,172700,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,172800,1.1764,1.1765,1.1761,1.1762
EURUSD,20260219,172900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,173000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,173100,1.1763,1.1765,1.1763,1.1765
EURUSD,20260219,173200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,173300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,173400,1.1767,1.1767,1.1766,1.1767
EURUSD,20260219,173500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,173600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,173700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,173800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,173900,1.1767,1.1768,1.1767,1.1768
EURUSD,20260219,174000,1.1769,1.1769,1.1766,1.1766
EURUSD,20260219,174100,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,174200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,174300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,174400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,174500,1.1767,1.1768,1.1766,1.1766
EURUSD,20260219,174600,1.1766,1.1766,1.1764,1.1764
EURUSD,20260219,174700,1.1764,1.1765,1.1764,1.1764
EURUSD,20260219,174800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,174900,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,175000,1.1764,1.1764,1.1763,1.1764
EURUSD,20260219,175100,1.1765,1.1765,1.1763,1.1764
EURUSD,20260219,175200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260219,175300,1.1762,1.1762,1.1760,1.1760
EURUSD,20260219,175400,1.1759,1.1760,1.1759,1.1760
EURUSD,20260219,175500,1.1761,1.1761,1.1760,1.1761
EURUSD,20260219,175600,1.1761,1.1761,1.1759,1.1759
EURUSD,20260219,175700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260219,175800,1.1759,1.1759,1.1758,1.1759
EURUSD,20260219,175900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260219,180000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260219,180100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260219,180200,1.1760,1.1760,1.1758,1.1758
EURUSD,20260219,180300,1.1757,1.1757,1.1756,1.1757
EURUSD,20260219,180400,1.1757,1.1757,1.1755,1.1755
EURUSD,20260219,180500,1.1755,1.1756,1.1755,1.1755
EURUSD,20260219,180600,1.1756,1.1757,1.1756,1.1757
EURUSD,20260219,180700,1.1757,1.1757,1.1756,1.1756
EURUSD,20260219,180800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260219,180900,1.1757,1.1759,1.1757,1.1759
EURUSD,20260219,181000,1.1759,1.1760,1.1759,1.1759
EURUSD,20260219,181100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260219,181200,1.1758,1.1760,1.1758,1.1760
EURUSD,20260219,181300,1.1759,1.1759,1.1758,1.1758
EURUSD,20260219,181400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260219,181500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260219,181600,1.1759,1.1759,1.1758,1.1758
EURUSD,20260219,181700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260219,181800,1.1758,1.1759,1.1758,1.1759
EURUSD,20260219,181900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260219,182000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260219,182100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260219,182200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,182300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260219,182400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,182500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,182600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,182700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,182800,1.1763,1.1763,1.1762,1.1762
EURUSD,20260219,182900,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,183000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,183100,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,183200,1.1763,1.1763,1.1761,1.1761
EURUSD,20260219,183300,1.1760,1.1761,1.1760,1.1760
EURUSD,20260219,183400,1.1761,1.1762,1.1761,1.1761
EURUSD,20260219,183500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260219,183600,1.1763,1.1764,1.1763,1.1764
EURUSD,20260219,183700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,183800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,183900,1.1764,1.1765,1.1764,1.1764
EURUSD,20260219,184000,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,184100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,184200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,184300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,184400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,184500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,184600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,184700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,184800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,184900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,185000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,185100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,185200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260219,185300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,185400,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,185500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,185600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,185700,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,185800,1.1765,1.1765,1.1764,1.1765
EURUSD,20260219,185900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,190000,1.1764,1.1765,1.1764,1.1764
EURUSD,20260219,190100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,190200,1.1764,1.1765,1.1764,1.1764
EURUSD,20260219,190300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,190400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,190500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,190600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,190700,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,190800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,190900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,191000,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,191100,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,191200,1.1766,1.1768,1.1766,1.1768
EURUSD,20260219,191300,1.1768,1.1769,1.1768,1.1769
EURUSD,20260219,191400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,191500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,191600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260219,191700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260219,191800,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,191900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,192000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260219,192100,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,192200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,192300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,192400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,192500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,192600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260219,192700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,192800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260219,192900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,193000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,193100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,193200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,193300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,193400,1.1768,1.1770,1.1768,1.1770
EURUSD,20260219,193500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260219,193600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,193700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,193800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,193900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260219,194000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,194100,1.1769,1.1770,1.1769,1.1770
EURUSD,20260219,194200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260219,194300,1.1772,1.1772,1.1771,1.1771
EURUSD,20260219,194400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,194500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,194600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260219,194700,1.1772,1.1772,1.1771,1.1771
EURUSD,20260219,194800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,194900,1.1771,1.1772,1.1771,1.1772
EURUSD,20260219,195000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,195100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,195200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,195300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,195400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260219,195500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,195600,1.1772,1.1772,1.1769,1.1769
EURUSD,20260219,195700,1.1769,1.1769,1.1768,1.1768
EURUSD,20260219,195800,1.1769,1.1769,1.1767,1.1767
EURUSD,20260219,195900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,200000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,200100,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,200200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,200300,1.1767,1.1769,1.1767,1.1769
EURUSD,20260219,200400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,200500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260219,200600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,200700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,200800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,200900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,201000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,201100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,201200,1.1769,1.1769,1.1768,1.1768
EURUSD,20260219,201300,1.1768,1.1770,1.1768,1.1769
EURUSD,20260219,201400,1.1769,1.1769,1.1768,1.1768
EURUSD,20260219,201500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260219,201600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260219,201700,1.1767,1.1767,1.1765,1.1765
EURUSD,20260219,201800,1.1766,1.1768,1.1766,1.1768
EURUSD,20260219,201900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,202000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,202100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,202200,1.1769,1.1769,1.1766,1.1766
EURUSD,20260219,202300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,202400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,202500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,202600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,202700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260219,202800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,202900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,203000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,203100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,203200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,203300,1.1767,1.1768,1.1767,1.1768
EURUSD,20260219,203400,1.1768,1.1768,1.1766,1.1766
EURUSD,20260219,203500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,203600,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,203700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260219,203800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,203900,1.1764,1.1764,1.1761,1.1762
EURUSD,20260219,204000,1.1761,1.1761,1.1759,1.1759
EURUSD,20260219,204100,1.1759,1.1760,1.1758,1.1759
EURUSD,20260219,204200,1.1758,1.1760,1.1758,1.1760
EURUSD,20260219,204300,1.1760,1.1761,1.1760,1.1761
EURUSD,20260219,204400,1.1761,1.1762,1.1761,1.1762
EURUSD,20260219,204500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,204600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260219,204700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260219,204800,1.1761,1.1762,1.1761,1.1762
EURUSD,20260219,204900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,205000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,205100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,205200,1.1763,1.1764,1.1763,1.1764
EURUSD,20260219,205300,1.1764,1.1764,1.1762,1.1763
EURUSD,20260219,205400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260219,205500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,205600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,205700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,205800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,205900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,210000,1.1762,1.1762,1.1761,1.1762
EURUSD,20260219,210100,1.1762,1.1764,1.1762,1.1764
EURUSD,20260219,210200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,210300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,210400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,210500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,210600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,210700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,210800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,210900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,211000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,211100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,211200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,211300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,211400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260219,211500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,211600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,211700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,211800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,211900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,212000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,212100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,212200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,212300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260219,212400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,212500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,212600,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,212700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,212800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,212900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,213000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,213100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,213200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,213300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,213400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,213500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260219,213600,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,213700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260219,213800,1.1762,1.1763,1.1762,1.1763
EURUSD,20260219,213900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,214000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260219,214100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,214200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260219,214300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260219,214400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260219,214500,1.1764,1.1765,1.1764,1.1765
EURUSD,20260219,214600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260219,214700,1.1765,1.1766,1.1765,1.1766
EURUSD,20260219,214800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,214900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,215000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,215100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,215200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,215300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,215400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,215500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,215600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,215700,1.1767,1.1767,1.1766,1.1766
EURUSD,20260219,215800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,215900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260219,220000,1.1766,1.1767,1.1766,1.1767
EURUSD,20260219,220100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,220200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,220300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260219,220400,1.1767,1.1768,1.1767,1.1768
EURUSD,20260219,220500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,220600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,220700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,220800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,220900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,221000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260219,221100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,221200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,221300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260219,221400,1.1768,1.1769,1.1768,1.1769
EURUSD,20260219,221500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260219,221600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260219,221700,1.1770,1.1771,1.1770,1.1771
EURUSD,20260219,221800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,221900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,222000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,222100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,222200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,222300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,222400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260219,222500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,222600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,222700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,222800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,222900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,223000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,223100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,223200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260219,223300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260219,223400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260219,223500,1.1773,1.1776,1.1773,1.1775
EURUSD,20260219,223600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,223700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,223800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,223900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,224000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,224100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260219,224200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260219,224300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260219,224400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260219,224500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260219,224600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,224700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,224800,1.1775,1.1776,1.1775,1.1776
EURUSD,20260219,224900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,225000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,225100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,225200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,225300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260219,225400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260219,225500,1.1776,1.1776,1.1774,1.1774
EURUSD,20260219,225600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260219,225700,1.1773,1.1773,1.1772,1.1772
EURUSD,20260219,225800,1.1772,1.1772,1.1771,1.1771
EURUSD,20260219,225900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260219,230000,1.1770,1.1772,1.1770,1.1772
EURUSD,20260219,230100,1.1772,1.1772,1.1770,1.1770
EURUSD,20260219,230200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,230900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260219,231600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,231700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,231800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,231900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,232000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,232100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,232200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,232300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,232400,1.1771,1.1772,1.1771,1.1772
EURUSD,20260219,232500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,232600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,232700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,232800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,232900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,233000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,233100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,233200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,233300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,233400,1.1771,1.1772,1.1771,1.1772
EURUSD,20260219,233500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,233600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,233700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,233800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,233900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260219,234000,1.1771,1.1772,1.1771,1.1772
EURUSD,20260219,234100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,234900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,235000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260219,235100,1.1772,1.1772,1.1770,1.1771
EURUSD,20260219,235200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260219,235300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,235400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,235500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,235600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,235700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260219,235800,1.1771,1.1771,1.1770,1.1770
EURUSD,20260219,235900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,000000,1.1770,1.1770,1.1770,1.1770
GBPUSD,20260219,000100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,000200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,000300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,000400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,000500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260219,000600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,000700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,000800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,000900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,001000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,001100,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260219,001200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,001300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,001400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,001500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,001600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,001700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260219,001800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,001900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,002000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260219,002100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,002200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,002300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,002400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,002500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,002600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,002700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,002800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,002900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,003900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,004000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,004100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,004900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,005600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,005700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,005800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,005900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,010000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,010100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,010200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,010300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,010400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,010500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,010600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,010700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,010800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,010900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,011000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,011100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,011200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,011900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,012000,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260219,012100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,012200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,012300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,012400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,012500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,012600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,012700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,012800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,012900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,013000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,013100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,013200,1.3495,1.3495,1.3492,1.3493
GBPUSD,20260219,013300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,013400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,013500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,013600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260219,013700,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260219,013800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,013900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,014000,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260219,014100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,014200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260219,014300,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260219,014400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,014500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,014600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,014700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,014800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,014900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,015000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,015100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260219,015200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,015300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260219,015400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,015500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,015600,1.3487,1.3490,1.3487,1.3490
GBPUSD,20260219,015700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,015800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,015900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,020000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260219,020100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260219,020200,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260219,020300,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260219,020400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,020500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,020600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,020700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260219,020800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,020900,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260219,021000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,021100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,021200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,021300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,021400,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260219,021500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,021600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260219,021700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,021800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260219,021900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260219,022000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,022100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,022200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,022300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,022400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,022500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,022600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,022700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,022800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,022900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,023000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,023100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,023200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,023300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,023400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,023500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260219,023600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,023700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260219,023800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,023900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260219,024000,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260219,024100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,024900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,025000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,025100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260219,025200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,025300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260219,025400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,025500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,025600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260219,025700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,025800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,025900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,030000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,030100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,030200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260219,030300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,030400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260219,030500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,030600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,030700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,030800,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260219,030900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,031000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,031100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,031200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260219,031300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,031400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,031500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,031600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,031700,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260219,031800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,031900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,032000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,032100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,032200,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260219,032300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,032400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,032500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260219,032600,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260219,032700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260219,032800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,032900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,033000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,033100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260219,033200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,033300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,033400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,033500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,033600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260219,033700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,033800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,033900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,034000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,034100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,034200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,034300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,034400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,034500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,034600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,034700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,034800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,034900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,035000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,035100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,035200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260219,035300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,035400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,035500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,035600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,035700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,035800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,035900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,040000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260219,040100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260219,040200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,040300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,040400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,040500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,040600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,040700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,040800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,040900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,041000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,041100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,041200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,041300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,041400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,041500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,041600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,041700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260219,041800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,041900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,042000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,042100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,042200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260219,042300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,042400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260219,042500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,042600,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260219,042700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,042800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260219,042900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,043000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,043100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,043200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,043300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,043400,1.3492,1.3492,1.3489,1.3490
GBPUSD,20260219,043500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,043600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,043700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,043800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,043900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260219,044300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,044800,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260219,044900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,045000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,045100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,045200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260219,045300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,045400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,045500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,045600,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260219,045700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,045800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,045900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260219,050000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,050100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260219,050200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260219,050300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,050400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260219,050500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,050600,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260219,050700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,050800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,050900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,051000,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260219,051100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,051200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260219,051300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260219,051400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260219,051500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260219,051600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260219,051700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,051800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,051900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260219,052000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,052100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,052200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260219,052300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260219,052400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,052500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,052600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,052700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,052800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,052900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,053000,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260219,053100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260219,053200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260219,053300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,053400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,053500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,053600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,053700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,053800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,053900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,054000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,054100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,054200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,054300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260219,054400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260219,054500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260219,054600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260219,054700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260219,054800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,054900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,055000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260219,055100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,055200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,055300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260219,055400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,055500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,055600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,055700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,055800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260219,055900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260219,060000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260219,060100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,060200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,060300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,060400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,060500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260219,060600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,060700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,060800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260219,060900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260219,061000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,061100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,061200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,061300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,061400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,061500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,061600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,061700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260219,061800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,061900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,062000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260219,062100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,062200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,062300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260219,062400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,062500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,062600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260219,062700,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260219,062800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260219,062900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260219,063000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260219,063100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260219,063200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,063300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,063400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260219,063500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260219,063600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,063700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,063800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,063900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,064000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,064100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,064200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,064300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,064400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,064500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,064600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,064700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,064800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,064900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,065000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,065100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,065200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,065300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,065400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,065500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,065600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,065700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,065800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,065900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,070000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,070100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260219,070200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260219,070300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,070400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,070500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,070600,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260219,070700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,070800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,070900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,071000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,071100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,071200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,071300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260219,071400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260219,071500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,071600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260219,071700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260219,071800,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260219,071900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260219,072000,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260219,072100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,072200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,072300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,072400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260219,072500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,072600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260219,072700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,072800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,072900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,073000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,073100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,073200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,073300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,073400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,073500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,073600,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260219,073700,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260219,073800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,073900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260219,074000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,074100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,074200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260219,074300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,074400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,074500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260219,074600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,074700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,074800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,074900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,075000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260219,075100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260219,075200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,075300,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260219,075400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260219,075500,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260219,075600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260219,075700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260219,075800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260219,075900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260219,080000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260219,080100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260219,080200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260219,080300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,080400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260219,080500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,080600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260219,080700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260219,080800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260219,080900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,081000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,081100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,081200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260219,081300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,081400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260219,081500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260219,081600,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260219,081700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260219,081800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260219,081900,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260219,082000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260219,082100,1.3494,1.3495,1.3493,1.3493
GBPUSD,20260219,082200,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260219,082300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,082400,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260219,082500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,082600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,082700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,082800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,082900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260219,083000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260219,083100,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260219,083200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260219,083300,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260219,083400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260219,083500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260219,083600,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260219,083700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260219,083800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260219,083900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260219,084000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260219,084100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260219,084200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260219,084300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260219,084400,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260219,084500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260219,084600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260219,084700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260219,084800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260219,084900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260219,085000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260219,085100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260219,085200,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260219,085300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,085400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260219,085500,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260219,085600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260219,085700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,085800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,085900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,090000,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260219,090100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260219,090200,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260219,090300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,090400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260219,090500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260219,090600,1.3510,1.3511,1.3509,1.3511
GBPUSD,20260219,090700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260219,090800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260219,090900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260219,091000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260219,091100,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260219,091200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260219,091300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,091400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,091500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260219,091600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260219,091700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,091800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260219,091900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260219,092000,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260219,092100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260219,092200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260219,092300,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260219,092400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260219,092500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260219,092600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260219,092700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260219,092800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260219,092900,1.3510,1.3510,1.3506,1.3507
GBPUSD,20260219,093000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260219,093100,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260219,093200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260219,093300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,093400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260219,093500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,093600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,093700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,093800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,093900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260219,094000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260219,094100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,094200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260219,094300,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260219,094400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,094500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260219,094600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260219,094700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260219,094800,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260219,094900,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260219,095000,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260219,095100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260219,095200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260219,095300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260219,095400,1.3503,1.3504,1.3502,1.3502
GBPUSD,20260219,095500,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260219,095600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260219,095700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260219,095800,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260219,095900,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260219,100000,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260219,100100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260219,100200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260219,100300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260219,100400,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260219,100500,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260219,100600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260219,100700,1.3507,1.3511,1.3507,1.3511
GBPUSD,20260219,100800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260219,100900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260219,101000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260219,101100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260219,101200,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260219,101300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260219,101400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260219,101500,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260219,101600,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260219,101700,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260219,101800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260219,101900,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260219,102000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260219,102100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260219,102200,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260219,102300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260219,102400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260219,102500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260219,102600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260219,102700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260219,102800,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260219,102900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260219,103000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260219,103100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260219,103200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260219,103300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260219,103400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260219,103500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260219,103600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260219,103700,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260219,103800,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260219,103900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260219,104000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260219,104100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260219,104200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,104300,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260219,104400,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260219,104500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260219,104600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,104700,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260219,104800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,104900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260219,105000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,105100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,105200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260219,105300,1.3498,1.3502,1.3498,1.3502
GBPUSD,20260219,105400,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260219,105500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260219,105600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260219,105700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260219,105800,1.3502,1.3503,1.3501,1.3503
GBPUSD,20260219,105900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260219,110000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260219,110100,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260219,110200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260219,110300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260219,110400,1.3503,1.3503,1.3498,1.3499
GBPUSD,20260219,110500,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260219,110600,1.3501,1.3504,1.3500,1.3503
GBPUSD,20260219,110700,1.3504,1.3504,1.3500,1.3502
GBPUSD,20260219,110800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260219,110900,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260219,111000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260219,111100,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260219,111200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260219,111300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260219,111400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260219,111500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260219,111600,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260219,111700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260219,111800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260219,111900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260219,112000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260219,112100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260219,112200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,112300,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260219,112400,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260219,112500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,112600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260219,112700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,112800,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260219,112900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,113000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260219,113100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260219,113200,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260219,113300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,113400,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260219,113500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,113600,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260219,113700,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260219,113800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260219,113900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260219,114000,1.3490,1.3491,1.3489,1.3489
GBPUSD,20260219,114100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,114200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,114300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260219,114400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260219,114500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,114600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260219,114700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,114800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260219,114900,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260219,115000,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260219,115100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260219,115200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260219,115300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260219,115400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260219,115500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260219,115600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260219,115700,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260219,115800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,115900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260219,120000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260219,120100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260219,120200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260219,120300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260219,120400,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260219,120500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,120600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,120700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260219,120800,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260219,120900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260219,121000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260219,121100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,121200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,121300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,121400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260219,121500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260219,121600,1.3488,1.3488,1.3485,1.3485
GBPUSD,20260219,121700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260219,121800,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260219,121900,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260219,122000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260219,122100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260219,122200,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260219,122300,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260219,122400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260219,122500,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260219,122600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260219,122700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260219,122800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260219,122900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260219,123000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260219,123100,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260219,123200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260219,123300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260219,123400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260219,123500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260219,123600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260219,123700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260219,123800,1.3467,1.3467,1.3465,1.3466
GBPUSD,20260219,123900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260219,124000,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260219,124100,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260219,124200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260219,124300,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260219,124400,1.3472,1.3473,1.3470,1.3470
GBPUSD,20260219,124500,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260219,124600,1.3468,1.3472,1.3468,1.3472
GBPUSD,20260219,124700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260219,124800,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260219,124900,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260219,125000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260219,125100,1.3467,1.3469,1.3467,1.3468
GBPUSD,20260219,125200,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260219,125300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260219,125400,1.3468,1.3470,1.3468,1.3469
GBPUSD,20260219,125500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260219,125600,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260219,125700,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260219,125800,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260219,125900,1.3465,1.3466,1.3464,1.3465
GBPUSD,20260219,130000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260219,130100,1.3464,1.3464,1.3460,1.3460
GBPUSD,20260219,130200,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260219,130300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,130400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260219,130500,1.3464,1.3466,1.3464,1.3465
GBPUSD,20260219,130600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260219,130700,1.3465,1.3466,1.3464,1.3464
GBPUSD,20260219,130800,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260219,130900,1.3463,1.3463,1.3460,1.3460
GBPUSD,20260219,131000,1.3460,1.3462,1.3460,1.3460
GBPUSD,20260219,131100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,131200,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260219,131300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260219,131400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,131500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260219,131600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,131700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260219,131800,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260219,131900,1.3460,1.3461,1.3459,1.3461
GBPUSD,20260219,132000,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260219,132100,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260219,132200,1.3457,1.3458,1.3456,1.3457
GBPUSD,20260219,132300,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260219,132400,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260219,132500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260219,132600,1.3462,1.3464,1.3462,1.3463
GBPUSD,20260219,132700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260219,132800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260219,132900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260219,133000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260219,133100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260219,133200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,133300,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260219,133400,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260219,133500,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260219,133600,1.3471,1.3471,1.3468,1.3468
GBPUSD,20260219,133700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260219,133800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260219,133900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260219,134000,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260219,134100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260219,134200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260219,134300,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260219,134400,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260219,134500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260219,134600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260219,134700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260219,134800,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260219,134900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,135000,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260219,135100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260219,135200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260219,135300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260219,135400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260219,135500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260219,135600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,135700,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260219,135800,1.3460,1.3461,1.3459,1.3461
GBPUSD,20260219,135900,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260219,140000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,140100,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260219,140200,1.3459,1.3459,1.3456,1.3456
GBPUSD,20260219,140300,1.3456,1.3456,1.3453,1.3454
GBPUSD,20260219,140400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260219,140500,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260219,140600,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260219,140700,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260219,140800,1.3450,1.3452,1.3450,1.3451
GBPUSD,20260219,140900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260219,141000,1.3449,1.3450,1.3447,1.3450
GBPUSD,20260219,141100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260219,141200,1.3451,1.3454,1.3451,1.3454
GBPUSD,20260219,141300,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260219,141400,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260219,141500,1.3455,1.3460,1.3455,1.3460
GBPUSD,20260219,141600,1.3459,1.3459,1.3456,1.3456
GBPUSD,20260219,141700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260219,141800,1.3456,1.3456,1.3454,1.3455
GBPUSD,20260219,141900,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260219,142000,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260219,142100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,142200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260219,142300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,142400,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260219,142500,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260219,142600,1.3459,1.3459,1.3457,1.3458
GBPUSD,20260219,142700,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260219,142800,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260219,142900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260219,143000,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260219,143100,1.3461,1.3461,1.3453,1.3454
GBPUSD,20260219,143200,1.3455,1.3458,1.3454,1.3458
GBPUSD,20260219,143300,1.3459,1.3460,1.3457,1.3457
GBPUSD,20260219,143400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260219,143500,1.3460,1.3463,1.3459,1.3463
GBPUSD,20260219,143600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260219,143700,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260219,143800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260219,143900,1.3464,1.3465,1.3463,1.3465
GBPUSD,20260219,144000,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260219,144100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260219,144200,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260219,144300,1.3462,1.3462,1.3457,1.3457
GBPUSD,20260219,144400,1.3458,1.3458,1.3454,1.3454
GBPUSD,20260219,144500,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260219,144600,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260219,144700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260219,144800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,144900,1.3455,1.3458,1.3455,1.3458
GBPUSD,20260219,145000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260219,145100,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260219,145200,1.3464,1.3465,1.3463,1.3464
GBPUSD,20260219,145300,1.3465,1.3467,1.3464,1.3464
GBPUSD,20260219,145400,1.3465,1.3465,1.3461,1.3461
GBPUSD,20260219,145500,1.3460,1.3460,1.3457,1.3459
GBPUSD,20260219,145600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260219,145700,1.3460,1.3461,1.3458,1.3460
GBPUSD,20260219,145800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260219,145900,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260219,150000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,150100,1.3465,1.3465,1.3457,1.3457
GBPUSD,20260219,150200,1.3458,1.3459,1.3457,1.3459
GBPUSD,20260219,150300,1.3459,1.3459,1.3455,1.3455
GBPUSD,20260219,150400,1.3454,1.3454,1.3451,1.3452
GBPUSD,20260219,150500,1.3453,1.3453,1.3449,1.3449
GBPUSD,20260219,150600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260219,150700,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260219,150800,1.3450,1.3451,1.3449,1.3450
GBPUSD,20260219,150900,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260219,151000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260219,151100,1.3446,1.3448,1.3445,1.3447
GBPUSD,20260219,151200,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260219,151300,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260219,151400,1.3444,1.3444,1.3441,1.3442
GBPUSD,20260219,151500,1.3441,1.3442,1.3438,1.3438
GBPUSD,20260219,151600,1.3439,1.3442,1.3438,1.3441
GBPUSD,20260219,151700,1.3440,1.3441,1.3439,1.3440
GBPUSD,20260219,151800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260219,151900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260219,152000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260219,152100,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260219,152200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260219,152300,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260219,152400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260219,152500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260219,152600,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260219,152700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260219,152800,1.3435,1.3440,1.3435,1.3440
GBPUSD,20260219,152900,1.3439,1.3439,1.3436,1.3437
GBPUSD,20260219,153000,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260219,153100,1.3441,1.3441,1.3437,1.3438
GBPUSD,20260219,153200,1.3439,1.3441,1.3439,1.3439
GBPUSD,20260219,153300,1.3438,1.3442,1.3437,1.3442
GBPUSD,20260219,153400,1.3443,1.3443,1.3441,1.3442
GBPUSD,20260219,153500,1.3443,1.3443,1.3439,1.3443
GBPUSD,20260219,153600,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260219,153700,1.3440,1.3440,1.3434,1.3439
GBPUSD,20260219,153800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260219,153900,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260219,154000,1.3442,1.3444,1.3441,1.3443
GBPUSD,20260219,154100,1.3442,1.3443,1.3440,1.3443
GBPUSD,20260219,154200,1.3444,1.3444,1.3437,1.3437
GBPUSD,20260219,154300,1.3438,1.3442,1.3438,1.3442
GBPUSD,20260219,154400,1.3441,1.3443,1.3439,1.3443
GBPUSD,20260219,154500,1.3442,1.3447,1.3442,1.3445
GBPUSD,20260219,154600,1.3446,1.3447,1.3443,1.3443
GBPUSD,20260219,154700,1.3442,1.3443,1.3440,1.3443
GBPUSD,20260219,154800,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260219,154900,1.3438,1.3443,1.3438,1.3443
GBPUSD,20260219,155000,1.3442,1.3442,1.3439,1.3440
GBPUSD,20260219,155100,1.3439,1.3441,1.3439,1.3439
GBPUSD,20260219,155200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260219,155300,1.3439,1.3444,1.3439,1.3444
GBPUSD,20260219,155400,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260219,155500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260219,155600,1.3440,1.3442,1.3438,1.3442
GBPUSD,20260219,155700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260219,155800,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260219,155900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260219,160000,1.3441,1.3443,1.3440,1.3443
GBPUSD,20260219,160100,1.3442,1.3444,1.3440,1.3443
GBPUSD,20260219,160200,1.3444,1.3451,1.3444,1.3451
GBPUSD,20260219,160300,1.3452,1.3457,1.3452,1.3457
GBPUSD,20260219,160400,1.3458,1.3463,1.3458,1.3461
GBPUSD,20260219,160500,1.3460,1.3463,1.3459,1.3459
GBPUSD,20260219,160600,1.3458,1.3458,1.3454,1.3455
GBPUSD,20260219,160700,1.3455,1.3456,1.3454,1.3455
GBPUSD,20260219,160800,1.3454,1.3463,1.3454,1.3463
GBPUSD,20260219,160900,1.3462,1.3468,1.3461,1.3467
GBPUSD,20260219,161000,1.3466,1.3469,1.3466,1.3468
GBPUSD,20260219,161100,1.3467,1.3469,1.3465,1.3465
GBPUSD,20260219,161200,1.3464,1.3465,1.3463,1.3464
GBPUSD,20260219,161300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260219,161400,1.3463,1.3463,1.3455,1.3455
GBPUSD,20260219,161500,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260219,161600,1.3457,1.3459,1.3456,1.3457
GBPUSD,20260219,161700,1.3458,1.3461,1.3458,1.3460
GBPUSD,20260219,161800,1.3461,1.3463,1.3461,1.3461
GBPUSD,20260219,161900,1.3462,1.3465,1.3459,1.3464
GBPUSD,20260219,162000,1.3463,1.3465,1.3460,1.3460
GBPUSD,20260219,162100,1.3461,1.3464,1.3460,1.3463
GBPUSD,20260219,162200,1.3462,1.3462,1.3458,1.3458
GBPUSD,20260219,162300,1.3459,1.3461,1.3458,1.3461
GBPUSD,20260219,162400,1.3460,1.3460,1.3456,1.3456
GBPUSD,20260219,162500,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260219,162600,1.3456,1.3459,1.3456,1.3457
GBPUSD,20260219,162700,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260219,162800,1.3456,1.3457,1.3455,1.3456
GBPUSD,20260219,162900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260219,163000,1.3455,1.3458,1.3455,1.3458
GBPUSD,20260219,163100,1.3457,1.3460,1.3457,1.3459
GBPUSD,20260219,163200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260219,163300,1.3460,1.3463,1.3459,1.3463
GBPUSD,20260219,163400,1.3462,1.3465,1.3462,1.3463
GBPUSD,20260219,163500,1.3464,1.3465,1.3463,1.3465
GBPUSD,20260219,163600,1.3465,1.3466,1.3462,1.3465
GBPUSD,20260219,163700,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260219,163800,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260219,163900,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260219,164000,1.3461,1.3463,1.3461,1.3461
GBPUSD,20260219,164100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,164200,1.3462,1.3463,1.3461,1.3462
GBPUSD,20260219,164300,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260219,164400,1.3462,1.3462,1.3460,1.3461
GBPUSD,20260219,164500,1.3462,1.3462,1.3458,1.3458
GBPUSD,20260219,164600,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260219,164700,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260219,164800,1.3464,1.3472,1.3464,1.3470
GBPUSD,20260219,164900,1.3469,1.3470,1.3468,1.3469
GBPUSD,20260219,165000,1.3468,1.3469,1.3467,1.3468
GBPUSD,20260219,165100,1.3467,1.3467,1.3464,1.3464
GBPUSD,20260219,165200,1.3465,1.3465,1.3461,1.3461
GBPUSD,20260219,165300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260219,165400,1.3461,1.3461,1.3455,1.3455
GBPUSD,20260219,165500,1.3456,1.3456,1.3452,1.3452
GBPUSD,20260219,165600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260219,165700,1.3452,1.3455,1.3452,1.3452
GBPUSD,20260219,165800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260219,165900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,170000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260219,170100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260219,170200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260219,170300,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260219,170400,1.3453,1.3453,1.3450,1.3451
GBPUSD,20260219,170500,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260219,170600,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260219,170700,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260219,170800,1.3445,1.3445,1.3440,1.3440
GBPUSD,20260219,170900,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260219,171000,1.3442,1.3444,1.3442,1.3443
GBPUSD,20260219,171100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260219,171200,1.3444,1.3444,1.3442,1.3444
GBPUSD,20260219,171300,1.3444,1.3449,1.3444,1.3449
GBPUSD,20260219,171400,1.3449,1.3452,1.3449,1.3451
GBPUSD,20260219,171500,1.3450,1.3450,1.3445,1.3446
GBPUSD,20260219,171600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260219,171700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260219,171800,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260219,171900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260219,172000,1.3449,1.3449,1.3445,1.3445
GBPUSD,20260219,172100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260219,172200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260219,172300,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260219,172400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260219,172500,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260219,172600,1.3450,1.3451,1.3448,1.3449
GBPUSD,20260219,172700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260219,172800,1.3449,1.3449,1.3444,1.3444
GBPUSD,20260219,172900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260219,173000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260219,173100,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260219,173200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260219,173300,1.3451,1.3454,1.3451,1.3453
GBPUSD,20260219,173400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260219,173500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,173600,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260219,173700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260219,173800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,173900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260219,174000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260219,174100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,174200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260219,174300,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260219,174400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260219,174500,1.3452,1.3453,1.3450,1.3450
GBPUSD,20260219,174600,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260219,174700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260219,174800,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260219,174900,1.3448,1.3449,1.3446,1.3446
GBPUSD,20260219,175000,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260219,175100,1.3445,1.3446,1.3444,1.3445
GBPUSD,20260219,175200,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260219,175300,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260219,175400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260219,175500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260219,175600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260219,175700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260219,175800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260219,175900,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260219,180000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260219,180100,1.3443,1.3443,1.3441,1.3442
GBPUSD,20260219,180200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260219,180300,1.3441,1.3442,1.3440,1.3441
GBPUSD,20260219,180400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260219,180500,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260219,180600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260219,180700,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260219,180800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260219,180900,1.3439,1.3446,1.3439,1.3445
GBPUSD,20260219,181000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260219,181100,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260219,181200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260219,181300,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260219,181400,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260219,181500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260219,181600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260219,181700,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260219,181800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260219,181900,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260219,182000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260219,182100,1.3444,1.3447,1.3444,1.3447
GBPUSD,20260219,182200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260219,182300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260219,182400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260219,182500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260219,182600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260219,182700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260219,182800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260219,182900,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260219,183000,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260219,183100,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260219,183200,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260219,183300,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260219,183400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260219,183500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260219,183600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260219,183700,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260219,183800,1.3449,1.3451,1.3449,1.3450
GBPUSD,20260219,183900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260219,184000,1.3450,1.3451,1.3449,1.3451
GBPUSD,20260219,184100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260219,184200,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260219,184300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,184400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260219,184500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260219,184600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260219,184700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260219,184800,1.3449,1.3450,1.3448,1.3449
GBPUSD,20260219,184900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,185000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260219,185100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260219,185200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260219,185300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260219,185400,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260219,185500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,185600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260219,185700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,185800,1.3453,1.3453,1.3450,1.3451
GBPUSD,20260219,185900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260219,190000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260219,190100,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260219,190200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260219,190300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260219,190400,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260219,190500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,190600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260219,190700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,190800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260219,190900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,191000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,191100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,191200,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260219,191300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260219,191400,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260219,191500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,191600,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260219,191700,1.3459,1.3459,1.3456,1.3456
GBPUSD,20260219,191800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260219,191900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,192000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,192100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,192200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,192300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,192400,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260219,192500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260219,192600,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260219,192700,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260219,192800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260219,192900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,193000,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260219,193100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260219,193200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,193300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260219,193400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260219,193500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260219,193600,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260219,193700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,193800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,193900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260219,194000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,194100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260219,194200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260219,194300,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260219,194400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260219,194500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,194600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,194700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,194800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,194900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,195000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260219,195100,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260219,195200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260219,195300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,195400,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260219,195500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,195600,1.3463,1.3463,1.3460,1.3460
GBPUSD,20260219,195700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260219,195800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260219,195900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260219,200000,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260219,200100,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260219,200200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260219,200300,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260219,200400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,200500,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260219,200600,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260219,200700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,200800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260219,200900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260219,201000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,201100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260219,201200,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260219,201300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260219,201400,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260219,201500,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260219,201600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,201700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260219,201800,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260219,201900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,202000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,202100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260219,202200,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260219,202300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260219,202400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260219,202500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260219,202600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,202700,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260219,202800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,202900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260219,203000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,203100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,203200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260219,203300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260219,203400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260219,203500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260219,203600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260219,203700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260219,203800,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260219,203900,1.3452,1.3452,1.3449,1.3449
GBPUSD,20260219,204000,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260219,204100,1.3446,1.3447,1.3445,1.3447
GBPUSD,20260219,204200,1.3447,1.3448,1.3446,1.3448
GBPUSD,20260219,204300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260219,204400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260219,204500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260219,204600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260219,204700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260219,204800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260219,204900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260219,205000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260219,205100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260219,205200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260219,205300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260219,205400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260219,205500,1.3450,1.3451,1.3449,1.3451
GBPUSD,20260219,205600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260219,205700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260219,205800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260219,205900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260219,210000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260219,210100,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260219,210200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260219,210300,1.3452,1.3454,1.3452,1.3453
GBPUSD,20260219,210400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260219,210500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260219,210600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,210700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,210800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,210900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,211000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,211100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260219,211200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260219,211300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,211400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,211500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,211600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,211700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260219,211800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260219,211900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260219,212000,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260219,212100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,212200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260219,212300,1.3452,1.3454,1.3452,1.3453
GBPUSD,20260219,212400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,212500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,212600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,212700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,212800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,212900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,213000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,213100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,213200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,213300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260219,213400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260219,213500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,213600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,213700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260219,213800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,213900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,214000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260219,214100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,214200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,214300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,214400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260219,214500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260219,214600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260219,214700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,214800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260219,214900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260219,215000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260219,215100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260219,215200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260219,215300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260219,215400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260219,215500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260219,215600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260219,215700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260219,215800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260219,215900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260219,220000,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260219,220100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260219,220200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260219,220300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260219,220400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260219,220500,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260219,220600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,220700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,220800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,220900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,221000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,221100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,221200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260219,221300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260219,221400,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260219,221500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,221600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260219,221700,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260219,221800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,221900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,222000,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260219,222100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,222200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,222300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,222400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,222500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,222600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260219,222700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,222800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,222900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,223000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260219,223100,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260219,223200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260219,223300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260219,223400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260219,223500,1.3467,1.3470,1.3467,1.3470
GBPUSD,20260219,223600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260219,223700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260219,223800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260219,223900,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260219,224000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260219,224100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260219,224200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260219,224300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260219,224400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260219,224500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260219,224600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260219,224700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260219,224800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260219,224900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260219,225000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260219,225100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260219,225200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260219,225300,1.3470,1.3471,1.3469,1.3469
GBPUSD,20260219,225400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260219,225500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260219,225600,1.3466,1.3466,1.3464,1.3465
GBPUSD,20260219,225700,1.3466,1.3466,1.3462,1.3462
GBPUSD,20260219,225800,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260219,225900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,230000,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260219,230100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,230200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,230300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260219,230400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260219,230500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,230600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,230700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,230800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,230900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260219,231000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260219,231100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,231200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260219,231300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260219,231400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260219,231500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260219,231600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260219,231700,1.3461,1.3463,1.3461,1.3463
GBPUSD,20260219,231800,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260219,231900,1.3461,1.3463,1.3461,1.3462
GBPUSD,20260219,232000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260219,232400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,232500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,232900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,233000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,233100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260219,233200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260219,233300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,233400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260219,233500,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260219,233600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,233700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,233800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,233900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,234000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260219,234100,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260219,234200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260219,234300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260219,234400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260219,234500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260219,234600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260219,234700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260219,234800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260219,234900,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260219,235000,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260219,235100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260219,235200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260219,235300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260219,235400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260219,235500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260219,235600,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260219,235700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260219,235800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260219,235900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260220,000000,1.3467,1.3468,1.3467,1.3468
USDCHF,20260219,000100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,000200,0.7726,0.7726,0.7724,0.7724
USDCHF,20260219,000300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,000400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,000500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,000600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,000700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,000800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,000900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,001600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,001700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,001800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,001900,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,002000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,002900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,003900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,004000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,004100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,004200,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,004300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,004400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,004500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,004600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,004700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,004800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,004900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,005800,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,005900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,010900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,011000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,011100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,011200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,011300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,011400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,011500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,011600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,011700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,011800,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,011900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,012000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,012100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,012200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,012300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,012400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,012500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,012600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,012700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,012800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,012900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,013000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,013100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,013200,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,013300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,013400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,013500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,013600,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,013700,0.7725,0.7726,0.7725,0.7726
USDCHF,20260219,013800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,013900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,014000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,014100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,014200,0.7726,0.7727,0.7726,0.7727
USDCHF,20260219,014300,0.7727,0.7728,0.7727,0.7728
USDCHF,20260219,014400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,014500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,014600,0.7728,0.7728,0.7727,0.7727
USDCHF,20260219,014700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,014800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,014900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,015000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,015100,0.7727,0.7727,0.7726,0.7726
USDCHF,20260219,015200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,015300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,015400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,015500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,015600,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,015700,0.7725,0.7725,0.7724,0.7725
USDCHF,20260219,015800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,015900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,020000,0.7725,0.7726,0.7725,0.7726
USDCHF,20260219,020100,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,020200,0.7725,0.7725,0.7724,0.7724
USDCHF,20260219,020300,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,020400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,020500,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,020600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,020700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,020800,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,020900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,021200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,021300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,021800,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,021900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,022000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,022100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,022200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,022300,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,022400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,022500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,022600,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,022700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,022800,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,022900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,023000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,023100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,023200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,023300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,023400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,023500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,023600,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,023700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,023800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,023900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,024000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,024100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,024200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,024300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,024400,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,024500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,024600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,024700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,024800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,024900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,025000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,025100,0.7724,0.7724,0.7722,0.7722
USDCHF,20260219,025200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,025300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,025400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,025500,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,025600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,025700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,025800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,025900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,030000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,030100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,030200,0.7720,0.7721,0.7720,0.7721
USDCHF,20260219,030300,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,030400,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,030500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,030600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,030700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,030800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,030900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,031000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,031100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,031200,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,031300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,031400,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,031500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,031600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,031700,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,031800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,031900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,032000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,032100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,032200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,032300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,032400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,032500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,032600,0.7720,0.7722,0.7720,0.7721
USDCHF,20260219,032700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,032800,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,032900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,033000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,033100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,033200,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,033300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,033400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,033500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,033600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,033700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,033800,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,033900,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,034000,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,034100,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,034200,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,034300,0.7719,0.7720,0.7719,0.7720
USDCHF,20260219,034400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,034500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,034600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,034700,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,034800,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,034900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,035000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,035100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,035200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,035300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,035400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,035500,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,035600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,035700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,035800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,035900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,040600,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,040700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,040800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,040900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,041000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,041100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,041200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,041300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,041400,0.7723,0.7724,0.7723,0.7723
USDCHF,20260219,041500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,041600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,041700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,041800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,041900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,042000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,042100,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,042200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,042300,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,042400,0.7725,0.7726,0.7725,0.7726
USDCHF,20260219,042500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,042600,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,042700,0.7726,0.7727,0.7726,0.7727
USDCHF,20260219,042800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,042900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,043000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,043100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,043200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,043300,0.7727,0.7727,0.7726,0.7726
USDCHF,20260219,043400,0.7727,0.7728,0.7726,0.7726
USDCHF,20260219,043500,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,043600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,043700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,043800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,043900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044200,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,044300,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,044400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,044900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,045000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,045100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,045200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,045300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,045400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,045500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,045600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,045700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,045800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,045900,0.7728,0.7728,0.7727,0.7727
USDCHF,20260219,050000,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,050100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,050200,0.7727,0.7728,0.7727,0.7728
USDCHF,20260219,050300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,050400,0.7728,0.7730,0.7728,0.7730
USDCHF,20260219,050500,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,050600,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,050700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,050800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,050900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,051000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,051100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,051200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,051300,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,051400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,051500,0.7730,0.7730,0.7729,0.7729
USDCHF,20260219,051600,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,051700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,051800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,051900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,052000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,052100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,052200,0.7729,0.7730,0.7729,0.7730
USDCHF,20260219,052300,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,052400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,052500,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,052600,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,052700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,052800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,052900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,053000,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,053100,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,053200,0.7730,0.7730,0.7729,0.7729
USDCHF,20260219,053300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,053400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,053500,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,053600,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,053700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,053800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,053900,0.7729,0.7731,0.7729,0.7731
USDCHF,20260219,054000,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,054100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,054200,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,054300,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,054400,0.7730,0.7731,0.7730,0.7731
USDCHF,20260219,054500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,054600,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,054700,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,054800,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,054900,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,055000,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,055100,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,055200,0.7731,0.7732,0.7731,0.7731
USDCHF,20260219,055300,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,055400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,055500,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,055600,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,055700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,055800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,055900,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,060000,0.7730,0.7730,0.7728,0.7728
USDCHF,20260219,060100,0.7728,0.7729,0.7728,0.7729
USDCHF,20260219,060200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,060300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,060400,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,060500,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,060600,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,060700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,060800,0.7730,0.7730,0.7729,0.7729
USDCHF,20260219,060900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,061000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,061100,0.7729,0.7731,0.7729,0.7731
USDCHF,20260219,061200,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,061300,0.7731,0.7731,0.7730,0.7730
USDCHF,20260219,061400,0.7730,0.7731,0.7730,0.7731
USDCHF,20260219,061500,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,061600,0.7731,0.7731,0.7731,0.7731
USDCHF,20260219,061700,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,061800,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,061900,0.7730,0.7730,0.7729,0.7729
USDCHF,20260219,062000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062500,0.7729,0.7730,0.7729,0.7730
USDCHF,20260219,062600,0.7730,0.7730,0.7729,0.7729
USDCHF,20260219,062700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062800,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,062900,0.7729,0.7729,0.7728,0.7729
USDCHF,20260219,063000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063500,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063600,0.7728,0.7729,0.7728,0.7729
USDCHF,20260219,063700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,063800,0.7729,0.7729,0.7728,0.7728
USDCHF,20260219,063900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064100,0.7728,0.7729,0.7728,0.7728
USDCHF,20260219,064200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064600,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,064700,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,064800,0.7727,0.7728,0.7727,0.7728
USDCHF,20260219,064900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,065600,0.7727,0.7728,0.7727,0.7728
USDCHF,20260219,065700,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,065900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070000,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070100,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070200,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070400,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070500,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070600,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,070700,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,070800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,070900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071000,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071400,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071500,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,071600,0.7729,0.7729,0.7728,0.7728
USDCHF,20260219,071700,0.7728,0.7728,0.7727,0.7727
USDCHF,20260219,071800,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,071900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,072000,0.7727,0.7727,0.7726,0.7726
USDCHF,20260219,072100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,072200,0.7726,0.7726,0.7725,0.7725
USDCHF,20260219,072300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,072400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,072500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,072600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,072700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,072800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,072900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,073900,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,074000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,074100,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,074200,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,074300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,074400,0.7723,0.7723,0.7722,0.7723
USDCHF,20260219,074500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,074600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,074700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,074800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,074900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,075000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,075100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,075200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,075300,0.7722,0.7722,0.7720,0.7720
USDCHF,20260219,075400,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,075500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,075600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,075700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,075800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,075900,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,080000,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,080100,0.7721,0.7723,0.7721,0.7723
USDCHF,20260219,080200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080600,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,080900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,081000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,081100,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,081200,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,081300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,081400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,081500,0.7722,0.7724,0.7722,0.7723
USDCHF,20260219,081600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,081700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,081800,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,081900,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,082000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,082100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,082200,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,082300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,082400,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,082500,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,082600,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,082700,0.7725,0.7726,0.7725,0.7725
USDCHF,20260219,082800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,082900,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,083000,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,083100,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,083200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,083300,0.7724,0.7724,0.7722,0.7722
USDCHF,20260219,083400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,083500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,083600,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,083700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,083800,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,083900,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,084000,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,084100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,084200,0.7720,0.7721,0.7720,0.7721
USDCHF,20260219,084300,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,084400,0.7720,0.7720,0.7719,0.7719
USDCHF,20260219,084500,0.7719,0.7720,0.7719,0.7720
USDCHF,20260219,084600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,084700,0.7720,0.7721,0.7720,0.7721
USDCHF,20260219,084800,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,084900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,085000,0.7722,0.7722,0.7721,0.7721
USDCHF,20260219,085100,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,085200,0.7720,0.7721,0.7720,0.7721
USDCHF,20260219,085300,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,085400,0.7720,0.7720,0.7719,0.7719
USDCHF,20260219,085500,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,085600,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,085700,0.7719,0.7719,0.7719,0.7719
USDCHF,20260219,085800,0.7720,0.7721,0.7720,0.7721
USDCHF,20260219,085900,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,090000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,090100,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,090200,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,090300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,090400,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,090500,0.7722,0.7722,0.7721,0.7722
USDCHF,20260219,090600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,090700,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,090800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,090900,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,091000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,091100,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,091200,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,091300,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,091400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,091500,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,091600,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,091700,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,091800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,091900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,092000,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,092100,0.7720,0.7721,0.7720,0.7721
USDCHF,20260219,092200,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,092300,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,092400,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,092500,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,092600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,092700,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,092800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,092900,0.7722,0.7724,0.7722,0.7724
USDCHF,20260219,093000,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,093100,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,093200,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,093300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,093400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,093500,0.7721,0.7721,0.7720,0.7720
USDCHF,20260219,093600,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,093700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,093800,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,093900,0.7721,0.7722,0.7721,0.7722
USDCHF,20260219,094000,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,094100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,094200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,094300,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,094400,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,094500,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,094600,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,094700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,094800,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,094900,0.7722,0.7722,0.7721,0.7721
USDCHF,20260219,095000,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,095100,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,095200,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,095300,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,095400,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,095500,0.7725,0.7725,0.7724,0.7724
USDCHF,20260219,095600,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,095700,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,095800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,095900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,100000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,100100,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,100200,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,100300,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,100400,0.7723,0.7724,0.7723,0.7724
USDCHF,20260219,100500,0.7724,0.7725,0.7724,0.7724
USDCHF,20260219,100600,0.7724,0.7724,0.7723,0.7723
USDCHF,20260219,100700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,100800,0.7723,0.7723,0.7722,0.7722
USDCHF,20260219,100900,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,101000,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,101100,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,101200,0.7722,0.7722,0.7722,0.7722
USDCHF,20260219,101300,0.7722,0.7722,0.7721,0.7721
USDCHF,20260219,101400,0.7721,0.7721,0.7721,0.7721
USDCHF,20260219,101500,0.7720,0.7720,0.7720,0.7720
USDCHF,20260219,101600,0.7720,0.7722,0.7720,0.7722
USDCHF,20260219,101700,0.7722,0.7723,0.7722,0.7723
USDCHF,20260219,101800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,101900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,102000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260219,102100,0.7725,0.7725,0.7724,0.7724
USDCHF,20260219,102200,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,102300,0.7725,0.7726,0.7725,0.7726
USDCHF,20260219,102400,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,102500,0.7726,0.7728,0.7726,0.7728
USDCHF,20260219,102600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,102700,0.7727,0.7728,0.7727,0.7728
USDCHF,20260219,102800,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,102900,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,103000,0.7728,0.7728,0.7727,0.7727
USDCHF,20260219,103100,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,103200,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,103300,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,103400,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,103500,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,103600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,103700,0.7727,0.7728,0.7727,0.7728
USDCHF,20260219,103800,0.7728,0.7728,0.7727,0.7727
USDCHF,20260219,103900,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,104000,0.7727,0.7729,0.7727,0.7729
USDCHF,20260219,104100,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,104200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,104300,0.7728,0.7728,0.7728,0.7728
USDCHF,20260219,104400,0.7728,0.7729,0.7728,0.7728
USDCHF,20260219,104500,0.7728,0.7728,0.7727,0.7727
USDCHF,20260219,104600,0.7727,0.7727,0.7727,0.7727
USDCHF,20260219,104700,0.7727,0.7727,0.7726,0.7726
USDCHF,20260219,104800,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,104900,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,105000,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,105100,0.7726,0.7726,0.7726,0.7726
USDCHF,20260219,105200,0.7726,0.7726,0.7725,0.7725
USDCHF,20260219,105300,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,105400,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,105500,0.7724,0.7724,0.7724,0.7724
USDCHF,20260219,105600,0.7724,0.7725,0.7724,0.7725
USDCHF,20260219,105700,0.7725,0.7725,0.7725,0.7725
USDCHF,20260219,105800,0.7725,0.7726,0.7725,0.7726
USDCHF,20260219,105900,0.7726,0.7727,0.7726,0.7727
USDCHF,20260219,110000,0.7727,0.7729,0.7727,0.7729
USDCHF,20260219,110100,0.7729,0.7730,0.7729,0.7730
USDCHF,20260219,110200,0.7730,0.7731,0.7730,0.7731
USDCHF,20260219,110300,0.7731,0.7731,0.7730,0.7730
USDCHF,20260219,110400,0.7729,0.7730,0.7729,0.7730
USDCHF,20260219,110500,0.7730,0.7730,0.7729,0.7729
USDCHF,20260219,110600,0.7729,0.7729,0.7727,0.7728
USDCHF,20260219,110700,0.7728,0.7729,0.7727,0.7728
USDCHF,20260219,110800,0.7728,0.7729,0.7728,0.7729
USDCHF,20260219,110900,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,111000,0.7729,0.7729,0.7728,0.7728
USDCHF,20260219,111100,0.7728,0.7729,0.7728,0.7729
USDCHF,20260219,111200,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,111300,0.7729,0.7729,0.7729,0.7729
USDCHF,20260219,111400,0.7729,0.7730,0.7729,0.7730
USDCHF,20260219,111500,0.7730,0.7730,0.7730,0.7730
USDCHF,20260219,111600,0.7730,0.7732,0.7730,0.7732
USDCHF,20260219,111700,0.7732,0.7732,0.7732,0.7732
USDCHF,20260219,111800,0.7732,0.7733,0.7732,0.7733
USDCHF,20260219,111900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,112000,0.7733,0.7734,0.7733,0.7734
USDCHF,20260219,112100,0.7734,0.7735,0.7734,0.7735
USDCHF,20260219,112200,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,112300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,112400,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,112500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,112600,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,112700,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,112800,0.7735,0.7736,0.7735,0.7736
USDCHF,20260219,112900,0.7736,0.7736,0.7735,0.7735
USDCHF,20260219,113000,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,113100,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,113200,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,113300,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,113400,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,113500,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,113600,0.7736,0.7736,0.7735,0.7735
USDCHF,20260219,113700,0.7734,0.7734,0.7733,0.7733
USDCHF,20260219,113800,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,113900,0.7732,0.7732,0.7732,0.7732
USDCHF,20260219,114000,0.7732,0.7733,0.7732,0.7733
USDCHF,20260219,114100,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114200,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114300,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114400,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114500,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114600,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114700,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,114800,0.7734,0.7734,0.7733,0.7733
USDCHF,20260219,114900,0.7733,0.7733,0.7733,0.7733
USDCHF,20260219,115000,0.7733,0.7735,0.7733,0.7735
USDCHF,20260219,115100,0.7734,0.7735,0.7734,0.7735
USDCHF,20260219,115200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,115300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,115400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,115500,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,115600,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,115700,0.7734,0.7735,0.7734,0.7735
USDCHF,20260219,115800,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,115900,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,120000,0.7736,0.7736,0.7735,0.7736
USDCHF,20260219,120100,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,120200,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,120300,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,120400,0.7735,0.7736,0.7735,0.7735
USDCHF,20260219,120500,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,120600,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,120700,0.7736,0.7736,0.7736,0.7736
USDCHF,20260219,120800,0.7736,0.7736,0.7735,0.7735
USDCHF,20260219,120900,0.7735,0.7735,0.7735,0.7735
USDCHF,20260219,121000,0.7735,0.7735,0.7734,0.7734
USDCHF,20260219,121100,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,121200,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,121300,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,121400,0.7734,0.7734,0.7734,0.7734
USDCHF,20260219,121500,0.7734,0.7735,0.7734,0.7735
USDCHF,20260219,121600,0.7735,0.7737,0.7735,0.7737
USDCHF,20260219,121700,0.7737,0.7737,0.7737,0.7737
USDCHF,20260219,121800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260219,121900,0.7737,0.7738,0.7737,0.7738
USDCHF,20260219,122000,0.7739,0.7739,0.7738,0.7739
USDCHF,20260219,122100,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,122200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,122300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,122400,0.7740,0.7740,0.7738,0.7738
USDCHF,20260219,122500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,122600,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,122700,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,122800,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,122900,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,123000,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,123100,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,123200,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,123300,0.7739,0.7739,0.7738,0.7738
USDCHF,20260219,123400,0.7738,0.7738,0.7738,0.7738
USDCHF,20260219,123500,0.7738,0.7739,0.7738,0.7739
USDCHF,20260219,123600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,123700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,123800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,123900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124300,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124400,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124500,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124600,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124700,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,124800,0.7740,0.7741,0.7740,0.7740
USDCHF,20260219,124900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,125000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,125100,0.7740,0.7740,0.7739,0.7739
USDCHF,20260219,125200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,125300,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,125400,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,125500,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,125600,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,125700,0.7739,0.7740,0.7739,0.7740
USDCHF,20260219,125800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,125900,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,130000,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,130100,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,130200,0.7740,0.7740,0.7739,0.7739
USDCHF,20260219,130300,0.7739,0.7740,0.7739,0.7740
USDCHF,20260219,130400,0.7740,0.7741,0.7740,0.7741
USDCHF,20260219,130500,0.7740,0.7740,0.7739,0.7740
USDCHF,20260219,130600,0.7740,0.7740,0.7739,0.7739
USDCHF,20260219,130700,0.7739,0.7739,0.7739,0.7739
USDCHF,20260219,130800,0.7740,0.7740,0.7740,0.7740
USDCHF,20260219,130900,0.7740,0.7741,0.7740,0.7741
USDCHF,20260219,131000,0.7741,0.7741,0.7740,0.7740
USDCHF,20260219,131100,0.7741,0.7741,0.7741,0.7741
USDCHF,20260219,131200,0.7741,0.7742,0.7741,0.7742
USDCHF,20260219,131300,0.7742,0.7742,0.7741,0.7741
USDCHF,20260219,131400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260219,131500,0.7742,0.7743,0.7742,0.7743
USDCHF,20260219,131600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260219,131700,0.7743,0.7743,0.7742,0.7742
USDCHF,20260219,131800,0.7742,0.7742,0.7742,0.7742
USDCHF,20260219,131900,0.7742,0.7743,0.7742,0.7743
USDCHF,20260219,132000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,132100,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,132200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,132300,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,132400,0.7745,0.7745,0.7744,0.7744
USDCHF,20260219,132500,0.7744,0.7745,0.7744,0.7745
USDCHF,20260219,132600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,132700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,132800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,132900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,133000,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,133100,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,133200,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,133300,0.7743,0.7743,0.7742,0.7742
USDCHF,20260219,133400,0.7742,0.7742,0.7742,0.7742
USDCHF,20260219,133500,0.7741,0.7741,0.7741,0.7741
USDCHF,20260219,133600,0.7741,0.7743,0.7741,0.7743
USDCHF,20260219,133700,0.7743,0.7743,0.7743,0.7743
USDCHF,20260219,133800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,133900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,134000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,134100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,134200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,134300,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,134400,0.7745,0.7745,0.7745,0.7745
USDCHF,20260219,134500,0.7745,0.7745,0.7744,0.7744
USDCHF,20260219,134600,0.7744,0.7744,0.7744,0.7744
USDCHF,20260219,134700,0.7744,0.7745,0.7744,0.7745
USDCHF,20260219,134800,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,134900,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,135000,0.7746,0.7747,0.7746,0.7747
USDCHF,20260219,135100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,135200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,135300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,135400,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,135500,0.7750,0.7750,0.7749,0.7750
USDCHF,20260219,135600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,135700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,135800,0.7750,0.7750,0.7749,0.7750
USDCHF,20260219,135900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,140000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,140100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,140200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,140300,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,140400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,140500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,140600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,140700,0.7753,0.7756,0.7753,0.7756
USDCHF,20260219,140800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,140900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,141000,0.7754,0.7756,0.7754,0.7756
USDCHF,20260219,141100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260219,141200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260219,141300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,141400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,141500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,141600,0.7753,0.7754,0.7753,0.7753
USDCHF,20260219,141700,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,141800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,141900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,142000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,142100,0.7754,0.7754,0.7753,0.7754
USDCHF,20260219,142200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,142300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,142400,0.7753,0.7753,0.7752,0.7753
USDCHF,20260219,142500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,142600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,142700,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,142800,0.7749,0.7749,0.7747,0.7747
USDCHF,20260219,142900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260219,143000,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,143100,0.7748,0.7754,0.7748,0.7752
USDCHF,20260219,143200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,143300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,143400,0.7752,0.7752,0.7751,0.7752
USDCHF,20260219,143500,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,143600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,143700,0.7751,0.7751,0.7750,0.7751
USDCHF,20260219,143800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,143900,0.7750,0.7751,0.7749,0.7749
USDCHF,20260219,144000,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,144100,0.7748,0.7748,0.7747,0.7748
USDCHF,20260219,144200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,144300,0.7748,0.7750,0.7748,0.7750
USDCHF,20260219,144400,0.7751,0.7753,0.7751,0.7753
USDCHF,20260219,144500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,144600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,144700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,144800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,144900,0.7753,0.7753,0.7750,0.7750
USDCHF,20260219,145000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,145100,0.7749,0.7749,0.7747,0.7747
USDCHF,20260219,145200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,145300,0.7746,0.7746,0.7745,0.7746
USDCHF,20260219,145400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,145500,0.7746,0.7747,0.7746,0.7747
USDCHF,20260219,145600,0.7746,0.7747,0.7746,0.7746
USDCHF,20260219,145700,0.7747,0.7748,0.7747,0.7747
USDCHF,20260219,145800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,145900,0.7747,0.7747,0.7746,0.7746
USDCHF,20260219,150000,0.7746,0.7746,0.7745,0.7745
USDCHF,20260219,150100,0.7744,0.7747,0.7744,0.7747
USDCHF,20260219,150200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,150300,0.7746,0.7749,0.7746,0.7749
USDCHF,20260219,150400,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,150500,0.7750,0.7752,0.7750,0.7752
USDCHF,20260219,150600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260219,150700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,150800,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,150900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,151000,0.7752,0.7753,0.7752,0.7753
USDCHF,20260219,151100,0.7753,0.7753,0.7751,0.7752
USDCHF,20260219,151200,0.7752,0.7753,0.7752,0.7752
USDCHF,20260219,151300,0.7753,0.7754,0.7753,0.7753
USDCHF,20260219,151400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260219,151500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,151600,0.7755,0.7755,0.7753,0.7753
USDCHF,20260219,151700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,151800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,151900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,152000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,152100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,152200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,152300,0.7756,0.7759,0.7756,0.7759
USDCHF,20260219,152400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260219,152500,0.7761,0.7761,0.7759,0.7759
USDCHF,20260219,152600,0.7760,0.7760,0.7759,0.7759
USDCHF,20260219,152700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,152800,0.7758,0.7758,0.7755,0.7755
USDCHF,20260219,152900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,153000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,153100,0.7754,0.7757,0.7754,0.7757
USDCHF,20260219,153200,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,153300,0.7755,0.7756,0.7754,0.7754
USDCHF,20260219,153400,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,153500,0.7754,0.7755,0.7754,0.7754
USDCHF,20260219,153600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,153700,0.7754,0.7756,0.7754,0.7755
USDCHF,20260219,153800,0.7755,0.7756,0.7755,0.7755
USDCHF,20260219,153900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,154000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260219,154100,0.7754,0.7755,0.7754,0.7754
USDCHF,20260219,154200,0.7754,0.7757,0.7754,0.7757
USDCHF,20260219,154300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,154400,0.7755,0.7756,0.7755,0.7755
USDCHF,20260219,154500,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,154600,0.7754,0.7754,0.7753,0.7754
USDCHF,20260219,154700,0.7755,0.7755,0.7754,0.7755
USDCHF,20260219,154800,0.7756,0.7757,0.7756,0.7757
USDCHF,20260219,154900,0.7758,0.7758,0.7755,0.7755
USDCHF,20260219,155000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,155100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260219,155200,0.7758,0.7759,0.7758,0.7758
USDCHF,20260219,155300,0.7758,0.7758,0.7757,0.7757
USDCHF,20260219,155400,0.7757,0.7757,0.7756,0.7757
USDCHF,20260219,155500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260219,155600,0.7758,0.7759,0.7758,0.7758
USDCHF,20260219,155700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260219,155800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,155900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,160000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,160100,0.7756,0.7756,0.7754,0.7756
USDCHF,20260219,160200,0.7755,0.7755,0.7750,0.7750
USDCHF,20260219,160300,0.7749,0.7749,0.7747,0.7747
USDCHF,20260219,160400,0.7746,0.7748,0.7745,0.7748
USDCHF,20260219,160500,0.7749,0.7749,0.7746,0.7749
USDCHF,20260219,160600,0.7750,0.7753,0.7750,0.7752
USDCHF,20260219,160700,0.7752,0.7752,0.7750,0.7750
USDCHF,20260219,160800,0.7749,0.7749,0.7746,0.7746
USDCHF,20260219,160900,0.7746,0.7746,0.7743,0.7743
USDCHF,20260219,161000,0.7744,0.7744,0.7743,0.7744
USDCHF,20260219,161100,0.7745,0.7746,0.7745,0.7746
USDCHF,20260219,161200,0.7746,0.7747,0.7746,0.7747
USDCHF,20260219,161300,0.7746,0.7747,0.7743,0.7743
USDCHF,20260219,161400,0.7744,0.7748,0.7744,0.7748
USDCHF,20260219,161500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,161600,0.7748,0.7749,0.7747,0.7749
USDCHF,20260219,161700,0.7749,0.7749,0.7745,0.7745
USDCHF,20260219,161800,0.7744,0.7746,0.7744,0.7746
USDCHF,20260219,161900,0.7745,0.7746,0.7742,0.7742
USDCHF,20260219,162000,0.7743,0.7744,0.7742,0.7744
USDCHF,20260219,162100,0.7745,0.7745,0.7743,0.7743
USDCHF,20260219,162200,0.7744,0.7746,0.7744,0.7746
USDCHF,20260219,162300,0.7746,0.7746,0.7745,0.7746
USDCHF,20260219,162400,0.7746,0.7749,0.7746,0.7749
USDCHF,20260219,162500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,162600,0.7748,0.7748,0.7746,0.7746
USDCHF,20260219,162700,0.7747,0.7747,0.7746,0.7747
USDCHF,20260219,162800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,162900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260219,163000,0.7748,0.7748,0.7747,0.7747
USDCHF,20260219,163100,0.7748,0.7748,0.7747,0.7747
USDCHF,20260219,163200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,163300,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,163400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,163500,0.7747,0.7747,0.7746,0.7746
USDCHF,20260219,163600,0.7746,0.7748,0.7746,0.7746
USDCHF,20260219,163700,0.7746,0.7747,0.7746,0.7747
USDCHF,20260219,163800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,163900,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,164000,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,164100,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,164200,0.7748,0.7750,0.7748,0.7750
USDCHF,20260219,164300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,164400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,164500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,164600,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,164700,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,164800,0.7747,0.7747,0.7742,0.7743
USDCHF,20260219,164900,0.7744,0.7745,0.7744,0.7744
USDCHF,20260219,165000,0.7745,0.7746,0.7745,0.7746
USDCHF,20260219,165100,0.7747,0.7747,0.7746,0.7746
USDCHF,20260219,165200,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,165300,0.7747,0.7748,0.7747,0.7747
USDCHF,20260219,165400,0.7748,0.7751,0.7748,0.7751
USDCHF,20260219,165500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,165600,0.7752,0.7753,0.7752,0.7752
USDCHF,20260219,165700,0.7751,0.7753,0.7751,0.7753
USDCHF,20260219,165800,0.7753,0.7755,0.7753,0.7755
USDCHF,20260219,165900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,170000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,170100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260219,170200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,170300,0.7752,0.7752,0.7749,0.7750
USDCHF,20260219,170400,0.7751,0.7752,0.7751,0.7751
USDCHF,20260219,170500,0.7751,0.7752,0.7750,0.7750
USDCHF,20260219,170600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,170700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,170800,0.7752,0.7754,0.7752,0.7754
USDCHF,20260219,170900,0.7754,0.7755,0.7753,0.7753
USDCHF,20260219,171000,0.7752,0.7753,0.7752,0.7753
USDCHF,20260219,171100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,171200,0.7753,0.7754,0.7753,0.7753
USDCHF,20260219,171300,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,171400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,171500,0.7752,0.7753,0.7752,0.7753
USDCHF,20260219,171600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,171700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,171800,0.7750,0.7750,0.7748,0.7748
USDCHF,20260219,171900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,172000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,172100,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,172200,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,172300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,172400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,172500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,172600,0.7750,0.7750,0.7749,0.7750
USDCHF,20260219,172700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,172800,0.7750,0.7752,0.7750,0.7752
USDCHF,20260219,172900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,173000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,173100,0.7751,0.7751,0.7749,0.7749
USDCHF,20260219,173200,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,173300,0.7748,0.7748,0.7746,0.7746
USDCHF,20260219,173400,0.7746,0.7747,0.7746,0.7747
USDCHF,20260219,173500,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,173600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,173700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,173800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,173900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,174000,0.7746,0.7749,0.7746,0.7749
USDCHF,20260219,174100,0.7749,0.7750,0.7749,0.7749
USDCHF,20260219,174200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,174300,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,174400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,174500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,174600,0.7750,0.7752,0.7750,0.7752
USDCHF,20260219,174700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,174800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,174900,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,175000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,175100,0.7752,0.7752,0.7751,0.7752
USDCHF,20260219,175200,0.7753,0.7754,0.7753,0.7753
USDCHF,20260219,175300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,175400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,175500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,175600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,175700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260219,175800,0.7756,0.7756,0.7755,0.7756
USDCHF,20260219,175900,0.7756,0.7756,0.7755,0.7756
USDCHF,20260219,180000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,180100,0.7756,0.7757,0.7756,0.7756
USDCHF,20260219,180200,0.7756,0.7758,0.7756,0.7758
USDCHF,20260219,180300,0.7758,0.7758,0.7757,0.7757
USDCHF,20260219,180400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,180500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260219,180600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260219,180700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,180800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,180900,0.7758,0.7758,0.7757,0.7757
USDCHF,20260219,181000,0.7757,0.7757,0.7756,0.7757
USDCHF,20260219,181100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,181200,0.7758,0.7758,0.7757,0.7758
USDCHF,20260219,181300,0.7759,0.7759,0.7758,0.7758
USDCHF,20260219,181400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260219,181500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260219,181600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,181700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260219,181800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,181900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,182000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,182100,0.7758,0.7758,0.7756,0.7756
USDCHF,20260219,182200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,182300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,182400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,182500,0.7755,0.7755,0.7754,0.7755
USDCHF,20260219,182600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,182700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,182800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,182900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,183000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,183100,0.7753,0.7755,0.7753,0.7755
USDCHF,20260219,183200,0.7755,0.7757,0.7755,0.7757
USDCHF,20260219,183300,0.7756,0.7757,0.7756,0.7757
USDCHF,20260219,183400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260219,183500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,183600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,183700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,183800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,183900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,184000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,184100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,184200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,184300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,184400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,184500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,184600,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,184700,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,184800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,184900,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,185000,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,185100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,185200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260219,185300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,185400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260219,185500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,185600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,185700,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,185800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,185900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260219,190000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,190100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,190200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,190300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,190400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,190500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,190600,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,190700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,190800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,190900,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,191000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,191100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,191200,0.7752,0.7752,0.7750,0.7750
USDCHF,20260219,191300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,191400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,191500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,191600,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,191700,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,191800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,191900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,192000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,192100,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,192200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,192300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,192400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,192500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,192600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,192700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,192800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,192900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,193000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,193100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,193200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,193300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,193400,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,193500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,193600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,193700,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,193800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,193900,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,194000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,194100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,194200,0.7748,0.7748,0.7747,0.7747
USDCHF,20260219,194300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,194400,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,194500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,194600,0.7748,0.7748,0.7747,0.7747
USDCHF,20260219,194700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,194800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,194900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,195000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,195100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,195200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,195300,0.7747,0.7747,0.7746,0.7746
USDCHF,20260219,195400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,195500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,195600,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,195700,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,195800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,195900,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,200000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,200100,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,200200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,200300,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,200400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,200500,0.7750,0.7750,0.7749,0.7750
USDCHF,20260219,200600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,200700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,200800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,200900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,201000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,201100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,201200,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,201300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,201400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,201500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,201600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,201700,0.7751,0.7753,0.7751,0.7753
USDCHF,20260219,201800,0.7752,0.7752,0.7750,0.7750
USDCHF,20260219,201900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,202000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,202100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,202200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,202300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,202400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,202500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,202600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,202700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,202800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,202900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,203000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,203100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,203200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,203300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,203400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,203500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,203600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,203700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,203800,0.7753,0.7754,0.7753,0.7754
USDCHF,20260219,203900,0.7755,0.7756,0.7755,0.7756
USDCHF,20260219,204000,0.7756,0.7758,0.7756,0.7758
USDCHF,20260219,204100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,204200,0.7759,0.7760,0.7759,0.7759
USDCHF,20260219,204300,0.7759,0.7759,0.7758,0.7758
USDCHF,20260219,204400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,204500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,204600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,204700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260219,204800,0.7759,0.7759,0.7758,0.7758
USDCHF,20260219,204900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,205000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,205100,0.7758,0.7758,0.7757,0.7757
USDCHF,20260219,205200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260219,205300,0.7756,0.7758,0.7756,0.7758
USDCHF,20260219,205400,0.7758,0.7759,0.7758,0.7759
USDCHF,20260219,205500,0.7759,0.7759,0.7758,0.7759
USDCHF,20260219,205600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260219,205700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260219,205800,0.7758,0.7759,0.7758,0.7759
USDCHF,20260219,205900,0.7759,0.7759,0.7758,0.7759
USDCHF,20260219,210000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260219,210100,0.7758,0.7758,0.7757,0.7757
USDCHF,20260219,210200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260219,210300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,210400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,210500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,210600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,210700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,210800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,210900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,211000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,211100,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,211200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,211300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,211400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,211500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,211600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,211700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260219,211800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,211900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,212000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,212100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,212200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,212300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,212400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260219,212500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,212600,0.7754,0.7756,0.7754,0.7756
USDCHF,20260219,212700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,212800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260219,212900,0.7756,0.7756,0.7755,0.7755
USDCHF,20260219,213000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,213100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,213200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,213300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,213400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,213500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,213600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260219,213700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,213800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,213900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,214000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260219,214100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,214200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,214300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,214400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260219,214500,0.7754,0.7754,0.7753,0.7753
USDCHF,20260219,214600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,214700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,214800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,214900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,215000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,215100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,215200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,215300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,215400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260219,215500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260219,215600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,215700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,215800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,215900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,220000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,220100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,220200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,220300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,220400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,220500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,220600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,220700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,220800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260219,220900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260219,221000,0.7752,0.7752,0.7751,0.7751
USDCHF,20260219,221100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,221200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,221300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,221400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,221500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,221600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260219,221700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,221800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,221900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,222000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,222100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,222200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,222900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,223000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,223100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,223200,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,223300,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,223400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,223500,0.7749,0.7749,0.7747,0.7747
USDCHF,20260219,223600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,223700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,223800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,223900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,224000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,224100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,224200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,224300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,224400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,224500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,224600,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,224700,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,224800,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,224900,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,225000,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,225100,0.7746,0.7746,0.7745,0.7745
USDCHF,20260219,225200,0.7745,0.7746,0.7745,0.7746
USDCHF,20260219,225300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,225400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,225500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260219,225600,0.7746,0.7747,0.7746,0.7747
USDCHF,20260219,225700,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,225800,0.7748,0.7750,0.7748,0.7749
USDCHF,20260219,225900,0.7750,0.7751,0.7750,0.7750
USDCHF,20260219,230000,0.7750,0.7750,0.7748,0.7748
USDCHF,20260219,230100,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,230200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,230300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,230400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,230500,0.7748,0.7750,0.7748,0.7748
USDCHF,20260219,230600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,230700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,230800,0.7749,0.7749,0.7748,0.7748
USDCHF,20260219,230900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,231000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,231100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,231200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,231300,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,231400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,231500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,231600,0.7748,0.7750,0.7748,0.7748
USDCHF,20260219,231700,0.7749,0.7751,0.7749,0.7749
USDCHF,20260219,231800,0.7749,0.7750,0.7749,0.7750
USDCHF,20260219,231900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,232000,0.7749,0.7750,0.7749,0.7749
USDCHF,20260219,232100,0.7749,0.7749,0.7747,0.7747
USDCHF,20260219,232200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,232300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260219,232400,0.7747,0.7748,0.7747,0.7748
USDCHF,20260219,232500,0.7748,0.7750,0.7748,0.7750
USDCHF,20260219,232600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,232700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,232800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,232900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260219,233100,0.7751,0.7751,0.7750,0.7750
USDCHF,20260219,233200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,233900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,234000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260219,234100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,234900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,235000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,235100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,235200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,235300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260219,235400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260219,235500,0.7748,0.7749,0.7748,0.7749
USDCHF,20260219,235600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,235700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,235800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260219,235900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,000000,0.7750,0.7750,0.7750,0.7750
USDJPY,20260219,000100,154.75,154.76,154.75,154.76
USDJPY,20260219,000200,154.76,154.78,154.76,154.76
USDJPY,20260219,000300,154.76,154.77,154.73,154.73
USDJPY,20260219,000400,154.73,154.73,154.73,154.73
USDJPY,20260219,000500,154.72,154.72,154.71,154.71
USDJPY,20260219,000600,154.71,154.71,154.70,154.70
USDJPY,20260219,000700,154.70,154.70,154.69,154.69
USDJPY,20260219,000800,154.69,154.69,154.69,154.69
USDJPY,20260219,000900,154.69,154.69,154.69,154.69
USDJPY,20260219,001000,154.70,154.73,154.70,154.72
USDJPY,20260219,001100,154.72,154.72,154.72,154.72
USDJPY,20260219,001200,154.73,154.76,154.73,154.76
USDJPY,20260219,001300,154.75,154.75,154.74,154.74
USDJPY,20260219,001400,154.74,154.75,154.74,154.75
USDJPY,20260219,001500,154.74,154.74,154.73,154.73
USDJPY,20260219,001600,154.73,154.73,154.73,154.73
USDJPY,20260219,001700,154.74,154.74,154.74,154.74
USDJPY,20260219,001800,154.74,154.74,154.74,154.74
USDJPY,20260219,001900,154.74,154.74,154.74,154.74
USDJPY,20260219,002000,154.74,154.75,154.74,154.75
USDJPY,20260219,002100,154.74,154.75,154.74,154.75
USDJPY,20260219,002200,154.76,154.76,154.76,154.76
USDJPY,20260219,002300,154.76,154.76,154.75,154.75
USDJPY,20260219,002400,154.75,154.75,154.74,154.74
USDJPY,20260219,002500,154.74,154.74,154.74,154.74
USDJPY,20260219,002600,154.74,154.74,154.73,154.73
USDJPY,20260219,002700,154.73,154.73,154.73,154.73
USDJPY,20260219,002800,154.73,154.76,154.72,154.75
USDJPY,20260219,002900,154.76,154.76,154.76,154.76
USDJPY,20260219,003000,154.76,154.76,154.75,154.75
USDJPY,20260219,003100,154.74,154.75,154.74,154.75
USDJPY,20260219,003200,154.76,154.77,154.76,154.76
USDJPY,20260219,003300,154.76,154.76,154.76,154.76
USDJPY,20260219,003400,154.76,154.76,154.75,154.75
USDJPY,20260219,003500,154.74,154.74,154.73,154.73
USDJPY,20260219,003600,154.73,154.75,154.73,154.75
USDJPY,20260219,003700,154.75,154.76,154.75,154.76
USDJPY,20260219,003800,154.77,154.78,154.77,154.78
USDJPY,20260219,003900,154.77,154.77,154.76,154.76
USDJPY,20260219,004000,154.76,154.76,154.76,154.76
USDJPY,20260219,004100,154.76,154.77,154.76,154.77
USDJPY,20260219,004200,154.77,154.77,154.76,154.76
USDJPY,20260219,004300,154.76,154.77,154.76,154.77
USDJPY,20260219,004400,154.77,154.77,154.77,154.77
USDJPY,20260219,004500,154.77,154.77,154.75,154.75
USDJPY,20260219,004600,154.76,154.76,154.74,154.74
USDJPY,20260219,004700,154.73,154.73,154.73,154.73
USDJPY,20260219,004800,154.73,154.75,154.73,154.74
USDJPY,20260219,004900,154.74,154.74,154.74,154.74
USDJPY,20260219,005000,154.74,154.74,154.74,154.74
USDJPY,20260219,005100,154.74,154.75,154.74,154.74
USDJPY,20260219,005200,154.74,154.74,154.74,154.74
USDJPY,20260219,005300,154.74,154.75,154.74,154.74
USDJPY,20260219,005400,154.74,154.74,154.73,154.73
USDJPY,20260219,005500,154.74,154.74,154.74,154.74
USDJPY,20260219,005600,154.75,154.77,154.75,154.76
USDJPY,20260219,005700,154.76,154.76,154.74,154.74
USDJPY,20260219,005800,154.73,154.73,154.70,154.70
USDJPY,20260219,005900,154.69,154.69,154.69,154.69
USDJPY,20260219,010000,154.69,154.69,154.68,154.68
USDJPY,20260219,010100,154.67,154.68,154.66,154.68
USDJPY,20260219,010200,154.69,154.70,154.65,154.65
USDJPY,20260219,010300,154.65,154.67,154.65,154.66
USDJPY,20260219,010400,154.65,154.65,154.61,154.62
USDJPY,20260219,010500,154.62,154.63,154.62,154.63
USDJPY,20260219,010600,154.64,154.65,154.63,154.65
USDJPY,20260219,010700,154.65,154.65,154.63,154.63
USDJPY,20260219,010800,154.63,154.65,154.63,154.64
USDJPY,20260219,010900,154.63,154.63,154.63,154.63
USDJPY,20260219,011000,154.63,154.67,154.63,154.67
USDJPY,20260219,011100,154.67,154.67,154.67,154.67
USDJPY,20260219,011200,154.68,154.68,154.67,154.67
USDJPY,20260219,011300,154.68,154.70,154.68,154.70
USDJPY,20260219,011400,154.71,154.71,154.71,154.71
USDJPY,20260219,011500,154.70,154.70,154.70,154.70
USDJPY,20260219,011600,154.71,154.71,154.70,154.70
USDJPY,20260219,011700,154.70,154.72,154.70,154.72
USDJPY,20260219,011800,154.71,154.76,154.71,154.75
USDJPY,20260219,011900,154.76,154.77,154.74,154.74
USDJPY,20260219,012000,154.75,154.76,154.75,154.76
USDJPY,20260219,012100,154.76,154.76,154.73,154.73
USDJPY,20260219,012200,154.74,154.74,154.73,154.74
USDJPY,20260219,012300,154.75,154.76,154.74,154.76
USDJPY,20260219,012400,154.76,154.77,154.76,154.76
USDJPY,20260219,012500,154.75,154.75,154.72,154.73
USDJPY,20260219,012600,154.73,154.73,154.71,154.72
USDJPY,20260219,012700,154.72,154.72,154.71,154.71
USDJPY,20260219,012800,154.72,154.73,154.72,154.73
USDJPY,20260219,012900,154.73,154.73,154.72,154.72
USDJPY,20260219,013000,154.73,154.73,154.73,154.73
USDJPY,20260219,013100,154.72,154.72,154.71,154.71
USDJPY,20260219,013200,154.72,154.72,154.66,154.66
USDJPY,20260219,013300,154.67,154.69,154.67,154.68
USDJPY,20260219,013400,154.68,154.69,154.68,154.68
USDJPY,20260219,013500,154.68,154.73,154.68,154.73
USDJPY,20260219,013600,154.74,154.76,154.73,154.76
USDJPY,20260219,013700,154.76,154.78,154.75,154.75
USDJPY,20260219,013800,154.74,154.75,154.74,154.75
USDJPY,20260219,013900,154.76,154.78,154.76,154.78
USDJPY,20260219,014000,154.78,154.80,154.78,154.79
USDJPY,20260219,014100,154.78,154.78,154.78,154.78
USDJPY,20260219,014200,154.78,154.80,154.78,154.80
USDJPY,20260219,014300,154.81,154.82,154.80,154.80
USDJPY,20260219,014400,154.79,154.79,154.78,154.79
USDJPY,20260219,014500,154.79,154.80,154.79,154.79
USDJPY,20260219,014600,154.78,154.80,154.78,154.80
USDJPY,20260219,014700,154.81,154.81,154.80,154.80
USDJPY,20260219,014800,154.79,154.79,154.78,154.79
USDJPY,20260219,014900,154.79,154.81,154.79,154.81
USDJPY,20260219,015000,154.81,154.81,154.78,154.79
USDJPY,20260219,015100,154.79,154.80,154.76,154.76
USDJPY,20260219,015200,154.77,154.78,154.76,154.76
USDJPY,20260219,015300,154.75,154.78,154.75,154.78
USDJPY,20260219,015400,154.78,154.78,154.73,154.74
USDJPY,20260219,015500,154.73,154.73,154.68,154.69
USDJPY,20260219,015600,154.70,154.70,154.67,154.67
USDJPY,20260219,015700,154.66,154.67,154.65,154.65
USDJPY,20260219,015800,154.64,154.66,154.64,154.66
USDJPY,20260219,015900,154.67,154.70,154.67,154.70
USDJPY,20260219,020000,154.71,154.73,154.71,154.72
USDJPY,20260219,020100,154.73,154.76,154.73,154.76
USDJPY,20260219,020200,154.75,154.75,154.72,154.72
USDJPY,20260219,020300,154.71,154.71,154.67,154.68
USDJPY,20260219,020400,154.68,154.71,154.68,154.71
USDJPY,20260219,020500,154.72,154.73,154.70,154.70
USDJPY,20260219,020600,154.71,154.72,154.67,154.67
USDJPY,20260219,020700,154.68,154.70,154.68,154.69
USDJPY,20260219,020800,154.69,154.69,154.68,154.68
USDJPY,20260219,020900,154.67,154.68,154.67,154.68
USDJPY,20260219,021000,154.69,154.69,154.65,154.66
USDJPY,20260219,021100,154.67,154.67,154.66,154.67
USDJPY,20260219,021200,154.67,154.70,154.67,154.70
USDJPY,20260219,021300,154.71,154.73,154.71,154.73
USDJPY,20260219,021400,154.73,154.74,154.73,154.74
USDJPY,20260219,021500,154.74,154.74,154.72,154.72
USDJPY,20260219,021600,154.73,154.73,154.72,154.73
USDJPY,20260219,021700,154.73,154.75,154.73,154.75
USDJPY,20260219,021800,154.75,154.75,154.73,154.73
USDJPY,20260219,021900,154.73,154.73,154.72,154.73
USDJPY,20260219,022000,154.73,154.74,154.73,154.74
USDJPY,20260219,022100,154.74,154.74,154.73,154.74
USDJPY,20260219,022200,154.75,154.77,154.75,154.77
USDJPY,20260219,022300,154.77,154.77,154.77,154.77
USDJPY,20260219,022400,154.78,154.78,154.78,154.78
USDJPY,20260219,022500,154.78,154.80,154.78,154.80
USDJPY,20260219,022600,154.80,154.80,154.78,154.78
USDJPY,20260219,022700,154.77,154.78,154.77,154.77
USDJPY,20260219,022800,154.77,154.77,154.77,154.77
USDJPY,20260219,022900,154.77,154.77,154.77,154.77
USDJPY,20260219,023000,154.77,154.77,154.77,154.77
USDJPY,20260219,023100,154.77,154.80,154.77,154.80
USDJPY,20260219,023200,154.79,154.80,154.79,154.80
USDJPY,20260219,023300,154.81,154.81,154.80,154.81
USDJPY,20260219,023400,154.82,154.85,154.82,154.85
USDJPY,20260219,023500,154.85,154.85,154.84,154.85
USDJPY,20260219,023600,154.85,154.86,154.85,154.86
USDJPY,20260219,023700,154.86,154.92,154.86,154.92
USDJPY,20260219,023800,154.91,154.92,154.90,154.92
USDJPY,20260219,023900,154.93,154.94,154.92,154.92
USDJPY,20260219,024000,154.92,154.93,154.92,154.92
USDJPY,20260219,024100,154.91,154.91,154.91,154.91
USDJPY,20260219,024200,154.92,154.92,154.91,154.91
USDJPY,20260219,024300,154.90,154.90,154.89,154.89
USDJPY,20260219,024400,154.89,154.92,154.89,154.92
USDJPY,20260219,024500,154.91,154.91,154.90,154.90
USDJPY,20260219,024600,154.91,154.92,154.90,154.92
USDJPY,20260219,024700,154.92,154.94,154.92,154.94
USDJPY,20260219,024800,154.93,154.93,154.93,154.93
USDJPY,20260219,024900,154.93,154.93,154.93,154.93
USDJPY,20260219,025000,154.93,154.95,154.92,154.95
USDJPY,20260219,025100,154.96,154.97,154.95,154.96
USDJPY,20260219,025200,154.97,154.97,154.96,154.96
USDJPY,20260219,025300,154.96,154.96,154.96,154.96
USDJPY,20260219,025400,154.96,154.96,154.95,154.96
USDJPY,20260219,025500,154.96,154.97,154.96,154.97
USDJPY,20260219,025600,154.97,154.97,154.96,154.96
USDJPY,20260219,025700,154.96,154.96,154.95,154.95
USDJPY,20260219,025800,154.94,154.94,154.94,154.94
USDJPY,20260219,025900,154.94,154.94,154.94,154.94
USDJPY,20260219,030000,154.93,154.94,154.93,154.94
USDJPY,20260219,030100,154.94,154.96,154.94,154.96
USDJPY,20260219,030200,154.96,154.97,154.96,154.97
USDJPY,20260219,030300,154.98,155.02,154.98,155.02
USDJPY,20260219,030400,155.03,155.03,154.99,154.99
USDJPY,20260219,030500,155.00,155.01,154.95,154.99
USDJPY,20260219,030600,155.00,155.00,154.96,154.96
USDJPY,20260219,030700,154.95,154.95,154.94,154.95
USDJPY,20260219,030800,154.94,154.96,154.94,154.95
USDJPY,20260219,030900,154.94,154.97,154.94,154.97
USDJPY,20260219,031000,154.98,154.98,154.94,154.94
USDJPY,20260219,031100,154.94,154.96,154.94,154.96
USDJPY,20260219,031200,154.96,154.99,154.96,154.99
USDJPY,20260219,031300,154.99,154.99,154.97,154.98
USDJPY,20260219,031400,154.99,155.00,154.97,154.97
USDJPY,20260219,031500,154.97,154.97,154.95,154.95
USDJPY,20260219,031600,154.95,154.95,154.95,154.95
USDJPY,20260219,031700,154.94,154.94,154.93,154.93
USDJPY,20260219,031800,154.92,154.92,154.91,154.91
USDJPY,20260219,031900,154.92,154.92,154.90,154.90
USDJPY,20260219,032000,154.89,154.89,154.85,154.86
USDJPY,20260219,032100,154.85,154.85,154.83,154.83
USDJPY,20260219,032200,154.84,154.84,154.75,154.79
USDJPY,20260219,032300,154.78,154.80,154.78,154.79
USDJPY,20260219,032400,154.78,154.81,154.78,154.81
USDJPY,20260219,032500,154.82,154.83,154.82,154.83
USDJPY,20260219,032600,154.84,154.89,154.84,154.89
USDJPY,20260219,032700,154.88,154.90,154.88,154.89
USDJPY,20260219,032800,154.90,154.90,154.89,154.89
USDJPY,20260219,032900,154.88,154.91,154.88,154.91
USDJPY,20260219,033000,154.92,154.92,154.92,154.92
USDJPY,20260219,033100,154.92,154.92,154.90,154.90
USDJPY,20260219,033200,154.89,154.89,154.87,154.87
USDJPY,20260219,033300,154.86,154.86,154.85,154.86
USDJPY,20260219,033400,154.86,154.86,154.85,154.85
USDJPY,20260219,033500,154.86,154.87,154.86,154.87
USDJPY,20260219,033600,154.87,154.89,154.87,154.89
USDJPY,20260219,033700,154.90,154.90,154.90,154.90
USDJPY,20260219,033800,154.90,154.90,154.90,154.90
USDJPY,20260219,033900,154.90,154.90,154.90,154.90
USDJPY,20260219,034000,154.91,154.92,154.89,154.89
USDJPY,20260219,034100,154.88,154.88,154.87,154.87
USDJPY,20260219,034200,154.88,154.88,154.87,154.87
USDJPY,20260219,034300,154.88,154.88,154.85,154.87
USDJPY,20260219,034400,154.87,154.88,154.86,154.88
USDJPY,20260219,034500,154.88,154.88,154.88,154.88
USDJPY,20260219,034600,154.89,154.90,154.89,154.90
USDJPY,20260219,034700,154.90,154.90,154.90,154.90
USDJPY,20260219,034800,154.88,154.88,154.88,154.88
USDJPY,20260219,034900,154.88,154.91,154.88,154.91
USDJPY,20260219,035000,154.92,154.92,154.91,154.91
USDJPY,20260219,035100,154.91,154.94,154.91,154.93
USDJPY,20260219,035200,154.93,154.96,154.93,154.96
USDJPY,20260219,035300,154.96,154.96,154.96,154.96
USDJPY,20260219,035400,154.97,154.98,154.97,154.98
USDJPY,20260219,035500,154.98,155.00,154.98,154.99
USDJPY,20260219,035600,154.98,154.98,154.95,154.96
USDJPY,20260219,035700,154.96,154.97,154.95,154.97
USDJPY,20260219,035800,154.97,154.98,154.95,154.95
USDJPY,20260219,035900,154.95,154.97,154.95,154.97
USDJPY,20260219,040000,154.97,154.99,154.97,154.99
USDJPY,20260219,040100,155.00,155.00,154.94,154.95
USDJPY,20260219,040200,154.96,154.98,154.96,154.98
USDJPY,20260219,040300,154.99,154.99,154.98,154.98
USDJPY,20260219,040400,154.97,154.97,154.96,154.96
USDJPY,20260219,040500,154.96,154.97,154.95,154.95
USDJPY,20260219,040600,154.95,154.95,154.92,154.92
USDJPY,20260219,040700,154.93,154.93,154.93,154.93
USDJPY,20260219,040800,154.93,154.94,154.93,154.94
USDJPY,20260219,040900,154.94,154.96,154.94,154.96
USDJPY,20260219,041000,154.95,154.95,154.94,154.94
USDJPY,20260219,041100,154.94,154.94,154.94,154.94
USDJPY,20260219,041200,154.93,154.94,154.93,154.94
USDJPY,20260219,041300,154.95,154.98,154.95,154.98
USDJPY,20260219,041400,154.98,154.98,154.98,154.98
USDJPY,20260219,041500,154.97,154.97,154.95,154.95
USDJPY,20260219,041600,154.95,154.95,154.95,154.95
USDJPY,20260219,041700,154.96,154.97,154.96,154.97
USDJPY,20260219,041800,154.97,154.97,154.97,154.97
USDJPY,20260219,041900,154.97,155.01,154.97,155.01
USDJPY,20260219,042000,155.00,155.00,154.96,154.96
USDJPY,20260219,042100,154.96,154.99,154.96,154.99
USDJPY,20260219,042200,154.99,154.99,154.97,154.97
USDJPY,20260219,042300,154.97,155.01,154.97,155.00
USDJPY,20260219,042400,155.01,155.05,155.01,155.04
USDJPY,20260219,042500,155.05,155.06,155.05,155.06
USDJPY,20260219,042600,155.05,155.06,155.04,155.06
USDJPY,20260219,042700,155.06,155.07,155.06,155.07
USDJPY,20260219,042800,155.08,155.08,155.07,155.07
USDJPY,20260219,042900,155.07,155.07,155.06,155.06
USDJPY,20260219,043000,155.05,155.05,155.04,155.05
USDJPY,20260219,043100,155.06,155.08,155.06,155.08
USDJPY,20260219,043200,155.07,155.08,155.07,155.08
USDJPY,20260219,043300,155.07,155.07,155.06,155.06
USDJPY,20260219,043400,155.07,155.24,155.07,155.16
USDJPY,20260219,043500,155.15,155.15,155.10,155.10
USDJPY,20260219,043600,155.11,155.15,155.11,155.11
USDJPY,20260219,043700,155.11,155.12,155.11,155.12
USDJPY,20260219,043800,155.13,155.15,155.11,155.11
USDJPY,20260219,043900,155.12,155.12,155.10,155.11
USDJPY,20260219,044000,155.10,155.10,155.09,155.10
USDJPY,20260219,044100,155.10,155.10,155.10,155.10
USDJPY,20260219,044200,155.09,155.10,155.08,155.10
USDJPY,20260219,044300,155.11,155.15,155.11,155.15
USDJPY,20260219,044400,155.16,155.16,155.16,155.16
USDJPY,20260219,044500,155.15,155.16,155.15,155.16
USDJPY,20260219,044600,155.15,155.15,155.14,155.15
USDJPY,20260219,044700,155.15,155.17,155.15,155.17
USDJPY,20260219,044800,155.16,155.16,155.15,155.16
USDJPY,20260219,044900,155.17,155.17,155.16,155.17
USDJPY,20260219,045000,155.17,155.18,155.17,155.17
USDJPY,20260219,045100,155.17,155.19,155.17,155.19
USDJPY,20260219,045200,155.20,155.22,155.19,155.22
USDJPY,20260219,045300,155.22,155.24,155.21,155.22
USDJPY,20260219,045400,155.21,155.21,155.18,155.18
USDJPY,20260219,045500,155.17,155.21,155.17,155.21
USDJPY,20260219,045600,155.20,155.20,155.17,155.17
USDJPY,20260219,045700,155.17,155.17,155.13,155.15
USDJPY,20260219,045800,155.16,155.18,155.16,155.17
USDJPY,20260219,045900,155.17,155.17,155.14,155.14
USDJPY,20260219,050000,155.14,155.14,155.13,155.13
USDJPY,20260219,050100,155.12,155.12,155.10,155.12
USDJPY,20260219,050200,155.12,155.16,155.12,155.16
USDJPY,20260219,050300,155.17,155.18,155.16,155.16
USDJPY,20260219,050400,155.17,155.19,155.17,155.19
USDJPY,20260219,050500,155.18,155.18,155.18,155.18
USDJPY,20260219,050600,155.18,155.18,155.17,155.18
USDJPY,20260219,050700,155.17,155.18,155.17,155.18
USDJPY,20260219,050800,155.18,155.19,155.18,155.19
USDJPY,20260219,050900,155.19,155.21,155.19,155.19
USDJPY,20260219,051000,155.18,155.19,155.17,155.19
USDJPY,20260219,051100,155.19,155.21,155.19,155.20
USDJPY,20260219,051200,155.20,155.20,155.19,155.19
USDJPY,20260219,051300,155.20,155.20,155.19,155.19
USDJPY,20260219,051400,155.19,155.19,155.19,155.19
USDJPY,20260219,051500,155.19,155.19,155.18,155.18
USDJPY,20260219,051600,155.18,155.18,155.17,155.17
USDJPY,20260219,051700,155.17,155.18,155.17,155.17
USDJPY,20260219,051800,155.17,155.17,155.16,155.16
USDJPY,20260219,051900,155.17,155.17,155.17,155.17
USDJPY,20260219,052000,155.17,155.18,155.17,155.18
USDJPY,20260219,052100,155.18,155.22,155.18,155.22
USDJPY,20260219,052200,155.22,155.25,155.22,155.24
USDJPY,20260219,052300,155.25,155.28,155.25,155.26
USDJPY,20260219,052400,155.25,155.25,155.24,155.25
USDJPY,20260219,052500,155.24,155.24,155.20,155.20
USDJPY,20260219,052600,155.21,155.21,155.18,155.18
USDJPY,20260219,052700,155.17,155.17,155.16,155.17
USDJPY,20260219,052800,155.18,155.20,155.18,155.20
USDJPY,20260219,052900,155.19,155.19,155.18,155.18
USDJPY,20260219,053000,155.18,155.19,155.17,155.17
USDJPY,20260219,053100,155.16,155.16,155.14,155.15
USDJPY,20260219,053200,155.14,155.14,155.12,155.13
USDJPY,20260219,053300,155.13,155.14,155.13,155.14
USDJPY,20260219,053400,155.15,155.15,155.15,155.15
USDJPY,20260219,053500,155.15,155.15,155.14,155.14
USDJPY,20260219,053600,155.15,155.15,155.14,155.14
USDJPY,20260219,053700,155.13,155.15,155.13,155.14
USDJPY,20260219,053800,155.14,155.18,155.14,155.18
USDJPY,20260219,053900,155.19,155.20,155.19,155.19
USDJPY,20260219,054000,155.20,155.20,155.19,155.19
USDJPY,20260219,054100,155.19,155.19,155.18,155.18
USDJPY,20260219,054200,155.17,155.17,155.17,155.17
USDJPY,20260219,054300,155.18,155.19,155.18,155.18
USDJPY,20260219,054400,155.18,155.19,155.18,155.19
USDJPY,20260219,054500,155.19,155.19,155.18,155.18
USDJPY,20260219,054600,155.19,155.19,155.18,155.18
USDJPY,20260219,054700,155.18,155.18,155.17,155.17
USDJPY,20260219,054800,155.17,155.17,155.16,155.16
USDJPY,20260219,054900,155.16,155.17,155.16,155.17
USDJPY,20260219,055000,155.17,155.19,155.17,155.19
USDJPY,20260219,055100,155.20,155.20,155.17,155.17
USDJPY,20260219,055200,155.17,155.17,155.17,155.17
USDJPY,20260219,055300,155.17,155.17,155.17,155.17
USDJPY,20260219,055400,155.17,155.19,155.17,155.19
USDJPY,20260219,055500,155.18,155.19,155.18,155.19
USDJPY,20260219,055600,155.19,155.19,155.17,155.17
USDJPY,20260219,055700,155.18,155.18,155.17,155.17
USDJPY,20260219,055800,155.17,155.17,155.13,155.13
USDJPY,20260219,055900,155.13,155.13,155.10,155.10
USDJPY,20260219,060000,155.09,155.11,155.09,155.11
USDJPY,20260219,060100,155.11,155.12,155.11,155.12
USDJPY,20260219,060200,155.13,155.13,155.12,155.13
USDJPY,20260219,060300,155.13,155.13,155.13,155.13
USDJPY,20260219,060400,155.13,155.15,155.13,155.15
USDJPY,20260219,060500,155.15,155.15,155.15,155.15
USDJPY,20260219,060600,155.16,155.19,155.16,155.19
USDJPY,20260219,060700,155.19,155.19,155.17,155.17
USDJPY,20260219,060800,155.17,155.17,155.11,155.12
USDJPY,20260219,060900,155.13,155.15,155.13,155.15
USDJPY,20260219,061000,155.15,155.17,155.15,155.17
USDJPY,20260219,061100,155.17,155.17,155.17,155.17
USDJPY,20260219,061200,155.18,155.18,155.17,155.17
USDJPY,20260219,061300,155.16,155.17,155.16,155.16
USDJPY,20260219,061400,155.15,155.17,155.15,155.17
USDJPY,20260219,061500,155.16,155.17,155.15,155.16
USDJPY,20260219,061600,155.16,155.17,155.14,155.14
USDJPY,20260219,061700,155.15,155.15,155.14,155.14
USDJPY,20260219,061800,155.14,155.15,155.13,155.14
USDJPY,20260219,061900,155.15,155.16,155.14,155.16
USDJPY,20260219,062000,155.15,155.16,155.14,155.16
USDJPY,20260219,062100,155.15,155.15,155.14,155.14
USDJPY,20260219,062200,155.14,155.14,155.14,155.14
USDJPY,20260219,062300,155.14,155.15,155.14,155.15
USDJPY,20260219,062400,155.15,155.15,155.15,155.15
USDJPY,20260219,062500,155.16,155.17,155.16,155.17
USDJPY,20260219,062600,155.16,155.16,155.16,155.16
USDJPY,20260219,062700,155.17,155.18,155.17,155.18
USDJPY,20260219,062800,155.19,155.19,155.18,155.18
USDJPY,20260219,062900,155.17,155.17,155.15,155.15
USDJPY,20260219,063000,155.15,155.16,155.15,155.16
USDJPY,20260219,063100,155.17,155.17,155.16,155.16
USDJPY,20260219,063200,155.15,155.16,155.15,155.16
USDJPY,20260219,063300,155.16,155.16,155.16,155.16
USDJPY,20260219,063400,155.16,155.16,155.16,155.16
USDJPY,20260219,063500,155.16,155.16,155.12,155.12
USDJPY,20260219,063600,155.13,155.15,155.13,155.14
USDJPY,20260219,063700,155.13,155.13,155.11,155.12
USDJPY,20260219,063800,155.12,155.13,155.12,155.12
USDJPY,20260219,063900,155.11,155.12,155.10,155.10
USDJPY,20260219,064000,155.11,155.12,155.11,155.12
USDJPY,20260219,064100,155.13,155.16,155.13,155.16
USDJPY,20260219,064200,155.16,155.16,155.16,155.16
USDJPY,20260219,064300,155.16,155.16,155.16,155.16
USDJPY,20260219,064400,155.17,155.17,155.16,155.16
USDJPY,20260219,064500,155.16,155.19,155.16,155.18
USDJPY,20260219,064600,155.18,155.19,155.18,155.18
USDJPY,20260219,064700,155.19,155.20,155.18,155.20
USDJPY,20260219,064800,155.21,155.22,155.21,155.22
USDJPY,20260219,064900,155.21,155.23,155.21,155.23
USDJPY,20260219,065000,155.23,155.23,155.22,155.22
USDJPY,20260219,065100,155.21,155.23,155.21,155.23
USDJPY,20260219,065200,155.23,155.23,155.23,155.23
USDJPY,20260219,065300,155.23,155.23,155.22,155.22
USDJPY,20260219,065400,155.22,155.24,155.22,155.24
USDJPY,20260219,065500,155.23,155.23,155.23,155.23
USDJPY,20260219,065600,155.24,155.31,155.24,155.31
USDJPY,20260219,065700,155.30,155.30,155.27,155.28
USDJPY,20260219,065800,155.28,155.29,155.27,155.27
USDJPY,20260219,065900,155.27,155.28,155.27,155.27
USDJPY,20260219,070000,155.27,155.28,155.27,155.28
USDJPY,20260219,070100,155.29,155.29,155.27,155.27
USDJPY,20260219,070200,155.28,155.28,155.26,155.28
USDJPY,20260219,070300,155.27,155.29,155.27,155.29
USDJPY,20260219,070400,155.30,155.30,155.29,155.30
USDJPY,20260219,070500,155.30,155.30,155.30,155.30
USDJPY,20260219,070600,155.31,155.32,155.29,155.29
USDJPY,20260219,070700,155.29,155.29,155.24,155.24
USDJPY,20260219,070800,155.25,155.25,155.25,155.25
USDJPY,20260219,070900,155.25,155.25,155.25,155.25
USDJPY,20260219,071000,155.25,155.25,155.25,155.25
USDJPY,20260219,071100,155.26,155.26,155.23,155.23
USDJPY,20260219,071200,155.23,155.25,155.23,155.25
USDJPY,20260219,071300,155.24,155.24,155.22,155.22
USDJPY,20260219,071400,155.22,155.22,155.22,155.22
USDJPY,20260219,071500,155.22,155.22,155.19,155.19
USDJPY,20260219,071600,155.19,155.19,155.18,155.18
USDJPY,20260219,071700,155.17,155.18,155.12,155.12
USDJPY,20260219,071800,155.13,155.15,155.13,155.13
USDJPY,20260219,071900,155.12,155.12,155.11,155.12
USDJPY,20260219,072000,155.12,155.12,155.11,155.12
USDJPY,20260219,072100,155.13,155.14,155.13,155.14
USDJPY,20260219,072200,155.14,155.14,155.11,155.12
USDJPY,20260219,072300,155.11,155.11,155.08,155.08
USDJPY,20260219,072400,155.07,155.09,155.07,155.09
USDJPY,20260219,072500,155.09,155.09,155.08,155.08
USDJPY,20260219,072600,155.08,155.08,155.07,155.07
USDJPY,20260219,072700,155.07,155.07,155.06,155.06
USDJPY,20260219,072800,155.06,155.07,155.05,155.05
USDJPY,20260219,072900,155.05,155.06,155.04,155.06
USDJPY,20260219,073000,155.06,155.07,155.06,155.07
USDJPY,20260219,073100,155.08,155.12,155.08,155.12
USDJPY,20260219,073200,155.12,155.12,155.09,155.09
USDJPY,20260219,073300,155.08,155.11,155.08,155.11
USDJPY,20260219,073400,155.11,155.12,155.10,155.10
USDJPY,20260219,073500,155.09,155.10,155.09,155.09
USDJPY,20260219,073600,155.08,155.12,155.08,155.12
USDJPY,20260219,073700,155.13,155.13,155.13,155.13
USDJPY,20260219,073800,155.13,155.14,155.07,155.08
USDJPY,20260219,073900,155.08,155.09,155.08,155.09
USDJPY,20260219,074000,155.09,155.09,155.08,155.08
USDJPY,20260219,074100,155.08,155.09,155.08,155.08
USDJPY,20260219,074200,155.08,155.08,155.02,155.03
USDJPY,20260219,074300,155.04,155.04,155.03,155.03
USDJPY,20260219,074400,155.02,155.02,155.00,155.01
USDJPY,20260219,074500,155.02,155.05,155.02,155.05
USDJPY,20260219,074600,155.06,155.06,155.06,155.06
USDJPY,20260219,074700,155.06,155.06,155.03,155.03
USDJPY,20260219,074800,155.03,155.04,155.03,155.03
USDJPY,20260219,074900,155.04,155.04,155.04,155.04
USDJPY,20260219,075000,155.04,155.04,155.04,155.04
USDJPY,20260219,075100,155.04,155.04,155.02,155.02
USDJPY,20260219,075200,155.01,155.01,155.00,155.00
USDJPY,20260219,075300,155.00,155.00,154.99,154.99
USDJPY,20260219,075400,154.98,154.98,154.96,154.97
USDJPY,20260219,075500,154.98,155.00,154.98,155.00
USDJPY,20260219,075600,155.01,155.02,155.01,155.02
USDJPY,20260219,075700,155.03,155.03,155.03,155.03
USDJPY,20260219,075800,155.03,155.03,155.03,155.03
USDJPY,20260219,075900,155.03,155.04,155.03,155.04
USDJPY,20260219,080000,155.04,155.05,155.04,155.05
USDJPY,20260219,080100,155.06,155.08,155.06,155.08
USDJPY,20260219,080200,155.08,155.09,155.08,155.09
USDJPY,20260219,080300,155.10,155.10,155.09,155.09
USDJPY,20260219,080400,155.10,155.10,155.10,155.10
USDJPY,20260219,080500,155.10,155.10,155.10,155.10
USDJPY,20260219,080600,155.10,155.16,155.10,155.14
USDJPY,20260219,080700,155.14,155.14,155.11,155.12
USDJPY,20260219,080800,155.12,155.12,155.10,155.10
USDJPY,20260219,080900,155.10,155.10,155.08,155.08
USDJPY,20260219,081000,155.08,155.09,155.08,155.09
USDJPY,20260219,081100,155.08,155.10,155.08,155.10
USDJPY,20260219,081200,155.10,155.12,155.10,155.11
USDJPY,20260219,081300,155.11,155.12,155.11,155.12
USDJPY,20260219,081400,155.12,155.14,155.12,155.14
USDJPY,20260219,081500,155.15,155.15,155.15,155.15
USDJPY,20260219,081600,155.14,155.16,155.14,155.16
USDJPY,20260219,081700,155.16,155.18,155.16,155.17
USDJPY,20260219,081800,155.17,155.17,155.17,155.17
USDJPY,20260219,081900,155.17,155.17,155.17,155.17
USDJPY,20260219,082000,155.16,155.16,155.16,155.16
USDJPY,20260219,082100,155.16,155.16,155.13,155.13
USDJPY,20260219,082200,155.14,155.16,155.14,155.16
USDJPY,20260219,082300,155.15,155.16,155.15,155.15
USDJPY,20260219,082400,155.15,155.15,155.14,155.14
USDJPY,20260219,082500,155.13,155.14,155.13,155.14
USDJPY,20260219,082600,155.15,155.15,155.14,155.14
USDJPY,20260219,082700,155.14,155.14,155.13,155.13
USDJPY,20260219,082800,155.14,155.14,155.14,155.14
USDJPY,20260219,082900,155.14,155.15,155.14,155.14
USDJPY,20260219,083000,155.13,155.13,155.13,155.13
USDJPY,20260219,083100,155.13,155.14,155.13,155.14
USDJPY,20260219,083200,155.15,155.17,155.15,155.16
USDJPY,20260219,083300,155.15,155.15,155.13,155.13
USDJPY,20260219,083400,155.13,155.16,155.11,155.16
USDJPY,20260219,083500,155.15,155.17,155.15,155.17
USDJPY,20260219,083600,155.17,155.17,155.16,155.16
USDJPY,20260219,083700,155.15,155.15,155.13,155.13
USDJPY,20260219,083800,155.13,155.15,155.13,155.13
USDJPY,20260219,083900,155.12,155.12,155.09,155.09
USDJPY,20260219,084000,155.08,155.08,155.07,155.07
USDJPY,20260219,084100,155.06,155.06,155.03,155.03
USDJPY,20260219,084200,155.02,155.03,155.02,155.03
USDJPY,20260219,084300,155.02,155.02,155.01,155.01
USDJPY,20260219,084400,155.01,155.02,155.00,155.02
USDJPY,20260219,084500,155.03,155.05,155.03,155.05
USDJPY,20260219,084600,155.05,155.05,155.05,155.05
USDJPY,20260219,084700,155.04,155.04,155.02,155.02
USDJPY,20260219,084800,155.01,155.03,155.01,155.03
USDJPY,20260219,084900,155.04,155.05,155.04,155.05
USDJPY,20260219,085000,155.04,155.04,155.03,155.03
USDJPY,20260219,085100,155.03,155.04,155.03,155.04
USDJPY,20260219,085200,155.04,155.04,155.03,155.03
USDJPY,20260219,085300,155.03,155.03,155.02,155.02
USDJPY,20260219,085400,155.03,155.03,155.00,155.00
USDJPY,20260219,085500,154.99,155.00,154.98,155.00
USDJPY,20260219,085600,154.99,154.99,154.94,154.94
USDJPY,20260219,085700,154.94,154.95,154.94,154.95
USDJPY,20260219,085800,154.94,154.96,154.94,154.95
USDJPY,20260219,085900,154.94,154.95,154.93,154.95
USDJPY,20260219,090000,154.94,154.96,154.93,154.96
USDJPY,20260219,090100,154.97,154.99,154.95,154.99
USDJPY,20260219,090200,154.98,154.98,154.95,154.97
USDJPY,20260219,090300,154.97,154.99,154.96,154.99
USDJPY,20260219,090400,154.98,154.98,154.94,154.94
USDJPY,20260219,090500,154.93,154.93,154.87,154.89
USDJPY,20260219,090600,154.88,154.89,154.86,154.88
USDJPY,20260219,090700,154.89,154.95,154.89,154.95
USDJPY,20260219,090800,154.94,154.94,154.88,154.91
USDJPY,20260219,090900,154.92,154.92,154.90,154.90
USDJPY,20260219,091000,154.90,154.93,154.90,154.93
USDJPY,20260219,091100,154.94,154.97,154.94,154.96
USDJPY,20260219,091200,154.97,155.01,154.97,154.98
USDJPY,20260219,091300,154.97,154.97,154.94,154.94
USDJPY,20260219,091400,154.95,154.96,154.95,154.95
USDJPY,20260219,091500,154.95,154.95,154.92,154.93
USDJPY,20260219,091600,154.93,154.93,154.92,154.92
USDJPY,20260219,091700,154.93,154.94,154.93,154.94
USDJPY,20260219,091800,154.93,154.93,154.91,154.91
USDJPY,20260219,091900,154.90,154.91,154.90,154.91
USDJPY,20260219,092000,154.90,154.91,154.90,154.90
USDJPY,20260219,092100,154.89,154.92,154.88,154.92
USDJPY,20260219,092200,154.91,154.91,154.87,154.89
USDJPY,20260219,092300,154.88,154.88,154.88,154.88
USDJPY,20260219,092400,154.87,154.91,154.87,154.91
USDJPY,20260219,092500,154.92,154.92,154.92,154.92
USDJPY,20260219,092600,154.92,154.94,154.92,154.93
USDJPY,20260219,092700,154.94,154.94,154.94,154.94
USDJPY,20260219,092800,154.94,154.94,154.91,154.92
USDJPY,20260219,092900,154.93,154.96,154.93,154.96
USDJPY,20260219,093000,154.95,154.97,154.95,154.97
USDJPY,20260219,093100,154.96,154.96,154.94,154.95
USDJPY,20260219,093200,154.95,154.95,154.91,154.91
USDJPY,20260219,093300,154.90,154.90,154.87,154.87
USDJPY,20260219,093400,154.88,154.88,154.83,154.83
USDJPY,20260219,093500,154.84,154.84,154.83,154.83
USDJPY,20260219,093600,154.83,154.83,154.81,154.81
USDJPY,20260219,093700,154.80,154.81,154.80,154.81
USDJPY,20260219,093800,154.81,154.83,154.81,154.83
USDJPY,20260219,093900,154.82,154.84,154.82,154.84
USDJPY,20260219,094000,154.84,154.85,154.83,154.83
USDJPY,20260219,094100,154.82,154.82,154.77,154.77
USDJPY,20260219,094200,154.77,154.77,154.76,154.77
USDJPY,20260219,094300,154.78,154.79,154.77,154.79
USDJPY,20260219,094400,154.80,154.80,154.79,154.79
USDJPY,20260219,094500,154.80,154.80,154.75,154.76
USDJPY,20260219,094600,154.77,154.77,154.75,154.75
USDJPY,20260219,094700,154.74,154.76,154.74,154.76
USDJPY,20260219,094800,154.77,154.77,154.76,154.76
USDJPY,20260219,094900,154.75,154.75,154.74,154.75
USDJPY,20260219,095000,154.75,154.77,154.75,154.77
USDJPY,20260219,095100,154.76,154.76,154.72,154.72
USDJPY,20260219,095200,154.71,154.72,154.71,154.71
USDJPY,20260219,095300,154.70,154.74,154.70,154.73
USDJPY,20260219,095400,154.72,154.77,154.72,154.77
USDJPY,20260219,095500,154.78,154.81,154.78,154.79
USDJPY,20260219,095600,154.78,154.83,154.78,154.83
USDJPY,20260219,095700,154.82,154.83,154.82,154.83
USDJPY,20260219,095800,154.84,154.85,154.84,154.85
USDJPY,20260219,095900,154.84,154.84,154.81,154.82
USDJPY,20260219,100000,154.83,154.83,154.80,154.80
USDJPY,20260219,100100,154.81,154.85,154.81,154.85
USDJPY,20260219,100200,154.84,154.85,154.84,154.84
USDJPY,20260219,100300,154.84,154.84,154.84,154.84
USDJPY,20260219,100400,154.83,154.84,154.83,154.84
USDJPY,20260219,100500,154.84,154.84,154.81,154.81
USDJPY,20260219,100600,154.80,154.80,154.78,154.80
USDJPY,20260219,100700,154.81,154.82,154.80,154.81
USDJPY,20260219,100800,154.82,154.82,154.82,154.82
USDJPY,20260219,100900,154.82,154.82,154.81,154.82
USDJPY,20260219,101000,154.83,154.84,154.82,154.82
USDJPY,20260219,101100,154.81,154.83,154.81,154.81
USDJPY,20260219,101200,154.81,154.81,154.79,154.81
USDJPY,20260219,101300,154.82,154.83,154.82,154.83
USDJPY,20260219,101400,154.83,154.85,154.83,154.85
USDJPY,20260219,101500,154.86,154.88,154.86,154.87
USDJPY,20260219,101600,154.88,154.91,154.88,154.91
USDJPY,20260219,101700,154.91,154.92,154.91,154.92
USDJPY,20260219,101800,154.91,154.91,154.89,154.89
USDJPY,20260219,101900,154.89,154.90,154.89,154.90
USDJPY,20260219,102000,154.90,154.92,154.90,154.92
USDJPY,20260219,102100,154.91,154.92,154.91,154.91
USDJPY,20260219,102200,154.91,154.91,154.90,154.90
USDJPY,20260219,102300,154.90,154.93,154.90,154.93
USDJPY,20260219,102400,154.92,154.92,154.90,154.90
USDJPY,20260219,102500,154.91,154.93,154.91,154.92
USDJPY,20260219,102600,154.93,154.93,154.92,154.93
USDJPY,20260219,102700,154.93,154.93,154.93,154.93
USDJPY,20260219,102800,154.94,154.94,154.94,154.94
USDJPY,20260219,102900,154.95,154.96,154.95,154.96
USDJPY,20260219,103000,154.95,154.95,154.93,154.93
USDJPY,20260219,103100,154.92,154.92,154.91,154.92
USDJPY,20260219,103200,154.91,154.91,154.90,154.90
USDJPY,20260219,103300,154.89,154.89,154.89,154.89
USDJPY,20260219,103400,154.90,154.90,154.87,154.87
USDJPY,20260219,103500,154.87,154.88,154.86,154.88
USDJPY,20260219,103600,154.87,154.87,154.86,154.87
USDJPY,20260219,103700,154.86,154.88,154.86,154.88
USDJPY,20260219,103800,154.87,154.87,154.85,154.85
USDJPY,20260219,103900,154.86,154.87,154.86,154.87
USDJPY,20260219,104000,154.88,154.89,154.88,154.89
USDJPY,20260219,104100,154.89,154.90,154.89,154.90
USDJPY,20260219,104200,154.89,154.90,154.89,154.89
USDJPY,20260219,104300,154.89,154.89,154.89,154.89
USDJPY,20260219,104400,154.88,154.88,154.86,154.87
USDJPY,20260219,104500,154.86,154.86,154.85,154.85
USDJPY,20260219,104600,154.85,154.85,154.84,154.84
USDJPY,20260219,104700,154.85,154.85,154.79,154.79
USDJPY,20260219,104800,154.79,154.79,154.79,154.79
USDJPY,20260219,104900,154.78,154.79,154.77,154.77
USDJPY,20260219,105000,154.76,154.77,154.74,154.76
USDJPY,20260219,105100,154.77,154.81,154.77,154.81
USDJPY,20260219,105200,154.80,154.80,154.78,154.78
USDJPY,20260219,105300,154.77,154.77,154.76,154.76
USDJPY,20260219,105400,154.76,154.76,154.76,154.76
USDJPY,20260219,105500,154.75,154.77,154.75,154.77
USDJPY,20260219,105600,154.77,154.81,154.77,154.81
USDJPY,20260219,105700,154.81,154.81,154.79,154.79
USDJPY,20260219,105800,154.79,154.79,154.79,154.79
USDJPY,20260219,105900,154.80,154.80,154.78,154.78
USDJPY,20260219,110000,154.77,154.79,154.77,154.79
USDJPY,20260219,110100,154.80,154.80,154.78,154.78
USDJPY,20260219,110200,154.77,154.78,154.77,154.78
USDJPY,20260219,110300,154.78,154.78,154.77,154.78
USDJPY,20260219,110400,154.79,154.79,154.74,154.76
USDJPY,20260219,110500,154.75,154.75,154.74,154.75
USDJPY,20260219,110600,154.76,154.76,154.74,154.75
USDJPY,20260219,110700,154.76,154.78,154.76,154.78
USDJPY,20260219,110800,154.78,154.78,154.76,154.77
USDJPY,20260219,110900,154.78,154.78,154.78,154.78
USDJPY,20260219,111000,154.77,154.78,154.77,154.78
USDJPY,20260219,111100,154.78,154.78,154.78,154.78
USDJPY,20260219,111200,154.79,154.79,154.77,154.77
USDJPY,20260219,111300,154.78,154.79,154.78,154.79
USDJPY,20260219,111400,154.78,154.79,154.77,154.78
USDJPY,20260219,111500,154.79,154.79,154.78,154.79
USDJPY,20260219,111600,154.79,154.80,154.79,154.80
USDJPY,20260219,111700,154.80,154.81,154.80,154.80
USDJPY,20260219,111800,154.79,154.80,154.79,154.80
USDJPY,20260219,111900,154.80,154.80,154.80,154.80
USDJPY,20260219,112000,154.80,154.80,154.80,154.80
USDJPY,20260219,112100,154.81,154.81,154.79,154.79
USDJPY,20260219,112200,154.79,154.79,154.79,154.79
USDJPY,20260219,112300,154.78,154.78,154.77,154.78
USDJPY,20260219,112400,154.79,154.79,154.76,154.76
USDJPY,20260219,112500,154.76,154.79,154.76,154.79
USDJPY,20260219,112600,154.79,154.82,154.79,154.82
USDJPY,20260219,112700,154.83,154.83,154.83,154.83
USDJPY,20260219,112800,154.83,154.83,154.83,154.83
USDJPY,20260219,112900,154.83,154.83,154.81,154.81
USDJPY,20260219,113000,154.81,154.81,154.80,154.80
USDJPY,20260219,113100,154.80,154.80,154.76,154.76
USDJPY,20260219,113200,154.77,154.78,154.77,154.77
USDJPY,20260219,113300,154.78,154.78,154.76,154.76
USDJPY,20260219,113400,154.75,154.75,154.75,154.75
USDJPY,20260219,113500,154.75,154.75,154.74,154.74
USDJPY,20260219,113600,154.73,154.73,154.70,154.70
USDJPY,20260219,113700,154.70,154.71,154.69,154.71
USDJPY,20260219,113800,154.71,154.71,154.70,154.70
USDJPY,20260219,113900,154.70,154.71,154.70,154.71
USDJPY,20260219,114000,154.70,154.73,154.70,154.73
USDJPY,20260219,114100,154.73,154.74,154.73,154.74
USDJPY,20260219,114200,154.73,154.74,154.73,154.74
USDJPY,20260219,114300,154.74,154.74,154.74,154.74
USDJPY,20260219,114400,154.74,154.74,154.74,154.74
USDJPY,20260219,114500,154.74,154.74,154.74,154.74
USDJPY,20260219,114600,154.74,154.74,154.73,154.73
USDJPY,20260219,114700,154.73,154.74,154.73,154.74
USDJPY,20260219,114800,154.74,154.74,154.74,154.74
USDJPY,20260219,114900,154.74,154.74,154.72,154.72
USDJPY,20260219,115000,154.72,154.73,154.72,154.73
USDJPY,20260219,115100,154.73,154.73,154.73,154.73
USDJPY,20260219,115200,154.73,154.73,154.70,154.70
USDJPY,20260219,115300,154.70,154.70,154.67,154.67
USDJPY,20260219,115400,154.67,154.68,154.67,154.68
USDJPY,20260219,115500,154.68,154.68,154.65,154.65
USDJPY,20260219,115600,154.66,154.68,154.65,154.68
USDJPY,20260219,115700,154.68,154.70,154.68,154.70
USDJPY,20260219,115800,154.70,154.70,154.69,154.69
USDJPY,20260219,115900,154.69,154.69,154.69,154.69
USDJPY,20260219,120000,154.69,154.69,154.68,154.69
USDJPY,20260219,120100,154.70,154.70,154.70,154.70
USDJPY,20260219,120200,154.70,154.70,154.66,154.67
USDJPY,20260219,120300,154.66,154.67,154.64,154.67
USDJPY,20260219,120400,154.67,154.67,154.66,154.66
USDJPY,20260219,120500,154.66,154.67,154.65,154.65
USDJPY,20260219,120600,154.66,154.66,154.66,154.66
USDJPY,20260219,120700,154.67,154.69,154.67,154.68
USDJPY,20260219,120800,154.69,154.69,154.67,154.67
USDJPY,20260219,120900,154.68,154.68,154.66,154.66
USDJPY,20260219,121000,154.67,154.67,154.66,154.66
USDJPY,20260219,121100,154.65,154.65,154.65,154.65
USDJPY,20260219,121200,154.65,154.66,154.65,154.66
USDJPY,20260219,121300,154.66,154.66,154.65,154.65
USDJPY,20260219,121400,154.65,154.65,154.63,154.64
USDJPY,20260219,121500,154.64,154.65,154.64,154.65
USDJPY,20260219,121600,154.65,154.65,154.64,154.65
USDJPY,20260219,121700,154.65,154.65,154.64,154.64
USDJPY,20260219,121800,154.63,154.64,154.62,154.64
USDJPY,20260219,121900,154.64,154.64,154.63,154.64
USDJPY,20260219,122000,154.65,154.68,154.65,154.68
USDJPY,20260219,122100,154.69,154.70,154.68,154.70
USDJPY,20260219,122200,154.70,154.70,154.68,154.68
USDJPY,20260219,122300,154.68,154.68,154.67,154.67
USDJPY,20260219,122400,154.66,154.66,154.66,154.66
USDJPY,20260219,122500,154.66,154.66,154.65,154.65
USDJPY,20260219,122600,154.65,154.66,154.65,154.66
USDJPY,20260219,122700,154.66,154.66,154.66,154.66
USDJPY,20260219,122800,154.67,154.67,154.63,154.63
USDJPY,20260219,122900,154.62,154.62,154.61,154.62
USDJPY,20260219,123000,154.62,154.63,154.62,154.62
USDJPY,20260219,123100,154.63,154.65,154.63,154.64
USDJPY,20260219,123200,154.65,154.66,154.65,154.65
USDJPY,20260219,123300,154.65,154.66,154.65,154.66
USDJPY,20260219,123400,154.66,154.66,154.66,154.66
USDJPY,20260219,123500,154.66,154.66,154.65,154.65
USDJPY,20260219,123600,154.65,154.65,154.64,154.64
USDJPY,20260219,123700,154.64,154.65,154.64,154.65
USDJPY,20260219,123800,154.66,154.67,154.66,154.67
USDJPY,20260219,123900,154.67,154.69,154.67,154.69
USDJPY,20260219,124000,154.69,154.70,154.69,154.69
USDJPY,20260219,124100,154.70,154.70,154.68,154.68
USDJPY,20260219,124200,154.67,154.68,154.67,154.68
USDJPY,20260219,124300,154.69,154.69,154.68,154.68
USDJPY,20260219,124400,154.68,154.69,154.68,154.69
USDJPY,20260219,124500,154.69,154.70,154.69,154.69
USDJPY,20260219,124600,154.68,154.68,154.65,154.65
USDJPY,20260219,124700,154.66,154.66,154.66,154.66
USDJPY,20260219,124800,154.66,154.67,154.65,154.65
USDJPY,20260219,124900,154.65,154.66,154.65,154.66
USDJPY,20260219,125000,154.66,154.66,154.64,154.64
USDJPY,20260219,125100,154.63,154.63,154.60,154.61
USDJPY,20260219,125200,154.62,154.62,154.60,154.60
USDJPY,20260219,125300,154.60,154.60,154.57,154.58
USDJPY,20260219,125400,154.57,154.58,154.57,154.58
USDJPY,20260219,125500,154.59,154.60,154.59,154.60
USDJPY,20260219,125600,154.60,154.60,154.59,154.59
USDJPY,20260219,125700,154.59,154.59,154.58,154.58
USDJPY,20260219,125800,154.59,154.61,154.59,154.61
USDJPY,20260219,125900,154.61,154.62,154.61,154.61
USDJPY,20260219,130000,154.61,154.61,154.61,154.61
USDJPY,20260219,130100,154.60,154.61,154.60,154.60
USDJPY,20260219,130200,154.59,154.59,154.54,154.54
USDJPY,20260219,130300,154.54,154.54,154.54,154.54
USDJPY,20260219,130400,154.53,154.54,154.53,154.54
USDJPY,20260219,130500,154.54,154.54,154.54,154.54
USDJPY,20260219,130600,154.54,154.54,154.53,154.54
USDJPY,20260219,130700,154.55,154.58,154.55,154.58
USDJPY,20260219,130800,154.58,154.58,154.57,154.58
USDJPY,20260219,130900,154.58,154.59,154.58,154.58
USDJPY,20260219,131000,154.58,154.58,154.58,154.58
USDJPY,20260219,131100,154.59,154.60,154.59,154.60
USDJPY,20260219,131200,154.60,154.62,154.60,154.62
USDJPY,20260219,131300,154.63,154.63,154.62,154.62
USDJPY,20260219,131400,154.62,154.63,154.62,154.62
USDJPY,20260219,131500,154.62,154.62,154.62,154.62
USDJPY,20260219,131600,154.62,154.63,154.62,154.63
USDJPY,20260219,131700,154.62,154.62,154.61,154.61
USDJPY,20260219,131800,154.61,154.61,154.60,154.60
USDJPY,20260219,131900,154.60,154.63,154.60,154.63
USDJPY,20260219,132000,154.62,154.63,154.62,154.62
USDJPY,20260219,132100,154.61,154.62,154.61,154.62
USDJPY,20260219,132200,154.62,154.62,154.62,154.62
USDJPY,20260219,132300,154.61,154.61,154.59,154.59
USDJPY,20260219,132400,154.59,154.59,154.58,154.58
USDJPY,20260219,132500,154.58,154.59,154.58,154.59
USDJPY,20260219,132600,154.59,154.60,154.59,154.60
USDJPY,20260219,132700,154.61,154.62,154.61,154.62
USDJPY,20260219,132800,154.62,154.62,154.62,154.62
USDJPY,20260219,132900,154.62,154.62,154.62,154.62
USDJPY,20260219,133000,154.62,154.63,154.62,154.63
USDJPY,20260219,133100,154.63,154.64,154.62,154.64
USDJPY,20260219,133200,154.65,154.66,154.65,154.66
USDJPY,20260219,133300,154.67,154.67,154.65,154.65
USDJPY,20260219,133400,154.66,154.67,154.66,154.66
USDJPY,20260219,133500,154.65,154.65,154.64,154.65
USDJPY,20260219,133600,154.66,154.69,154.66,154.69
USDJPY,20260219,133700,154.68,154.68,154.67,154.67
USDJPY,20260219,133800,154.68,154.68,154.68,154.68
USDJPY,20260219,133900,154.69,154.71,154.69,154.70
USDJPY,20260219,134000,154.70,154.70,154.70,154.70
USDJPY,20260219,134100,154.71,154.71,154.70,154.70
USDJPY,20260219,134200,154.71,154.71,154.70,154.70
USDJPY,20260219,134300,154.69,154.69,154.69,154.69
USDJPY,20260219,134400,154.69,154.70,154.69,154.70
USDJPY,20260219,134500,154.70,154.70,154.69,154.69
USDJPY,20260219,134600,154.70,154.70,154.70,154.70
USDJPY,20260219,134700,154.70,154.71,154.70,154.71
USDJPY,20260219,134800,154.72,154.73,154.72,154.73
USDJPY,20260219,134900,154.72,154.74,154.72,154.74
USDJPY,20260219,135000,154.74,154.76,154.74,154.75
USDJPY,20260219,135100,154.76,154.77,154.76,154.77
USDJPY,20260219,135200,154.77,154.77,154.77,154.77
USDJPY,20260219,135300,154.77,154.77,154.77,154.77
USDJPY,20260219,135400,154.76,154.76,154.75,154.76
USDJPY,20260219,135500,154.77,154.77,154.77,154.77
USDJPY,20260219,135600,154.78,154.78,154.77,154.77
USDJPY,20260219,135700,154.78,154.78,154.78,154.78
USDJPY,20260219,135800,154.79,154.79,154.78,154.78
USDJPY,20260219,135900,154.78,154.79,154.78,154.79
USDJPY,20260219,140000,154.79,154.79,154.79,154.79
USDJPY,20260219,140100,154.79,154.79,154.78,154.79
USDJPY,20260219,140200,154.79,154.80,154.79,154.80
USDJPY,20260219,140300,154.80,154.80,154.80,154.80
USDJPY,20260219,140400,154.81,154.82,154.81,154.82
USDJPY,20260219,140500,154.82,154.82,154.81,154.81
USDJPY,20260219,140600,154.81,154.83,154.81,154.82
USDJPY,20260219,140700,154.82,154.82,154.82,154.82
USDJPY,20260219,140800,154.83,154.83,154.82,154.83
USDJPY,20260219,140900,154.82,154.83,154.82,154.83
USDJPY,20260219,141000,154.85,154.87,154.85,154.86
USDJPY,20260219,141100,154.87,154.89,154.86,154.88
USDJPY,20260219,141200,154.88,154.88,154.87,154.87
USDJPY,20260219,141300,154.88,154.89,154.87,154.89
USDJPY,20260219,141400,154.90,154.90,154.89,154.89
USDJPY,20260219,141500,154.88,154.89,154.88,154.89
USDJPY,20260219,141600,154.88,154.90,154.88,154.89
USDJPY,20260219,141700,154.89,154.89,154.88,154.88
USDJPY,20260219,141800,154.89,154.89,154.89,154.89
USDJPY,20260219,141900,154.89,154.89,154.88,154.89
USDJPY,20260219,142000,154.89,154.89,154.89,154.89
USDJPY,20260219,142100,154.89,154.90,154.89,154.90
USDJPY,20260219,142200,154.89,154.90,154.89,154.90
USDJPY,20260219,142300,154.91,154.91,154.91,154.91
USDJPY,20260219,142400,154.92,154.92,154.90,154.90
USDJPY,20260219,142500,154.89,154.89,154.84,154.85
USDJPY,20260219,142600,154.84,154.85,154.83,154.85
USDJPY,20260219,142700,154.84,154.84,154.82,154.82
USDJPY,20260219,142800,154.82,154.83,154.81,154.83
USDJPY,20260219,142900,154.83,154.84,154.83,154.84
USDJPY,20260219,143000,154.84,154.85,154.82,154.82
USDJPY,20260219,143100,154.83,154.93,154.83,154.90
USDJPY,20260219,143200,154.89,154.92,154.89,154.89
USDJPY,20260219,143300,154.88,154.92,154.88,154.92
USDJPY,20260219,143400,154.93,154.94,154.92,154.94
USDJPY,20260219,143500,154.93,154.93,154.89,154.93
USDJPY,20260219,143600,154.92,154.94,154.92,154.94
USDJPY,20260219,143700,154.93,154.93,154.92,154.93
USDJPY,20260219,143800,154.93,154.93,154.92,154.92
USDJPY,20260219,143900,154.93,154.94,154.92,154.92
USDJPY,20260219,144000,154.92,154.92,154.89,154.89
USDJPY,20260219,144100,154.88,154.88,154.87,154.88
USDJPY,20260219,144200,154.87,154.92,154.87,154.92
USDJPY,20260219,144300,154.93,154.98,154.93,154.97
USDJPY,20260219,144400,154.98,154.98,154.97,154.97
USDJPY,20260219,144500,154.97,154.98,154.97,154.98
USDJPY,20260219,144600,154.99,155.02,154.99,155.02
USDJPY,20260219,144700,155.01,155.01,155.00,155.00
USDJPY,20260219,144800,154.99,155.00,154.95,154.95
USDJPY,20260219,144900,154.94,154.94,154.90,154.90
USDJPY,20260219,145000,154.89,154.89,154.84,154.84
USDJPY,20260219,145100,154.85,154.86,154.81,154.81
USDJPY,20260219,145200,154.80,154.84,154.80,154.84
USDJPY,20260219,145300,154.85,154.85,154.80,154.81
USDJPY,20260219,145400,154.82,154.82,154.79,154.82
USDJPY,20260219,145500,154.83,154.87,154.82,154.86
USDJPY,20260219,145600,154.85,154.86,154.85,154.85
USDJPY,20260219,145700,154.84,154.87,154.83,154.86
USDJPY,20260219,145800,154.87,154.87,154.86,154.87
USDJPY,20260219,145900,154.86,154.89,154.86,154.89
USDJPY,20260219,150000,154.89,154.91,154.89,154.91
USDJPY,20260219,150100,154.90,154.91,154.89,154.91
USDJPY,20260219,150200,154.91,154.91,154.90,154.91
USDJPY,20260219,150300,154.92,154.94,154.92,154.94
USDJPY,20260219,150400,154.94,154.97,154.94,154.94
USDJPY,20260219,150500,154.95,154.97,154.95,154.97
USDJPY,20260219,150600,154.98,155.01,154.97,155.01
USDJPY,20260219,150700,155.02,155.02,155.01,155.02
USDJPY,20260219,150800,155.02,155.05,155.02,155.04
USDJPY,20260219,150900,155.04,155.04,155.03,155.03
USDJPY,20260219,151000,155.04,155.04,155.02,155.04
USDJPY,20260219,151100,155.03,155.04,155.00,155.01
USDJPY,20260219,151200,155.02,155.03,155.02,155.03
USDJPY,20260219,151300,155.04,155.04,155.04,155.04
USDJPY,20260219,151400,155.04,155.10,155.04,155.10
USDJPY,20260219,151500,155.11,155.19,155.10,155.16
USDJPY,20260219,151600,155.15,155.15,155.10,155.13
USDJPY,20260219,151700,155.14,155.15,155.13,155.14
USDJPY,20260219,151800,155.15,155.15,155.14,155.14
USDJPY,20260219,151900,155.14,155.15,155.12,155.12
USDJPY,20260219,152000,155.11,155.14,155.11,155.14
USDJPY,20260219,152100,155.15,155.17,155.15,155.17
USDJPY,20260219,152200,155.16,155.19,155.16,155.19
USDJPY,20260219,152300,155.20,155.21,155.17,155.21
USDJPY,20260219,152400,155.22,155.24,155.22,155.24
USDJPY,20260219,152500,155.23,155.23,155.21,155.23
USDJPY,20260219,152600,155.24,155.25,155.23,155.23
USDJPY,20260219,152700,155.22,155.25,155.22,155.25
USDJPY,20260219,152800,155.24,155.24,155.23,155.24
USDJPY,20260219,152900,155.25,155.26,155.25,155.26
USDJPY,20260219,153000,155.25,155.26,155.24,155.26
USDJPY,20260219,153100,155.25,155.27,155.23,155.26
USDJPY,20260219,153200,155.25,155.25,155.22,155.22
USDJPY,20260219,153300,155.23,155.24,155.18,155.18
USDJPY,20260219,153400,155.17,155.20,155.16,155.17
USDJPY,20260219,153500,155.18,155.23,155.17,155.20
USDJPY,20260219,153600,155.19,155.21,155.19,155.21
USDJPY,20260219,153700,155.20,155.20,155.17,155.19
USDJPY,20260219,153800,155.20,155.22,155.18,155.18
USDJPY,20260219,153900,155.17,155.18,155.15,155.16
USDJPY,20260219,154000,155.15,155.18,155.15,155.17
USDJPY,20260219,154100,155.18,155.20,155.18,155.20
USDJPY,20260219,154200,155.19,155.19,155.18,155.19
USDJPY,20260219,154300,155.18,155.18,155.14,155.15
USDJPY,20260219,154400,155.14,155.17,155.12,155.12
USDJPY,20260219,154500,155.13,155.13,155.12,155.12
USDJPY,20260219,154600,155.12,155.14,155.11,155.14
USDJPY,20260219,154700,155.13,155.14,155.13,155.13
USDJPY,20260219,154800,155.12,155.16,155.12,155.16
USDJPY,20260219,154900,155.16,155.16,155.12,155.13
USDJPY,20260219,155000,155.14,155.16,155.14,155.16
USDJPY,20260219,155100,155.16,155.18,155.16,155.18
USDJPY,20260219,155200,155.18,155.19,155.18,155.19
USDJPY,20260219,155300,155.20,155.22,155.20,155.20
USDJPY,20260219,155400,155.19,155.19,155.18,155.19
USDJPY,20260219,155500,155.19,155.19,155.16,155.16
USDJPY,20260219,155600,155.17,155.20,155.17,155.20
USDJPY,20260219,155700,155.19,155.19,155.19,155.19
USDJPY,20260219,155800,155.20,155.23,155.20,155.23
USDJPY,20260219,155900,155.22,155.22,155.20,155.20
USDJPY,20260219,160000,155.20,155.20,155.19,155.19
USDJPY,20260219,160100,155.20,155.25,155.17,155.17
USDJPY,20260219,160200,155.16,155.16,155.10,155.10
USDJPY,20260219,160300,155.09,155.10,155.05,155.05
USDJPY,20260219,160400,155.04,155.12,155.03,155.12
USDJPY,20260219,160500,155.11,155.11,155.09,155.11
USDJPY,20260219,160600,155.10,155.14,155.09,155.13
USDJPY,20260219,160700,155.12,155.17,155.12,155.15
USDJPY,20260219,160800,155.14,155.14,155.06,155.06
USDJPY,20260219,160900,155.05,155.06,155.00,155.01
USDJPY,20260219,161000,155.02,155.04,155.00,155.04
USDJPY,20260219,161100,155.05,155.07,155.05,155.07
USDJPY,20260219,161200,155.08,155.09,155.08,155.09
USDJPY,20260219,161300,155.10,155.10,155.06,155.08
USDJPY,20260219,161400,155.09,155.16,155.09,155.16
USDJPY,20260219,161500,155.16,155.16,155.13,155.16
USDJPY,20260219,161600,155.17,155.18,155.15,155.18
USDJPY,20260219,161700,155.17,155.17,155.11,155.13
USDJPY,20260219,161800,155.12,155.13,155.11,155.13
USDJPY,20260219,161900,155.12,155.15,155.07,155.09
USDJPY,20260219,162000,155.10,155.12,155.08,155.11
USDJPY,20260219,162100,155.12,155.13,155.10,155.11
USDJPY,20260219,162200,155.12,155.13,155.12,155.12
USDJPY,20260219,162300,155.12,155.12,155.10,155.10
USDJPY,20260219,162400,155.11,155.13,155.10,155.13
USDJPY,20260219,162500,155.14,155.14,155.13,155.14
USDJPY,20260219,162600,155.13,155.13,155.11,155.12
USDJPY,20260219,162700,155.13,155.13,155.10,155.11
USDJPY,20260219,162800,155.10,155.11,155.08,155.08
USDJPY,20260219,162900,155.08,155.09,155.08,155.09
USDJPY,20260219,163000,155.09,155.09,155.08,155.08
USDJPY,20260219,163100,155.08,155.08,155.08,155.08
USDJPY,20260219,163200,155.09,155.11,155.09,155.11
USDJPY,20260219,163300,155.11,155.12,155.10,155.10
USDJPY,20260219,163400,155.09,155.09,155.05,155.05
USDJPY,20260219,163500,155.06,155.06,155.04,155.04
USDJPY,20260219,163600,155.03,155.08,155.03,155.03
USDJPY,20260219,163700,155.04,155.05,155.03,155.05
USDJPY,20260219,163800,155.06,155.06,155.05,155.05
USDJPY,20260219,163900,155.06,155.07,155.05,155.05
USDJPY,20260219,164000,155.05,155.05,155.01,155.01
USDJPY,20260219,164100,155.02,155.04,155.02,155.04
USDJPY,20260219,164200,155.05,155.08,155.05,155.08
USDJPY,20260219,164300,155.08,155.08,155.06,155.06
USDJPY,20260219,164400,155.05,155.05,155.05,155.05
USDJPY,20260219,164500,155.04,155.05,155.03,155.05
USDJPY,20260219,164600,155.04,155.04,155.01,155.01
USDJPY,20260219,164700,155.02,155.02,155.01,155.01
USDJPY,20260219,164800,155.00,155.00,154.95,154.98
USDJPY,20260219,164900,154.99,154.99,154.96,154.97
USDJPY,20260219,165000,154.97,155.01,154.97,155.00
USDJPY,20260219,165100,155.01,155.02,154.97,154.97
USDJPY,20260219,165200,154.98,154.98,154.95,154.97
USDJPY,20260219,165300,154.98,155.02,154.98,154.99
USDJPY,20260219,165400,155.00,155.01,155.00,155.01
USDJPY,20260219,165500,155.00,155.00,154.99,155.00
USDJPY,20260219,165600,155.00,155.03,155.00,155.03
USDJPY,20260219,165700,155.02,155.03,155.00,155.03
USDJPY,20260219,165800,155.03,155.04,155.03,155.03
USDJPY,20260219,165900,155.03,155.03,155.01,155.01
USDJPY,20260219,170000,155.01,155.01,154.99,154.99
USDJPY,20260219,170100,154.98,154.99,154.98,154.99
USDJPY,20260219,170200,154.99,154.99,154.96,154.97
USDJPY,20260219,170300,154.96,154.97,154.92,154.94
USDJPY,20260219,170400,154.95,154.97,154.95,154.97
USDJPY,20260219,170500,154.96,154.96,154.92,154.92
USDJPY,20260219,170600,154.92,154.95,154.92,154.93
USDJPY,20260219,170700,154.92,154.92,154.90,154.92
USDJPY,20260219,170800,154.93,154.96,154.90,154.96
USDJPY,20260219,170900,154.97,154.99,154.97,154.98
USDJPY,20260219,171000,154.97,154.97,154.96,154.97
USDJPY,20260219,171100,154.98,154.98,154.94,154.95
USDJPY,20260219,171200,154.96,154.98,154.96,154.98
USDJPY,20260219,171300,154.97,154.98,154.96,154.96
USDJPY,20260219,171400,154.96,154.96,154.94,154.94
USDJPY,20260219,171500,154.94,154.96,154.94,154.95
USDJPY,20260219,171600,154.94,154.97,154.93,154.95
USDJPY,20260219,171700,154.96,154.96,154.95,154.96
USDJPY,20260219,171800,154.95,154.95,154.91,154.92
USDJPY,20260219,171900,154.92,154.94,154.92,154.94
USDJPY,20260219,172000,154.95,154.96,154.95,154.95
USDJPY,20260219,172100,154.95,154.96,154.95,154.95
USDJPY,20260219,172200,154.95,154.97,154.95,154.96
USDJPY,20260219,172300,154.96,154.96,154.95,154.95
USDJPY,20260219,172400,154.96,154.96,154.95,154.95
USDJPY,20260219,172500,154.94,154.94,154.93,154.94
USDJPY,20260219,172600,154.93,154.93,154.91,154.93
USDJPY,20260219,172700,154.92,154.93,154.92,154.93
USDJPY,20260219,172800,154.93,154.94,154.92,154.94
USDJPY,20260219,172900,154.93,154.93,154.92,154.92
USDJPY,20260219,173000,154.92,154.92,154.92,154.92
USDJPY,20260219,173100,154.91,154.91,154.89,154.89
USDJPY,20260219,173200,154.88,154.89,154.88,154.89
USDJPY,20260219,173300,154.89,154.89,154.88,154.88
USDJPY,20260219,173400,154.88,154.88,154.86,154.87
USDJPY,20260219,173500,154.87,154.91,154.87,154.91
USDJPY,20260219,173600,154.91,154.92,154.91,154.92
USDJPY,20260219,173700,154.92,154.92,154.90,154.90
USDJPY,20260219,173800,154.90,154.91,154.90,154.90
USDJPY,20260219,173900,154.89,154.89,154.88,154.88
USDJPY,20260219,174000,154.88,154.89,154.88,154.89
USDJPY,20260219,174100,154.90,154.90,154.87,154.87
USDJPY,20260219,174200,154.87,154.87,154.86,154.86
USDJPY,20260219,174300,154.86,154.86,154.85,154.86
USDJPY,20260219,174400,154.87,154.88,154.86,154.86
USDJPY,20260219,174500,154.85,154.87,154.85,154.87
USDJPY,20260219,174600,154.87,154.87,154.87,154.87
USDJPY,20260219,174700,154.87,154.89,154.87,154.89
USDJPY,20260219,174800,154.89,154.91,154.89,154.91
USDJPY,20260219,174900,154.91,154.93,154.91,154.93
USDJPY,20260219,175000,154.94,154.95,154.94,154.94
USDJPY,20260219,175100,154.93,154.94,154.92,154.94
USDJPY,20260219,175200,154.95,154.97,154.95,154.96
USDJPY,20260219,175300,154.95,154.97,154.94,154.97
USDJPY,20260219,175400,154.97,154.97,154.95,154.96
USDJPY,20260219,175500,154.96,154.97,154.96,154.97
USDJPY,20260219,175600,154.97,154.98,154.97,154.97
USDJPY,20260219,175700,154.98,154.98,154.97,154.97
USDJPY,20260219,175800,154.97,154.97,154.95,154.95
USDJPY,20260219,175900,154.96,154.96,154.95,154.95
USDJPY,20260219,180000,154.95,154.95,154.94,154.95
USDJPY,20260219,180100,154.95,154.95,154.94,154.94
USDJPY,20260219,180200,154.95,154.96,154.95,154.95
USDJPY,20260219,180300,154.96,154.97,154.95,154.95
USDJPY,20260219,180400,154.96,154.97,154.96,154.97
USDJPY,20260219,180500,154.98,154.98,154.97,154.97
USDJPY,20260219,180600,154.97,154.97,154.97,154.97
USDJPY,20260219,180700,154.97,154.97,154.96,154.96
USDJPY,20260219,180800,154.97,154.98,154.97,154.97
USDJPY,20260219,180900,154.98,154.98,154.96,154.96
USDJPY,20260219,181000,154.95,154.95,154.93,154.94
USDJPY,20260219,181100,154.93,154.94,154.93,154.94
USDJPY,20260219,181200,154.94,154.94,154.93,154.93
USDJPY,20260219,181300,154.94,154.95,154.94,154.95
USDJPY,20260219,181400,154.96,154.97,154.95,154.95
USDJPY,20260219,181500,154.94,154.95,154.94,154.95
USDJPY,20260219,181600,154.95,154.96,154.95,154.96
USDJPY,20260219,181700,154.97,154.98,154.97,154.97
USDJPY,20260219,181800,154.97,154.97,154.97,154.97
USDJPY,20260219,181900,154.95,154.96,154.94,154.96
USDJPY,20260219,182000,154.96,154.96,154.96,154.96
USDJPY,20260219,182100,154.95,154.95,154.93,154.93
USDJPY,20260219,182200,154.93,154.93,154.92,154.92
USDJPY,20260219,182300,154.92,154.92,154.91,154.92
USDJPY,20260219,182400,154.92,154.93,154.92,154.93
USDJPY,20260219,182500,154.93,154.93,154.93,154.93
USDJPY,20260219,182600,154.93,154.94,154.92,154.92
USDJPY,20260219,182700,154.92,154.93,154.92,154.93
USDJPY,20260219,182800,154.93,154.93,154.93,154.93
USDJPY,20260219,182900,154.94,154.94,154.93,154.93
USDJPY,20260219,183000,154.93,154.93,154.92,154.92
USDJPY,20260219,183100,154.92,154.94,154.92,154.94
USDJPY,20260219,183200,154.95,154.96,154.95,154.95
USDJPY,20260219,183300,154.96,154.99,154.96,154.99
USDJPY,20260219,183400,155.00,155.01,154.99,154.99
USDJPY,20260219,183500,154.98,154.98,154.96,154.96
USDJPY,20260219,183600,154.96,154.96,154.96,154.96
USDJPY,20260219,183700,154.97,154.97,154.96,154.96
USDJPY,20260219,183800,154.95,154.96,154.95,154.95
USDJPY,20260219,183900,154.95,154.96,154.95,154.96
USDJPY,20260219,184000,154.96,154.96,154.96,154.96
USDJPY,20260219,184100,154.97,154.98,154.97,154.98
USDJPY,20260219,184200,154.98,154.98,154.97,154.97
USDJPY,20260219,184300,154.96,154.96,154.96,154.96
USDJPY,20260219,184400,154.96,154.96,154.96,154.96
USDJPY,20260219,184500,154.96,154.98,154.96,154.98
USDJPY,20260219,184600,154.98,154.98,154.98,154.98
USDJPY,20260219,184700,154.98,154.98,154.97,154.97
USDJPY,20260219,184800,154.97,154.97,154.97,154.97
USDJPY,20260219,184900,154.96,154.96,154.95,154.95
USDJPY,20260219,185000,154.96,154.97,154.95,154.97
USDJPY,20260219,185100,154.97,154.97,154.96,154.96
USDJPY,20260219,185200,154.96,154.98,154.96,154.98
USDJPY,20260219,185300,154.97,154.97,154.97,154.97
USDJPY,20260219,185400,154.97,154.97,154.96,154.96
USDJPY,20260219,185500,154.97,154.98,154.97,154.98
USDJPY,20260219,185600,154.98,154.98,154.98,154.98
USDJPY,20260219,185700,154.98,154.98,154.97,154.97
USDJPY,20260219,185800,154.96,154.99,154.96,154.99
USDJPY,20260219,185900,155.00,155.00,155.00,155.00
USDJPY,20260219,190000,155.00,155.01,155.00,155.01
USDJPY,20260219,190100,155.01,155.01,155.00,155.01
USDJPY,20260219,190200,155.01,155.01,154.99,154.99
USDJPY,20260219,190300,154.98,154.98,154.98,154.98
USDJPY,20260219,190400,154.98,154.99,154.98,154.99
USDJPY,20260219,190500,154.99,154.99,154.98,154.98
USDJPY,20260219,190600,154.98,154.98,154.98,154.98
USDJPY,20260219,190700,154.98,154.98,154.96,154.97
USDJPY,20260219,190800,154.98,154.99,154.98,154.99
USDJPY,20260219,190900,154.98,154.98,154.97,154.97
USDJPY,20260219,191000,154.97,154.98,154.96,154.96
USDJPY,20260219,191100,154.96,154.96,154.95,154.96
USDJPY,20260219,191200,154.96,154.96,154.94,154.94
USDJPY,20260219,191300,154.94,154.95,154.94,154.94
USDJPY,20260219,191400,154.94,154.94,154.94,154.94
USDJPY,20260219,191500,154.93,154.94,154.93,154.93
USDJPY,20260219,191600,154.93,154.93,154.93,154.93
USDJPY,20260219,191700,154.93,154.93,154.92,154.92
USDJPY,20260219,191800,154.92,154.93,154.92,154.93
USDJPY,20260219,191900,154.93,154.95,154.93,154.95
USDJPY,20260219,192000,154.95,154.95,154.95,154.95
USDJPY,20260219,192100,154.94,154.95,154.94,154.95
USDJPY,20260219,192200,154.95,154.95,154.94,154.95
USDJPY,20260219,192300,154.94,154.95,154.94,154.94
USDJPY,20260219,192400,154.94,154.94,154.94,154.94
USDJPY,20260219,192500,154.94,154.94,154.92,154.92
USDJPY,20260219,192600,154.92,154.93,154.92,154.92
USDJPY,20260219,192700,154.93,154.93,154.92,154.92
USDJPY,20260219,192800,154.92,154.94,154.92,154.94
USDJPY,20260219,192900,154.94,154.94,154.94,154.94
USDJPY,20260219,193000,154.95,154.95,154.95,154.95
USDJPY,20260219,193100,154.95,154.96,154.95,154.95
USDJPY,20260219,193200,154.95,154.96,154.95,154.96
USDJPY,20260219,193300,154.95,154.95,154.94,154.94
USDJPY,20260219,193400,154.94,154.94,154.92,154.92
USDJPY,20260219,193500,154.91,154.91,154.91,154.91
USDJPY,20260219,193600,154.90,154.90,154.87,154.89
USDJPY,20260219,193700,154.88,154.88,154.87,154.87
USDJPY,20260219,193800,154.87,154.87,154.85,154.85
USDJPY,20260219,193900,154.86,154.87,154.86,154.87
USDJPY,20260219,194000,154.87,154.88,154.87,154.88
USDJPY,20260219,194100,154.87,154.87,154.87,154.87
USDJPY,20260219,194200,154.87,154.87,154.85,154.85
USDJPY,20260219,194300,154.85,154.85,154.84,154.84
USDJPY,20260219,194400,154.84,154.85,154.84,154.85
USDJPY,20260219,194500,154.85,154.85,154.85,154.85
USDJPY,20260219,194600,154.85,154.85,154.83,154.83
USDJPY,20260219,194700,154.83,154.86,154.83,154.86
USDJPY,20260219,194800,154.86,154.86,154.86,154.86
USDJPY,20260219,194900,154.86,154.86,154.86,154.86
USDJPY,20260219,195000,154.85,154.85,154.84,154.84
USDJPY,20260219,195100,154.84,154.84,154.84,154.84
USDJPY,20260219,195200,154.84,154.84,154.82,154.82
USDJPY,20260219,195300,154.82,154.82,154.82,154.82
USDJPY,20260219,195400,154.82,154.82,154.82,154.82
USDJPY,20260219,195500,154.83,154.83,154.82,154.83
USDJPY,20260219,195600,154.83,154.85,154.83,154.85
USDJPY,20260219,195700,154.85,154.87,154.85,154.87
USDJPY,20260219,195800,154.87,154.87,154.87,154.87
USDJPY,20260219,195900,154.87,154.88,154.87,154.88
USDJPY,20260219,200000,154.88,154.88,154.86,154.86
USDJPY,20260219,200100,154.86,154.86,154.85,154.85
USDJPY,20260219,200200,154.86,154.87,154.86,154.86
USDJPY,20260219,200300,154.86,154.87,154.86,154.86
USDJPY,20260219,200400,154.86,154.86,154.84,154.84
USDJPY,20260219,200500,154.84,154.84,154.82,154.83
USDJPY,20260219,200600,154.84,154.84,154.84,154.84
USDJPY,20260219,200700,154.84,154.85,154.84,154.85
USDJPY,20260219,200800,154.84,154.84,154.84,154.84
USDJPY,20260219,200900,154.84,154.84,154.84,154.84
USDJPY,20260219,201000,154.84,154.84,154.83,154.83
USDJPY,20260219,201100,154.83,154.83,154.82,154.82
USDJPY,20260219,201200,154.82,154.84,154.82,154.83
USDJPY,20260219,201300,154.83,154.83,154.82,154.82
USDJPY,20260219,201400,154.83,154.84,154.83,154.84
USDJPY,20260219,201500,154.84,154.87,154.84,154.87
USDJPY,20260219,201600,154.87,154.87,154.87,154.87
USDJPY,20260219,201700,154.87,154.91,154.87,154.91
USDJPY,20260219,201800,154.91,154.91,154.89,154.89
USDJPY,20260219,201900,154.90,154.90,154.89,154.90
USDJPY,20260219,202000,154.90,154.90,154.90,154.90
USDJPY,20260219,202100,154.91,154.91,154.90,154.90
USDJPY,20260219,202200,154.91,154.91,154.91,154.91
USDJPY,20260219,202300,154.91,154.91,154.91,154.91
USDJPY,20260219,202400,154.91,154.91,154.90,154.90
USDJPY,20260219,202500,154.90,154.90,154.90,154.90
USDJPY,20260219,202600,154.91,154.91,154.91,154.91
USDJPY,20260219,202700,154.92,154.92,154.92,154.92
USDJPY,20260219,202800,154.92,154.93,154.92,154.93
USDJPY,20260219,202900,154.93,154.93,154.93,154.93
USDJPY,20260219,203000,154.93,154.93,154.92,154.92
USDJPY,20260219,203100,154.92,154.92,154.92,154.92
USDJPY,20260219,203200,154.92,154.92,154.92,154.92
USDJPY,20260219,203300,154.92,154.92,154.92,154.92
USDJPY,20260219,203400,154.92,154.93,154.92,154.93
USDJPY,20260219,203500,154.94,154.94,154.94,154.94
USDJPY,20260219,203600,154.94,154.97,154.94,154.97
USDJPY,20260219,203700,154.97,154.97,154.97,154.97
USDJPY,20260219,203800,154.97,154.99,154.97,154.99
USDJPY,20260219,203900,154.99,155.04,154.99,155.03
USDJPY,20260219,204000,155.04,155.09,155.04,155.09
USDJPY,20260219,204100,155.10,155.10,155.09,155.10
USDJPY,20260219,204200,155.11,155.11,155.11,155.11
USDJPY,20260219,204300,155.11,155.11,155.08,155.08
USDJPY,20260219,204400,155.08,155.08,155.06,155.06
USDJPY,20260219,204500,155.06,155.06,155.05,155.05
USDJPY,20260219,204600,155.06,155.07,155.06,155.07
USDJPY,20260219,204700,155.07,155.08,155.07,155.07
USDJPY,20260219,204800,155.07,155.08,155.07,155.07
USDJPY,20260219,204900,155.06,155.07,155.06,155.07
USDJPY,20260219,205000,155.07,155.07,155.07,155.07
USDJPY,20260219,205100,155.06,155.06,155.06,155.06
USDJPY,20260219,205200,155.05,155.05,155.04,155.04
USDJPY,20260219,205300,155.04,155.07,155.04,155.06
USDJPY,20260219,205400,155.06,155.06,155.05,155.05
USDJPY,20260219,205500,155.05,155.06,155.05,155.06
USDJPY,20260219,205600,155.06,155.06,155.05,155.05
USDJPY,20260219,205700,155.05,155.06,155.05,155.06
USDJPY,20260219,205800,155.06,155.06,155.06,155.06
USDJPY,20260219,205900,155.07,155.08,155.07,155.07
USDJPY,20260219,210000,155.08,155.08,155.07,155.07
USDJPY,20260219,210100,155.07,155.08,155.05,155.05
USDJPY,20260219,210200,155.05,155.05,155.05,155.05
USDJPY,20260219,210300,155.04,155.04,155.03,155.03
USDJPY,20260219,210400,155.03,155.03,155.02,155.02
USDJPY,20260219,210500,155.02,155.02,155.02,155.02
USDJPY,20260219,210600,155.03,155.03,155.03,155.03
USDJPY,20260219,210700,155.03,155.03,155.02,155.02
USDJPY,20260219,210800,155.03,155.03,155.03,155.03
USDJPY,20260219,210900,155.03,155.04,155.03,155.03
USDJPY,20260219,211000,155.03,155.03,155.02,155.03
USDJPY,20260219,211100,155.02,155.02,155.02,155.02
USDJPY,20260219,211200,155.02,155.02,155.00,155.00
USDJPY,20260219,211300,155.00,155.00,155.00,155.00
USDJPY,20260219,211400,155.01,155.01,155.01,155.01
USDJPY,20260219,211500,155.01,155.01,155.01,155.01
USDJPY,20260219,211600,155.01,155.01,155.01,155.01
USDJPY,20260219,211700,155.03,155.03,155.03,155.03
USDJPY,20260219,211800,155.04,155.04,155.04,155.04
USDJPY,20260219,211900,155.04,155.04,155.04,155.04
USDJPY,20260219,212000,155.04,155.04,155.04,155.04
USDJPY,20260219,212100,155.04,155.06,155.04,155.06
USDJPY,20260219,212200,155.06,155.06,155.06,155.06
USDJPY,20260219,212300,155.06,155.06,155.06,155.06
USDJPY,20260219,212400,155.05,155.05,155.04,155.04
USDJPY,20260219,212500,155.03,155.04,155.03,155.04
USDJPY,20260219,212600,155.04,155.05,155.04,155.05
USDJPY,20260219,212700,155.06,155.06,155.06,155.06
USDJPY,20260219,212800,155.06,155.06,155.05,155.05
USDJPY,20260219,212900,155.05,155.06,155.05,155.06
USDJPY,20260219,213000,155.06,155.06,155.05,155.05
USDJPY,20260219,213100,155.05,155.05,155.05,155.05
USDJPY,20260219,213200,155.06,155.07,155.06,155.07
USDJPY,20260219,213300,155.07,155.07,155.06,155.06
USDJPY,20260219,213400,155.06,155.08,155.06,155.08
USDJPY,20260219,213500,155.08,155.08,155.08,155.08
USDJPY,20260219,213600,155.09,155.10,155.08,155.10
USDJPY,20260219,213700,155.10,155.10,155.10,155.10
USDJPY,20260219,213800,155.10,155.10,155.10,155.10
USDJPY,20260219,213900,155.10,155.10,155.10,155.10
USDJPY,20260219,214000,155.10,155.10,155.10,155.10
USDJPY,20260219,214100,155.10,155.10,155.10,155.10
USDJPY,20260219,214200,155.10,155.10,155.10,155.10
USDJPY,20260219,214300,155.10,155.10,155.10,155.10
USDJPY,20260219,214400,155.10,155.10,155.10,155.10
USDJPY,20260219,214500,155.08,155.09,155.08,155.09
USDJPY,20260219,214600,155.09,155.09,155.09,155.09
USDJPY,20260219,214700,155.09,155.09,155.08,155.08
USDJPY,20260219,214800,155.08,155.08,155.08,155.08
USDJPY,20260219,214900,155.08,155.09,155.08,155.09
USDJPY,20260219,215000,155.09,155.10,155.08,155.08
USDJPY,20260219,215100,155.09,155.09,155.09,155.09
USDJPY,20260219,215200,155.09,155.09,155.07,155.07
USDJPY,20260219,215300,155.07,155.07,155.06,155.06
USDJPY,20260219,215400,155.06,155.06,155.06,155.06
USDJPY,20260219,215500,155.06,155.06,155.05,155.05
USDJPY,20260219,215600,155.05,155.05,155.05,155.05
USDJPY,20260219,215700,155.04,155.06,155.04,155.06
USDJPY,20260219,215800,155.06,155.07,155.06,155.07
USDJPY,20260219,215900,155.07,155.07,155.06,155.07
USDJPY,20260219,220000,155.07,155.07,155.06,155.07
USDJPY,20260219,220100,155.08,155.09,155.08,155.08
USDJPY,20260219,220200,155.08,155.08,155.08,155.08
USDJPY,20260219,220300,155.08,155.08,155.07,155.08
USDJPY,20260219,220400,155.08,155.08,155.07,155.08
USDJPY,20260219,220500,155.06,155.06,155.06,155.06
USDJPY,20260219,220600,155.06,155.07,155.06,155.07
USDJPY,20260219,220700,155.07,155.07,155.07,155.07
USDJPY,20260219,220800,155.07,155.07,155.06,155.06
USDJPY,20260219,220900,155.06,155.06,155.06,155.06
USDJPY,20260219,221000,155.06,155.06,155.04,155.05
USDJPY,20260219,221100,155.05,155.05,155.05,155.05
USDJPY,20260219,221200,155.05,155.05,155.05,155.05
USDJPY,20260219,221300,155.05,155.05,155.05,155.05
USDJPY,20260219,221400,155.05,155.05,155.04,155.04
USDJPY,20260219,221500,155.04,155.04,155.04,155.04
USDJPY,20260219,221600,155.04,155.04,155.03,155.03
USDJPY,20260219,221700,155.03,155.03,155.03,155.03
USDJPY,20260219,221800,155.02,155.02,155.02,155.02
USDJPY,20260219,221900,155.02,155.02,155.02,155.02
USDJPY,20260219,222000,155.02,155.02,155.02,155.02
USDJPY,20260219,222100,155.03,155.04,155.01,155.04
USDJPY,20260219,222200,155.04,155.04,155.04,155.04
USDJPY,20260219,222300,155.04,155.05,155.04,155.04
USDJPY,20260219,222400,155.04,155.04,155.04,155.04
USDJPY,20260219,222500,155.04,155.04,155.04,155.04
USDJPY,20260219,222600,155.04,155.04,155.04,155.04
USDJPY,20260219,222700,155.04,155.04,155.04,155.04
USDJPY,20260219,222800,155.04,155.05,155.04,155.05
USDJPY,20260219,222900,155.04,155.04,155.04,155.04
USDJPY,20260219,223000,155.03,155.04,155.03,155.04
USDJPY,20260219,223100,155.04,155.04,155.04,155.04
USDJPY,20260219,223200,155.03,155.03,155.00,155.00
USDJPY,20260219,223300,155.00,155.02,155.00,155.02
USDJPY,20260219,223400,155.01,155.01,155.01,155.01
USDJPY,20260219,223500,155.01,155.01,155.01,155.01
USDJPY,20260219,223600,155.01,155.01,155.00,155.00
USDJPY,20260219,223700,155.00,155.00,155.00,155.00
USDJPY,20260219,223800,154.99,154.99,154.99,154.99
USDJPY,20260219,223900,154.99,154.99,154.98,154.98
USDJPY,20260219,224000,154.98,154.98,154.98,154.98
USDJPY,20260219,224100,154.98,154.98,154.98,154.98
USDJPY,20260219,224200,154.99,154.99,154.99,154.99
USDJPY,20260219,224300,154.99,154.99,154.98,154.98
USDJPY,20260219,224400,154.98,154.99,154.98,154.99
USDJPY,20260219,224500,154.98,154.98,154.98,154.98
USDJPY,20260219,224600,154.98,154.98,154.97,154.97
USDJPY,20260219,224700,154.97,154.98,154.97,154.98
USDJPY,20260219,224800,154.97,154.97,154.95,154.95
USDJPY,20260219,224900,154.96,154.97,154.96,154.97
USDJPY,20260219,225000,154.97,154.97,154.97,154.97
USDJPY,20260219,225100,154.96,154.97,154.96,154.97
USDJPY,20260219,225200,154.97,154.97,154.97,154.97
USDJPY,20260219,225300,154.97,154.97,154.96,154.97
USDJPY,20260219,225400,154.97,154.97,154.97,154.97
USDJPY,20260219,225500,154.96,154.96,154.94,154.95
USDJPY,20260219,225600,154.96,154.97,154.96,154.97
USDJPY,20260219,225700,154.97,154.98,154.97,154.98
USDJPY,20260219,225800,154.98,154.98,154.98,154.98
USDJPY,20260219,225900,154.98,154.99,154.98,154.99
USDJPY,20260219,230000,154.99,154.99,154.97,154.98
USDJPY,20260219,230100,154.99,155.00,154.99,155.00
USDJPY,20260219,230200,154.99,154.99,154.99,154.99
USDJPY,20260219,230300,154.99,154.99,154.97,154.97
USDJPY,20260219,230400,154.97,154.98,154.97,154.98
USDJPY,20260219,230500,154.96,154.96,154.96,154.96
USDJPY,20260219,230600,154.98,154.98,154.96,154.96
USDJPY,20260219,230700,154.96,154.96,154.96,154.96
USDJPY,20260219,230800,154.96,154.98,154.96,154.98
USDJPY,20260219,230900,154.98,154.98,154.98,154.98
USDJPY,20260219,231000,154.98,155.03,154.98,155.02
USDJPY,20260219,231100,155.02,155.02,155.00,155.01
USDJPY,20260219,231200,155.01,155.05,155.01,155.04
USDJPY,20260219,231300,155.04,155.04,155.03,155.04
USDJPY,20260219,231400,155.03,155.03,155.03,155.03
USDJPY,20260219,231500,155.03,155.03,155.03,155.03
USDJPY,20260219,231600,155.03,155.03,154.99,154.99
USDJPY,20260219,231700,154.99,154.99,154.99,154.99
USDJPY,20260219,231800,154.99,154.99,154.99,154.99
USDJPY,20260219,231900,154.99,154.99,154.92,154.92
USDJPY,20260219,232000,154.92,154.92,154.91,154.91
USDJPY,20260219,232100,154.92,154.92,154.91,154.91
USDJPY,20260219,232200,154.91,154.91,154.91,154.91
USDJPY,20260219,232300,154.91,154.91,154.91,154.91
USDJPY,20260219,232400,154.93,154.93,154.93,154.93
USDJPY,20260219,232500,154.93,154.93,154.90,154.92
USDJPY,20260219,232600,154.92,154.92,154.91,154.91
USDJPY,20260219,232700,154.90,154.91,154.90,154.91
USDJPY,20260219,232800,154.91,154.92,154.91,154.92
USDJPY,20260219,232900,154.92,154.92,154.92,154.92
USDJPY,20260219,233000,154.92,154.92,154.92,154.92
USDJPY,20260219,233100,154.92,154.92,154.91,154.91
USDJPY,20260219,233200,154.90,154.90,154.90,154.90
USDJPY,20260219,233300,154.90,154.90,154.89,154.90
USDJPY,20260219,233400,154.90,154.90,154.89,154.89
USDJPY,20260219,233500,154.89,154.89,154.89,154.89
USDJPY,20260219,233600,154.89,154.89,154.89,154.89
USDJPY,20260219,233700,154.89,154.89,154.89,154.89
USDJPY,20260219,233800,154.89,154.89,154.89,154.89
USDJPY,20260219,233900,154.89,154.89,154.89,154.89
USDJPY,20260219,234000,154.89,154.89,154.89,154.89
USDJPY,20260219,234100,154.89,154.89,154.89,154.89
USDJPY,20260219,234200,154.89,154.89,154.89,154.89
USDJPY,20260219,234300,154.90,154.90,154.90,154.90
USDJPY,20260219,234400,154.90,154.90,154.89,154.89
USDJPY,20260219,234500,154.90,154.90,154.90,154.90
USDJPY,20260219,234600,154.89,154.90,154.89,154.90
USDJPY,20260219,234700,154.90,154.90,154.89,154.89
USDJPY,20260219,234800,154.90,154.90,154.90,154.90
USDJPY,20260219,234900,154.90,154.90,154.89,154.90
USDJPY,20260219,235000,154.90,154.90,154.90,154.90
USDJPY,20260219,235100,154.90,154.91,154.90,154.90
USDJPY,20260219,235200,154.90,154.90,154.90,154.90
USDJPY,20260219,235300,154.90,154.90,154.90,154.90
USDJPY,20260219,235400,154.90,154.90,154.90,154.90
USDJPY,20260219,235500,154.90,154.94,154.90,154.94
USDJPY,20260219,235600,154.94,154.94,154.93,154.94
USDJPY,20260219,235700,154.94,154.95,154.93,154.93
USDJPY,20260219,235800,154.93,154.93,154.93,154.93
USDJPY,20260219,235900,154.93,154.93,154.93,154.93
USDJPY,20260220,000000,154.94,154.96,154.94,154.96
EURGBP,20260219,000100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260219,000200,0.8731,0.8732,0.8731,0.8732
EURGBP,20260219,000300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,000400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,000500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,000600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,000700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,000800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,000900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,001600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,001700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,001800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,001900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,002700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260219,002800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,002900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,003000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,003100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,003200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,003300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,003400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,003500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,003600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260219,003700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,003800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,003900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,004000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,004100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,004200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,004300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,004400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,004500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,004600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,004700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260219,004800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,004900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,005000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,005100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,005200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,005300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,005400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,005500,0.8732,0.8733,0.8732,0.8733
EURGBP,20260219,005600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,005700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,005800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,005900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,010000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,010100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,010200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260219,010300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,010400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,010500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,010600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,010700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,010800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,010900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,011000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,011100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260219,011200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,011900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,012000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,012100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260219,012200,0.8733,0.8734,0.8733,0.8734
EURGBP,20260219,012300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,012400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,012500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,012600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,012700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,012800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,012900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,013000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,013100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,013200,0.8733,0.8735,0.8733,0.8735
EURGBP,20260219,013300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,013400,0.8734,0.8735,0.8734,0.8734
EURGBP,20260219,013500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,013600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,013700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,013800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,013900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,014900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,015000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260219,015100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,015200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,015300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,015400,0.8736,0.8738,0.8736,0.8738
EURGBP,20260219,015500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,015600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,015700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,015800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,015900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,020000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,020100,0.8737,0.8738,0.8737,0.8737
EURGBP,20260219,020200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,020300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,020400,0.8735,0.8736,0.8735,0.8735
EURGBP,20260219,020500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,020600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,020700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,020800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,020900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,021000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,021100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,021200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,021300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,021400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,021500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260219,021600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260219,021700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,021800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,021900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,022000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,022100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,022200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,022300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,022400,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,022500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,022600,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,022700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,022800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,022900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,023000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,023100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,023200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,023300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,023400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,023500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,023600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,023700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,023800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,023900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,024700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,024900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,025000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,025400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,025800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,025900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,030000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,030100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,030200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,030300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,030400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,030500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,030600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,030700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,030800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,030900,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,031000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,031100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,031200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,031300,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,031400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,031500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,031600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,031700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,031800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,031900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,032000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,032300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032500,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,032600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,032900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,033200,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,033300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,033900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,034400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,034500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,034900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,035000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,035100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,035200,0.8737,0.8737,0.8736,0.8737
EURGBP,20260219,035300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,035400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,035500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,035600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,035700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,035800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,035900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,040000,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,040100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,040200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260219,040300,0.8734,0.8735,0.8734,0.8735
EURGBP,20260219,040400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,040500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,040600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,040700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,040800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,040900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,041000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,041100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,041200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,041300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,041400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,041500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,041600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,041700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,041800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,041900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,042000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,042100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,042200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,042300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,042400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,042500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,042600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,042700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260219,042800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,042900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260219,043000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,043100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,043200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,043300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,043400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,043500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,043600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,043700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,043800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,043900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,044200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044300,0.8737,0.8737,0.8736,0.8737
EURGBP,20260219,044400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,044500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,044900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045400,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,045500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045700,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,045800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,045900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,050000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,050100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,050200,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,050300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,050400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,050500,0.8737,0.8737,0.8736,0.8737
EURGBP,20260219,050600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,050700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,050800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,050900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,051200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,051900,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,052000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,052100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,052800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,052900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,053000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,053100,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,053200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,053300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,053400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,053500,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,053600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,053700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,053800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,053900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,054000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,054100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,054200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,054300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,054400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,054500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,054600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,054700,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,054800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,054900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,055000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,055100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,055200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,055300,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,055400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,055500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,055600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,055700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,055800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,055900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,060200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,060300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060400,0.8741,0.8741,0.8740,0.8741
EURGBP,20260219,060500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,060900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,061600,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,061700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,061800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,061900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,062700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,062800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,062900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063600,0.8741,0.8741,0.8740,0.8741
EURGBP,20260219,063700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,063900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,064400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,064500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,064900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,065900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070200,0.8741,0.8741,0.8740,0.8741
EURGBP,20260219,070300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,070900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,071600,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,071700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,071900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,072000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,072100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,072200,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,072300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,072400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,072500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,072600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,072700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,072800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,072900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,073000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,073100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,073200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,073300,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,073400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,073500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,073600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,073700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,073800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,073900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,074000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,074100,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,074200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,074300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,074400,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,074500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,074600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,074700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,074800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,074900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,075000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075300,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,075400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,075900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,080000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,080100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,080200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,080300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,080400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,080500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,080600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,080700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,080800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,080900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,081000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,081100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,081200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,081300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,081400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,081500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,081600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,081700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,081800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,081900,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,082000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,082100,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,082200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,082300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,082400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,082500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,082600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,082700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,082800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,082900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,083000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,083100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,083200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,083300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,083400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,083500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,083600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,083700,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,083800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,083900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,084000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,084100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,084200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,084300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,084400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,084500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,084600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,084700,0.8735,0.8736,0.8734,0.8734
EURGBP,20260219,084800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,084900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260219,085000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,085100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,085200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,085300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,085400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,085500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,085600,0.8733,0.8734,0.8733,0.8733
EURGBP,20260219,085700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260219,085800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260219,085900,0.8732,0.8733,0.8732,0.8733
EURGBP,20260219,090000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,090100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,090200,0.8731,0.8731,0.8730,0.8731
EURGBP,20260219,090300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260219,090400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,090500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260219,090600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,090700,0.8733,0.8733,0.8732,0.8733
EURGBP,20260219,090800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,090900,0.8732,0.8732,0.8731,0.8731
EURGBP,20260219,091000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,091100,0.8731,0.8731,0.8730,0.8730
EURGBP,20260219,091200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260219,091300,0.8729,0.8730,0.8729,0.8730
EURGBP,20260219,091400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260219,091500,0.8730,0.8730,0.8729,0.8729
EURGBP,20260219,091600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260219,091700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260219,091800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260219,091900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,092000,0.8731,0.8732,0.8731,0.8732
EURGBP,20260219,092100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,092200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,092900,0.8731,0.8733,0.8731,0.8731
EURGBP,20260219,093000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,093100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,093200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,093300,0.8731,0.8732,0.8731,0.8731
EURGBP,20260219,093400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,093500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,093600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260219,093700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,093800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260219,093900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,094200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094400,0.8734,0.8734,0.8733,0.8734
EURGBP,20260219,094500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260219,094700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,094900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,095000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,095100,0.8734,0.8735,0.8734,0.8734
EURGBP,20260219,095200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,095300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260219,095400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,095500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,095600,0.8736,0.8736,0.8735,0.8736
EURGBP,20260219,095700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,095800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,095900,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,100000,0.8736,0.8736,0.8735,0.8736
EURGBP,20260219,100100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,100200,0.8735,0.8736,0.8735,0.8735
EURGBP,20260219,100300,0.8734,0.8735,0.8734,0.8734
EURGBP,20260219,100400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,100500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,100600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260219,100700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260219,100800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,100900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,101000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,101100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,101200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,101300,0.8733,0.8734,0.8733,0.8734
EURGBP,20260219,101400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,101500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260219,101600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,101700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,101800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,101900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,102000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,102100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,102200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,102300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,102400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,102500,0.8736,0.8736,0.8735,0.8736
EURGBP,20260219,102600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,102700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,102800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,102900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,103000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,103100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,103200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,103300,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,103400,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,103500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,103600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,103700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,103800,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,103900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,104000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,104100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,104200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,104300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,104400,0.8741,0.8742,0.8741,0.8741
EURGBP,20260219,104500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,104600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,104700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,104800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,104900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,105000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,105100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,105200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,105300,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,105400,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,105500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,105600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,105700,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,105800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,105900,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,110000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,110100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,110200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,110300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,110400,0.8737,0.8739,0.8737,0.8738
EURGBP,20260219,110500,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,110600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,110700,0.8737,0.8738,0.8737,0.8737
EURGBP,20260219,110800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,110900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,111000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,111100,0.8737,0.8738,0.8736,0.8738
EURGBP,20260219,111200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,111300,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,111400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,111500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,111600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,111700,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,111800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,111900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,112000,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,112100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,112200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,112300,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,112400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,112500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,112600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,112700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,112800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,112900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,113000,0.8739,0.8739,0.8738,0.8739
EURGBP,20260219,113100,0.8738,0.8740,0.8738,0.8740
EURGBP,20260219,113200,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,113300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,113400,0.8741,0.8741,0.8740,0.8741
EURGBP,20260219,113500,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,113600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,113700,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,113800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,113900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,114000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,114100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,114200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,114300,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,114400,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,114500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,114600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,114700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,114800,0.8740,0.8741,0.8740,0.8740
EURGBP,20260219,114900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,115000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,115100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,115200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,115300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,115400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,115500,0.8741,0.8741,0.8739,0.8739
EURGBP,20260219,115600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,115700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,115800,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,115900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,120000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,120100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,120200,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,120300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,120400,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,120500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,120600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,120700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,120800,0.8737,0.8737,0.8736,0.8737
EURGBP,20260219,120900,0.8737,0.8738,0.8737,0.8737
EURGBP,20260219,121000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,121100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,121200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,121300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,121400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,121500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,121600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,121700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,121800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,121900,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,122000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,122100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,122200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,122300,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,122400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,122500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,122600,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,122700,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,122800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,122900,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,123000,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,123100,0.8742,0.8743,0.8742,0.8742
EURGBP,20260219,123200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,123300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,123400,0.8744,0.8744,0.8743,0.8744
EURGBP,20260219,123500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,123600,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,123700,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,123800,0.8744,0.8745,0.8743,0.8743
EURGBP,20260219,123900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,124000,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,124100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,124200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,124300,0.8742,0.8742,0.8739,0.8739
EURGBP,20260219,124400,0.8740,0.8741,0.8740,0.8740
EURGBP,20260219,124500,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,124600,0.8742,0.8742,0.8739,0.8739
EURGBP,20260219,124700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,124800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,124900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,125000,0.8741,0.8743,0.8741,0.8743
EURGBP,20260219,125100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,125200,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,125300,0.8744,0.8744,0.8743,0.8744
EURGBP,20260219,125400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,125500,0.8742,0.8744,0.8742,0.8744
EURGBP,20260219,125600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,125700,0.8742,0.8744,0.8742,0.8744
EURGBP,20260219,125800,0.8744,0.8745,0.8744,0.8745
EURGBP,20260219,125900,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,130000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,130100,0.8747,0.8748,0.8747,0.8748
EURGBP,20260219,130200,0.8747,0.8747,0.8746,0.8746
EURGBP,20260219,130300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,130400,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,130500,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,130600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,130700,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,130800,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,130900,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,131000,0.8746,0.8748,0.8746,0.8748
EURGBP,20260219,131100,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,131200,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,131300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,131400,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,131500,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,131600,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,131700,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,131800,0.8747,0.8747,0.8746,0.8746
EURGBP,20260219,131900,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,132000,0.8744,0.8745,0.8744,0.8745
EURGBP,20260219,132100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,132200,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,132300,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,132400,0.8745,0.8745,0.8744,0.8745
EURGBP,20260219,132500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,132600,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,132700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,132800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,132900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,133000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,133100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,133200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,133300,0.8742,0.8742,0.8741,0.8742
EURGBP,20260219,133400,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,133500,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,133600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,133700,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,133800,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,133900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,134100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134400,0.8740,0.8741,0.8740,0.8740
EURGBP,20260219,134500,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,134600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,134900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,135000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,135100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,135200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,135300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,135400,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,135500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,135600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,135700,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,135800,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,135900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,140000,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,140100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,140200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,140300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,140400,0.8740,0.8741,0.8740,0.8740
EURGBP,20260219,140500,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,140600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,140700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,140800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,140900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,141000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,141100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260219,141200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,141300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,141400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,141500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260219,141600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,141700,0.8735,0.8735,0.8734,0.8735
EURGBP,20260219,141800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,141900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,142000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,142100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,142200,0.8736,0.8736,0.8735,0.8736
EURGBP,20260219,142300,0.8736,0.8736,0.8735,0.8736
EURGBP,20260219,142400,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,142500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260219,142600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,142700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260219,142800,0.8736,0.8736,0.8735,0.8736
EURGBP,20260219,142900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,143000,0.8734,0.8734,0.8733,0.8733
EURGBP,20260219,143100,0.8734,0.8736,0.8734,0.8735
EURGBP,20260219,143200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,143300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,143400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,143500,0.8733,0.8734,0.8733,0.8733
EURGBP,20260219,143600,0.8733,0.8734,0.8733,0.8733
EURGBP,20260219,143700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260219,143800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,143900,0.8732,0.8732,0.8731,0.8732
EURGBP,20260219,144000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,144100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,144200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,144300,0.8733,0.8734,0.8733,0.8734
EURGBP,20260219,144400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,144500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,144600,0.8735,0.8735,0.8733,0.8733
EURGBP,20260219,144700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260219,144800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260219,144900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,145000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260219,145100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,145200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260219,145300,0.8731,0.8732,0.8730,0.8732
EURGBP,20260219,145400,0.8731,0.8733,0.8731,0.8733
EURGBP,20260219,145500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260219,145600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,145700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260219,145800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260219,145900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260219,150000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260219,150100,0.8735,0.8736,0.8734,0.8736
EURGBP,20260219,150200,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,150300,0.8737,0.8737,0.8736,0.8737
EURGBP,20260219,150400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,150500,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,150600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,150700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,150800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,150900,0.8737,0.8737,0.8735,0.8737
EURGBP,20260219,151000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,151100,0.8739,0.8740,0.8739,0.8739
EURGBP,20260219,151200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,151300,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,151400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,151500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,151600,0.8740,0.8740,0.8739,0.8740
EURGBP,20260219,151700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,151800,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,151900,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,152000,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,152100,0.8740,0.8740,0.8738,0.8738
EURGBP,20260219,152200,0.8739,0.8739,0.8738,0.8739
EURGBP,20260219,152300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,152400,0.8739,0.8740,0.8738,0.8738
EURGBP,20260219,152500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,152600,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,152700,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,152800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,152900,0.8739,0.8739,0.8738,0.8739
EURGBP,20260219,153000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,153100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,153200,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,153300,0.8739,0.8739,0.8738,0.8739
EURGBP,20260219,153400,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,153500,0.8738,0.8738,0.8736,0.8736
EURGBP,20260219,153600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,153700,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,153800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,153900,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,154000,0.8739,0.8739,0.8737,0.8737
EURGBP,20260219,154100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,154200,0.8737,0.8738,0.8736,0.8738
EURGBP,20260219,154300,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,154400,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,154500,0.8739,0.8739,0.8737,0.8737
EURGBP,20260219,154600,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,154700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,154800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,154900,0.8736,0.8738,0.8736,0.8738
EURGBP,20260219,155000,0.8737,0.8739,0.8737,0.8739
EURGBP,20260219,155100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,155200,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,155300,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,155400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,155500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,155600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,155700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,155800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,155900,0.8740,0.8740,0.8739,0.8740
EURGBP,20260219,160000,0.8739,0.8740,0.8739,0.8739
EURGBP,20260219,160100,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,160200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,160300,0.8738,0.8740,0.8738,0.8739
EURGBP,20260219,160400,0.8738,0.8738,0.8736,0.8736
EURGBP,20260219,160500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260219,160600,0.8737,0.8738,0.8736,0.8737
EURGBP,20260219,160700,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,160800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,160900,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,161000,0.8737,0.8737,0.8735,0.8736
EURGBP,20260219,161100,0.8735,0.8736,0.8734,0.8736
EURGBP,20260219,161200,0.8737,0.8737,0.8735,0.8735
EURGBP,20260219,161300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,161400,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,161500,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,161600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,161700,0.8738,0.8739,0.8738,0.8739
EURGBP,20260219,161800,0.8738,0.8739,0.8738,0.8738
EURGBP,20260219,161900,0.8739,0.8740,0.8738,0.8739
EURGBP,20260219,162000,0.8740,0.8740,0.8739,0.8740
EURGBP,20260219,162100,0.8739,0.8740,0.8739,0.8739
EURGBP,20260219,162200,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,162300,0.8739,0.8739,0.8738,0.8739
EURGBP,20260219,162400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,162500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,162600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,162700,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,162800,0.8740,0.8740,0.8739,0.8740
EURGBP,20260219,162900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,163000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,163100,0.8739,0.8739,0.8738,0.8739
EURGBP,20260219,163200,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,163300,0.8737,0.8738,0.8736,0.8736
EURGBP,20260219,163400,0.8735,0.8737,0.8735,0.8737
EURGBP,20260219,163500,0.8736,0.8737,0.8736,0.8736
EURGBP,20260219,163600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260219,163700,0.8737,0.8737,0.8736,0.8737
EURGBP,20260219,163800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,163900,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,164000,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,164100,0.8737,0.8738,0.8737,0.8737
EURGBP,20260219,164200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,164300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,164400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,164500,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,164600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,164700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260219,164800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260219,164900,0.8738,0.8739,0.8737,0.8739
EURGBP,20260219,165000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,165100,0.8739,0.8740,0.8738,0.8740
EURGBP,20260219,165200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,165300,0.8741,0.8741,0.8740,0.8741
EURGBP,20260219,165400,0.8740,0.8742,0.8740,0.8742
EURGBP,20260219,165500,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,165600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,165700,0.8742,0.8743,0.8741,0.8741
EURGBP,20260219,165800,0.8742,0.8742,0.8740,0.8740
EURGBP,20260219,165900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,170000,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,170100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,170200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,170300,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,170400,0.8743,0.8743,0.8742,0.8743
EURGBP,20260219,170500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,170600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,170700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,170800,0.8746,0.8746,0.8745,0.8746
EURGBP,20260219,170900,0.8745,0.8747,0.8745,0.8746
EURGBP,20260219,171000,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,171100,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,171200,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,171300,0.8746,0.8746,0.8744,0.8744
EURGBP,20260219,171400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,171500,0.8744,0.8745,0.8744,0.8745
EURGBP,20260219,171600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,171700,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,171800,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,171900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,172000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,172100,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,172200,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,172300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,172400,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,172500,0.8747,0.8747,0.8745,0.8746
EURGBP,20260219,172600,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,172700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,172800,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,172900,0.8746,0.8747,0.8746,0.8746
EURGBP,20260219,173000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,173100,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,173200,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,173300,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,173400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,173500,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,173600,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,173700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,173800,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,173900,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,174000,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,174100,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,174200,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,174300,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,174400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,174500,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,174600,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,174700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,174800,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,174900,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,175000,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,175100,0.8748,0.8748,0.8747,0.8747
EURGBP,20260219,175200,0.8748,0.8748,0.8747,0.8748
EURGBP,20260219,175300,0.8748,0.8748,0.8748,0.8748
EURGBP,20260219,175400,0.8748,0.8748,0.8748,0.8748
EURGBP,20260219,175500,0.8749,0.8749,0.8749,0.8749
EURGBP,20260219,175600,0.8749,0.8749,0.8749,0.8749
EURGBP,20260219,175700,0.8748,0.8748,0.8748,0.8748
EURGBP,20260219,175800,0.8748,0.8748,0.8747,0.8747
EURGBP,20260219,175900,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,180000,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,180100,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,180200,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,180300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,180400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,180500,0.8745,0.8747,0.8745,0.8746
EURGBP,20260219,180600,0.8747,0.8747,0.8747,0.8747
EURGBP,20260219,180700,0.8746,0.8746,0.8745,0.8746
EURGBP,20260219,180800,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,180900,0.8746,0.8747,0.8743,0.8743
EURGBP,20260219,181000,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,181100,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,181200,0.8742,0.8744,0.8742,0.8744
EURGBP,20260219,181300,0.8744,0.8745,0.8744,0.8744
EURGBP,20260219,181400,0.8745,0.8746,0.8744,0.8746
EURGBP,20260219,181500,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,181600,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,181700,0.8747,0.8747,0.8746,0.8746
EURGBP,20260219,181800,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,181900,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,182000,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,182100,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,182200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,182300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,182400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,182500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,182600,0.8744,0.8746,0.8744,0.8746
EURGBP,20260219,182700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,182800,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,182900,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,183000,0.8746,0.8746,0.8745,0.8745
EURGBP,20260219,183100,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,183200,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,183300,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,183400,0.8747,0.8747,0.8746,0.8747
EURGBP,20260219,183500,0.8746,0.8747,0.8746,0.8747
EURGBP,20260219,183600,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,183700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260219,183800,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,183900,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,184000,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,184100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,184200,0.8745,0.8745,0.8744,0.8745
EURGBP,20260219,184300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,184400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,184500,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,184600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,184700,0.8745,0.8746,0.8745,0.8746
EURGBP,20260219,184800,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,184900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,185000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,185100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,185200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,185300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,185400,0.8744,0.8745,0.8744,0.8745
EURGBP,20260219,185500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,185600,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,185700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,185800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,185900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,190000,0.8744,0.8745,0.8744,0.8744
EURGBP,20260219,190100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,190200,0.8744,0.8745,0.8744,0.8745
EURGBP,20260219,190300,0.8744,0.8745,0.8744,0.8745
EURGBP,20260219,190400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,190500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,190600,0.8743,0.8744,0.8743,0.8743
EURGBP,20260219,190700,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,190800,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,190900,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,191000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,191100,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,191200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,191300,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,191400,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,191500,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,191600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,191700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,191800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,191900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,192000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,192100,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,192200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260219,192300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,192400,0.8745,0.8745,0.8744,0.8744
EURGBP,20260219,192500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,192600,0.8743,0.8743,0.8742,0.8743
EURGBP,20260219,192700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,192800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,192900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,193000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,193100,0.8744,0.8744,0.8743,0.8743
EURGBP,20260219,193200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,193300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,193400,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,193500,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,193600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,193700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,193800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,193900,0.8742,0.8743,0.8742,0.8742
EURGBP,20260219,194000,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,194100,0.8742,0.8742,0.8741,0.8742
EURGBP,20260219,194200,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,194300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,194400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,194500,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,194600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,194700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,194800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,194900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,195000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195100,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,195200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195500,0.8742,0.8742,0.8741,0.8742
EURGBP,20260219,195600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,195900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,200000,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,200100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,200200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,200300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,200400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,200500,0.8741,0.8742,0.8741,0.8741
EURGBP,20260219,200600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,200700,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,200800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,200900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,201000,0.8740,0.8740,0.8739,0.8739
EURGBP,20260219,201100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,201200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,201300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,201400,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,201500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,201600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,201700,0.8740,0.8740,0.8739,0.8740
EURGBP,20260219,201800,0.8739,0.8741,0.8739,0.8741
EURGBP,20260219,201900,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,202000,0.8740,0.8741,0.8740,0.8740
EURGBP,20260219,202100,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,202200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,202300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,202400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,202500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,202600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,202700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,202800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,202900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,203000,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,203100,0.8741,0.8742,0.8741,0.8741
EURGBP,20260219,203200,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,203300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,203400,0.8741,0.8742,0.8741,0.8741
EURGBP,20260219,203500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,203600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,203700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,203800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,203900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,204000,0.8743,0.8744,0.8743,0.8743
EURGBP,20260219,204100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,204200,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,204300,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,204400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,204500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,204600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,204700,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,204800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,204900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205700,0.8743,0.8743,0.8742,0.8743
EURGBP,20260219,205800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,205900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210000,0.8743,0.8744,0.8743,0.8744
EURGBP,20260219,210100,0.8743,0.8743,0.8742,0.8743
EURGBP,20260219,210200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,210500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,210900,0.8744,0.8744,0.8743,0.8744
EURGBP,20260219,211000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260219,211100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,211200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,211300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,211400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,211500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,211600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,211700,0.8742,0.8743,0.8742,0.8742
EURGBP,20260219,211800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,211900,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,212000,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,212100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,212200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,212300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,212400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,212500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,212600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,212700,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,212800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,212900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,213000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260219,213100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,213200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,213300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,213400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,213500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,213600,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,213700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,213800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,213900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,214000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,214100,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,214200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,214300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,214400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,214500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,214600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,214700,0.8742,0.8743,0.8742,0.8743
EURGBP,20260219,214800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,214900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215500,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,215600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,215900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,220900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,221900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,222000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,222100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,222200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,222300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,222400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,222500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,222600,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,222700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,222800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,222900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,223000,0.8742,0.8742,0.8741,0.8741
EURGBP,20260219,223100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,223200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,223300,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,223400,0.8739,0.8740,0.8739,0.8739
EURGBP,20260219,223500,0.8740,0.8741,0.8740,0.8740
EURGBP,20260219,223600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,223700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,223800,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,223900,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,224000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,224100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,224200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,224300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,224400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,224500,0.8739,0.8740,0.8739,0.8740
EURGBP,20260219,224600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,224700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,224800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,224900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,225000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,225100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,225200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,225300,0.8740,0.8741,0.8740,0.8741
EURGBP,20260219,225400,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,225500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,225600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,225700,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,225800,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,225900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,230100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,230900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,231700,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,231800,0.8741,0.8742,0.8741,0.8742
EURGBP,20260219,231900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232400,0.8743,0.8743,0.8742,0.8742
EURGBP,20260219,232500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,232900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,233900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,234000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260219,234100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260219,234200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260219,234300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,234400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,234500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,234600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,234700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,234800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260219,234900,0.8740,0.8740,0.8739,0.8740
EURGBP,20260219,235000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260219,235100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260219,235200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,235300,0.8737,0.8738,0.8737,0.8738
EURGBP,20260219,235400,0.8738,0.8738,0.8737,0.8737
EURGBP,20260219,235500,0.8738,0.8738,0.8737,0.8738
EURGBP,20260219,235600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,235700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,235800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260219,235900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,000000,0.8738,0.8738,0.8737,0.8737
EURCHF,20260219,000100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,000200,0.9105,0.9105,0.9104,0.9104
EURCHF,20260219,000300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,000400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,000500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,000600,0.9105,0.9105,0.9104,0.9104
EURCHF,20260219,000700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,000800,0.9104,0.9104,0.9103,0.9103
EURCHF,20260219,000900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001600,0.9102,0.9103,0.9102,0.9103
EURCHF,20260219,001700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,001900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002000,0.9103,0.9104,0.9103,0.9104
EURCHF,20260219,002100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,002900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003800,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,003900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,004000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,004100,0.9103,0.9103,0.9103,0.9103
EURCHF,20260219,004200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260219,004300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,004400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,004500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,004600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,004700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,004800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,004900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,005800,0.9105,0.9105,0.9104,0.9104
EURCHF,20260219,005900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010100,0.9103,0.9104,0.9103,0.9104
EURCHF,20260219,010200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,010900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,011800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,011900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012200,0.9105,0.9106,0.9105,0.9105
EURCHF,20260219,012300,0.9106,0.9106,0.9105,0.9105
EURCHF,20260219,012400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,012900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,013000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,013100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,013200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260219,013300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,013400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,013500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,013600,0.9105,0.9106,0.9105,0.9106
EURCHF,20260219,013700,0.9107,0.9107,0.9106,0.9106
EURCHF,20260219,013800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,013900,0.9107,0.9107,0.9106,0.9106
EURCHF,20260219,014000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,014100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,014200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260219,014300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,014400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,014500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,014600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,014700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,014800,0.9108,0.9108,0.9107,0.9108
EURCHF,20260219,014900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260219,015200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,015400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260219,015700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,015900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260219,020000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,020100,0.9108,0.9108,0.9107,0.9107
EURCHF,20260219,020200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,020300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,020400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,020500,0.9106,0.9107,0.9106,0.9107
EURCHF,20260219,020600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260219,020700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,020800,0.9107,0.9108,0.9107,0.9108
EURCHF,20260219,020900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021300,0.9109,0.9109,0.9108,0.9108
EURCHF,20260219,021400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,021800,0.9108,0.9108,0.9107,0.9108
EURCHF,20260219,021900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,022700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,022900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,023000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,023100,0.9108,0.9108,0.9107,0.9107
EURCHF,20260219,023200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,023300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,023400,0.9108,0.9108,0.9107,0.9107
EURCHF,20260219,023500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,023600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260219,023700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,023800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,023900,0.9107,0.9107,0.9106,0.9106
EURCHF,20260219,024000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260219,024100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,024200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,024300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,024400,0.9107,0.9108,0.9107,0.9108
EURCHF,20260219,024500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,024600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,024700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,024800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,024900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,025000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,025100,0.9109,0.9109,0.9108,0.9108
EURCHF,20260219,025200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,025300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,025400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,025500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,025600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,025700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,025800,0.9107,0.9107,0.9106,0.9106
EURCHF,20260219,025900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,030000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,030100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,030200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,030300,0.9105,0.9107,0.9105,0.9107
EURCHF,20260219,030400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,030500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,030600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,030700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,030800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,030900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,031700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,031800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,031900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,032000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,032100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,032200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,032300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260219,032400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,032500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,032600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,032700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,032800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,032900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,033000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,033100,0.9104,0.9105,0.9104,0.9105
EURCHF,20260219,033200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260219,033300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,033400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,033500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,033600,0.9105,0.9105,0.9104,0.9104
EURCHF,20260219,033700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,033800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,033900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,034000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,034100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,034200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260219,034300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260219,034400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,034500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,034600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,034700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,034800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,034900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,035000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260219,035100,0.9105,0.9106,0.9105,0.9106
EURCHF,20260219,035200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260219,035300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,035400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,035500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,035600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,035700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,035800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,035900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,040000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,040100,0.9107,0.9107,0.9106,0.9106
EURCHF,20260219,040200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,040300,0.9107,0.9107,0.9106,0.9107
EURCHF,20260219,040400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,040500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,040600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,040700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,040800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,040900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,041000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,041100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,041200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260219,041300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,041400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,041500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,041600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,041700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,041800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,041900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,042000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,042100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260219,042200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,042300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,042400,0.9108,0.9109,0.9108,0.9109
EURCHF,20260219,042500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,042600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,042700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,042800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,042900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,043000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260219,043100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,043200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,043300,0.9108,0.9109,0.9108,0.9109
EURCHF,20260219,043400,0.9109,0.9110,0.9109,0.9109
EURCHF,20260219,043500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,043600,0.9110,0.9110,0.9109,0.9109
EURCHF,20260219,043700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,043800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,043900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,044800,0.9110,0.9110,0.9109,0.9109
EURCHF,20260219,044900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,045000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,045100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,045200,0.9110,0.9110,0.9109,0.9110
EURCHF,20260219,045300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,045400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,045500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,045600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,045700,0.9110,0.9111,0.9110,0.9110
EURCHF,20260219,045800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,045900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,050000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,050100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,050200,0.9111,0.9111,0.9110,0.9111
EURCHF,20260219,050300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,050400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,050500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,050600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,050700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,050800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,050900,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,051000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051300,0.9111,0.9112,0.9111,0.9111
EURCHF,20260219,051400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,051900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052400,0.9110,0.9111,0.9110,0.9111
EURCHF,20260219,052500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,052900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,053500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,053800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260219,053900,0.9110,0.9111,0.9110,0.9111
EURCHF,20260219,054000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,054300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,054500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,054900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,055900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,060000,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,060100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,060200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,060300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,060400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,060500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,060600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,060700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,060800,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,060900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,061000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,061100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,061200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,061300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,061400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,061500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,061600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,061700,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,061800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,061900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,062000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,062100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,062200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,062300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,062400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,062500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,062600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,062700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,062800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,062900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,063000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,063100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,063200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,063300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,063400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,063500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,063600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,063700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,063800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,063900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,064000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,064100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,064200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,064300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,064400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,064500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,064600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,064700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,064800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,064900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,065000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,065100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,065200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,065300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,065400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,065500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,065600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,065700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,065800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,065900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,070000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,070100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,070200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,070300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,070400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,070500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,070600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,070700,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,070800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,070900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,071100,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,071200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,071900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,072000,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,072100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,072200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,072300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,072400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,072500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,072600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,072700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,072800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,072900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,073000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,073100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,073200,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,073300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,073400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,073500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,073600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,073700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,073800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,073900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,074000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,074100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,074200,0.9111,0.9112,0.9111,0.9111
EURCHF,20260219,074300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,074400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,074500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,074600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,074700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,074800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,074900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,075000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,075100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,075200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,075300,0.9111,0.9111,0.9110,0.9110
EURCHF,20260219,075400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,075500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,075600,0.9110,0.9110,0.9109,0.9109
EURCHF,20260219,075700,0.9110,0.9110,0.9109,0.9109
EURCHF,20260219,075800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,075900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,080000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,080100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,080200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,080300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,080400,0.9109,0.9110,0.9109,0.9110
EURCHF,20260219,080500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260219,080600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,080700,0.9109,0.9109,0.9108,0.9109
EURCHF,20260219,080800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,080900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,081000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,081100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,081200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260219,081300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,081400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,081500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260219,081600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,081700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,081800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,081900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,082000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,082100,0.9111,0.9111,0.9110,0.9110
EURCHF,20260219,082200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,082300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,082400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,082500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,082600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,082700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,082800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,082900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,083000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,083100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,083200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,083300,0.9111,0.9112,0.9110,0.9110
EURCHF,20260219,083400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,083500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,083600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260219,083700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,083800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,083900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,084000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,084100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,084200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,084300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,084400,0.9110,0.9110,0.9109,0.9110
EURCHF,20260219,084500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,084600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,084700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,084800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,084900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,085000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,085100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,085200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,085300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,085400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260219,085500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,085600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,085700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,085800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,085900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,090000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,090100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,090200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,090300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,090400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,090500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,090600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,090700,0.9113,0.9113,0.9112,0.9113
EURCHF,20260219,090800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,090900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,091000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,091100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,091200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,091300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,091400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,091500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,091600,0.9112,0.9112,0.9111,0.9112
EURCHF,20260219,091700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,091800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,091900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,092000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,092100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,092200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,092300,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,092400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,092500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,092600,0.9114,0.9115,0.9114,0.9114
EURCHF,20260219,092700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,092800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,092900,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,093000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,093100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,093200,0.9112,0.9113,0.9112,0.9112
EURCHF,20260219,093300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,093400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,093500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,093600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,093700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,093800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,093900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,094000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,094100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,094200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,094300,0.9113,0.9114,0.9113,0.9113
EURCHF,20260219,094400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,094500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,094600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,094700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,094800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,094900,0.9114,0.9115,0.9114,0.9114
EURCHF,20260219,095000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,095100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,095200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,095300,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,095400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260219,095500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,095600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,095700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,095800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,095900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,100000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,100100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,100200,0.9115,0.9117,0.9115,0.9117
EURCHF,20260219,100300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,100400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,100500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,100600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,100700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,100800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,100900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,101000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,101100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,101200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,101300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,101400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,101500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,101600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,101700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,101800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,101900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,102000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,102100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260219,102200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,102300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,102400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,102500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,102600,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,102700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,102800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,102900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,103000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,103100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,103200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,103300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,103400,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,103500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,103600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,103700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,103800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,103900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,104000,0.9118,0.9120,0.9118,0.9120
EURCHF,20260219,104100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,104200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,104300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,104400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,104500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,104600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,104700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,104800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,104900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,105000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,105100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,105200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,105300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,105400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,105500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,105600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,105700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,105800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,105900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,110000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,110100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,110200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,110300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,110400,0.9123,0.9123,0.9121,0.9122
EURCHF,20260219,110500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,110600,0.9120,0.9121,0.9120,0.9120
EURCHF,20260219,110700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,110800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,110900,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,111000,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,111100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,111200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,111300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,111400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,111500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,111600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,111700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,111800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,111900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,112400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,112700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,112800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,112900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,113000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,113100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,113200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,113300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,113400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,113500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,113600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260219,113700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,113800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,113900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,114300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,114900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,115100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,115200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115700,0.9119,0.9119,0.9118,0.9119
EURCHF,20260219,115800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,115900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,120900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,121000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,121100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,121200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,121300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,121400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,121500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,121600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,121700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,121800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,121900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,122000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,122100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,122200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,122300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,122400,0.9120,0.9120,0.9118,0.9118
EURCHF,20260219,122500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,122600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,122700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,122800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,122900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,123000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,123100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,123200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,123300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,123400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,123500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,123600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,123700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,123800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,123900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,124100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,124200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,124800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,124900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,125000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,125100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,125200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,125300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,125400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,125500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,125600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,125700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,125800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,125900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,130000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,130100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,130200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260219,130300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,130400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,130500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,130600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,130700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,130800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,130900,0.9117,0.9117,0.9116,0.9117
EURCHF,20260219,131000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,131100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,131200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,131300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,131400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,131500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,131600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,131700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,131800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,131900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,132000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,132100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,132200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,132300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260219,132400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,132500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,132600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,132700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,132800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,132900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,133000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,133100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,133200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,133300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,133400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,133500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,133600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,133700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,133800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,133900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,134000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,134100,0.9118,0.9118,0.9117,0.9118
EURCHF,20260219,134200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,134300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,134400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,134500,0.9118,0.9118,0.9117,0.9118
EURCHF,20260219,134600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,134700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,134800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,134900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,135000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,135100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,135200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,135300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,135400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,135500,0.9119,0.9120,0.9119,0.9119
EURCHF,20260219,135600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,135700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,135800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,135900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,140000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,140100,0.9120,0.9121,0.9120,0.9120
EURCHF,20260219,140200,0.9119,0.9120,0.9119,0.9119
EURCHF,20260219,140300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,140400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,140500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260219,140600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,140700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,140800,0.9119,0.9119,0.9116,0.9116
EURCHF,20260219,140900,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,141000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,141100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260219,141200,0.9117,0.9118,0.9116,0.9118
EURCHF,20260219,141300,0.9117,0.9117,0.9116,0.9117
EURCHF,20260219,141400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,141500,0.9115,0.9116,0.9115,0.9116
EURCHF,20260219,141600,0.9116,0.9117,0.9116,0.9116
EURCHF,20260219,141700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,141800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,141900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,142000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,142100,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,142200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,142300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,142400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,142500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,142600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,142700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,142800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,142900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,143000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,143100,0.9112,0.9114,0.9112,0.9114
EURCHF,20260219,143200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,143300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,143400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,143500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,143600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,143700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,143800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,143900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,144000,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,144100,0.9112,0.9113,0.9112,0.9112
EURCHF,20260219,144200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,144300,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,144400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,144500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,144600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260219,144700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,144800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,144900,0.9111,0.9112,0.9111,0.9111
EURCHF,20260219,145000,0.9111,0.9111,0.9110,0.9111
EURCHF,20260219,145100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,145200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,145300,0.9110,0.9110,0.9109,0.9109
EURCHF,20260219,145400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260219,145500,0.9110,0.9111,0.9110,0.9111
EURCHF,20260219,145600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,145700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260219,145800,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,145900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,150000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,150100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,150200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,150300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,150400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,150500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,150600,0.9113,0.9113,0.9112,0.9113
EURCHF,20260219,150700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,150800,0.9114,0.9114,0.9112,0.9112
EURCHF,20260219,150900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,151000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,151100,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,151200,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,151300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,151400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,151500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,151600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,151700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,151800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260219,151900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,152000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,152100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260219,152200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,152300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,152400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,152500,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,152600,0.9112,0.9113,0.9111,0.9111
EURCHF,20260219,152700,0.9112,0.9112,0.9111,0.9112
EURCHF,20260219,152800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,152900,0.9111,0.9111,0.9110,0.9111
EURCHF,20260219,153000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,153100,0.9110,0.9111,0.9109,0.9111
EURCHF,20260219,153200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,153300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,153400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,153500,0.9110,0.9111,0.9110,0.9110
EURCHF,20260219,153600,0.9109,0.9110,0.9109,0.9109
EURCHF,20260219,153700,0.9108,0.9110,0.9108,0.9110
EURCHF,20260219,153800,0.9109,0.9111,0.9109,0.9111
EURCHF,20260219,153900,0.9110,0.9111,0.9109,0.9110
EURCHF,20260219,154000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260219,154100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,154200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260219,154300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,154400,0.9112,0.9113,0.9111,0.9113
EURCHF,20260219,154500,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,154600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,154700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260219,154800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260219,154900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260219,155000,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,155100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,155200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,155300,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,155400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,155500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,155600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,155700,0.9114,0.9115,0.9114,0.9114
EURCHF,20260219,155800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,155900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,160000,0.9114,0.9115,0.9114,0.9114
EURCHF,20260219,160100,0.9113,0.9115,0.9112,0.9115
EURCHF,20260219,160200,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,160300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,160400,0.9114,0.9116,0.9113,0.9115
EURCHF,20260219,160500,0.9116,0.9116,0.9114,0.9115
EURCHF,20260219,160600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,160700,0.9116,0.9117,0.9116,0.9116
EURCHF,20260219,160800,0.9115,0.9116,0.9115,0.9115
EURCHF,20260219,160900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260219,161000,0.9115,0.9115,0.9113,0.9113
EURCHF,20260219,161100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,161200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,161300,0.9114,0.9114,0.9111,0.9112
EURCHF,20260219,161400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260219,161500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260219,161600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,161700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260219,161800,0.9114,0.9114,0.9113,0.9114
EURCHF,20260219,161900,0.9115,0.9115,0.9114,0.9114
EURCHF,20260219,162000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260219,162100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,162200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260219,162300,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,162400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260219,162500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,162600,0.9114,0.9115,0.9114,0.9115
EURCHF,20260219,162700,0.9114,0.9115,0.9114,0.9114
EURCHF,20260219,162800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260219,162900,0.9115,0.9115,0.9114,0.9114
EURCHF,20260219,163000,0.9115,0.9115,0.9114,0.9114
EURCHF,20260219,163100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,163200,0.9116,0.9116,0.9115,0.9116
EURCHF,20260219,163300,0.9115,0.9116,0.9115,0.9116
EURCHF,20260219,163400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,163500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260219,163600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260219,163700,0.9116,0.9116,0.9115,0.9116
EURCHF,20260219,163800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,163900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260219,164000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,164100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,164200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,164300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,164400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,164500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,164600,0.9118,0.9119,0.9118,0.9118
EURCHF,20260219,164700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260219,164800,0.9117,0.9118,0.9116,0.9116
EURCHF,20260219,164900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,165000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,165100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,165200,0.9118,0.9119,0.9118,0.9118
EURCHF,20260219,165300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,165400,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,165500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,165600,0.9119,0.9120,0.9119,0.9119
EURCHF,20260219,165700,0.9120,0.9121,0.9119,0.9120
EURCHF,20260219,165800,0.9119,0.9121,0.9119,0.9121
EURCHF,20260219,165900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,170000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,170100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,170200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,170300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260219,170400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,170500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,170600,0.9118,0.9119,0.9118,0.9118
EURCHF,20260219,170700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,170800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,170900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,171000,0.9119,0.9119,0.9118,0.9119
EURCHF,20260219,171100,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,171200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,171300,0.9119,0.9120,0.9119,0.9119
EURCHF,20260219,171400,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,171500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,171600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,171700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,171800,0.9119,0.9119,0.9117,0.9117
EURCHF,20260219,171900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,172000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,172100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260219,172200,0.9118,0.9118,0.9117,0.9118
EURCHF,20260219,172300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,172400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,172500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,172600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,172700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,172800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260219,172900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260219,173000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,173100,0.9118,0.9119,0.9117,0.9117
EURCHF,20260219,173200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,173300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260219,173400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,173500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260219,173600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,173700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,173800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,173900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260219,174000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260219,174100,0.9118,0.9121,0.9118,0.9120
EURCHF,20260219,174200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,174300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,174400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,174500,0.9121,0.9121,0.9120,0.9120
EURCHF,20260219,174600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,174700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,174800,0.9121,0.9121,0.9120,0.9121
EURCHF,20260219,174900,0.9120,0.9121,0.9120,0.9120
EURCHF,20260219,175000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,175100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260219,175200,0.9121,0.9121,0.9120,0.9121
EURCHF,20260219,175300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260219,175400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260219,175500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,175600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,175700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,175800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,175900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,180000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,180100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,180200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,180300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,180400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,180500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,180600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,180700,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,180800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,180900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,181000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,181100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,181200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,181300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,181400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,181500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,181600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,181700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,181800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,181900,0.9124,0.9124,0.9123,0.9124
EURCHF,20260219,182000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,182100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260219,182200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260219,182300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260219,182400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,182500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,182600,0.9123,0.9124,0.9123,0.9123
EURCHF,20260219,182700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,182800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,182900,0.9122,0.9123,0.9122,0.9122
EURCHF,20260219,183000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,183100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,183200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,183300,0.9124,0.9124,0.9123,0.9124
EURCHF,20260219,183400,0.9123,0.9124,0.9123,0.9123
EURCHF,20260219,183500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,183600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,183700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,183800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,183900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,184000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,184100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,184200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,184300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,184400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,184500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,184600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,184700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,184800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,184900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,185000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,185700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,185900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,190000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,190100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,190200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,190300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,190400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260219,190500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,190600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260219,190700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,190800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,190900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,191000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,191100,0.9122,0.9122,0.9121,0.9122
EURCHF,20260219,191200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,191300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,191400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,191500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,191600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,191700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,191800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,191900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,192000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,192100,0.9122,0.9122,0.9121,0.9122
EURCHF,20260219,192200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,192300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,192400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,192500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,192600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,192700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,192800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,192900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,193000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,193100,0.9122,0.9122,0.9121,0.9122
EURCHF,20260219,193200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,193300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,193400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,193500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,193600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,193700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,193800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,193900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,194000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,194100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,194200,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,194300,0.9121,0.9121,0.9120,0.9121
EURCHF,20260219,194400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,194500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,194600,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,194700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,194800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,194900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,195000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,195100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,195200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,195300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,195400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,195500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,195600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,195700,0.9120,0.9120,0.9119,0.9120
EURCHF,20260219,195800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260219,195900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260219,200000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,200100,0.9120,0.9121,0.9120,0.9120
EURCHF,20260219,200200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,200300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,200400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,200500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,200600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,200700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,200800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,200900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,201000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,201100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,201200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,201300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,201400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,201500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,201600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,201700,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,201800,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,201900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,202000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,202100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,202200,0.9121,0.9122,0.9121,0.9121
EURCHF,20260219,202300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,202400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,202500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,202600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,202700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,202800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,202900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,203000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,203100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,203200,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,203300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,203400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,203500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,203600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,203700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,203800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,203900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,204000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,204100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,204200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260219,204300,0.9125,0.9126,0.9125,0.9125
EURCHF,20260219,204400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260219,204500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260219,204600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,204700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,204800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,204900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260219,205600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260219,205700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,205800,0.9127,0.9127,0.9126,0.9127
EURCHF,20260219,205900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260219,210000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260219,210100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,210200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,210300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260219,210400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,210500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,210600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,210700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,210800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,210900,0.9126,0.9126,0.9125,0.9126
EURCHF,20260219,211000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260219,211100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,211200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,211300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,211400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,211500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,211600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,211700,0.9125,0.9125,0.9124,0.9125
EURCHF,20260219,211800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,211900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260219,212000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,212100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,212200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,212300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,212500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,212600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260219,212700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,212800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,212900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260219,213000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260219,213100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,213200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,213300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,213400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,213500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,213600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,213700,0.9123,0.9123,0.9122,0.9123
EURCHF,20260219,213800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,213900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,214000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,214100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,214200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,214300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,214400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,214500,0.9122,0.9123,0.9122,0.9122
EURCHF,20260219,214600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,214700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,214800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,214900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,215600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,215900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,220000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,220100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,220200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,220300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,220400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,220500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,220600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,220700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,220800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,220900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221700,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,221800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,221900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,222000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,222100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,222800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,222900,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,223000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,223100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,223200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,223300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,223400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,223500,0.9124,0.9125,0.9124,0.9124
EURCHF,20260219,223600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,223700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,223800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,223900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,224000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,224100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,224200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,224300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,224400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,224500,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,224600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,224700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,224800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,224900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,225000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,225100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260219,225200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,225300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,225400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,225500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,225600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,225700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,225800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,225900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,230000,0.9123,0.9123,0.9122,0.9123
EURCHF,20260219,230100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,230200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,230300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,230400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,230500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,230600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,230700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260219,230800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,230900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,231000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,231100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,231200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,231300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,231400,0.9120,0.9122,0.9120,0.9122
EURCHF,20260219,231500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,231600,0.9122,0.9124,0.9122,0.9122
EURCHF,20260219,231700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260219,231800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260219,231900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,232000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,232100,0.9123,0.9123,0.9120,0.9120
EURCHF,20260219,232200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,232300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260219,232400,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,232500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,232600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,232700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,232800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,232900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,233000,0.9123,0.9126,0.9123,0.9126
EURCHF,20260219,233100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260219,233200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,233300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,233400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,233500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,233600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,233700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,233800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,233900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260219,234000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,234100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,234900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,235000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,235100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,235200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,235300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260219,235400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260219,235500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260219,235600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260219,235700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260219,235800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260219,235900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,000000,0.9123,0.9123,0.9123,0.9123
EURJPY,20260219,000100,182.38,182.39,182.38,182.39
EURJPY,20260219,000200,182.40,182.43,182.40,182.43
EURJPY,20260219,000300,182.42,182.44,182.41,182.41
EURJPY,20260219,000400,182.40,182.40,182.40,182.40
EURJPY,20260219,000500,182.41,182.41,182.39,182.39
EURJPY,20260219,000600,182.38,182.38,182.38,182.38
EURJPY,20260219,000700,182.38,182.38,182.38,182.38
EURJPY,20260219,000800,182.38,182.38,182.38,182.38
EURJPY,20260219,000900,182.36,182.36,182.36,182.36
EURJPY,20260219,001000,182.36,182.39,182.36,182.39
EURJPY,20260219,001100,182.39,182.39,182.39,182.39
EURJPY,20260219,001200,182.40,182.43,182.40,182.43
EURJPY,20260219,001300,182.42,182.42,182.41,182.42
EURJPY,20260219,001400,182.42,182.42,182.42,182.42
EURJPY,20260219,001500,182.41,182.41,182.40,182.40
EURJPY,20260219,001600,182.41,182.41,182.41,182.41
EURJPY,20260219,001700,182.41,182.41,182.41,182.41
EURJPY,20260219,001800,182.41,182.42,182.41,182.42
EURJPY,20260219,001900,182.41,182.42,182.41,182.42
EURJPY,20260219,002000,182.41,182.41,182.41,182.41
EURJPY,20260219,002100,182.40,182.41,182.40,182.41
EURJPY,20260219,002200,182.42,182.43,182.42,182.43
EURJPY,20260219,002300,182.43,182.43,182.41,182.41
EURJPY,20260219,002400,182.42,182.42,182.42,182.42
EURJPY,20260219,002500,182.42,182.42,182.40,182.40
EURJPY,20260219,002600,182.40,182.40,182.40,182.40
EURJPY,20260219,002700,182.40,182.40,182.40,182.40
EURJPY,20260219,002800,182.40,182.42,182.39,182.42
EURJPY,20260219,002900,182.43,182.43,182.43,182.43
EURJPY,20260219,003000,182.43,182.43,182.43,182.43
EURJPY,20260219,003100,182.43,182.43,182.43,182.43
EURJPY,20260219,003200,182.44,182.45,182.44,182.44
EURJPY,20260219,003300,182.44,182.44,182.44,182.44
EURJPY,20260219,003400,182.44,182.44,182.44,182.44
EURJPY,20260219,003500,182.43,182.43,182.41,182.41
EURJPY,20260219,003600,182.40,182.42,182.40,182.42
EURJPY,20260219,003700,182.43,182.43,182.43,182.43
EURJPY,20260219,003800,182.44,182.46,182.44,182.46
EURJPY,20260219,003900,182.45,182.45,182.44,182.44
EURJPY,20260219,004000,182.44,182.44,182.44,182.44
EURJPY,20260219,004100,182.44,182.44,182.44,182.44
EURJPY,20260219,004200,182.44,182.44,182.44,182.44
EURJPY,20260219,004300,182.44,182.44,182.44,182.44
EURJPY,20260219,004400,182.45,182.45,182.44,182.44
EURJPY,20260219,004500,182.43,182.43,182.42,182.42
EURJPY,20260219,004600,182.43,182.43,182.41,182.41
EURJPY,20260219,004700,182.40,182.40,182.39,182.39
EURJPY,20260219,004800,182.40,182.41,182.40,182.41
EURJPY,20260219,004900,182.40,182.41,182.40,182.41
EURJPY,20260219,005000,182.41,182.41,182.41,182.41
EURJPY,20260219,005100,182.41,182.41,182.41,182.41
EURJPY,20260219,005200,182.41,182.41,182.41,182.41
EURJPY,20260219,005300,182.41,182.41,182.41,182.41
EURJPY,20260219,005400,182.40,182.40,182.40,182.40
EURJPY,20260219,005500,182.40,182.40,182.40,182.40
EURJPY,20260219,005600,182.41,182.43,182.41,182.43
EURJPY,20260219,005700,182.43,182.43,182.41,182.41
EURJPY,20260219,005800,182.40,182.40,182.36,182.36
EURJPY,20260219,005900,182.35,182.35,182.34,182.34
EURJPY,20260219,010000,182.34,182.34,182.33,182.33
EURJPY,20260219,010100,182.32,182.34,182.31,182.34
EURJPY,20260219,010200,182.35,182.36,182.31,182.31
EURJPY,20260219,010300,182.30,182.33,182.30,182.32
EURJPY,20260219,010400,182.31,182.31,182.25,182.26
EURJPY,20260219,010500,182.27,182.27,182.27,182.27
EURJPY,20260219,010600,182.28,182.29,182.28,182.29
EURJPY,20260219,010700,182.28,182.28,182.27,182.28
EURJPY,20260219,010800,182.27,182.30,182.27,182.30
EURJPY,20260219,010900,182.29,182.29,182.28,182.28
EURJPY,20260219,011000,182.28,182.31,182.28,182.31
EURJPY,20260219,011100,182.32,182.33,182.32,182.32
EURJPY,20260219,011200,182.32,182.33,182.32,182.32
EURJPY,20260219,011300,182.33,182.34,182.33,182.34
EURJPY,20260219,011400,182.35,182.36,182.35,182.36
EURJPY,20260219,011500,182.36,182.36,182.35,182.35
EURJPY,20260219,011600,182.35,182.35,182.35,182.35
EURJPY,20260219,011700,182.36,182.37,182.36,182.37
EURJPY,20260219,011800,182.38,182.42,182.37,182.40
EURJPY,20260219,011900,182.41,182.41,182.38,182.38
EURJPY,20260219,012000,182.39,182.41,182.39,182.41
EURJPY,20260219,012100,182.40,182.40,182.39,182.39
EURJPY,20260219,012200,182.38,182.39,182.38,182.39
EURJPY,20260219,012300,182.40,182.42,182.40,182.41
EURJPY,20260219,012400,182.42,182.43,182.42,182.43
EURJPY,20260219,012500,182.42,182.42,182.39,182.40
EURJPY,20260219,012600,182.41,182.41,182.39,182.39
EURJPY,20260219,012700,182.39,182.39,182.38,182.38
EURJPY,20260219,012800,182.39,182.41,182.39,182.41
EURJPY,20260219,012900,182.40,182.41,182.40,182.41
EURJPY,20260219,013000,182.41,182.41,182.41,182.41
EURJPY,20260219,013100,182.40,182.40,182.40,182.40
EURJPY,20260219,013200,182.41,182.42,182.38,182.38
EURJPY,20260219,013300,182.36,182.38,182.34,182.36
EURJPY,20260219,013400,182.37,182.37,182.36,182.36
EURJPY,20260219,013500,182.37,182.40,182.37,182.40
EURJPY,20260219,013600,182.41,182.42,182.41,182.42
EURJPY,20260219,013700,182.43,182.43,182.41,182.42
EURJPY,20260219,013800,182.41,182.41,182.40,182.41
EURJPY,20260219,013900,182.40,182.42,182.40,182.42
EURJPY,20260219,014000,182.43,182.45,182.43,182.44
EURJPY,20260219,014100,182.43,182.43,182.43,182.43
EURJPY,20260219,014200,182.43,182.44,182.43,182.44
EURJPY,20260219,014300,182.45,182.46,182.44,182.44
EURJPY,20260219,014400,182.43,182.43,182.42,182.42
EURJPY,20260219,014500,182.43,182.44,182.43,182.44
EURJPY,20260219,014600,182.43,182.44,182.42,182.44
EURJPY,20260219,014700,182.45,182.46,182.45,182.45
EURJPY,20260219,014800,182.44,182.46,182.44,182.46
EURJPY,20260219,014900,182.46,182.47,182.46,182.47
EURJPY,20260219,015000,182.48,182.48,182.44,182.44
EURJPY,20260219,015100,182.45,182.46,182.42,182.42
EURJPY,20260219,015200,182.43,182.46,182.43,182.45
EURJPY,20260219,015300,182.44,182.47,182.43,182.46
EURJPY,20260219,015400,182.45,182.45,182.42,182.43
EURJPY,20260219,015500,182.44,182.44,182.37,182.38
EURJPY,20260219,015600,182.39,182.39,182.36,182.38
EURJPY,20260219,015700,182.37,182.37,182.35,182.35
EURJPY,20260219,015800,182.36,182.36,182.36,182.36
EURJPY,20260219,015900,182.37,182.39,182.37,182.38
EURJPY,20260219,020000,182.39,182.42,182.39,182.40
EURJPY,20260219,020100,182.41,182.45,182.41,182.45
EURJPY,20260219,020200,182.46,182.46,182.42,182.43
EURJPY,20260219,020300,182.42,182.43,182.40,182.41
EURJPY,20260219,020400,182.42,182.43,182.42,182.43
EURJPY,20260219,020500,182.44,182.46,182.42,182.43
EURJPY,20260219,020600,182.44,182.44,182.39,182.39
EURJPY,20260219,020700,182.40,182.42,182.40,182.42
EURJPY,20260219,020800,182.41,182.41,182.40,182.40
EURJPY,20260219,020900,182.39,182.40,182.38,182.40
EURJPY,20260219,021000,182.41,182.42,182.39,182.39
EURJPY,20260219,021100,182.40,182.41,182.40,182.41
EURJPY,20260219,021200,182.42,182.44,182.41,182.44
EURJPY,20260219,021300,182.45,182.46,182.45,182.46
EURJPY,20260219,021400,182.47,182.49,182.47,182.48
EURJPY,20260219,021500,182.47,182.47,182.46,182.46
EURJPY,20260219,021600,182.47,182.49,182.47,182.49
EURJPY,20260219,021700,182.49,182.50,182.49,182.50
EURJPY,20260219,021800,182.49,182.49,182.49,182.49
EURJPY,20260219,021900,182.50,182.50,182.49,182.49
EURJPY,20260219,022000,182.50,182.51,182.50,182.50
EURJPY,20260219,022100,182.50,182.50,182.49,182.49
EURJPY,20260219,022200,182.50,182.51,182.50,182.51
EURJPY,20260219,022300,182.52,182.52,182.50,182.50
EURJPY,20260219,022400,182.51,182.52,182.51,182.52
EURJPY,20260219,022500,182.52,182.53,182.52,182.53
EURJPY,20260219,022600,182.54,182.54,182.52,182.52
EURJPY,20260219,022700,182.51,182.52,182.50,182.51
EURJPY,20260219,022800,182.50,182.50,182.49,182.49
EURJPY,20260219,022900,182.49,182.49,182.49,182.49
EURJPY,20260219,023000,182.50,182.50,182.50,182.50
EURJPY,20260219,023100,182.51,182.53,182.51,182.52
EURJPY,20260219,023200,182.52,182.52,182.52,182.52
EURJPY,20260219,023300,182.53,182.55,182.53,182.55
EURJPY,20260219,023400,182.56,182.58,182.56,182.58
EURJPY,20260219,023500,182.58,182.58,182.58,182.58
EURJPY,20260219,023600,182.59,182.60,182.59,182.60
EURJPY,20260219,023700,182.62,182.67,182.62,182.67
EURJPY,20260219,023800,182.66,182.67,182.65,182.67
EURJPY,20260219,023900,182.68,182.68,182.66,182.66
EURJPY,20260219,024000,182.67,182.67,182.67,182.67
EURJPY,20260219,024100,182.66,182.66,182.66,182.66
EURJPY,20260219,024200,182.67,182.67,182.67,182.67
EURJPY,20260219,024300,182.66,182.66,182.65,182.65
EURJPY,20260219,024400,182.64,182.66,182.64,182.66
EURJPY,20260219,024500,182.67,182.67,182.65,182.65
EURJPY,20260219,024600,182.66,182.67,182.66,182.67
EURJPY,20260219,024700,182.68,182.70,182.68,182.70
EURJPY,20260219,024800,182.69,182.69,182.69,182.69
EURJPY,20260219,024900,182.70,182.70,182.70,182.70
EURJPY,20260219,025000,182.69,182.74,182.69,182.74
EURJPY,20260219,025100,182.75,182.75,182.75,182.75
EURJPY,20260219,025200,182.74,182.74,182.74,182.74
EURJPY,20260219,025300,182.75,182.76,182.75,182.76
EURJPY,20260219,025400,182.77,182.77,182.76,182.76
EURJPY,20260219,025500,182.77,182.77,182.77,182.77
EURJPY,20260219,025600,182.77,182.77,182.76,182.76
EURJPY,20260219,025700,182.75,182.75,182.75,182.75
EURJPY,20260219,025800,182.74,182.74,182.74,182.74
EURJPY,20260219,025900,182.74,182.74,182.74,182.74
EURJPY,20260219,030000,182.74,182.74,182.73,182.74
EURJPY,20260219,030100,182.75,182.76,182.75,182.76
EURJPY,20260219,030200,182.76,182.76,182.76,182.76
EURJPY,20260219,030300,182.77,182.80,182.76,182.80
EURJPY,20260219,030400,182.81,182.82,182.79,182.79
EURJPY,20260219,030500,182.80,182.81,182.75,182.79
EURJPY,20260219,030600,182.80,182.81,182.76,182.76
EURJPY,20260219,030700,182.75,182.75,182.72,182.74
EURJPY,20260219,030800,182.73,182.74,182.72,182.74
EURJPY,20260219,030900,182.74,182.76,182.73,182.76
EURJPY,20260219,031000,182.75,182.75,182.73,182.73
EURJPY,20260219,031100,182.72,182.74,182.72,182.74
EURJPY,20260219,031200,182.75,182.78,182.75,182.77
EURJPY,20260219,031300,182.76,182.77,182.76,182.77
EURJPY,20260219,031400,182.78,182.80,182.77,182.77
EURJPY,20260219,031500,182.76,182.76,182.74,182.74
EURJPY,20260219,031600,182.75,182.75,182.75,182.75
EURJPY,20260219,031700,182.75,182.75,182.71,182.72
EURJPY,20260219,031800,182.71,182.71,182.69,182.69
EURJPY,20260219,031900,182.68,182.68,182.67,182.67
EURJPY,20260219,032000,182.66,182.66,182.62,182.62
EURJPY,20260219,032100,182.63,182.63,182.61,182.61
EURJPY,20260219,032200,182.60,182.60,182.52,182.55
EURJPY,20260219,032300,182.56,182.58,182.55,182.55
EURJPY,20260219,032400,182.54,182.57,182.54,182.57
EURJPY,20260219,032500,182.58,182.59,182.58,182.59
EURJPY,20260219,032600,182.58,182.64,182.58,182.64
EURJPY,20260219,032700,182.65,182.66,182.64,182.66
EURJPY,20260219,032800,182.67,182.67,182.66,182.67
EURJPY,20260219,032900,182.68,182.69,182.68,182.69
EURJPY,20260219,033000,182.70,182.71,182.70,182.71
EURJPY,20260219,033100,182.70,182.70,182.67,182.68
EURJPY,20260219,033200,182.67,182.67,182.66,182.66
EURJPY,20260219,033300,182.65,182.65,182.64,182.65
EURJPY,20260219,033400,182.66,182.66,182.66,182.66
EURJPY,20260219,033500,182.66,182.67,182.66,182.67
EURJPY,20260219,033600,182.68,182.68,182.68,182.68
EURJPY,20260219,033700,182.69,182.69,182.69,182.69
EURJPY,20260219,033800,182.69,182.69,182.69,182.69
EURJPY,20260219,033900,182.69,182.69,182.69,182.69
EURJPY,20260219,034000,182.71,182.71,182.68,182.68
EURJPY,20260219,034100,182.67,182.67,182.66,182.66
EURJPY,20260219,034200,182.66,182.66,182.66,182.66
EURJPY,20260219,034300,182.66,182.66,182.65,182.66
EURJPY,20260219,034400,182.67,182.67,182.66,182.67
EURJPY,20260219,034500,182.68,182.68,182.68,182.68
EURJPY,20260219,034600,182.69,182.70,182.69,182.70
EURJPY,20260219,034700,182.69,182.69,182.69,182.69
EURJPY,20260219,034800,182.68,182.68,182.68,182.68
EURJPY,20260219,034900,182.68,182.69,182.68,182.69
EURJPY,20260219,035000,182.70,182.72,182.70,182.70
EURJPY,20260219,035100,182.69,182.73,182.69,182.72
EURJPY,20260219,035200,182.71,182.72,182.71,182.72
EURJPY,20260219,035300,182.72,182.72,182.72,182.72
EURJPY,20260219,035400,182.73,182.74,182.73,182.74
EURJPY,20260219,035500,182.74,182.76,182.74,182.76
EURJPY,20260219,035600,182.75,182.75,182.71,182.72
EURJPY,20260219,035700,182.71,182.73,182.71,182.73
EURJPY,20260219,035800,182.72,182.72,182.69,182.69
EURJPY,20260219,035900,182.70,182.72,182.70,182.72
EURJPY,20260219,040000,182.71,182.74,182.71,182.74
EURJPY,20260219,040100,182.75,182.75,182.70,182.72
EURJPY,20260219,040200,182.73,182.75,182.73,182.74
EURJPY,20260219,040300,182.75,182.75,182.75,182.75
EURJPY,20260219,040400,182.75,182.75,182.72,182.73
EURJPY,20260219,040500,182.72,182.72,182.71,182.71
EURJPY,20260219,040600,182.71,182.71,182.71,182.71
EURJPY,20260219,040700,182.70,182.70,182.70,182.70
EURJPY,20260219,040800,182.70,182.71,182.70,182.71
EURJPY,20260219,040900,182.72,182.73,182.72,182.73
EURJPY,20260219,041000,182.72,182.72,182.71,182.71
EURJPY,20260219,041100,182.70,182.71,182.70,182.71
EURJPY,20260219,041200,182.71,182.71,182.71,182.71
EURJPY,20260219,041300,182.72,182.74,182.72,182.74
EURJPY,20260219,041400,182.74,182.74,182.74,182.74
EURJPY,20260219,041500,182.74,182.74,182.72,182.72
EURJPY,20260219,041600,182.71,182.71,182.71,182.71
EURJPY,20260219,041700,182.71,182.74,182.71,182.74
EURJPY,20260219,041800,182.74,182.74,182.74,182.74
EURJPY,20260219,041900,182.75,182.79,182.75,182.79
EURJPY,20260219,042000,182.78,182.78,182.75,182.75
EURJPY,20260219,042100,182.74,182.75,182.74,182.75
EURJPY,20260219,042200,182.76,182.76,182.75,182.75
EURJPY,20260219,042300,182.74,182.77,182.74,182.77
EURJPY,20260219,042400,182.76,182.80,182.76,182.79
EURJPY,20260219,042500,182.80,182.80,182.80,182.80
EURJPY,20260219,042600,182.81,182.81,182.79,182.81
EURJPY,20260219,042700,182.80,182.81,182.80,182.81
EURJPY,20260219,042800,182.80,182.80,182.80,182.80
EURJPY,20260219,042900,182.81,182.81,182.78,182.78
EURJPY,20260219,043000,182.77,182.78,182.77,182.78
EURJPY,20260219,043100,182.79,182.81,182.79,182.81
EURJPY,20260219,043200,182.82,182.82,182.81,182.82
EURJPY,20260219,043300,182.81,182.81,182.80,182.81
EURJPY,20260219,043400,182.82,183.00,182.82,182.93
EURJPY,20260219,043500,182.92,182.92,182.87,182.87
EURJPY,20260219,043600,182.86,182.91,182.85,182.86
EURJPY,20260219,043700,182.87,182.88,182.87,182.88
EURJPY,20260219,043800,182.89,182.90,182.86,182.86
EURJPY,20260219,043900,182.87,182.87,182.86,182.86
EURJPY,20260219,044000,182.85,182.85,182.84,182.84
EURJPY,20260219,044100,182.84,182.84,182.84,182.84
EURJPY,20260219,044200,182.83,182.85,182.83,182.85
EURJPY,20260219,044300,182.86,182.89,182.86,182.89
EURJPY,20260219,044400,182.90,182.91,182.90,182.91
EURJPY,20260219,044500,182.91,182.91,182.91,182.91
EURJPY,20260219,044600,182.91,182.91,182.90,182.90
EURJPY,20260219,044700,182.91,182.92,182.91,182.92
EURJPY,20260219,044800,182.93,182.94,182.91,182.91
EURJPY,20260219,044900,182.92,182.93,182.92,182.93
EURJPY,20260219,045000,182.94,182.94,182.93,182.93
EURJPY,20260219,045100,182.94,182.95,182.93,182.95
EURJPY,20260219,045200,182.96,182.99,182.96,182.98
EURJPY,20260219,045300,182.99,182.99,182.96,182.97
EURJPY,20260219,045400,182.96,182.97,182.94,182.94
EURJPY,20260219,045500,182.93,182.97,182.93,182.97
EURJPY,20260219,045600,182.96,182.96,182.93,182.94
EURJPY,20260219,045700,182.93,182.93,182.90,182.90
EURJPY,20260219,045800,182.91,182.94,182.91,182.94
EURJPY,20260219,045900,182.93,182.93,182.91,182.91
EURJPY,20260219,050000,182.90,182.91,182.90,182.91
EURJPY,20260219,050100,182.90,182.90,182.88,182.89
EURJPY,20260219,050200,182.90,182.93,182.90,182.93
EURJPY,20260219,050300,182.94,182.94,182.94,182.94
EURJPY,20260219,050400,182.93,182.95,182.92,182.95
EURJPY,20260219,050500,182.94,182.94,182.93,182.93
EURJPY,20260219,050600,182.94,182.94,182.92,182.92
EURJPY,20260219,050700,182.92,182.92,182.92,182.92
EURJPY,20260219,050800,182.93,182.94,182.93,182.94
EURJPY,20260219,050900,182.95,182.97,182.93,182.93
EURJPY,20260219,051000,182.92,182.94,182.91,182.94
EURJPY,20260219,051100,182.95,182.95,182.94,182.94
EURJPY,20260219,051200,182.93,182.93,182.93,182.93
EURJPY,20260219,051300,182.93,182.93,182.92,182.92
EURJPY,20260219,051400,182.92,182.92,182.92,182.92
EURJPY,20260219,051500,182.92,182.92,182.91,182.91
EURJPY,20260219,051600,182.90,182.90,182.90,182.90
EURJPY,20260219,051700,182.90,182.90,182.90,182.90
EURJPY,20260219,051800,182.89,182.90,182.89,182.90
EURJPY,20260219,051900,182.90,182.91,182.90,182.91
EURJPY,20260219,052000,182.92,182.92,182.92,182.92
EURJPY,20260219,052100,182.93,182.96,182.93,182.96
EURJPY,20260219,052200,182.97,182.99,182.97,182.98
EURJPY,20260219,052300,182.99,183.01,182.99,182.99
EURJPY,20260219,052400,182.98,182.98,182.97,182.97
EURJPY,20260219,052500,182.97,182.97,182.93,182.93
EURJPY,20260219,052600,182.92,182.92,182.90,182.91
EURJPY,20260219,052700,182.90,182.90,182.89,182.90
EURJPY,20260219,052800,182.91,182.92,182.91,182.92
EURJPY,20260219,052900,182.92,182.92,182.90,182.90
EURJPY,20260219,053000,182.89,182.89,182.89,182.89
EURJPY,20260219,053100,182.88,182.88,182.85,182.86
EURJPY,20260219,053200,182.85,182.87,182.84,182.86
EURJPY,20260219,053300,182.87,182.88,182.87,182.88
EURJPY,20260219,053400,182.89,182.89,182.89,182.89
EURJPY,20260219,053500,182.89,182.89,182.88,182.88
EURJPY,20260219,053600,182.89,182.89,182.88,182.88
EURJPY,20260219,053700,182.87,182.88,182.86,182.87
EURJPY,20260219,053800,182.88,182.90,182.88,182.90
EURJPY,20260219,053900,182.91,182.92,182.91,182.91
EURJPY,20260219,054000,182.92,182.92,182.91,182.91
EURJPY,20260219,054100,182.90,182.90,182.90,182.90
EURJPY,20260219,054200,182.89,182.90,182.89,182.90
EURJPY,20260219,054300,182.91,182.93,182.91,182.91
EURJPY,20260219,054400,182.90,182.90,182.89,182.90
EURJPY,20260219,054500,182.90,182.90,182.90,182.90
EURJPY,20260219,054600,182.89,182.89,182.88,182.89
EURJPY,20260219,054700,182.88,182.88,182.87,182.87
EURJPY,20260219,054800,182.87,182.87,182.86,182.86
EURJPY,20260219,054900,182.86,182.86,182.86,182.86
EURJPY,20260219,055000,182.86,182.86,182.86,182.86
EURJPY,20260219,055100,182.89,182.90,182.88,182.88
EURJPY,20260219,055200,182.87,182.88,182.87,182.88
EURJPY,20260219,055300,182.89,182.89,182.89,182.89
EURJPY,20260219,055400,182.89,182.91,182.89,182.91
EURJPY,20260219,055500,182.92,182.92,182.92,182.92
EURJPY,20260219,055600,182.92,182.92,182.92,182.92
EURJPY,20260219,055700,182.92,182.92,182.91,182.91
EURJPY,20260219,055800,182.90,182.90,182.88,182.88
EURJPY,20260219,055900,182.87,182.87,182.86,182.86
EURJPY,20260219,060000,182.85,182.86,182.85,182.86
EURJPY,20260219,060100,182.86,182.86,182.85,182.85
EURJPY,20260219,060200,182.86,182.87,182.86,182.86
EURJPY,20260219,060300,182.85,182.86,182.85,182.85
EURJPY,20260219,060400,182.86,182.88,182.86,182.88
EURJPY,20260219,060500,182.89,182.89,182.89,182.89
EURJPY,20260219,060600,182.90,182.93,182.90,182.93
EURJPY,20260219,060700,182.92,182.92,182.91,182.91
EURJPY,20260219,060800,182.90,182.90,182.85,182.86
EURJPY,20260219,060900,182.87,182.89,182.87,182.89
EURJPY,20260219,061000,182.89,182.91,182.89,182.91
EURJPY,20260219,061100,182.90,182.91,182.90,182.91
EURJPY,20260219,061200,182.90,182.90,182.90,182.90
EURJPY,20260219,061300,182.90,182.90,182.89,182.89
EURJPY,20260219,061400,182.90,182.90,182.89,182.90
EURJPY,20260219,061500,182.89,182.89,182.89,182.89
EURJPY,20260219,061600,182.90,182.90,182.87,182.87
EURJPY,20260219,061700,182.86,182.86,182.85,182.86
EURJPY,20260219,061800,182.87,182.88,182.86,182.88
EURJPY,20260219,061900,182.87,182.90,182.87,182.90
EURJPY,20260219,062000,182.91,182.91,182.89,182.90
EURJPY,20260219,062100,182.91,182.91,182.88,182.88
EURJPY,20260219,062200,182.88,182.88,182.88,182.88
EURJPY,20260219,062300,182.88,182.89,182.88,182.89
EURJPY,20260219,062400,182.90,182.90,182.89,182.89
EURJPY,20260219,062500,182.90,182.91,182.90,182.91
EURJPY,20260219,062600,182.90,182.91,182.90,182.91
EURJPY,20260219,062700,182.92,182.94,182.92,182.94
EURJPY,20260219,062800,182.95,182.95,182.94,182.94
EURJPY,20260219,062900,182.93,182.93,182.91,182.92
EURJPY,20260219,063000,182.92,182.93,182.92,182.93
EURJPY,20260219,063100,182.94,182.94,182.93,182.94
EURJPY,20260219,063200,182.93,182.94,182.92,182.94
EURJPY,20260219,063300,182.94,182.94,182.94,182.94
EURJPY,20260219,063400,182.94,182.94,182.94,182.94
EURJPY,20260219,063500,182.93,182.93,182.90,182.90
EURJPY,20260219,063600,182.91,182.93,182.91,182.92
EURJPY,20260219,063700,182.91,182.91,182.89,182.89
EURJPY,20260219,063800,182.90,182.91,182.90,182.90
EURJPY,20260219,063900,182.89,182.89,182.87,182.88
EURJPY,20260219,064000,182.89,182.90,182.89,182.90
EURJPY,20260219,064100,182.91,182.94,182.91,182.94
EURJPY,20260219,064200,182.95,182.96,182.95,182.96
EURJPY,20260219,064300,182.95,182.96,182.95,182.96
EURJPY,20260219,064400,182.97,182.97,182.96,182.96
EURJPY,20260219,064500,182.97,182.99,182.97,182.99
EURJPY,20260219,064600,182.99,183.00,182.99,182.99
EURJPY,20260219,064700,183.00,183.01,183.00,183.01
EURJPY,20260219,064800,183.02,183.03,183.02,183.02
EURJPY,20260219,064900,183.01,183.03,183.01,183.03
EURJPY,20260219,065000,183.04,183.04,183.03,183.03
EURJPY,20260219,065100,183.02,183.04,183.01,183.04
EURJPY,20260219,065200,183.04,183.04,183.03,183.03
EURJPY,20260219,065300,183.02,183.02,183.02,183.02
EURJPY,20260219,065400,183.02,183.03,183.02,183.03
EURJPY,20260219,065500,183.04,183.04,183.03,183.03
EURJPY,20260219,065600,183.04,183.09,183.04,183.09
EURJPY,20260219,065700,183.10,183.10,183.08,183.08
EURJPY,20260219,065800,183.09,183.10,183.08,183.09
EURJPY,20260219,065900,183.08,183.10,183.08,183.09
EURJPY,20260219,070000,183.08,183.10,183.08,183.10
EURJPY,20260219,070100,183.11,183.11,183.09,183.09
EURJPY,20260219,070200,183.09,183.09,183.08,183.09
EURJPY,20260219,070300,183.10,183.10,183.09,183.10
EURJPY,20260219,070400,183.11,183.12,183.10,183.11
EURJPY,20260219,070500,183.11,183.11,183.11,183.11
EURJPY,20260219,070600,183.12,183.12,183.09,183.10
EURJPY,20260219,070700,183.09,183.10,183.05,183.05
EURJPY,20260219,070800,183.06,183.07,183.06,183.07
EURJPY,20260219,070900,183.07,183.07,183.06,183.06
EURJPY,20260219,071000,183.06,183.06,183.06,183.06
EURJPY,20260219,071100,183.05,183.05,183.05,183.05
EURJPY,20260219,071200,183.05,183.06,183.05,183.06
EURJPY,20260219,071300,183.07,183.07,183.03,183.04
EURJPY,20260219,071400,183.04,183.04,183.04,183.04
EURJPY,20260219,071500,183.02,183.02,183.01,183.01
EURJPY,20260219,071600,183.00,183.01,183.00,183.01
EURJPY,20260219,071700,183.00,183.00,182.96,182.96
EURJPY,20260219,071800,182.97,182.99,182.97,182.98
EURJPY,20260219,071900,182.97,182.97,182.96,182.97
EURJPY,20260219,072000,182.98,182.98,182.98,182.98
EURJPY,20260219,072100,182.99,182.99,182.99,182.99
EURJPY,20260219,072200,182.99,182.99,182.97,182.97
EURJPY,20260219,072300,182.98,182.98,182.96,182.96
EURJPY,20260219,072400,182.95,182.96,182.94,182.96
EURJPY,20260219,072500,182.97,182.97,182.96,182.96
EURJPY,20260219,072600,182.96,182.96,182.96,182.96
EURJPY,20260219,072700,182.95,182.95,182.94,182.94
EURJPY,20260219,072800,182.95,182.95,182.93,182.93
EURJPY,20260219,072900,182.94,182.95,182.94,182.94
EURJPY,20260219,073000,182.95,182.96,182.94,182.96
EURJPY,20260219,073100,182.97,183.02,182.97,183.02
EURJPY,20260219,073200,183.01,183.01,182.97,182.97
EURJPY,20260219,073300,182.96,182.99,182.96,182.99
EURJPY,20260219,073400,182.99,182.99,182.99,182.99
EURJPY,20260219,073500,182.98,182.98,182.96,182.96
EURJPY,20260219,073600,182.97,182.99,182.97,182.99
EURJPY,20260219,073700,183.00,183.01,183.00,183.01
EURJPY,20260219,073800,183.00,183.00,182.95,182.95
EURJPY,20260219,073900,182.94,182.98,182.94,182.98
EURJPY,20260219,074000,182.97,182.97,182.96,182.96
EURJPY,20260219,074100,182.97,182.97,182.95,182.95
EURJPY,20260219,074200,182.94,182.94,182.89,182.89
EURJPY,20260219,074300,182.90,182.92,182.90,182.92
EURJPY,20260219,074400,182.91,182.91,182.87,182.89
EURJPY,20260219,074500,182.90,182.92,182.90,182.92
EURJPY,20260219,074600,182.93,182.94,182.93,182.94
EURJPY,20260219,074700,182.93,182.93,182.90,182.90
EURJPY,20260219,074800,182.90,182.90,182.90,182.90
EURJPY,20260219,074900,182.89,182.91,182.89,182.91
EURJPY,20260219,075000,182.91,182.91,182.91,182.91
EURJPY,20260219,075100,182.91,182.91,182.89,182.90
EURJPY,20260219,075200,182.89,182.89,182.87,182.88
EURJPY,20260219,075300,182.87,182.89,182.87,182.89
EURJPY,20260219,075400,182.88,182.88,182.85,182.88
EURJPY,20260219,075500,182.87,182.88,182.86,182.88
EURJPY,20260219,075600,182.89,182.91,182.89,182.91
EURJPY,20260219,075700,182.92,182.92,182.92,182.92
EURJPY,20260219,075800,182.92,182.92,182.91,182.91
EURJPY,20260219,075900,182.92,182.93,182.92,182.93
EURJPY,20260219,080000,182.92,182.93,182.92,182.93
EURJPY,20260219,080100,182.94,182.94,182.92,182.93
EURJPY,20260219,080200,182.92,182.93,182.92,182.92
EURJPY,20260219,080300,182.93,182.95,182.93,182.94
EURJPY,20260219,080400,182.93,182.93,182.93,182.93
EURJPY,20260219,080500,182.93,182.94,182.93,182.94
EURJPY,20260219,080600,182.93,182.99,182.93,182.98
EURJPY,20260219,080700,182.97,182.97,182.94,182.95
EURJPY,20260219,080800,182.96,182.96,182.93,182.93
EURJPY,20260219,080900,182.94,182.94,182.92,182.92
EURJPY,20260219,081000,182.93,182.94,182.93,182.93
EURJPY,20260219,081100,182.94,182.94,182.94,182.94
EURJPY,20260219,081200,182.95,182.96,182.95,182.96
EURJPY,20260219,081300,182.97,182.98,182.97,182.98
EURJPY,20260219,081400,182.97,182.98,182.97,182.98
EURJPY,20260219,081500,182.99,182.99,182.96,182.98
EURJPY,20260219,081600,182.99,182.99,182.99,182.99
EURJPY,20260219,081700,182.99,183.01,182.99,183.01
EURJPY,20260219,081800,183.00,183.00,183.00,183.00
EURJPY,20260219,081900,183.01,183.01,183.00,183.00
EURJPY,20260219,082000,182.99,182.99,182.99,182.99
EURJPY,20260219,082100,182.99,182.99,182.97,182.97
EURJPY,20260219,082200,182.97,182.99,182.97,182.99
EURJPY,20260219,082300,183.00,183.00,182.99,182.99
EURJPY,20260219,082400,182.98,182.98,182.96,182.96
EURJPY,20260219,082500,182.95,182.96,182.94,182.96
EURJPY,20260219,082600,182.97,182.98,182.97,182.97
EURJPY,20260219,082700,182.96,182.97,182.96,182.96
EURJPY,20260219,082800,182.97,182.97,182.97,182.97
EURJPY,20260219,082900,182.98,182.99,182.98,182.99
EURJPY,20260219,083000,182.98,182.98,182.97,182.97
EURJPY,20260219,083100,182.98,183.00,182.98,183.00
EURJPY,20260219,083200,183.01,183.04,183.01,183.04
EURJPY,20260219,083300,183.03,183.03,183.01,183.01
EURJPY,20260219,083400,183.00,183.04,182.99,183.04
EURJPY,20260219,083500,183.05,183.06,183.05,183.06
EURJPY,20260219,083600,183.07,183.08,183.07,183.07
EURJPY,20260219,083700,183.06,183.06,183.04,183.04
EURJPY,20260219,083800,183.03,183.05,183.03,183.03
EURJPY,20260219,083900,183.02,183.03,183.00,183.00
EURJPY,20260219,084000,182.99,182.99,182.98,182.98
EURJPY,20260219,084100,182.97,182.97,182.93,182.93
EURJPY,20260219,084200,182.92,182.92,182.91,182.91
EURJPY,20260219,084300,182.90,182.90,182.89,182.90
EURJPY,20260219,084400,182.91,182.94,182.91,182.94
EURJPY,20260219,084500,182.96,182.98,182.96,182.97
EURJPY,20260219,084600,182.96,182.96,182.95,182.95
EURJPY,20260219,084700,182.96,182.96,182.91,182.91
EURJPY,20260219,084800,182.90,182.91,182.90,182.91
EURJPY,20260219,084900,182.92,182.94,182.92,182.94
EURJPY,20260219,085000,182.93,182.93,182.93,182.93
EURJPY,20260219,085100,182.94,182.97,182.94,182.97
EURJPY,20260219,085200,182.96,182.96,182.96,182.96
EURJPY,20260219,085300,182.95,182.95,182.95,182.95
EURJPY,20260219,085400,182.95,182.95,182.93,182.93
EURJPY,20260219,085500,182.92,182.92,182.91,182.92
EURJPY,20260219,085600,182.91,182.91,182.86,182.86
EURJPY,20260219,085700,182.85,182.88,182.85,182.88
EURJPY,20260219,085800,182.89,182.90,182.85,182.85
EURJPY,20260219,085900,182.84,182.86,182.83,182.86
EURJPY,20260219,090000,182.85,182.86,182.84,182.86
EURJPY,20260219,090100,182.87,182.87,182.84,182.87
EURJPY,20260219,090200,182.86,182.86,182.83,182.85
EURJPY,20260219,090300,182.84,182.87,182.84,182.87
EURJPY,20260219,090400,182.88,182.88,182.85,182.85
EURJPY,20260219,090500,182.84,182.84,182.78,182.80
EURJPY,20260219,090600,182.79,182.81,182.78,182.79
EURJPY,20260219,090700,182.80,182.86,182.80,182.86
EURJPY,20260219,090800,182.85,182.85,182.78,182.80
EURJPY,20260219,090900,182.81,182.81,182.80,182.80
EURJPY,20260219,091000,182.81,182.82,182.80,182.82
EURJPY,20260219,091100,182.83,182.85,182.82,182.83
EURJPY,20260219,091200,182.84,182.88,182.84,182.85
EURJPY,20260219,091300,182.84,182.84,182.81,182.81
EURJPY,20260219,091400,182.80,182.82,182.80,182.81
EURJPY,20260219,091500,182.82,182.82,182.78,182.78
EURJPY,20260219,091600,182.79,182.81,182.79,182.80
EURJPY,20260219,091700,182.81,182.81,182.81,182.81
EURJPY,20260219,091800,182.81,182.82,182.81,182.82
EURJPY,20260219,091900,182.81,182.81,182.80,182.80
EURJPY,20260219,092000,182.81,182.83,182.81,182.83
EURJPY,20260219,092100,182.82,182.86,182.81,182.86
EURJPY,20260219,092200,182.85,182.85,182.79,182.80
EURJPY,20260219,092300,182.81,182.81,182.79,182.79
EURJPY,20260219,092400,182.78,182.80,182.77,182.80
EURJPY,20260219,092500,182.81,182.82,182.80,182.80
EURJPY,20260219,092600,182.81,182.84,182.81,182.82
EURJPY,20260219,092700,182.83,182.83,182.83,182.83
EURJPY,20260219,092800,182.84,182.84,182.80,182.81
EURJPY,20260219,092900,182.82,182.84,182.81,182.81
EURJPY,20260219,093000,182.82,182.83,182.82,182.83
EURJPY,20260219,093100,182.82,182.82,182.81,182.82
EURJPY,20260219,093200,182.81,182.81,182.80,182.80
EURJPY,20260219,093300,182.78,182.78,182.74,182.74
EURJPY,20260219,093400,182.75,182.75,182.72,182.72
EURJPY,20260219,093500,182.73,182.73,182.72,182.73
EURJPY,20260219,093600,182.72,182.72,182.71,182.71
EURJPY,20260219,093700,182.71,182.71,182.71,182.71
EURJPY,20260219,093800,182.72,182.75,182.72,182.74
EURJPY,20260219,093900,182.73,182.75,182.73,182.75
EURJPY,20260219,094000,182.74,182.74,182.72,182.72
EURJPY,20260219,094100,182.71,182.71,182.64,182.65
EURJPY,20260219,094200,182.64,182.64,182.63,182.63
EURJPY,20260219,094300,182.64,182.68,182.64,182.68
EURJPY,20260219,094400,182.69,182.70,182.69,182.70
EURJPY,20260219,094500,182.69,182.69,182.65,182.66
EURJPY,20260219,094600,182.65,182.66,182.65,182.66
EURJPY,20260219,094700,182.65,182.67,182.65,182.66
EURJPY,20260219,094800,182.67,182.67,182.66,182.66
EURJPY,20260219,094900,182.67,182.67,182.66,182.66
EURJPY,20260219,095000,182.67,182.67,182.65,182.67
EURJPY,20260219,095100,182.66,182.66,182.61,182.61
EURJPY,20260219,095200,182.60,182.61,182.58,182.58
EURJPY,20260219,095300,182.57,182.63,182.56,182.62
EURJPY,20260219,095400,182.61,182.64,182.61,182.64
EURJPY,20260219,095500,182.65,182.67,182.65,182.66
EURJPY,20260219,095600,182.65,182.67,182.64,182.67
EURJPY,20260219,095700,182.66,182.69,182.66,182.69
EURJPY,20260219,095800,182.70,182.71,182.70,182.71
EURJPY,20260219,095900,182.72,182.72,182.69,182.70
EURJPY,20260219,100000,182.71,182.71,182.68,182.68
EURJPY,20260219,100100,182.69,182.74,182.69,182.74
EURJPY,20260219,100200,182.75,182.78,182.75,182.78
EURJPY,20260219,100300,182.77,182.77,182.77,182.77
EURJPY,20260219,100400,182.77,182.77,182.75,182.75
EURJPY,20260219,100500,182.74,182.74,182.71,182.72
EURJPY,20260219,100600,182.71,182.72,182.69,182.72
EURJPY,20260219,100700,182.73,182.75,182.73,182.74
EURJPY,20260219,100800,182.75,182.78,182.75,182.78
EURJPY,20260219,100900,182.79,182.79,182.79,182.79
EURJPY,20260219,101000,182.79,182.79,182.78,182.79
EURJPY,20260219,101100,182.78,182.79,182.77,182.77
EURJPY,20260219,101200,182.76,182.76,182.75,182.75
EURJPY,20260219,101300,182.76,182.78,182.76,182.78
EURJPY,20260219,101400,182.79,182.82,182.79,182.82
EURJPY,20260219,101500,182.83,182.86,182.83,182.85
EURJPY,20260219,101600,182.86,182.86,182.85,182.85
EURJPY,20260219,101700,182.84,182.84,182.83,182.84
EURJPY,20260219,101800,182.83,182.83,182.81,182.81
EURJPY,20260219,101900,182.80,182.81,182.80,182.81
EURJPY,20260219,102000,182.80,182.82,182.80,182.82
EURJPY,20260219,102100,182.81,182.82,182.80,182.81
EURJPY,20260219,102200,182.82,182.83,182.81,182.81
EURJPY,20260219,102300,182.82,182.84,182.82,182.83
EURJPY,20260219,102400,182.82,182.82,182.81,182.81
EURJPY,20260219,102500,182.82,182.83,182.82,182.83
EURJPY,20260219,102600,182.84,182.84,182.83,182.84
EURJPY,20260219,102700,182.85,182.85,182.83,182.83
EURJPY,20260219,102800,182.84,182.85,182.83,182.85
EURJPY,20260219,102900,182.86,182.86,182.85,182.85
EURJPY,20260219,103000,182.86,182.86,182.83,182.83
EURJPY,20260219,103100,182.82,182.83,182.81,182.83
EURJPY,20260219,103200,182.82,182.82,182.80,182.80
EURJPY,20260219,103300,182.79,182.79,182.79,182.79
EURJPY,20260219,103400,182.79,182.80,182.79,182.80
EURJPY,20260219,103500,182.80,182.81,182.80,182.81
EURJPY,20260219,103600,182.80,182.80,182.78,182.78
EURJPY,20260219,103700,182.77,182.77,182.75,182.76
EURJPY,20260219,103800,182.75,182.76,182.74,182.74
EURJPY,20260219,103900,182.75,182.76,182.75,182.76
EURJPY,20260219,104000,182.77,182.78,182.77,182.78
EURJPY,20260219,104100,182.78,182.78,182.77,182.77
EURJPY,20260219,104200,182.78,182.78,182.76,182.76
EURJPY,20260219,104300,182.75,182.76,182.75,182.75
EURJPY,20260219,104400,182.76,182.76,182.73,182.74
EURJPY,20260219,104500,182.73,182.73,182.73,182.73
EURJPY,20260219,104600,182.74,182.74,182.74,182.74
EURJPY,20260219,104700,182.74,182.74,182.68,182.68
EURJPY,20260219,104800,182.67,182.67,182.67,182.67
EURJPY,20260219,104900,182.67,182.67,182.65,182.65
EURJPY,20260219,105000,182.64,182.64,182.62,182.63
EURJPY,20260219,105100,182.64,182.69,182.64,182.69
EURJPY,20260219,105200,182.68,182.68,182.66,182.66
EURJPY,20260219,105300,182.65,182.66,182.65,182.66
EURJPY,20260219,105400,182.67,182.67,182.66,182.66
EURJPY,20260219,105500,182.66,182.68,182.66,182.68
EURJPY,20260219,105600,182.69,182.72,182.69,182.71
EURJPY,20260219,105700,182.70,182.70,182.68,182.68
EURJPY,20260219,105800,182.68,182.68,182.68,182.68
EURJPY,20260219,105900,182.67,182.67,182.66,182.66
EURJPY,20260219,110000,182.65,182.65,182.64,182.65
EURJPY,20260219,110100,182.66,182.66,182.64,182.65
EURJPY,20260219,110200,182.64,182.65,182.64,182.65
EURJPY,20260219,110300,182.66,182.67,182.66,182.67
EURJPY,20260219,110400,182.66,182.66,182.58,182.62
EURJPY,20260219,110500,182.61,182.61,182.60,182.60
EURJPY,20260219,110600,182.61,182.64,182.61,182.63
EURJPY,20260219,110700,182.64,182.65,182.63,182.65
EURJPY,20260219,110800,182.64,182.64,182.62,182.62
EURJPY,20260219,110900,182.63,182.64,182.63,182.64
EURJPY,20260219,111000,182.63,182.64,182.63,182.63
EURJPY,20260219,111100,182.64,182.64,182.62,182.62
EURJPY,20260219,111200,182.63,182.63,182.61,182.61
EURJPY,20260219,111300,182.62,182.63,182.62,182.63
EURJPY,20260219,111400,182.62,182.62,182.59,182.59
EURJPY,20260219,111500,182.60,182.60,182.59,182.59
EURJPY,20260219,111600,182.60,182.61,182.60,182.60
EURJPY,20260219,111700,182.61,182.61,182.60,182.60
EURJPY,20260219,111800,182.59,182.59,182.58,182.58
EURJPY,20260219,111900,182.58,182.58,182.58,182.58
EURJPY,20260219,112000,182.57,182.57,182.55,182.56
EURJPY,20260219,112100,182.55,182.55,182.54,182.54
EURJPY,20260219,112200,182.54,182.54,182.54,182.54
EURJPY,20260219,112300,182.55,182.55,182.52,182.52
EURJPY,20260219,112400,182.53,182.53,182.51,182.51
EURJPY,20260219,112500,182.51,182.53,182.51,182.53
EURJPY,20260219,112600,182.54,182.56,182.54,182.56
EURJPY,20260219,112700,182.57,182.58,182.57,182.57
EURJPY,20260219,112800,182.58,182.58,182.55,182.55
EURJPY,20260219,112900,182.54,182.54,182.54,182.54
EURJPY,20260219,113000,182.53,182.53,182.52,182.52
EURJPY,20260219,113100,182.51,182.51,182.47,182.47
EURJPY,20260219,113200,182.46,182.48,182.46,182.48
EURJPY,20260219,113300,182.48,182.48,182.46,182.46
EURJPY,20260219,113400,182.46,182.46,182.46,182.46
EURJPY,20260219,113500,182.45,182.45,182.45,182.45
EURJPY,20260219,113600,182.44,182.44,182.42,182.42
EURJPY,20260219,113700,182.41,182.44,182.41,182.44
EURJPY,20260219,113800,182.44,182.44,182.43,182.43
EURJPY,20260219,113900,182.44,182.46,182.44,182.46
EURJPY,20260219,114000,182.47,182.47,182.46,182.47
EURJPY,20260219,114100,182.47,182.50,182.47,182.50
EURJPY,20260219,114200,182.49,182.49,182.48,182.49
EURJPY,20260219,114300,182.49,182.49,182.49,182.49
EURJPY,20260219,114400,182.49,182.49,182.49,182.49
EURJPY,20260219,114500,182.48,182.48,182.48,182.48
EURJPY,20260219,114600,182.47,182.47,182.46,182.46
EURJPY,20260219,114700,182.46,182.46,182.46,182.46
EURJPY,20260219,114800,182.46,182.47,182.46,182.47
EURJPY,20260219,114900,182.46,182.46,182.46,182.46
EURJPY,20260219,115000,182.46,182.46,182.44,182.44
EURJPY,20260219,115100,182.43,182.44,182.43,182.43
EURJPY,20260219,115200,182.42,182.42,182.40,182.40
EURJPY,20260219,115300,182.39,182.39,182.36,182.36
EURJPY,20260219,115400,182.37,182.37,182.37,182.37
EURJPY,20260219,115500,182.38,182.38,182.34,182.34
EURJPY,20260219,115600,182.35,182.36,182.35,182.36
EURJPY,20260219,115700,182.37,182.37,182.37,182.37
EURJPY,20260219,115800,182.38,182.38,182.36,182.36
EURJPY,20260219,115900,182.35,182.35,182.34,182.34
EURJPY,20260219,120000,182.34,182.35,182.34,182.35
EURJPY,20260219,120100,182.36,182.37,182.36,182.37
EURJPY,20260219,120200,182.36,182.36,182.32,182.32
EURJPY,20260219,120300,182.33,182.33,182.29,182.31
EURJPY,20260219,120400,182.32,182.33,182.32,182.33
EURJPY,20260219,120500,182.34,182.34,182.32,182.32
EURJPY,20260219,120600,182.32,182.32,182.32,182.32
EURJPY,20260219,120700,182.33,182.34,182.33,182.34
EURJPY,20260219,120800,182.35,182.35,182.33,182.33
EURJPY,20260219,120900,182.34,182.34,182.32,182.32
EURJPY,20260219,121000,182.33,182.33,182.33,182.33
EURJPY,20260219,121100,182.32,182.33,182.32,182.33
EURJPY,20260219,121200,182.34,182.34,182.34,182.34
EURJPY,20260219,121300,182.34,182.34,182.33,182.33
EURJPY,20260219,121400,182.32,182.32,182.31,182.31
EURJPY,20260219,121500,182.32,182.32,182.32,182.32
EURJPY,20260219,121600,182.31,182.31,182.27,182.27
EURJPY,20260219,121700,182.26,182.26,182.26,182.26
EURJPY,20260219,121800,182.25,182.25,182.24,182.25
EURJPY,20260219,121900,182.24,182.24,182.22,182.23
EURJPY,20260219,122000,182.24,182.27,182.24,182.27
EURJPY,20260219,122100,182.26,182.28,182.26,182.28
EURJPY,20260219,122200,182.27,182.27,182.26,182.26
EURJPY,20260219,122300,182.25,182.25,182.25,182.25
EURJPY,20260219,122400,182.24,182.25,182.24,182.24
EURJPY,20260219,122500,182.24,182.24,182.24,182.24
EURJPY,20260219,122600,182.24,182.25,182.24,182.25
EURJPY,20260219,122700,182.24,182.25,182.24,182.24
EURJPY,20260219,122800,182.22,182.22,182.19,182.19
EURJPY,20260219,122900,182.20,182.20,182.17,182.17
EURJPY,20260219,123000,182.17,182.17,182.17,182.17
EURJPY,20260219,123100,182.16,182.19,182.16,182.18
EURJPY,20260219,123200,182.19,182.19,182.19,182.19
EURJPY,20260219,123300,182.18,182.18,182.18,182.18
EURJPY,20260219,123400,182.18,182.21,182.18,182.21
EURJPY,20260219,123500,182.22,182.22,182.19,182.19
EURJPY,20260219,123600,182.18,182.18,182.17,182.17
EURJPY,20260219,123700,182.17,182.17,182.17,182.17
EURJPY,20260219,123800,182.17,182.17,182.16,182.16
EURJPY,20260219,123900,182.17,182.19,182.17,182.19
EURJPY,20260219,124000,182.19,182.19,182.19,182.19
EURJPY,20260219,124100,182.18,182.18,182.16,182.16
EURJPY,20260219,124200,182.16,182.16,182.16,182.16
EURJPY,20260219,124300,182.17,182.18,182.17,182.18
EURJPY,20260219,124400,182.19,182.19,182.18,182.18
EURJPY,20260219,124500,182.19,182.19,182.18,182.19
EURJPY,20260219,124600,182.18,182.18,182.15,182.15
EURJPY,20260219,124700,182.14,182.15,182.14,182.15
EURJPY,20260219,124800,182.15,182.16,182.14,182.14
EURJPY,20260219,124900,182.15,182.16,182.15,182.16
EURJPY,20260219,125000,182.17,182.17,182.14,182.14
EURJPY,20260219,125100,182.13,182.13,182.10,182.12
EURJPY,20260219,125200,182.11,182.11,182.10,182.10
EURJPY,20260219,125300,182.09,182.10,182.08,182.10
EURJPY,20260219,125400,182.09,182.10,182.09,182.09
EURJPY,20260219,125500,182.10,182.11,182.10,182.11
EURJPY,20260219,125600,182.10,182.10,182.10,182.10
EURJPY,20260219,125700,182.10,182.10,182.09,182.09
EURJPY,20260219,125800,182.08,182.13,182.08,182.13
EURJPY,20260219,125900,182.12,182.13,182.12,182.13
EURJPY,20260219,130000,182.13,182.13,182.13,182.13
EURJPY,20260219,130100,182.14,182.14,182.11,182.11
EURJPY,20260219,130200,182.10,182.10,182.03,182.03
EURJPY,20260219,130300,182.02,182.02,182.02,182.02
EURJPY,20260219,130400,182.01,182.01,182.00,182.01
EURJPY,20260219,130500,182.02,182.04,182.02,182.04
EURJPY,20260219,130600,182.03,182.04,182.03,182.04
EURJPY,20260219,130700,182.05,182.09,182.05,182.08
EURJPY,20260219,130800,182.07,182.08,182.07,182.08
EURJPY,20260219,130900,182.07,182.07,182.06,182.06
EURJPY,20260219,131000,182.07,182.08,182.07,182.08
EURJPY,20260219,131100,182.07,182.07,182.07,182.07
EURJPY,20260219,131200,182.07,182.08,182.07,182.08
EURJPY,20260219,131300,182.08,182.09,182.08,182.09
EURJPY,20260219,131400,182.10,182.11,182.10,182.10
EURJPY,20260219,131500,182.09,182.09,182.08,182.08
EURJPY,20260219,131600,182.09,182.09,182.09,182.09
EURJPY,20260219,131700,182.08,182.08,182.06,182.07
EURJPY,20260219,131800,182.06,182.06,182.06,182.06
EURJPY,20260219,131900,182.05,182.06,182.05,182.06
EURJPY,20260219,132000,182.05,182.05,182.02,182.04
EURJPY,20260219,132100,182.04,182.04,182.04,182.04
EURJPY,20260219,132200,182.03,182.04,182.02,182.04
EURJPY,20260219,132300,182.03,182.03,182.00,182.00
EURJPY,20260219,132400,182.01,182.01,182.00,182.01
EURJPY,20260219,132500,182.02,182.03,182.02,182.02
EURJPY,20260219,132600,182.03,182.03,182.02,182.02
EURJPY,20260219,132700,182.03,182.05,182.03,182.05
EURJPY,20260219,132800,182.06,182.06,182.06,182.06
EURJPY,20260219,132900,182.06,182.06,182.06,182.06
EURJPY,20260219,133000,182.07,182.07,182.06,182.07
EURJPY,20260219,133100,182.06,182.07,182.05,182.07
EURJPY,20260219,133200,182.08,182.10,182.08,182.10
EURJPY,20260219,133300,182.11,182.12,182.11,182.12
EURJPY,20260219,133400,182.13,182.15,182.13,182.15
EURJPY,20260219,133500,182.14,182.17,182.14,182.17
EURJPY,20260219,133600,182.16,182.17,182.12,182.13
EURJPY,20260219,133700,182.12,182.12,182.10,182.10
EURJPY,20260219,133800,182.09,182.10,182.09,182.09
EURJPY,20260219,133900,182.10,182.12,182.10,182.12
EURJPY,20260219,134000,182.11,182.11,182.11,182.11
EURJPY,20260219,134100,182.12,182.12,182.11,182.12
EURJPY,20260219,134200,182.12,182.13,182.12,182.13
EURJPY,20260219,134300,182.12,182.12,182.11,182.11
EURJPY,20260219,134400,182.12,182.12,182.11,182.11
EURJPY,20260219,134500,182.12,182.13,182.12,182.13
EURJPY,20260219,134600,182.13,182.13,182.13,182.13
EURJPY,20260219,134700,182.12,182.14,182.12,182.14
EURJPY,20260219,134800,182.13,182.14,182.13,182.14
EURJPY,20260219,134900,182.13,182.14,182.13,182.14
EURJPY,20260219,135000,182.15,182.16,182.15,182.15
EURJPY,20260219,135100,182.14,182.15,182.14,182.14
EURJPY,20260219,135200,182.14,182.14,182.13,182.13
EURJPY,20260219,135300,182.13,182.13,182.13,182.13
EURJPY,20260219,135400,182.12,182.13,182.11,182.12
EURJPY,20260219,135500,182.13,182.14,182.13,182.13
EURJPY,20260219,135600,182.12,182.12,182.12,182.12
EURJPY,20260219,135700,182.12,182.14,182.12,182.14
EURJPY,20260219,135800,182.15,182.15,182.15,182.15
EURJPY,20260219,135900,182.16,182.17,182.16,182.16
EURJPY,20260219,140000,182.16,182.18,182.16,182.18
EURJPY,20260219,140100,182.17,182.17,182.15,182.15
EURJPY,20260219,140200,182.16,182.16,182.12,182.12
EURJPY,20260219,140300,182.11,182.11,182.10,182.10
EURJPY,20260219,140400,182.11,182.13,182.11,182.13
EURJPY,20260219,140500,182.12,182.12,182.09,182.09
EURJPY,20260219,140600,182.08,182.08,182.07,182.08
EURJPY,20260219,140700,182.07,182.07,182.03,182.03
EURJPY,20260219,140800,182.02,182.05,182.02,182.04
EURJPY,20260219,140900,182.03,182.04,182.02,182.02
EURJPY,20260219,141000,182.03,182.04,182.01,182.02
EURJPY,20260219,141100,182.03,182.04,182.02,182.02
EURJPY,20260219,141200,182.03,182.05,182.03,182.05
EURJPY,20260219,141300,182.04,182.09,182.04,182.09
EURJPY,20260219,141400,182.08,182.10,182.08,182.10
EURJPY,20260219,141500,182.09,182.12,182.09,182.12
EURJPY,20260219,141600,182.11,182.11,182.11,182.11
EURJPY,20260219,141700,182.10,182.10,182.10,182.10
EURJPY,20260219,141800,182.11,182.11,182.10,182.10
EURJPY,20260219,141900,182.09,182.09,182.08,182.08
EURJPY,20260219,142000,182.09,182.11,182.09,182.11
EURJPY,20260219,142100,182.11,182.12,182.11,182.12
EURJPY,20260219,142200,182.13,182.13,182.12,182.13
EURJPY,20260219,142300,182.12,182.13,182.12,182.13
EURJPY,20260219,142400,182.14,182.15,182.14,182.14
EURJPY,20260219,142500,182.13,182.13,182.09,182.10
EURJPY,20260219,142600,182.09,182.10,182.09,182.10
EURJPY,20260219,142700,182.11,182.11,182.09,182.09
EURJPY,20260219,142800,182.10,182.14,182.10,182.14
EURJPY,20260219,142900,182.13,182.14,182.13,182.13
EURJPY,20260219,143000,182.14,182.14,182.08,182.08
EURJPY,20260219,143100,182.07,182.11,182.07,182.11
EURJPY,20260219,143200,182.10,182.12,182.10,182.11
EURJPY,20260219,143300,182.12,182.16,182.12,182.15
EURJPY,20260219,143400,182.16,182.19,182.16,182.19
EURJPY,20260219,143500,182.18,182.21,182.17,182.21
EURJPY,20260219,143600,182.20,182.20,182.18,182.19
EURJPY,20260219,143700,182.18,182.21,182.18,182.20
EURJPY,20260219,143800,182.21,182.21,182.21,182.21
EURJPY,20260219,143900,182.20,182.21,182.18,182.21
EURJPY,20260219,144000,182.20,182.20,182.17,182.17
EURJPY,20260219,144100,182.16,182.16,182.15,182.15
EURJPY,20260219,144200,182.16,182.19,182.16,182.19
EURJPY,20260219,144300,182.20,182.23,182.20,182.22
EURJPY,20260219,144400,182.21,182.22,182.18,182.18
EURJPY,20260219,144500,182.19,182.20,182.18,182.20
EURJPY,20260219,144600,182.19,182.19,182.18,182.18
EURJPY,20260219,144700,182.17,182.18,182.16,182.16
EURJPY,20260219,144800,182.15,182.15,182.11,182.11
EURJPY,20260219,144900,182.10,182.11,182.10,182.11
EURJPY,20260219,145000,182.10,182.10,182.04,182.04
EURJPY,20260219,145100,182.05,182.08,182.05,182.05
EURJPY,20260219,145200,182.03,182.08,182.03,182.08
EURJPY,20260219,145300,182.09,182.09,182.06,182.07
EURJPY,20260219,145400,182.06,182.07,182.03,182.06
EURJPY,20260219,145500,182.07,182.12,182.07,182.12
EURJPY,20260219,145600,182.13,182.13,182.11,182.12
EURJPY,20260219,145700,182.11,182.13,182.09,182.12
EURJPY,20260219,145800,182.13,182.15,182.13,182.15
EURJPY,20260219,145900,182.16,182.20,182.15,182.20
EURJPY,20260219,150000,182.21,182.24,182.21,182.24
EURJPY,20260219,150100,182.25,182.25,182.18,182.18
EURJPY,20260219,150200,182.17,182.22,182.17,182.22
EURJPY,20260219,150300,182.21,182.21,182.19,182.20
EURJPY,20260219,150400,182.19,182.19,182.16,182.17
EURJPY,20260219,150500,182.16,182.19,182.16,182.17
EURJPY,20260219,150600,182.18,182.20,182.17,182.20
EURJPY,20260219,150700,182.21,182.23,182.21,182.23
EURJPY,20260219,150800,182.24,182.26,182.24,182.24
EURJPY,20260219,150900,182.25,182.25,182.23,182.24
EURJPY,20260219,151000,182.23,182.23,182.21,182.22
EURJPY,20260219,151100,182.21,182.23,182.21,182.23
EURJPY,20260219,151200,182.22,182.24,182.22,182.22
EURJPY,20260219,151300,182.23,182.23,182.21,182.21
EURJPY,20260219,151400,182.21,182.24,182.21,182.24
EURJPY,20260219,151500,182.25,182.32,182.25,182.31
EURJPY,20260219,151600,182.29,182.31,182.27,182.29
EURJPY,20260219,151700,182.30,182.31,182.28,182.28
EURJPY,20260219,151800,182.27,182.27,182.25,182.25
EURJPY,20260219,151900,182.26,182.27,182.24,182.24
EURJPY,20260219,152000,182.25,182.27,182.24,182.27
EURJPY,20260219,152100,182.28,182.30,182.28,182.30
EURJPY,20260219,152200,182.29,182.32,182.29,182.32
EURJPY,20260219,152300,182.33,182.34,182.30,182.30
EURJPY,20260219,152400,182.31,182.32,182.28,182.29
EURJPY,20260219,152500,182.30,182.30,182.28,182.29
EURJPY,20260219,152600,182.30,182.30,182.28,182.29
EURJPY,20260219,152700,182.30,182.34,182.29,182.34
EURJPY,20260219,152800,182.35,182.37,182.32,182.37
EURJPY,20260219,152900,182.38,182.40,182.36,182.37
EURJPY,20260219,153000,182.38,182.40,182.37,182.40
EURJPY,20260219,153100,182.39,182.39,182.36,182.37
EURJPY,20260219,153200,182.38,182.38,182.34,182.34
EURJPY,20260219,153300,182.35,182.36,182.34,182.34
EURJPY,20260219,153400,182.35,182.36,182.32,182.32
EURJPY,20260219,153500,182.33,182.36,182.32,182.34
EURJPY,20260219,153600,182.33,182.35,182.32,182.32
EURJPY,20260219,153700,182.33,182.33,182.25,182.29
EURJPY,20260219,153800,182.30,182.32,182.30,182.30
EURJPY,20260219,153900,182.29,182.33,182.29,182.31
EURJPY,20260219,154000,182.30,182.31,182.30,182.31
EURJPY,20260219,154100,182.30,182.34,182.30,182.34
EURJPY,20260219,154200,182.33,182.34,182.30,182.30
EURJPY,20260219,154300,182.29,182.29,182.26,182.28
EURJPY,20260219,154400,182.27,182.29,182.26,182.29
EURJPY,20260219,154500,182.30,182.31,182.29,182.29
EURJPY,20260219,154600,182.28,182.29,182.26,182.28
EURJPY,20260219,154700,182.27,182.28,182.26,182.28
EURJPY,20260219,154800,182.27,182.27,182.23,182.24
EURJPY,20260219,154900,182.25,182.28,182.24,182.28
EURJPY,20260219,155000,182.29,182.30,182.27,182.30
EURJPY,20260219,155100,182.29,182.31,182.29,182.29
EURJPY,20260219,155200,182.28,182.30,182.28,182.30
EURJPY,20260219,155300,182.31,182.36,182.31,182.36
EURJPY,20260219,155400,182.35,182.35,182.33,182.34
EURJPY,20260219,155500,182.33,182.33,182.29,182.29
EURJPY,20260219,155600,182.30,182.33,182.28,182.33
EURJPY,20260219,155700,182.34,182.37,182.34,182.37
EURJPY,20260219,155800,182.36,182.38,182.36,182.38
EURJPY,20260219,155900,182.40,182.40,182.36,182.36
EURJPY,20260219,160000,182.37,182.38,182.37,182.38
EURJPY,20260219,160100,182.37,182.41,182.35,182.36
EURJPY,20260219,160200,182.35,182.39,182.35,182.37
EURJPY,20260219,160300,182.38,182.40,182.35,182.40
EURJPY,20260219,160400,182.39,182.49,182.39,182.49
EURJPY,20260219,160500,182.48,182.49,182.45,182.45
EURJPY,20260219,160600,182.43,182.43,182.42,182.42
EURJPY,20260219,160700,182.43,182.50,182.43,182.50
EURJPY,20260219,160800,182.49,182.49,182.46,182.46
EURJPY,20260219,160900,182.45,182.48,182.42,182.47
EURJPY,20260219,161000,182.48,182.50,182.45,182.47
EURJPY,20260219,161100,182.46,182.48,182.46,182.48
EURJPY,20260219,161200,182.47,182.48,182.47,182.48
EURJPY,20260219,161300,182.49,182.49,182.46,182.48
EURJPY,20260219,161400,182.50,182.53,182.49,182.49
EURJPY,20260219,161500,182.48,182.50,182.47,182.50
EURJPY,20260219,161600,182.51,182.54,182.51,182.52
EURJPY,20260219,161700,182.53,182.54,182.51,182.53
EURJPY,20260219,161800,182.54,182.55,182.52,182.53
EURJPY,20260219,161900,182.54,182.54,182.53,182.54
EURJPY,20260219,162000,182.55,182.55,182.53,182.54
EURJPY,20260219,162100,182.55,182.56,182.54,182.56
EURJPY,20260219,162200,182.57,182.57,182.50,182.50
EURJPY,20260219,162300,182.51,182.51,182.49,182.50
EURJPY,20260219,162400,182.51,182.52,182.50,182.51
EURJPY,20260219,162500,182.52,182.52,182.50,182.51
EURJPY,20260219,162600,182.50,182.52,182.50,182.51
EURJPY,20260219,162700,182.50,182.51,182.47,182.47
EURJPY,20260219,162800,182.46,182.47,182.44,182.44
EURJPY,20260219,162900,182.45,182.46,182.44,182.45
EURJPY,20260219,163000,182.43,182.45,182.43,182.45
EURJPY,20260219,163100,182.44,182.47,182.44,182.47
EURJPY,20260219,163200,182.48,182.49,182.47,182.49
EURJPY,20260219,163300,182.48,182.48,182.47,182.47
EURJPY,20260219,163400,182.48,182.48,182.44,182.44
EURJPY,20260219,163500,182.45,182.46,182.44,182.44
EURJPY,20260219,163600,182.43,182.45,182.42,182.43
EURJPY,20260219,163700,182.42,182.43,182.42,182.42
EURJPY,20260219,163800,182.43,182.46,182.43,182.45
EURJPY,20260219,163900,182.44,182.44,182.43,182.44
EURJPY,20260219,164000,182.43,182.43,182.39,182.39
EURJPY,20260219,164100,182.40,182.41,182.40,182.41
EURJPY,20260219,164200,182.42,182.47,182.42,182.46
EURJPY,20260219,164300,182.45,182.46,182.44,182.44
EURJPY,20260219,164400,182.43,182.43,182.41,182.41
EURJPY,20260219,164500,182.40,182.40,182.39,182.40
EURJPY,20260219,164600,182.39,182.39,182.37,182.37
EURJPY,20260219,164700,182.38,182.40,182.38,182.40
EURJPY,20260219,164800,182.41,182.47,182.40,182.46
EURJPY,20260219,164900,182.47,182.48,182.44,182.47
EURJPY,20260219,165000,182.46,182.47,182.45,182.47
EURJPY,20260219,165100,182.46,182.47,182.42,182.43
EURJPY,20260219,165200,182.44,182.44,182.40,182.43
EURJPY,20260219,165300,182.44,182.44,182.42,182.43
EURJPY,20260219,165400,182.42,182.43,182.40,182.40
EURJPY,20260219,165500,182.39,182.39,182.35,182.35
EURJPY,20260219,165600,182.34,182.36,182.34,182.36
EURJPY,20260219,165700,182.37,182.39,182.35,182.36
EURJPY,20260219,165800,182.37,182.38,182.33,182.33
EURJPY,20260219,165900,182.34,182.34,182.32,182.32
EURJPY,20260219,170000,182.31,182.31,182.31,182.31
EURJPY,20260219,170100,182.30,182.30,182.30,182.30
EURJPY,20260219,170200,182.30,182.32,182.30,182.30
EURJPY,20260219,170300,182.31,182.32,182.30,182.30
EURJPY,20260219,170400,182.31,182.31,182.27,182.31
EURJPY,20260219,170500,182.30,182.30,182.28,182.28
EURJPY,20260219,170600,182.29,182.29,182.27,182.27
EURJPY,20260219,170700,182.26,182.26,182.22,182.23
EURJPY,20260219,170800,182.24,182.24,182.19,182.20
EURJPY,20260219,170900,182.21,182.25,182.21,182.25
EURJPY,20260219,171000,182.26,182.27,182.26,182.27
EURJPY,20260219,171100,182.28,182.29,182.25,182.26
EURJPY,20260219,171200,182.27,182.29,182.26,182.29
EURJPY,20260219,171300,182.30,182.31,182.29,182.29
EURJPY,20260219,171400,182.30,182.30,182.28,182.28
EURJPY,20260219,171500,182.27,182.27,182.26,182.27
EURJPY,20260219,171600,182.26,182.30,182.26,182.30
EURJPY,20260219,171700,182.29,182.31,182.29,182.30
EURJPY,20260219,171800,182.29,182.29,182.28,182.29
EURJPY,20260219,171900,182.28,182.29,182.28,182.29
EURJPY,20260219,172000,182.28,182.30,182.27,182.28
EURJPY,20260219,172100,182.29,182.29,182.28,182.28
EURJPY,20260219,172200,182.29,182.30,182.29,182.30
EURJPY,20260219,172300,182.31,182.31,182.30,182.30
EURJPY,20260219,172400,182.30,182.30,182.30,182.30
EURJPY,20260219,172500,182.31,182.31,182.29,182.30
EURJPY,20260219,172600,182.29,182.30,182.29,182.30
EURJPY,20260219,172700,182.29,182.29,182.28,182.28
EURJPY,20260219,172800,182.29,182.29,182.25,182.25
EURJPY,20260219,172900,182.26,182.26,182.23,182.23
EURJPY,20260219,173000,182.24,182.24,182.24,182.24
EURJPY,20260219,173100,182.25,182.26,182.24,182.25
EURJPY,20260219,173200,182.26,182.26,182.26,182.26
EURJPY,20260219,173300,182.27,182.27,182.26,182.27
EURJPY,20260219,173400,182.26,182.26,182.23,182.25
EURJPY,20260219,173500,182.26,182.29,182.26,182.29
EURJPY,20260219,173600,182.29,182.29,182.29,182.29
EURJPY,20260219,173700,182.28,182.28,182.27,182.27
EURJPY,20260219,173800,182.28,182.28,182.28,182.28
EURJPY,20260219,173900,182.27,182.28,182.27,182.28
EURJPY,20260219,174000,182.29,182.29,182.27,182.27
EURJPY,20260219,174100,182.26,182.26,182.26,182.26
EURJPY,20260219,174200,182.25,182.25,182.24,182.24
EURJPY,20260219,174300,182.25,182.25,182.24,182.24
EURJPY,20260219,174400,182.25,182.25,182.24,182.24
EURJPY,20260219,174500,182.24,182.24,182.24,182.24
EURJPY,20260219,174600,182.23,182.23,182.21,182.21
EURJPY,20260219,174700,182.22,182.24,182.22,182.24
EURJPY,20260219,174800,182.23,182.26,182.23,182.26
EURJPY,20260219,174900,182.27,182.28,182.27,182.28
EURJPY,20260219,175000,182.29,182.29,182.28,182.28
EURJPY,20260219,175100,182.29,182.30,182.28,182.28
EURJPY,20260219,175200,182.27,182.29,182.27,182.28
EURJPY,20260219,175300,182.27,182.27,182.24,182.26
EURJPY,20260219,175400,182.25,182.26,182.25,182.25
EURJPY,20260219,175500,182.26,182.28,182.26,182.27
EURJPY,20260219,175600,182.28,182.28,182.26,182.26
EURJPY,20260219,175700,182.26,182.26,182.26,182.26
EURJPY,20260219,175800,182.25,182.25,182.24,182.24
EURJPY,20260219,175900,182.23,182.24,182.23,182.24
EURJPY,20260219,180000,182.24,182.24,182.22,182.24
EURJPY,20260219,180100,182.23,182.24,182.22,182.24
EURJPY,20260219,180200,182.23,182.24,182.21,182.21
EURJPY,20260219,180300,182.20,182.21,182.20,182.20
EURJPY,20260219,180400,182.21,182.21,182.18,182.19
EURJPY,20260219,180500,182.20,182.20,182.19,182.20
EURJPY,20260219,180600,182.19,182.21,182.19,182.21
EURJPY,20260219,180700,182.22,182.22,182.20,182.20
EURJPY,20260219,180800,182.21,182.22,182.21,182.22
EURJPY,20260219,180900,182.23,182.25,182.23,182.25
EURJPY,20260219,181000,182.24,182.24,182.21,182.21
EURJPY,20260219,181100,182.20,182.20,182.20,182.20
EURJPY,20260219,181200,182.21,182.21,182.21,182.21
EURJPY,20260219,181300,182.21,182.21,182.21,182.21
EURJPY,20260219,181400,182.22,182.22,182.21,182.21
EURJPY,20260219,181500,182.21,182.22,182.21,182.22
EURJPY,20260219,181600,182.22,182.22,182.22,182.22
EURJPY,20260219,181700,182.23,182.25,182.23,182.25
EURJPY,20260219,181800,182.25,182.25,182.25,182.25
EURJPY,20260219,181900,182.24,182.24,182.21,182.24
EURJPY,20260219,182000,182.24,182.24,182.24,182.24
EURJPY,20260219,182100,182.25,182.26,182.25,182.26
EURJPY,20260219,182200,182.26,182.26,182.25,182.25
EURJPY,20260219,182300,182.25,182.26,182.25,182.26
EURJPY,20260219,182400,182.27,182.28,182.27,182.28
EURJPY,20260219,182500,182.27,182.27,182.26,182.26
EURJPY,20260219,182600,182.26,182.26,182.26,182.26
EURJPY,20260219,182700,182.26,182.26,182.25,182.25
EURJPY,20260219,182800,182.26,182.26,182.25,182.25
EURJPY,20260219,182900,182.25,182.26,182.25,182.25
EURJPY,20260219,183000,182.26,182.27,182.26,182.27
EURJPY,20260219,183100,182.28,182.28,182.28,182.28
EURJPY,20260219,183200,182.28,182.28,182.26,182.26
EURJPY,20260219,183300,182.25,182.29,182.25,182.29
EURJPY,20260219,183400,182.30,182.34,182.30,182.31
EURJPY,20260219,183500,182.30,182.31,182.28,182.28
EURJPY,20260219,183600,182.29,182.32,182.29,182.32
EURJPY,20260219,183700,182.33,182.33,182.32,182.32
EURJPY,20260219,183800,182.33,182.33,182.31,182.31
EURJPY,20260219,183900,182.31,182.32,182.31,182.32
EURJPY,20260219,184000,182.33,182.33,182.32,182.32
EURJPY,20260219,184100,182.33,182.35,182.33,182.35
EURJPY,20260219,184200,182.34,182.34,182.33,182.33
EURJPY,20260219,184300,182.32,182.32,182.32,182.32
EURJPY,20260219,184400,182.33,182.33,182.32,182.32
EURJPY,20260219,184500,182.33,182.36,182.33,182.35
EURJPY,20260219,184600,182.35,182.35,182.35,182.35
EURJPY,20260219,184700,182.34,182.34,182.34,182.34
EURJPY,20260219,184800,182.35,182.35,182.34,182.34
EURJPY,20260219,184900,182.33,182.33,182.33,182.33
EURJPY,20260219,185000,182.34,182.34,182.34,182.34
EURJPY,20260219,185100,182.35,182.35,182.35,182.35
EURJPY,20260219,185200,182.35,182.35,182.35,182.35
EURJPY,20260219,185300,182.35,182.35,182.34,182.34
EURJPY,20260219,185400,182.33,182.33,182.32,182.32
EURJPY,20260219,185500,182.31,182.34,182.31,182.34
EURJPY,20260219,185600,182.34,182.35,182.34,182.35
EURJPY,20260219,185700,182.36,182.36,182.35,182.35
EURJPY,20260219,185800,182.34,182.36,182.34,182.36
EURJPY,20260219,185900,182.37,182.37,182.36,182.36
EURJPY,20260219,190000,182.37,182.38,182.37,182.38
EURJPY,20260219,190100,182.37,182.38,182.37,182.38
EURJPY,20260219,190200,182.37,182.37,182.37,182.37
EURJPY,20260219,190300,182.36,182.36,182.33,182.33
EURJPY,20260219,190400,182.34,182.35,182.34,182.35
EURJPY,20260219,190500,182.34,182.34,182.34,182.34
EURJPY,20260219,190600,182.35,182.36,182.35,182.36
EURJPY,20260219,190700,182.35,182.35,182.35,182.35
EURJPY,20260219,190800,182.35,182.37,182.35,182.37
EURJPY,20260219,190900,182.36,182.36,182.35,182.35
EURJPY,20260219,191000,182.35,182.36,182.34,182.34
EURJPY,20260219,191100,182.34,182.34,182.34,182.34
EURJPY,20260219,191200,182.35,182.36,182.35,182.35
EURJPY,20260219,191300,182.34,182.36,182.34,182.36
EURJPY,20260219,191400,182.37,182.37,182.36,182.36
EURJPY,20260219,191500,182.36,182.36,182.36,182.36
EURJPY,20260219,191600,182.35,182.36,182.35,182.36
EURJPY,20260219,191700,182.36,182.36,182.35,182.35
EURJPY,20260219,191800,182.34,182.34,182.34,182.34
EURJPY,20260219,191900,182.34,182.35,182.34,182.35
EURJPY,20260219,192000,182.36,182.36,182.36,182.36
EURJPY,20260219,192100,182.35,182.35,182.35,182.35
EURJPY,20260219,192200,182.35,182.35,182.34,182.34
EURJPY,20260219,192300,182.34,182.34,182.34,182.34
EURJPY,20260219,192400,182.35,182.36,182.35,182.36
EURJPY,20260219,192500,182.35,182.35,182.35,182.35
EURJPY,20260219,192600,182.36,182.37,182.36,182.36
EURJPY,20260219,192700,182.35,182.36,182.34,182.34
EURJPY,20260219,192800,182.35,182.37,182.35,182.36
EURJPY,20260219,192900,182.37,182.38,182.37,182.38
EURJPY,20260219,193000,182.38,182.38,182.38,182.38
EURJPY,20260219,193100,182.38,182.38,182.37,182.37
EURJPY,20260219,193200,182.38,182.38,182.38,182.38
EURJPY,20260219,193300,182.37,182.37,182.35,182.36
EURJPY,20260219,193400,182.35,182.35,182.35,182.35
EURJPY,20260219,193500,182.35,182.35,182.34,182.34
EURJPY,20260219,193600,182.33,182.33,182.30,182.32
EURJPY,20260219,193700,182.31,182.31,182.30,182.30
EURJPY,20260219,193800,182.29,182.29,182.28,182.28
EURJPY,20260219,193900,182.29,182.29,182.28,182.29
EURJPY,20260219,194000,182.29,182.29,182.29,182.29
EURJPY,20260219,194100,182.30,182.31,182.30,182.31
EURJPY,20260219,194200,182.30,182.30,182.30,182.30
EURJPY,20260219,194300,182.30,182.30,182.29,182.29
EURJPY,20260219,194400,182.29,182.29,182.29,182.29
EURJPY,20260219,194500,182.30,182.30,182.30,182.30
EURJPY,20260219,194600,182.30,182.30,182.29,182.29
EURJPY,20260219,194700,182.30,182.30,182.29,182.30
EURJPY,20260219,194800,182.30,182.30,182.30,182.30
EURJPY,20260219,194900,182.30,182.30,182.30,182.30
EURJPY,20260219,195000,182.30,182.30,182.30,182.30
EURJPY,20260219,195100,182.30,182.30,182.29,182.29
EURJPY,20260219,195200,182.28,182.28,182.28,182.28
EURJPY,20260219,195300,182.28,182.28,182.28,182.28
EURJPY,20260219,195400,182.28,182.28,182.28,182.28
EURJPY,20260219,195500,182.27,182.28,182.27,182.28
EURJPY,20260219,195600,182.27,182.27,182.26,182.26
EURJPY,20260219,195700,182.27,182.28,182.27,182.28
EURJPY,20260219,195800,182.27,182.28,182.26,182.26
EURJPY,20260219,195900,182.25,182.26,182.25,182.26
EURJPY,20260219,200000,182.27,182.27,182.25,182.25
EURJPY,20260219,200100,182.24,182.26,182.24,182.24
EURJPY,20260219,200200,182.25,182.25,182.24,182.25
EURJPY,20260219,200300,182.26,182.26,182.25,182.25
EURJPY,20260219,200400,182.26,182.27,182.25,182.25
EURJPY,20260219,200500,182.24,182.24,182.24,182.24
EURJPY,20260219,200600,182.24,182.24,182.23,182.23
EURJPY,20260219,200700,182.24,182.24,182.24,182.24
EURJPY,20260219,200800,182.24,182.24,182.24,182.24
EURJPY,20260219,200900,182.24,182.24,182.24,182.24
EURJPY,20260219,201000,182.24,182.24,182.24,182.24
EURJPY,20260219,201100,182.23,182.23,182.23,182.23
EURJPY,20260219,201200,182.23,182.24,182.23,182.23
EURJPY,20260219,201300,182.24,182.24,182.24,182.24
EURJPY,20260219,201400,182.24,182.24,182.24,182.24
EURJPY,20260219,201500,182.25,182.26,182.25,182.26
EURJPY,20260219,201600,182.26,182.26,182.26,182.26
EURJPY,20260219,201700,182.27,182.28,182.25,182.28
EURJPY,20260219,201800,182.29,182.30,182.28,182.30
EURJPY,20260219,201900,182.30,182.30,182.30,182.30
EURJPY,20260219,202000,182.31,182.32,182.31,182.32
EURJPY,20260219,202100,182.33,182.33,182.31,182.31
EURJPY,20260219,202200,182.30,182.30,182.29,182.29
EURJPY,20260219,202300,182.29,182.29,182.29,182.29
EURJPY,20260219,202400,182.30,182.30,182.29,182.29
EURJPY,20260219,202500,182.29,182.29,182.29,182.29
EURJPY,20260219,202600,182.29,182.30,182.29,182.30
EURJPY,20260219,202700,182.29,182.29,182.29,182.29
EURJPY,20260219,202800,182.30,182.30,182.30,182.30
EURJPY,20260219,202900,182.30,182.30,182.30,182.30
EURJPY,20260219,203000,182.30,182.31,182.30,182.30
EURJPY,20260219,203100,182.31,182.31,182.31,182.31
EURJPY,20260219,203200,182.31,182.31,182.31,182.31
EURJPY,20260219,203300,182.32,182.32,182.32,182.32
EURJPY,20260219,203400,182.32,182.33,182.32,182.32
EURJPY,20260219,203500,182.33,182.33,182.33,182.33
EURJPY,20260219,203600,182.34,182.36,182.34,182.36
EURJPY,20260219,203700,182.36,182.36,182.35,182.35
EURJPY,20260219,203800,182.35,182.35,182.35,182.35
EURJPY,20260219,203900,182.36,182.37,182.36,182.37
EURJPY,20260219,204000,182.38,182.39,182.38,182.39
EURJPY,20260219,204100,182.40,182.41,182.40,182.41
EURJPY,20260219,204200,182.40,182.41,182.40,182.41
EURJPY,20260219,204300,182.42,182.43,182.40,182.40
EURJPY,20260219,204400,182.41,182.41,182.40,182.40
EURJPY,20260219,204500,182.39,182.39,182.39,182.39
EURJPY,20260219,204600,182.40,182.41,182.40,182.40
EURJPY,20260219,204700,182.40,182.41,182.40,182.41
EURJPY,20260219,204800,182.40,182.41,182.40,182.40
EURJPY,20260219,204900,182.41,182.41,182.41,182.41
EURJPY,20260219,205000,182.41,182.41,182.41,182.41
EURJPY,20260219,205100,182.40,182.40,182.40,182.40
EURJPY,20260219,205200,182.41,182.41,182.40,182.40
EURJPY,20260219,205300,182.41,182.42,182.40,182.41
EURJPY,20260219,205400,182.40,182.40,182.40,182.40
EURJPY,20260219,205500,182.40,182.41,182.39,182.41
EURJPY,20260219,205600,182.41,182.41,182.40,182.40
EURJPY,20260219,205700,182.41,182.41,182.40,182.41
EURJPY,20260219,205800,182.40,182.40,182.40,182.40
EURJPY,20260219,205900,182.41,182.42,182.41,182.42
EURJPY,20260219,210000,182.41,182.41,182.40,182.41
EURJPY,20260219,210100,182.42,182.42,182.42,182.42
EURJPY,20260219,210200,182.42,182.42,182.42,182.42
EURJPY,20260219,210300,182.42,182.43,182.42,182.42
EURJPY,20260219,210400,182.42,182.42,182.42,182.42
EURJPY,20260219,210500,182.42,182.42,182.41,182.41
EURJPY,20260219,210600,182.42,182.42,182.42,182.42
EURJPY,20260219,210700,182.42,182.42,182.41,182.41
EURJPY,20260219,210800,182.42,182.42,182.42,182.42
EURJPY,20260219,210900,182.42,182.43,182.42,182.43
EURJPY,20260219,211000,182.43,182.43,182.42,182.42
EURJPY,20260219,211100,182.42,182.42,182.42,182.42
EURJPY,20260219,211200,182.41,182.41,182.40,182.40
EURJPY,20260219,211300,182.39,182.40,182.39,182.40
EURJPY,20260219,211400,182.39,182.40,182.39,182.40
EURJPY,20260219,211500,182.40,182.40,182.40,182.40
EURJPY,20260219,211600,182.40,182.40,182.40,182.40
EURJPY,20260219,211700,182.38,182.39,182.38,182.39
EURJPY,20260219,211800,182.39,182.39,182.39,182.39
EURJPY,20260219,211900,182.40,182.41,182.40,182.41
EURJPY,20260219,212000,182.41,182.41,182.41,182.41
EURJPY,20260219,212100,182.42,182.42,182.41,182.42
EURJPY,20260219,212200,182.43,182.43,182.42,182.42
EURJPY,20260219,212300,182.42,182.43,182.42,182.43
EURJPY,20260219,212400,182.42,182.42,182.42,182.42
EURJPY,20260219,212500,182.42,182.42,182.42,182.42
EURJPY,20260219,212600,182.43,182.43,182.42,182.42
EURJPY,20260219,212700,182.43,182.43,182.43,182.43
EURJPY,20260219,212800,182.43,182.43,182.43,182.43
EURJPY,20260219,212900,182.43,182.44,182.43,182.44
EURJPY,20260219,213000,182.43,182.43,182.43,182.43
EURJPY,20260219,213100,182.43,182.43,182.43,182.43
EURJPY,20260219,213200,182.44,182.44,182.44,182.44
EURJPY,20260219,213300,182.44,182.45,182.44,182.44
EURJPY,20260219,213400,182.44,182.46,182.44,182.46
EURJPY,20260219,213500,182.46,182.46,182.46,182.46
EURJPY,20260219,213600,182.45,182.46,182.45,182.46
EURJPY,20260219,213700,182.46,182.46,182.46,182.46
EURJPY,20260219,213800,182.46,182.46,182.46,182.46
EURJPY,20260219,213900,182.46,182.46,182.46,182.46
EURJPY,20260219,214000,182.47,182.47,182.47,182.47
EURJPY,20260219,214100,182.47,182.49,182.47,182.49
EURJPY,20260219,214200,182.49,182.49,182.49,182.49
EURJPY,20260219,214300,182.48,182.48,182.47,182.47
EURJPY,20260219,214400,182.47,182.47,182.47,182.47
EURJPY,20260219,214500,182.47,182.47,182.46,182.47
EURJPY,20260219,214600,182.48,182.48,182.48,182.48
EURJPY,20260219,214700,182.49,182.49,182.49,182.49
EURJPY,20260219,214800,182.49,182.49,182.49,182.49
EURJPY,20260219,214900,182.49,182.49,182.49,182.49
EURJPY,20260219,215000,182.50,182.50,182.49,182.49
EURJPY,20260219,215100,182.50,182.50,182.50,182.50
EURJPY,20260219,215200,182.49,182.49,182.48,182.48
EURJPY,20260219,215300,182.48,182.48,182.46,182.46
EURJPY,20260219,215400,182.46,182.46,182.46,182.46
EURJPY,20260219,215500,182.47,182.47,182.46,182.46
EURJPY,20260219,215600,182.46,182.46,182.46,182.46
EURJPY,20260219,215700,182.46,182.46,182.46,182.46
EURJPY,20260219,215800,182.47,182.47,182.47,182.47
EURJPY,20260219,215900,182.47,182.47,182.47,182.47
EURJPY,20260219,220000,182.46,182.48,182.46,182.48
EURJPY,20260219,220100,182.49,182.50,182.49,182.50
EURJPY,20260219,220200,182.50,182.50,182.50,182.50
EURJPY,20260219,220300,182.50,182.50,182.49,182.50
EURJPY,20260219,220400,182.49,182.50,182.49,182.50
EURJPY,20260219,220500,182.49,182.50,182.49,182.50
EURJPY,20260219,220600,182.50,182.50,182.50,182.50
EURJPY,20260219,220700,182.50,182.50,182.50,182.50
EURJPY,20260219,220800,182.49,182.49,182.49,182.49
EURJPY,20260219,220900,182.49,182.49,182.49,182.49
EURJPY,20260219,221000,182.49,182.49,182.49,182.49
EURJPY,20260219,221100,182.49,182.49,182.49,182.49
EURJPY,20260219,221200,182.49,182.49,182.49,182.49
EURJPY,20260219,221300,182.49,182.49,182.49,182.49
EURJPY,20260219,221400,182.49,182.49,182.49,182.49
EURJPY,20260219,221500,182.49,182.49,182.49,182.49
EURJPY,20260219,221600,182.49,182.49,182.49,182.49
EURJPY,20260219,221700,182.49,182.49,182.49,182.49
EURJPY,20260219,221800,182.49,182.49,182.49,182.49
EURJPY,20260219,221900,182.49,182.49,182.49,182.49
EURJPY,20260219,222000,182.49,182.49,182.49,182.49
EURJPY,20260219,222100,182.49,182.50,182.47,182.50
EURJPY,20260219,222200,182.51,182.52,182.51,182.52
EURJPY,20260219,222300,182.51,182.53,182.51,182.53
EURJPY,20260219,222400,182.54,182.54,182.54,182.54
EURJPY,20260219,222500,182.54,182.54,182.53,182.53
EURJPY,20260219,222600,182.53,182.53,182.53,182.53
EURJPY,20260219,222700,182.53,182.53,182.53,182.53
EURJPY,20260219,222800,182.53,182.53,182.53,182.53
EURJPY,20260219,222900,182.53,182.53,182.53,182.53
EURJPY,20260219,223000,182.52,182.52,182.51,182.51
EURJPY,20260219,223100,182.52,182.53,182.52,182.52
EURJPY,20260219,223200,182.53,182.53,182.50,182.50
EURJPY,20260219,223300,182.51,182.51,182.50,182.50
EURJPY,20260219,223400,182.51,182.51,182.50,182.50
EURJPY,20260219,223500,182.51,182.55,182.51,182.55
EURJPY,20260219,223600,182.54,182.54,182.53,182.53
EURJPY,20260219,223700,182.53,182.53,182.53,182.53
EURJPY,20260219,223800,182.53,182.53,182.52,182.52
EURJPY,20260219,223900,182.52,182.52,182.52,182.52
EURJPY,20260219,224000,182.51,182.51,182.51,182.51
EURJPY,20260219,224100,182.51,182.51,182.50,182.50
EURJPY,20260219,224200,182.51,182.51,182.51,182.51
EURJPY,20260219,224300,182.51,182.51,182.50,182.50
EURJPY,20260219,224400,182.50,182.51,182.50,182.51
EURJPY,20260219,224500,182.51,182.51,182.51,182.51
EURJPY,20260219,224600,182.50,182.50,182.50,182.50
EURJPY,20260219,224700,182.50,182.50,182.50,182.50
EURJPY,20260219,224800,182.49,182.49,182.48,182.49
EURJPY,20260219,224900,182.50,182.51,182.50,182.51
EURJPY,20260219,225000,182.51,182.51,182.51,182.51
EURJPY,20260219,225100,182.50,182.52,182.50,182.52
EURJPY,20260219,225200,182.51,182.52,182.51,182.52
EURJPY,20260219,225300,182.51,182.51,182.51,182.51
EURJPY,20260219,225400,182.51,182.51,182.50,182.50
EURJPY,20260219,225500,182.49,182.49,182.46,182.46
EURJPY,20260219,225600,182.47,182.47,182.46,182.47
EURJPY,20260219,225700,182.46,182.46,182.46,182.46
EURJPY,20260219,225800,182.46,182.46,182.45,182.45
EURJPY,20260219,225900,182.44,182.44,182.43,182.43
EURJPY,20260219,230000,182.44,182.46,182.44,182.46
EURJPY,20260219,230100,182.47,182.48,182.46,182.46
EURJPY,20260219,230200,182.46,182.46,182.46,182.46
EURJPY,20260219,230300,182.42,182.42,182.42,182.42
EURJPY,20260219,230400,182.42,182.43,182.42,182.43
EURJPY,20260219,230500,182.42,182.42,182.42,182.42
EURJPY,20260219,230600,182.42,182.42,182.41,182.41
EURJPY,20260219,230700,182.41,182.41,182.40,182.40
EURJPY,20260219,230800,182.41,182.41,182.41,182.41
EURJPY,20260219,230900,182.41,182.41,182.41,182.41
EURJPY,20260219,231000,182.41,182.47,182.41,182.47
EURJPY,20260219,231100,182.48,182.48,182.46,182.46
EURJPY,20260219,231200,182.51,182.51,182.50,182.50
EURJPY,20260219,231300,182.49,182.49,182.49,182.49
EURJPY,20260219,231400,182.49,182.49,182.49,182.49
EURJPY,20260219,231500,182.49,182.49,182.49,182.49
EURJPY,20260219,231600,182.49,182.51,182.47,182.47
EURJPY,20260219,231700,182.46,182.46,182.46,182.46
EURJPY,20260219,231800,182.45,182.45,182.45,182.45
EURJPY,20260219,231900,182.46,182.46,182.40,182.40
EURJPY,20260219,232000,182.38,182.38,182.38,182.38
EURJPY,20260219,232100,182.38,182.38,182.37,182.37
EURJPY,20260219,232200,182.37,182.37,182.37,182.37
EURJPY,20260219,232300,182.38,182.38,182.38,182.38
EURJPY,20260219,232400,182.38,182.40,182.38,182.40
EURJPY,20260219,232500,182.38,182.38,182.38,182.38
EURJPY,20260219,232600,182.37,182.38,182.37,182.37
EURJPY,20260219,232700,182.37,182.37,182.37,182.37
EURJPY,20260219,232800,182.38,182.38,182.38,182.38
EURJPY,20260219,232900,182.38,182.38,182.38,182.38
EURJPY,20260219,233000,182.38,182.38,182.38,182.38
EURJPY,20260219,233100,182.38,182.38,182.38,182.38
EURJPY,20260219,233200,182.37,182.37,182.35,182.36
EURJPY,20260219,233300,182.35,182.35,182.34,182.34
EURJPY,20260219,233400,182.35,182.35,182.35,182.35
EURJPY,20260219,233500,182.35,182.35,182.35,182.35
EURJPY,20260219,233600,182.35,182.35,182.35,182.35
EURJPY,20260219,233700,182.35,182.35,182.35,182.35
EURJPY,20260219,233800,182.35,182.35,182.35,182.35
EURJPY,20260219,233900,182.35,182.35,182.35,182.35
EURJPY,20260219,234000,182.35,182.35,182.35,182.35
EURJPY,20260219,234100,182.35,182.36,182.35,182.36
EURJPY,20260219,234200,182.36,182.36,182.36,182.36
EURJPY,20260219,234300,182.37,182.37,182.37,182.37
EURJPY,20260219,234400,182.37,182.37,182.36,182.36
EURJPY,20260219,234500,182.36,182.37,182.36,182.37
EURJPY,20260219,234600,182.36,182.37,182.36,182.37
EURJPY,20260219,234700,182.37,182.37,182.36,182.36
EURJPY,20260219,234800,182.37,182.37,182.37,182.37
EURJPY,20260219,234900,182.36,182.37,182.36,182.36
EURJPY,20260219,235000,182.37,182.37,182.36,182.36
EURJPY,20260219,235100,182.37,182.37,182.34,182.34
EURJPY,20260219,235200,182.34,182.34,182.34,182.34
EURJPY,20260219,235300,182.34,182.34,182.34,182.34
EURJPY,20260219,235400,182.34,182.34,182.34,182.34
EURJPY,20260219,235500,182.36,182.37,182.36,182.37
EURJPY,20260219,235600,182.38,182.39,182.38,182.39
EURJPY,20260219,235700,182.39,182.40,182.39,182.39
EURJPY,20260219,235800,182.38,182.38,182.37,182.37
EURJPY,20260219,235900,182.38,182.38,182.38,182.38
EURJPY,20260220,000000,182.39,182.41,182.39,182.41
GBPCHF,20260219,000100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,000200,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260219,000300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,000400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,000500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,000600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,000700,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,000800,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,000900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,001600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,001700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,001800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,001900,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002200,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002500,1.0421,1.0421,1.0420,1.0420
GBPCHF,20260219,002600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,002900,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003200,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,003600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,003700,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,003800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,003900,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,004000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,004100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,004200,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,004300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,004400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,004500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,004600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,004700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,004800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,004900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,005800,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,005900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,010000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,010100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,010200,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,010300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,010400,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,010500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,010600,1.0420,1.0421,1.0420,1.0421
GBPCHF,20260219,010700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,010800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,010900,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,011000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,011100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,011800,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,011900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,012000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,012100,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,012200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,012300,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,012400,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,012500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,012600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,012700,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,012800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,012900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,013000,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,013100,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,013200,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,013300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,013400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,013500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,013600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,013700,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,013800,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,013900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,014000,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,014100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,014200,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,014300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,014400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,014500,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,014600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,014700,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,014800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,014900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,015000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,015100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,015200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,015300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,015400,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,015500,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,015600,1.0419,1.0421,1.0419,1.0421
GBPCHF,20260219,015700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,015800,1.0421,1.0421,1.0420,1.0420
GBPCHF,20260219,015900,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,020000,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,020100,1.0421,1.0421,1.0420,1.0421
GBPCHF,20260219,020200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,020300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,020400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,020500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,020600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,020700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,020800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,020900,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,021000,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,021100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,021200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,021300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,021400,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,021500,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,021600,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,021700,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,021800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,021900,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,022000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,022100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,022200,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,022300,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,022400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,022500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,022600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,022700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,022800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,022900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,023000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,023100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,023200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,023300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,023400,1.0421,1.0422,1.0421,1.0421
GBPCHF,20260219,023500,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,023600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,023700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,023800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,023900,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,024000,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,024100,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,024200,1.0420,1.0421,1.0420,1.0421
GBPCHF,20260219,024300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,024400,1.0421,1.0421,1.0420,1.0421
GBPCHF,20260219,024500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,024600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,024700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,024800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,024900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,025000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,025100,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,025200,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,025300,1.0419,1.0419,1.0418,1.0419
GBPCHF,20260219,025400,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,025500,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,025600,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,025700,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,025800,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,025900,1.0419,1.0420,1.0419,1.0420
GBPCHF,20260219,030000,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,030100,1.0419,1.0419,1.0418,1.0418
GBPCHF,20260219,030200,1.0418,1.0419,1.0418,1.0419
GBPCHF,20260219,030300,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,030400,1.0420,1.0420,1.0419,1.0419
GBPCHF,20260219,030500,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,030600,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,030700,1.0419,1.0420,1.0419,1.0420
GBPCHF,20260219,030800,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,030900,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,031000,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,031100,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,031200,1.0421,1.0421,1.0420,1.0420
GBPCHF,20260219,031300,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,031400,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,031500,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,031600,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,031700,1.0419,1.0419,1.0418,1.0419
GBPCHF,20260219,031800,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,031900,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,032000,1.0418,1.0419,1.0418,1.0419
GBPCHF,20260219,032100,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,032200,1.0418,1.0418,1.0417,1.0417
GBPCHF,20260219,032300,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,032400,1.0416,1.0417,1.0416,1.0417
GBPCHF,20260219,032500,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,032600,1.0416,1.0417,1.0416,1.0417
GBPCHF,20260219,032700,1.0417,1.0418,1.0417,1.0418
GBPCHF,20260219,032800,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,032900,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,033000,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,033100,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,033200,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,033300,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,033400,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,033500,1.0418,1.0418,1.0417,1.0417
GBPCHF,20260219,033600,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,033700,1.0416,1.0416,1.0416,1.0416
GBPCHF,20260219,033800,1.0416,1.0416,1.0416,1.0416
GBPCHF,20260219,033900,1.0416,1.0416,1.0416,1.0416
GBPCHF,20260219,034000,1.0416,1.0416,1.0416,1.0416
GBPCHF,20260219,034100,1.0416,1.0416,1.0416,1.0416
GBPCHF,20260219,034200,1.0416,1.0416,1.0416,1.0416
GBPCHF,20260219,034300,1.0417,1.0417,1.0417,1.0417
GBPCHF,20260219,034400,1.0417,1.0418,1.0417,1.0418
GBPCHF,20260219,034500,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,034600,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,034700,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,034800,1.0418,1.0418,1.0418,1.0418
GBPCHF,20260219,034900,1.0418,1.0419,1.0418,1.0419
GBPCHF,20260219,035000,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,035100,1.0418,1.0419,1.0418,1.0419
GBPCHF,20260219,035200,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,035300,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,035400,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,035500,1.0419,1.0419,1.0419,1.0419
GBPCHF,20260219,035600,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,035700,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,035800,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,035900,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,040000,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,040100,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,040200,1.0423,1.0423,1.0422,1.0423
GBPCHF,20260219,040300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,040400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,040500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,040600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,040700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,040800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,040900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041300,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,041400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,041900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,042000,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,042100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,042200,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,042300,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,042400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,042500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,042600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,042700,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,042800,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,042900,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,043000,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260219,043100,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,043200,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,043300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,043400,1.0425,1.0425,1.0423,1.0423
GBPCHF,20260219,043500,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,043600,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,043700,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,043800,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,043900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,044000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,044100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,044200,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,044300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,044400,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,044500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,044600,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,044700,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,044800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,044900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,045000,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,045100,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,045200,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,045300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,045400,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,045500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,045600,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,045700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,045800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,045900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,050000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,050100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,050200,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260219,050300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,050400,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,050500,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,050600,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,050700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,050800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,050900,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,051000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,051100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,051200,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260219,051300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,051400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,051500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,051600,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260219,051700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,051800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,051900,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,052000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,052100,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,052200,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260219,052300,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,052400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,052500,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260219,052600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,052700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,052800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,052900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,053000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,053100,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260219,053200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,053300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,053400,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,053500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,053600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,053700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,053800,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,053900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054200,1.0424,1.0425,1.0424,1.0424
GBPCHF,20260219,054300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,054900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,055000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,055100,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,055200,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,055300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,055400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,055500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,055600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,055700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,055800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,055900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,060000,1.0422,1.0422,1.0420,1.0420
GBPCHF,20260219,060100,1.0419,1.0420,1.0419,1.0420
GBPCHF,20260219,060200,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,060300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,060400,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,060500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,060600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,060700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,060800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,060900,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,061000,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,061100,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,061200,1.0420,1.0421,1.0420,1.0421
GBPCHF,20260219,061300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,061400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,061500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,061600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,061700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,061800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,061900,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,062000,1.0421,1.0421,1.0420,1.0420
GBPCHF,20260219,062100,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,062200,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,062300,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,062400,1.0420,1.0420,1.0420,1.0420
GBPCHF,20260219,062500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,062600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,062700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,062800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,062900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,063000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,063100,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,063200,1.0423,1.0423,1.0422,1.0423
GBPCHF,20260219,063300,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,063400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,063500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,063600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,063700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,063800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,063900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064700,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,064800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,064900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,065000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,065100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,065200,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,065300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,065400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,065500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,065600,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,065700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,065800,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,065900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,070600,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,070700,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,070800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,070900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,071000,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,071100,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,071200,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,071300,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,071400,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,071500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,071600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,071700,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,071800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,071900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,072000,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,072100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,072200,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,072300,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,072400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,072500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,072600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,072700,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,072800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,072900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,073000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,073100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,073200,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,073300,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,073400,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,073500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,073600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,073700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,073800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,073900,1.0424,1.0426,1.0424,1.0425
GBPCHF,20260219,074000,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,074100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,074200,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,074300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,074400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,074500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,074600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,074700,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,074800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,074900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,075000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,075100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,075200,1.0423,1.0423,1.0422,1.0423
GBPCHF,20260219,075300,1.0423,1.0424,1.0422,1.0423
GBPCHF,20260219,075400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,075500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,075600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,075700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,075800,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,075900,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,080000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,080100,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,080200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,080300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,080400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,080500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,080600,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,080700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,080800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,080900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,081000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,081100,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,081200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,081300,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,081400,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,081500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,081600,1.0424,1.0426,1.0424,1.0426
GBPCHF,20260219,081700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,081800,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260219,081900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,082000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,082100,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,082200,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260219,082300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,082400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,082500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,082600,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260219,082700,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,082800,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,082900,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,083000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,083100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,083200,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,083300,1.0427,1.0427,1.0425,1.0425
GBPCHF,20260219,083400,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,083500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,083600,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,083700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,083800,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,083900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,084000,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260219,084100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,084200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,084300,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260219,084400,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260219,084500,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,084600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,084700,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,084800,1.0427,1.0429,1.0427,1.0429
GBPCHF,20260219,084900,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,085000,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,085100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,085200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,085300,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,085400,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,085500,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260219,085600,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,085700,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,085800,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,085900,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,090000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,090100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,090200,1.0434,1.0436,1.0434,1.0434
GBPCHF,20260219,090300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,090400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,090500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,090600,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260219,090700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,090800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,090900,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,091000,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,091100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,091200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,091300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,091400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,091500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,091600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,091700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,091800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,091900,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,092000,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260219,092100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,092200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,092300,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,092400,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260219,092500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,092600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,092700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,092800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,092900,1.0434,1.0434,1.0431,1.0434
GBPCHF,20260219,093000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,093100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,093200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,093300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,093400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,093500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,093600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,093700,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,093800,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260219,093900,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,094000,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,094100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,094200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,094300,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,094400,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,094500,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260219,094600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,094700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,094800,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,094900,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,095000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,095100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,095200,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260219,095300,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,095400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,095500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,095600,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,095700,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,095800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,095900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,100000,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,100100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,100200,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,100300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,100400,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,100500,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,100600,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,100700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,100800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,100900,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260219,101000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,101100,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260219,101200,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260219,101300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,101400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,101500,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,101600,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260219,101700,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,101800,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,101900,1.0432,1.0432,1.0430,1.0430
GBPCHF,20260219,102000,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,102100,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260219,102200,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260219,102300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,102400,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260219,102500,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260219,102600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,102700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,102800,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,102900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,103000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,103100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,103200,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260219,103300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,103400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,103500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,103600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,103700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,103800,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,103900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,104000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,104100,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260219,104200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,104300,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,104400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,104500,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,104600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,104700,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260219,104800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,104900,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260219,105000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,105100,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260219,105200,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,105300,1.0427,1.0431,1.0427,1.0431
GBPCHF,20260219,105400,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260219,105500,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,105600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,105700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,105800,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,105900,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260219,110000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,110100,1.0437,1.0440,1.0437,1.0440
GBPCHF,20260219,110200,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260219,110300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260219,110400,1.0438,1.0438,1.0435,1.0436
GBPCHF,20260219,110500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,110600,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260219,110700,1.0436,1.0436,1.0434,1.0435
GBPCHF,20260219,110800,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,110900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,111000,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,111100,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,111200,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,111300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,111400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,111500,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,111600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,111700,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,111800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,111900,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,112000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260219,112100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,112200,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,112300,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,112400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,112500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,112600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,112700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,112800,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,112900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,113000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,113100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,113200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,113300,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,113400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,113500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,113600,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,113700,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260219,113800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,113900,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,114000,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,114100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,114200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,114300,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,114400,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,114500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,114600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,114700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,114800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,114900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,115000,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260219,115100,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,115200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,115300,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,115400,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,115500,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,115600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,115700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,115800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,115900,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,120000,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,120100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,120200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,120300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,120400,1.0432,1.0434,1.0432,1.0434
GBPCHF,20260219,120500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,120600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,120700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,120800,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260219,120900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,121000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,121100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,121200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,121300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,121400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,121500,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,121600,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,121700,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260219,121800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,121900,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,122000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,122100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,122200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,122300,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,122400,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,122500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,122600,1.0430,1.0431,1.0429,1.0429
GBPCHF,20260219,122700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,122800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,122900,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260219,123000,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,123100,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,123200,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260219,123300,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,123400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,123500,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,123600,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,123700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,123800,1.0423,1.0423,1.0422,1.0423
GBPCHF,20260219,123900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,124000,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,124100,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,124200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,124300,1.0424,1.0428,1.0424,1.0428
GBPCHF,20260219,124400,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,124500,1.0426,1.0426,1.0424,1.0425
GBPCHF,20260219,124600,1.0426,1.0428,1.0426,1.0428
GBPCHF,20260219,124700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,124800,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260219,124900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,125000,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,125100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,125200,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,125300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,125400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,125500,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,125600,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,125700,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,125800,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,125900,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260219,130000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,130100,1.0421,1.0421,1.0419,1.0419
GBPCHF,20260219,130200,1.0420,1.0421,1.0419,1.0421
GBPCHF,20260219,130300,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,130400,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,130500,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260219,130600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,130700,1.0421,1.0422,1.0421,1.0421
GBPCHF,20260219,130800,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,130900,1.0422,1.0422,1.0420,1.0420
GBPCHF,20260219,131000,1.0421,1.0421,1.0420,1.0420
GBPCHF,20260219,131100,1.0419,1.0420,1.0419,1.0420
GBPCHF,20260219,131200,1.0420,1.0421,1.0419,1.0421
GBPCHF,20260219,131300,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,131400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,131500,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,131600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,131700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20260219,131800,1.0420,1.0422,1.0420,1.0422
GBPCHF,20260219,131900,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,132000,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,132100,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,132200,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,132300,1.0423,1.0424,1.0423,1.0423
GBPCHF,20260219,132400,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260219,132500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,132600,1.0427,1.0429,1.0427,1.0428
GBPCHF,20260219,132700,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260219,132800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,132900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,133000,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,133100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,133200,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,133300,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,133400,1.0426,1.0428,1.0426,1.0428
GBPCHF,20260219,133500,1.0427,1.0429,1.0427,1.0429
GBPCHF,20260219,133600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,133700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,133800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,133900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,134000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,134100,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,134200,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,134300,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,134400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,134500,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,134600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,134700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,134800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,134900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,135000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,135100,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,135200,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,135300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,135400,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260219,135500,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260219,135600,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,135700,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260219,135800,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,135900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,140000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,140100,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,140200,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260219,140300,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,140400,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,140500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,140600,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260219,140700,1.0430,1.0432,1.0430,1.0432
GBPCHF,20260219,140800,1.0433,1.0433,1.0430,1.0430
GBPCHF,20260219,140900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,141000,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260219,141100,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260219,141200,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260219,141300,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260219,141400,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,141500,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260219,141600,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,141700,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260219,141800,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260219,141900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,142000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,142100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,142200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,142300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,142400,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,142500,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,142600,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,142700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,142800,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260219,142900,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,143000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,143100,1.0432,1.0433,1.0429,1.0430
GBPCHF,20260219,143200,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260219,143300,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,143400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,143500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,143600,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,143700,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260219,143800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,143900,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260219,144000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,144100,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260219,144200,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,144300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,144400,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,144500,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,144600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,144700,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260219,144800,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,144900,1.0433,1.0433,1.0431,1.0431
GBPCHF,20260219,145000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,145100,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260219,145200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,145300,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,145400,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260219,145500,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,145600,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,145700,1.0427,1.0429,1.0427,1.0429
GBPCHF,20260219,145800,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,145900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,150000,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,150100,1.0428,1.0428,1.0426,1.0426
GBPCHF,20260219,150200,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260219,150300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,150400,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260219,150500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,150600,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260219,150700,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260219,150800,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,150900,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,151000,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260219,151100,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260219,151200,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,151300,1.0425,1.0425,1.0424,1.0425
GBPCHF,20260219,151400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,151500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,151600,1.0422,1.0424,1.0422,1.0422
GBPCHF,20260219,151700,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,151800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,151900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,152000,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,152100,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,152200,1.0425,1.0425,1.0424,1.0425
GBPCHF,20260219,152300,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260219,152400,1.0424,1.0426,1.0424,1.0426
GBPCHF,20260219,152500,1.0427,1.0427,1.0425,1.0425
GBPCHF,20260219,152600,1.0424,1.0426,1.0424,1.0424
GBPCHF,20260219,152700,1.0425,1.0425,1.0423,1.0423
GBPCHF,20260219,152800,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,152900,1.0423,1.0423,1.0422,1.0423
GBPCHF,20260219,153000,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260219,153100,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,153200,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,153300,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,153400,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260219,153500,1.0423,1.0425,1.0423,1.0424
GBPCHF,20260219,153600,1.0425,1.0425,1.0422,1.0423
GBPCHF,20260219,153700,1.0422,1.0422,1.0420,1.0422
GBPCHF,20260219,153800,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,153900,1.0423,1.0424,1.0422,1.0423
GBPCHF,20260219,154000,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,154100,1.0423,1.0425,1.0423,1.0425
GBPCHF,20260219,154200,1.0424,1.0425,1.0424,1.0424
GBPCHF,20260219,154300,1.0425,1.0425,1.0424,1.0425
GBPCHF,20260219,154400,1.0424,1.0426,1.0424,1.0426
GBPCHF,20260219,154500,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260219,154600,1.0426,1.0426,1.0424,1.0424
GBPCHF,20260219,154700,1.0423,1.0425,1.0423,1.0425
GBPCHF,20260219,154800,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260219,154900,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260219,155000,1.0424,1.0425,1.0424,1.0424
GBPCHF,20260219,155100,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,155200,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260219,155300,1.0428,1.0429,1.0427,1.0429
GBPCHF,20260219,155400,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260219,155500,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,155600,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,155700,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260219,155800,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,155900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,160000,1.0426,1.0426,1.0425,1.0426
GBPCHF,20260219,160100,1.0427,1.0427,1.0425,1.0426
GBPCHF,20260219,160200,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,160300,1.0425,1.0426,1.0424,1.0426
GBPCHF,20260219,160400,1.0427,1.0431,1.0427,1.0431
GBPCHF,20260219,160500,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260219,160600,1.0430,1.0432,1.0429,1.0431
GBPCHF,20260219,160700,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,160800,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,160900,1.0428,1.0430,1.0428,1.0429
GBPCHF,20260219,161000,1.0430,1.0430,1.0428,1.0430
GBPCHF,20260219,161100,1.0429,1.0433,1.0429,1.0431
GBPCHF,20260219,161200,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260219,161300,1.0430,1.0430,1.0426,1.0426
GBPCHF,20260219,161400,1.0426,1.0427,1.0425,1.0425
GBPCHF,20260219,161500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,161600,1.0426,1.0428,1.0426,1.0428
GBPCHF,20260219,161700,1.0429,1.0429,1.0426,1.0426
GBPCHF,20260219,161800,1.0427,1.0428,1.0426,1.0428
GBPCHF,20260219,161900,1.0427,1.0427,1.0425,1.0426
GBPCHF,20260219,162000,1.0425,1.0426,1.0424,1.0424
GBPCHF,20260219,162100,1.0425,1.0426,1.0424,1.0426
GBPCHF,20260219,162200,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260219,162300,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260219,162400,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,162500,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260219,162600,1.0426,1.0427,1.0425,1.0426
GBPCHF,20260219,162700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260219,162800,1.0426,1.0426,1.0424,1.0425
GBPCHF,20260219,162900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,163000,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260219,163100,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260219,163200,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,163300,1.0430,1.0432,1.0430,1.0432
GBPCHF,20260219,163400,1.0431,1.0433,1.0430,1.0430
GBPCHF,20260219,163500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,163600,1.0432,1.0432,1.0430,1.0430
GBPCHF,20260219,163700,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260219,163800,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,163900,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,164000,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260219,164100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,164200,1.0433,1.0434,1.0432,1.0434
GBPCHF,20260219,164300,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,164400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,164500,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260219,164600,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,164700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,164800,1.0432,1.0433,1.0430,1.0431
GBPCHF,20260219,164900,1.0430,1.0432,1.0430,1.0431
GBPCHF,20260219,165000,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260219,165100,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,165200,1.0430,1.0431,1.0428,1.0428
GBPCHF,20260219,165300,1.0427,1.0430,1.0427,1.0430
GBPCHF,20260219,165400,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260219,165500,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,165600,1.0428,1.0430,1.0428,1.0429
GBPCHF,20260219,165700,1.0428,1.0430,1.0428,1.0430
GBPCHF,20260219,165800,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260219,165900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,170000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,170100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,170200,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260219,170300,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,170400,1.0429,1.0429,1.0427,1.0427
GBPCHF,20260219,170500,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260219,170600,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260219,170700,1.0424,1.0425,1.0423,1.0423
GBPCHF,20260219,170800,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260219,170900,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,171000,1.0423,1.0424,1.0422,1.0424
GBPCHF,20260219,171100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,171200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,171300,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,171400,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260219,171500,1.0427,1.0427,1.0424,1.0425
GBPCHF,20260219,171600,1.0426,1.0426,1.0425,1.0426
GBPCHF,20260219,171700,1.0425,1.0425,1.0424,1.0425
GBPCHF,20260219,171800,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260219,171900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,172000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,172100,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,172200,1.0422,1.0422,1.0421,1.0421
GBPCHF,20260219,172300,1.0421,1.0422,1.0421,1.0422
GBPCHF,20260219,172400,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,172500,1.0423,1.0424,1.0423,1.0423
GBPCHF,20260219,172600,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,172700,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,172800,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,172900,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260219,173000,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260219,173100,1.0424,1.0424,1.0422,1.0422
GBPCHF,20260219,173200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,173300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20260219,173400,1.0422,1.0423,1.0422,1.0423
GBPCHF,20260219,173500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,173600,1.0423,1.0423,1.0421,1.0421
GBPCHF,20260219,173700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,173800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,173900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,174000,1.0422,1.0424,1.0422,1.0424
GBPCHF,20260219,174100,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260219,174200,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,174300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260219,174400,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,174500,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260219,174600,1.0425,1.0426,1.0424,1.0425
GBPCHF,20260219,174700,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260219,174800,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260219,174900,1.0424,1.0426,1.0424,1.0424
GBPCHF,20260219,175000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,175100,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260219,175200,1.0423,1.0424,1.0423,1.0423
GBPCHF,20260219,175300,1.0422,1.0423,1.0422,1.0422
GBPCHF,20260219,175400,1.0423,1.0424,1.0422,1.0422
GBPCHF,20260219,175500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,175600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20260219,175700,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260219,175800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260219,175900,1.0424,1.0426,1.0424,1.0426
GBPCHF,20260219,180000,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,180100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,180200,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260219,180300,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260219,180400,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260219,180500,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,180600,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260219,180700,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260219,180800,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,180900,1.0427,1.0430,1.0426,1.0430
GBPCHF,20260219,181000,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260219,181100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,181200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,181300,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,181400,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,181500,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,181600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,181700,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260219,181800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,181900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,182000,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,182100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,182200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,182300,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,182400,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260219,182500,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,182600,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,182700,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,182800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,182900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,183000,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260219,183100,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260219,183200,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260219,183300,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,183400,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,183500,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260219,183600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,183700,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,183800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,183900,1.0429,1.0431,1.0429,1.0430
GBPCHF,20260219,184000,1.0429,1.0430,1.0428,1.0430
GBPCHF,20260219,184100,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260219,184200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,184300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,184400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,184500,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260219,184600,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,184700,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,184800,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260219,184900,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260219,185000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,185100,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,185200,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,185300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,185400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,185500,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260219,185600,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,185700,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,185800,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,185900,1.0430,1.0431,1.0430,1.0430
GBPCHF,20260219,190000,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,190100,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260219,190200,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,190300,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260219,190400,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260219,190500,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260219,190600,1.0429,1.0429,1.0427,1.0427
GBPCHF,20260219,190700,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,190800,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,190900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,191000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,191100,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,191200,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,191300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,191400,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,191500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,191600,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,191700,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260219,191800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,191900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,192000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,192100,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260219,192200,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260219,192300,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260219,192400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,192500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,192600,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,192700,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260219,192800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,192900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,193000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,193100,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,193200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,193300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,193400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,193500,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,193600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,193700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,193800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,193900,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,194000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,194100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,194200,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260219,194300,1.0430,1.0430,1.0429,1.0430
GBPCHF,20260219,194400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260219,194500,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,194600,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,194700,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,194800,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,194900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,195000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260219,195100,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,195200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,195300,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,195400,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,195500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,195600,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260219,195700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,195800,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260219,195900,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260219,200000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,200100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,200200,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260219,200300,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,200400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,200500,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,200600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,200700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,200800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,200900,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,201000,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,201100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,201200,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260219,201300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,201400,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,201500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,201600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,201700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,201800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,201900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,202000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,202100,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,202200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,202300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,202400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,202500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,202600,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260219,202700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,202800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,202900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,203000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,203100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,203200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,203300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,203400,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260219,203500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,203600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,203700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,203800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,203900,1.0432,1.0433,1.0431,1.0432
GBPCHF,20260219,204000,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,204100,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,204200,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,204300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,204400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,204500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,204600,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,204700,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,204800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,204900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,205000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,205100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,205200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,205300,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260219,205400,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260219,205500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,205600,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260219,205700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,205800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,205900,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260219,210000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,210100,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260219,210200,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260219,210300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,210400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,210500,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260219,210600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,210700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,210800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,210900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,211000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,211100,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,211200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,211300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,211400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,211500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,211600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,211700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,211800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,211900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,212000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,212100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,212200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,212300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,212400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,212500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,212600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,212700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,212800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,212900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,213000,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,213100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,213200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,213300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,213400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,213500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,213600,1.0435,1.0435,1.0433,1.0433
GBPCHF,20260219,213700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,213800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,213900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,214000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,214100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,214200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,214300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,214400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,214500,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,214600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,214700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,214800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,214900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,215500,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,215600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,215800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,215900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,220000,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260219,220100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,220200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,220300,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,220400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,220500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,220600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,220700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,220800,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,220900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,221000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,221100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,221200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,221300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,221400,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,221500,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,221600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,221700,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,221800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,221900,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,222000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260219,222200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,222800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,222900,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,223000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,223100,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,223200,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,223300,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260219,223400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,223500,1.0436,1.0436,1.0435,1.0436
GBPCHF,20260219,223600,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260219,223700,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260219,223800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,223900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,224000,1.0436,1.0437,1.0436,1.0436
GBPCHF,20260219,224100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,224200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,224300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,224400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,224500,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,224600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,224700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,224800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,224900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,225000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,225100,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,225200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,225300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,225400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,225500,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,225600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,225700,1.0432,1.0433,1.0431,1.0431
GBPCHF,20260219,225800,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260219,225900,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,230000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,230100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,230200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,230300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,230400,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,230500,1.0431,1.0433,1.0431,1.0431
GBPCHF,20260219,230600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,230700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260219,230800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,230900,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260219,231000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,231100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,231200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,231300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,231400,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,231500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260219,231600,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260219,231700,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,231800,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260219,231900,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260219,232000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,232100,1.0432,1.0432,1.0430,1.0430
GBPCHF,20260219,232200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,232300,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260219,232400,1.0429,1.0431,1.0429,1.0431
GBPCHF,20260219,232500,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260219,232600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,232700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,232800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,232900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,233000,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260219,233100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,233200,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260219,233300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,233400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,233500,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260219,233600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,233700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,233800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260219,233900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260219,234000,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260219,234100,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260219,234200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,234300,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,234400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,234500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,234600,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,234700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260219,234800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,234900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,235000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,235100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,235200,1.0436,1.0437,1.0436,1.0437
GBPCHF,20260219,235300,1.0438,1.0438,1.0437,1.0437
GBPCHF,20260219,235400,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260219,235500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260219,235600,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260219,235700,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260219,235800,1.0438,1.0438,1.0438,1.0438
GBPCHF,20260219,235900,1.0438,1.0438,1.0437,1.0438
GBPCHF,20260220,000000,1.0438,1.0438,1.0438,1.0438
GBPJPY,20260219,000100,208.86,208.86,208.86,208.86
GBPJPY,20260219,000200,208.87,208.88,208.86,208.86
GBPJPY,20260219,000300,208.87,208.88,208.84,208.84
GBPJPY,20260219,000400,208.83,208.84,208.83,208.84
GBPJPY,20260219,000500,208.83,208.83,208.81,208.81
GBPJPY,20260219,000600,208.80,208.80,208.80,208.80
GBPJPY,20260219,000700,208.79,208.79,208.79,208.79
GBPJPY,20260219,000800,208.79,208.79,208.79,208.79
GBPJPY,20260219,000900,208.78,208.78,208.78,208.78
GBPJPY,20260219,001000,208.79,208.83,208.79,208.83
GBPJPY,20260219,001100,208.82,208.82,208.82,208.82
GBPJPY,20260219,001200,208.83,208.87,208.83,208.87
GBPJPY,20260219,001300,208.88,208.88,208.85,208.85
GBPJPY,20260219,001400,208.85,208.85,208.85,208.85
GBPJPY,20260219,001500,208.85,208.85,208.84,208.84
GBPJPY,20260219,001600,208.83,208.84,208.83,208.84
GBPJPY,20260219,001700,208.83,208.83,208.83,208.83
GBPJPY,20260219,001800,208.83,208.83,208.83,208.83
GBPJPY,20260219,001900,208.83,208.83,208.83,208.83
GBPJPY,20260219,002000,208.82,208.83,208.82,208.83
GBPJPY,20260219,002100,208.82,208.83,208.81,208.83
GBPJPY,20260219,002200,208.84,208.85,208.84,208.84
GBPJPY,20260219,002300,208.83,208.84,208.82,208.82
GBPJPY,20260219,002400,208.82,208.82,208.82,208.82
GBPJPY,20260219,002500,208.80,208.80,208.80,208.80
GBPJPY,20260219,002600,208.80,208.81,208.80,208.81
GBPJPY,20260219,002700,208.81,208.81,208.81,208.81
GBPJPY,20260219,002800,208.82,208.86,208.81,208.86
GBPJPY,20260219,002900,208.86,208.86,208.86,208.86
GBPJPY,20260219,003000,208.86,208.86,208.86,208.86
GBPJPY,20260219,003100,208.85,208.85,208.84,208.85
GBPJPY,20260219,003200,208.86,208.87,208.86,208.87
GBPJPY,20260219,003300,208.88,208.88,208.87,208.87
GBPJPY,20260219,003400,208.87,208.87,208.87,208.87
GBPJPY,20260219,003500,208.85,208.85,208.84,208.84
GBPJPY,20260219,003600,208.83,208.84,208.83,208.84
GBPJPY,20260219,003700,208.85,208.86,208.85,208.86
GBPJPY,20260219,003800,208.87,208.89,208.87,208.89
GBPJPY,20260219,003900,208.88,208.88,208.88,208.88
GBPJPY,20260219,004000,208.87,208.87,208.86,208.86
GBPJPY,20260219,004100,208.86,208.86,208.86,208.86
GBPJPY,20260219,004200,208.86,208.86,208.86,208.86
GBPJPY,20260219,004300,208.86,208.86,208.86,208.86
GBPJPY,20260219,004400,208.87,208.87,208.86,208.86
GBPJPY,20260219,004500,208.85,208.85,208.84,208.84
GBPJPY,20260219,004600,208.85,208.85,208.83,208.83
GBPJPY,20260219,004700,208.82,208.82,208.81,208.82
GBPJPY,20260219,004800,208.83,208.84,208.83,208.83
GBPJPY,20260219,004900,208.82,208.83,208.82,208.83
GBPJPY,20260219,005000,208.83,208.83,208.83,208.83
GBPJPY,20260219,005100,208.83,208.83,208.83,208.83
GBPJPY,20260219,005200,208.83,208.83,208.83,208.83
GBPJPY,20260219,005300,208.83,208.83,208.82,208.82
GBPJPY,20260219,005400,208.82,208.82,208.82,208.82
GBPJPY,20260219,005500,208.81,208.82,208.81,208.82
GBPJPY,20260219,005600,208.83,208.85,208.83,208.85
GBPJPY,20260219,005700,208.83,208.83,208.81,208.81
GBPJPY,20260219,005800,208.80,208.80,208.75,208.76
GBPJPY,20260219,005900,208.75,208.75,208.74,208.74
GBPJPY,20260219,010000,208.74,208.74,208.72,208.73
GBPJPY,20260219,010100,208.72,208.73,208.70,208.73
GBPJPY,20260219,010200,208.74,208.76,208.70,208.70
GBPJPY,20260219,010300,208.69,208.71,208.69,208.71
GBPJPY,20260219,010400,208.70,208.70,208.62,208.63
GBPJPY,20260219,010500,208.64,208.65,208.64,208.65
GBPJPY,20260219,010600,208.66,208.67,208.64,208.66
GBPJPY,20260219,010700,208.65,208.65,208.64,208.65
GBPJPY,20260219,010800,208.66,208.67,208.65,208.67
GBPJPY,20260219,010900,208.66,208.66,208.64,208.65
GBPJPY,20260219,011000,208.65,208.70,208.65,208.70
GBPJPY,20260219,011100,208.71,208.71,208.70,208.70
GBPJPY,20260219,011200,208.71,208.71,208.71,208.71
GBPJPY,20260219,011300,208.71,208.74,208.71,208.74
GBPJPY,20260219,011400,208.75,208.76,208.75,208.76
GBPJPY,20260219,011500,208.76,208.76,208.75,208.75
GBPJPY,20260219,011600,208.75,208.75,208.74,208.75
GBPJPY,20260219,011700,208.75,208.77,208.75,208.77
GBPJPY,20260219,011800,208.78,208.83,208.77,208.82
GBPJPY,20260219,011900,208.83,208.83,208.80,208.80
GBPJPY,20260219,012000,208.81,208.82,208.81,208.82
GBPJPY,20260219,012100,208.81,208.81,208.79,208.79
GBPJPY,20260219,012200,208.78,208.79,208.77,208.79
GBPJPY,20260219,012300,208.80,208.82,208.80,208.81
GBPJPY,20260219,012400,208.82,208.83,208.82,208.83
GBPJPY,20260219,012500,208.82,208.82,208.78,208.79
GBPJPY,20260219,012600,208.78,208.78,208.77,208.77
GBPJPY,20260219,012700,208.78,208.78,208.77,208.77
GBPJPY,20260219,012800,208.79,208.80,208.79,208.80
GBPJPY,20260219,012900,208.79,208.80,208.79,208.80
GBPJPY,20260219,013000,208.80,208.80,208.80,208.80
GBPJPY,20260219,013100,208.81,208.81,208.80,208.80
GBPJPY,20260219,013200,208.81,208.82,208.73,208.73
GBPJPY,20260219,013300,208.72,208.73,208.69,208.72
GBPJPY,20260219,013400,208.73,208.73,208.72,208.73
GBPJPY,20260219,013500,208.74,208.78,208.74,208.78
GBPJPY,20260219,013600,208.79,208.80,208.79,208.80
GBPJPY,20260219,013700,208.79,208.81,208.79,208.80
GBPJPY,20260219,013800,208.79,208.79,208.77,208.78
GBPJPY,20260219,013900,208.79,208.80,208.79,208.80
GBPJPY,20260219,014000,208.81,208.85,208.81,208.83
GBPJPY,20260219,014100,208.82,208.82,208.82,208.82
GBPJPY,20260219,014200,208.83,208.83,208.82,208.83
GBPJPY,20260219,014300,208.84,208.84,208.83,208.83
GBPJPY,20260219,014400,208.82,208.82,208.80,208.81
GBPJPY,20260219,014500,208.82,208.83,208.81,208.81
GBPJPY,20260219,014600,208.80,208.83,208.79,208.83
GBPJPY,20260219,014700,208.84,208.84,208.83,208.83
GBPJPY,20260219,014800,208.82,208.83,208.82,208.83
GBPJPY,20260219,014900,208.84,208.85,208.84,208.85
GBPJPY,20260219,015000,208.83,208.83,208.81,208.83
GBPJPY,20260219,015100,208.85,208.85,208.79,208.79
GBPJPY,20260219,015200,208.80,208.81,208.80,208.80
GBPJPY,20260219,015300,208.79,208.82,208.78,208.80
GBPJPY,20260219,015400,208.79,208.79,208.73,208.73
GBPJPY,20260219,015500,208.74,208.74,208.65,208.66
GBPJPY,20260219,015600,208.67,208.70,208.65,208.67
GBPJPY,20260219,015700,208.66,208.66,208.63,208.63
GBPJPY,20260219,015800,208.62,208.63,208.62,208.63
GBPJPY,20260219,015900,208.64,208.67,208.64,208.67
GBPJPY,20260219,020000,208.68,208.70,208.68,208.69
GBPJPY,20260219,020100,208.70,208.76,208.70,208.76
GBPJPY,20260219,020200,208.75,208.76,208.74,208.76
GBPJPY,20260219,020300,208.77,208.79,208.76,208.76
GBPJPY,20260219,020400,208.77,208.79,208.77,208.79
GBPJPY,20260219,020500,208.80,208.81,208.77,208.77
GBPJPY,20260219,020600,208.76,208.76,208.72,208.72
GBPJPY,20260219,020700,208.73,208.76,208.73,208.76
GBPJPY,20260219,020800,208.75,208.75,208.73,208.73
GBPJPY,20260219,020900,208.71,208.75,208.71,208.74
GBPJPY,20260219,021000,208.75,208.76,208.73,208.73
GBPJPY,20260219,021100,208.74,208.74,208.73,208.74
GBPJPY,20260219,021200,208.75,208.76,208.74,208.76
GBPJPY,20260219,021300,208.77,208.82,208.77,208.82
GBPJPY,20260219,021400,208.83,208.85,208.83,208.85
GBPJPY,20260219,021500,208.84,208.84,208.81,208.81
GBPJPY,20260219,021600,208.82,208.84,208.82,208.83
GBPJPY,20260219,021700,208.84,208.85,208.84,208.85
GBPJPY,20260219,021800,208.84,208.84,208.83,208.83
GBPJPY,20260219,021900,208.82,208.82,208.82,208.82
GBPJPY,20260219,022000,208.83,208.83,208.83,208.83
GBPJPY,20260219,022100,208.83,208.83,208.82,208.82
GBPJPY,20260219,022200,208.83,208.85,208.83,208.85
GBPJPY,20260219,022300,208.86,208.86,208.84,208.84
GBPJPY,20260219,022400,208.85,208.86,208.85,208.86
GBPJPY,20260219,022500,208.86,208.87,208.86,208.87
GBPJPY,20260219,022600,208.88,208.88,208.86,208.86
GBPJPY,20260219,022700,208.85,208.86,208.85,208.85
GBPJPY,20260219,022800,208.84,208.85,208.84,208.84
GBPJPY,20260219,022900,208.84,208.84,208.83,208.83
GBPJPY,20260219,023000,208.84,208.84,208.83,208.83
GBPJPY,20260219,023100,208.85,208.86,208.85,208.86
GBPJPY,20260219,023200,208.86,208.86,208.86,208.86
GBPJPY,20260219,023300,208.88,208.89,208.88,208.89
GBPJPY,20260219,023400,208.90,208.92,208.89,208.92
GBPJPY,20260219,023500,208.92,208.93,208.92,208.93
GBPJPY,20260219,023600,208.95,208.95,208.95,208.95
GBPJPY,20260219,023700,208.95,209.02,208.95,209.02
GBPJPY,20260219,023800,209.01,209.02,209.01,209.02
GBPJPY,20260219,023900,209.03,209.04,209.01,209.01
GBPJPY,20260219,024000,209.01,209.02,209.01,209.01
GBPJPY,20260219,024100,209.00,209.01,209.00,209.01
GBPJPY,20260219,024200,209.02,209.02,209.01,209.01
GBPJPY,20260219,024300,209.00,209.00,208.99,208.99
GBPJPY,20260219,024400,208.98,209.01,208.98,209.01
GBPJPY,20260219,024500,209.00,209.00,208.99,208.99
GBPJPY,20260219,024600,209.00,209.01,208.99,209.01
GBPJPY,20260219,024700,209.02,209.05,209.02,209.04
GBPJPY,20260219,024800,209.03,209.04,209.03,209.04
GBPJPY,20260219,024900,209.04,209.04,209.04,209.04
GBPJPY,20260219,025000,209.05,209.08,209.05,209.08
GBPJPY,20260219,025100,209.08,209.08,209.08,209.08
GBPJPY,20260219,025200,209.08,209.08,209.08,209.08
GBPJPY,20260219,025300,209.09,209.09,209.09,209.09
GBPJPY,20260219,025400,209.10,209.11,209.10,209.10
GBPJPY,20260219,025500,209.11,209.11,209.11,209.11
GBPJPY,20260219,025600,209.12,209.12,209.11,209.11
GBPJPY,20260219,025700,209.11,209.11,209.09,209.09
GBPJPY,20260219,025800,209.08,209.09,209.08,209.09
GBPJPY,20260219,025900,209.10,209.10,209.10,209.10
GBPJPY,20260219,030000,209.10,209.10,209.09,209.10
GBPJPY,20260219,030100,209.11,209.11,209.11,209.11
GBPJPY,20260219,030200,209.12,209.12,209.11,209.11
GBPJPY,20260219,030300,209.12,209.15,209.12,209.15
GBPJPY,20260219,030400,209.16,209.18,209.14,209.14
GBPJPY,20260219,030500,209.15,209.16,209.10,209.14
GBPJPY,20260219,030600,209.15,209.16,209.11,209.11
GBPJPY,20260219,030700,209.10,209.10,209.07,209.08
GBPJPY,20260219,030800,209.07,209.09,209.07,209.08
GBPJPY,20260219,030900,209.09,209.11,209.09,209.11
GBPJPY,20260219,031000,209.10,209.10,209.07,209.08
GBPJPY,20260219,031100,209.07,209.10,209.07,209.10
GBPJPY,20260219,031200,209.11,209.14,209.11,209.13
GBPJPY,20260219,031300,209.12,209.12,209.12,209.12
GBPJPY,20260219,031400,209.13,209.14,209.11,209.11
GBPJPY,20260219,031500,209.10,209.10,209.08,209.08
GBPJPY,20260219,031600,209.09,209.09,209.08,209.08
GBPJPY,20260219,031700,209.07,209.07,209.05,209.05
GBPJPY,20260219,031800,209.04,209.04,209.02,209.02
GBPJPY,20260219,031900,209.01,209.01,209.01,209.01
GBPJPY,20260219,032000,209.00,209.00,208.96,208.96
GBPJPY,20260219,032100,208.95,208.95,208.94,208.94
GBPJPY,20260219,032200,208.93,208.94,208.83,208.87
GBPJPY,20260219,032300,208.88,208.89,208.87,208.87
GBPJPY,20260219,032400,208.86,208.89,208.85,208.89
GBPJPY,20260219,032500,208.90,208.91,208.90,208.90
GBPJPY,20260219,032600,208.91,208.96,208.91,208.96
GBPJPY,20260219,032700,208.97,208.99,208.96,208.99
GBPJPY,20260219,032800,209.01,209.01,209.00,209.00
GBPJPY,20260219,032900,208.99,209.02,208.99,209.01
GBPJPY,20260219,033000,209.02,209.03,209.02,209.03
GBPJPY,20260219,033100,209.02,209.02,208.99,209.01
GBPJPY,20260219,033200,209.02,209.02,209.01,209.01
GBPJPY,20260219,033300,208.99,208.99,208.98,208.98
GBPJPY,20260219,033400,208.98,208.98,208.98,208.98
GBPJPY,20260219,033500,208.99,209.00,208.99,209.00
GBPJPY,20260219,033600,209.01,209.02,209.01,209.01
GBPJPY,20260219,033700,209.02,209.02,209.02,209.02
GBPJPY,20260219,033800,209.02,209.03,209.02,209.02
GBPJPY,20260219,033900,209.02,209.02,209.02,209.02
GBPJPY,20260219,034000,209.03,209.04,209.01,209.01
GBPJPY,20260219,034100,209.00,209.00,208.98,208.99
GBPJPY,20260219,034200,208.99,209.00,208.99,209.00
GBPJPY,20260219,034300,209.01,209.01,208.98,209.00
GBPJPY,20260219,034400,209.01,209.01,209.00,209.01
GBPJPY,20260219,034500,209.01,209.01,209.01,209.01
GBPJPY,20260219,034600,209.02,209.04,209.02,209.04
GBPJPY,20260219,034700,209.04,209.04,209.03,209.03
GBPJPY,20260219,034800,209.02,209.02,209.01,209.02
GBPJPY,20260219,034900,209.01,209.03,209.01,209.03
GBPJPY,20260219,035000,209.05,209.07,209.05,209.05
GBPJPY,20260219,035100,209.04,209.08,209.04,209.07
GBPJPY,20260219,035200,209.07,209.08,209.07,209.08
GBPJPY,20260219,035300,209.08,209.08,209.08,209.08
GBPJPY,20260219,035400,209.09,209.09,209.09,209.09
GBPJPY,20260219,035500,209.10,209.12,209.10,209.11
GBPJPY,20260219,035600,209.10,209.11,209.08,209.08
GBPJPY,20260219,035700,209.07,209.10,209.07,209.10
GBPJPY,20260219,035800,209.08,209.08,209.06,209.06
GBPJPY,20260219,035900,209.07,209.09,209.07,209.09
GBPJPY,20260219,040000,209.08,209.13,209.08,209.13
GBPJPY,20260219,040100,209.14,209.15,209.10,209.12
GBPJPY,20260219,040200,209.13,209.16,209.13,209.15
GBPJPY,20260219,040300,209.16,209.17,209.15,209.15
GBPJPY,20260219,040400,209.14,209.14,209.11,209.11
GBPJPY,20260219,040500,209.12,209.12,209.11,209.11
GBPJPY,20260219,040600,209.10,209.10,209.10,209.10
GBPJPY,20260219,040700,209.09,209.09,209.09,209.09
GBPJPY,20260219,040800,209.09,209.10,209.09,209.10
GBPJPY,20260219,040900,209.11,209.13,209.11,209.13
GBPJPY,20260219,041000,209.12,209.12,209.11,209.11
GBPJPY,20260219,041100,209.10,209.10,209.10,209.10
GBPJPY,20260219,041200,209.10,209.10,209.10,209.10
GBPJPY,20260219,041300,209.11,209.13,209.11,209.13
GBPJPY,20260219,041400,209.13,209.13,209.13,209.13
GBPJPY,20260219,041500,209.12,209.12,209.11,209.11
GBPJPY,20260219,041600,209.10,209.11,209.10,209.11
GBPJPY,20260219,041700,209.11,209.12,209.11,209.12
GBPJPY,20260219,041800,209.12,209.12,209.12,209.12
GBPJPY,20260219,041900,209.13,209.17,209.13,209.17
GBPJPY,20260219,042000,209.16,209.17,209.12,209.12
GBPJPY,20260219,042100,209.13,209.14,209.13,209.14
GBPJPY,20260219,042200,209.15,209.15,209.14,209.14
GBPJPY,20260219,042300,209.15,209.17,209.15,209.16
GBPJPY,20260219,042400,209.17,209.21,209.17,209.21
GBPJPY,20260219,042500,209.20,209.22,209.20,209.22
GBPJPY,20260219,042600,209.21,209.23,209.21,209.23
GBPJPY,20260219,042700,209.24,209.24,209.24,209.24
GBPJPY,20260219,042800,209.24,209.24,209.23,209.23
GBPJPY,20260219,042900,209.22,209.22,209.21,209.21
GBPJPY,20260219,043000,209.20,209.20,209.19,209.20
GBPJPY,20260219,043100,209.21,209.23,209.21,209.23
GBPJPY,20260219,043200,209.24,209.24,209.23,209.23
GBPJPY,20260219,043300,209.21,209.22,209.21,209.22
GBPJPY,20260219,043400,209.23,209.41,209.23,209.33
GBPJPY,20260219,043500,209.32,209.32,209.26,209.26
GBPJPY,20260219,043600,209.27,209.30,209.24,209.24
GBPJPY,20260219,043700,209.25,209.26,209.25,209.26
GBPJPY,20260219,043800,209.27,209.29,209.24,209.24
GBPJPY,20260219,043900,209.25,209.26,209.24,209.24
GBPJPY,20260219,044000,209.23,209.23,209.23,209.23
GBPJPY,20260219,044100,209.23,209.24,209.23,209.24
GBPJPY,20260219,044200,209.23,209.24,209.22,209.24
GBPJPY,20260219,044300,209.25,209.29,209.25,209.29
GBPJPY,20260219,044400,209.30,209.31,209.30,209.31
GBPJPY,20260219,044500,209.30,209.31,209.30,209.30
GBPJPY,20260219,044600,209.29,209.29,209.29,209.29
GBPJPY,20260219,044700,209.30,209.31,209.30,209.31
GBPJPY,20260219,044800,209.33,209.33,209.30,209.30
GBPJPY,20260219,044900,209.31,209.32,209.31,209.32
GBPJPY,20260219,045000,209.32,209.32,209.31,209.32
GBPJPY,20260219,045100,209.33,209.34,209.33,209.34
GBPJPY,20260219,045200,209.35,209.38,209.35,209.37
GBPJPY,20260219,045300,209.36,209.38,209.35,209.36
GBPJPY,20260219,045400,209.35,209.36,209.32,209.32
GBPJPY,20260219,045500,209.31,209.35,209.30,209.35
GBPJPY,20260219,045600,209.34,209.34,209.30,209.32
GBPJPY,20260219,045700,209.31,209.31,209.27,209.29
GBPJPY,20260219,045800,209.30,209.33,209.30,209.32
GBPJPY,20260219,045900,209.31,209.31,209.29,209.29
GBPJPY,20260219,050000,209.29,209.29,209.27,209.27
GBPJPY,20260219,050100,209.26,209.26,209.24,209.26
GBPJPY,20260219,050200,209.27,209.30,209.27,209.30
GBPJPY,20260219,050300,209.31,209.33,209.31,209.32
GBPJPY,20260219,050400,209.31,209.35,209.30,209.35
GBPJPY,20260219,050500,209.33,209.33,209.33,209.33
GBPJPY,20260219,050600,209.33,209.33,209.32,209.32
GBPJPY,20260219,050700,209.32,209.32,209.32,209.32
GBPJPY,20260219,050800,209.33,209.33,209.33,209.33
GBPJPY,20260219,050900,209.34,209.35,209.32,209.32
GBPJPY,20260219,051000,209.31,209.33,209.31,209.33
GBPJPY,20260219,051100,209.34,209.35,209.34,209.35
GBPJPY,20260219,051200,209.34,209.34,209.32,209.32
GBPJPY,20260219,051300,209.32,209.32,209.31,209.31
GBPJPY,20260219,051400,209.31,209.31,209.31,209.31
GBPJPY,20260219,051500,209.31,209.31,209.30,209.30
GBPJPY,20260219,051600,209.29,209.29,209.29,209.29
GBPJPY,20260219,051700,209.29,209.30,209.29,209.30
GBPJPY,20260219,051800,209.29,209.29,209.29,209.29
GBPJPY,20260219,051900,209.29,209.30,209.29,209.30
GBPJPY,20260219,052000,209.31,209.32,209.31,209.32
GBPJPY,20260219,052100,209.31,209.35,209.31,209.35
GBPJPY,20260219,052200,209.36,209.39,209.35,209.38
GBPJPY,20260219,052300,209.39,209.42,209.39,209.39
GBPJPY,20260219,052400,209.38,209.38,209.36,209.36
GBPJPY,20260219,052500,209.36,209.36,209.33,209.33
GBPJPY,20260219,052600,209.32,209.32,209.28,209.29
GBPJPY,20260219,052700,209.28,209.28,209.26,209.27
GBPJPY,20260219,052800,209.28,209.29,209.28,209.29
GBPJPY,20260219,052900,209.29,209.29,209.27,209.27
GBPJPY,20260219,053000,209.26,209.27,209.25,209.25
GBPJPY,20260219,053100,209.24,209.24,209.19,209.19
GBPJPY,20260219,053200,209.18,209.19,209.16,209.18
GBPJPY,20260219,053300,209.20,209.21,209.20,209.21
GBPJPY,20260219,053400,209.22,209.23,209.22,209.23
GBPJPY,20260219,053500,209.23,209.24,209.23,209.23
GBPJPY,20260219,053600,209.23,209.23,209.23,209.23
GBPJPY,20260219,053700,209.22,209.23,209.21,209.23
GBPJPY,20260219,053800,209.23,209.25,209.23,209.25
GBPJPY,20260219,053900,209.26,209.29,209.26,209.27
GBPJPY,20260219,054000,209.28,209.28,209.27,209.27
GBPJPY,20260219,054100,209.26,209.26,209.26,209.26
GBPJPY,20260219,054200,209.25,209.26,209.25,209.25
GBPJPY,20260219,054300,209.26,209.26,209.26,209.26
GBPJPY,20260219,054400,209.26,209.26,209.24,209.24
GBPJPY,20260219,054500,209.23,209.23,209.23,209.23
GBPJPY,20260219,054600,209.22,209.23,209.22,209.23
GBPJPY,20260219,054700,209.21,209.21,209.21,209.21
GBPJPY,20260219,054800,209.21,209.21,209.19,209.19
GBPJPY,20260219,054900,209.20,209.20,209.20,209.20
GBPJPY,20260219,055000,209.20,209.20,209.20,209.20
GBPJPY,20260219,055100,209.22,209.22,209.18,209.18
GBPJPY,20260219,055200,209.19,209.19,209.18,209.18
GBPJPY,20260219,055300,209.19,209.19,209.19,209.19
GBPJPY,20260219,055400,209.19,209.21,209.19,209.21
GBPJPY,20260219,055500,209.22,209.22,209.21,209.22
GBPJPY,20260219,055600,209.21,209.21,209.21,209.21
GBPJPY,20260219,055700,209.21,209.21,209.21,209.21
GBPJPY,20260219,055800,209.21,209.21,209.17,209.17
GBPJPY,20260219,055900,209.16,209.16,209.14,209.14
GBPJPY,20260219,060000,209.12,209.13,209.12,209.13
GBPJPY,20260219,060100,209.12,209.12,209.12,209.12
GBPJPY,20260219,060200,209.13,209.14,209.13,209.14
GBPJPY,20260219,060300,209.14,209.14,209.14,209.14
GBPJPY,20260219,060400,209.15,209.17,209.14,209.17
GBPJPY,20260219,060500,209.16,209.17,209.16,209.17
GBPJPY,20260219,060600,209.16,209.21,209.16,209.21
GBPJPY,20260219,060700,209.22,209.22,209.20,209.20
GBPJPY,20260219,060800,209.18,209.18,209.12,209.13
GBPJPY,20260219,060900,209.14,209.17,209.14,209.17
GBPJPY,20260219,061000,209.17,209.19,209.17,209.19
GBPJPY,20260219,061100,209.18,209.18,209.18,209.18
GBPJPY,20260219,061200,209.18,209.19,209.17,209.17
GBPJPY,20260219,061300,209.17,209.17,209.17,209.17
GBPJPY,20260219,061400,209.16,209.17,209.16,209.16
GBPJPY,20260219,061500,209.17,209.17,209.15,209.16
GBPJPY,20260219,061600,209.17,209.17,209.15,209.15
GBPJPY,20260219,061700,209.14,209.14,209.12,209.14
GBPJPY,20260219,061800,209.14,209.15,209.14,209.15
GBPJPY,20260219,061900,209.15,209.17,209.15,209.17
GBPJPY,20260219,062000,209.18,209.18,209.16,209.17
GBPJPY,20260219,062100,209.18,209.18,209.16,209.16
GBPJPY,20260219,062200,209.16,209.16,209.16,209.16
GBPJPY,20260219,062300,209.16,209.16,209.16,209.16
GBPJPY,20260219,062400,209.17,209.17,209.17,209.17
GBPJPY,20260219,062500,209.17,209.19,209.17,209.19
GBPJPY,20260219,062600,209.20,209.20,209.18,209.19
GBPJPY,20260219,062700,209.20,209.21,209.20,209.21
GBPJPY,20260219,062800,209.22,209.23,209.22,209.22
GBPJPY,20260219,062900,209.21,209.21,209.20,209.21
GBPJPY,20260219,063000,209.20,209.21,209.20,209.21
GBPJPY,20260219,063100,209.22,209.23,209.22,209.23
GBPJPY,20260219,063200,209.23,209.24,209.21,209.24
GBPJPY,20260219,063300,209.24,209.24,209.24,209.24
GBPJPY,20260219,063400,209.23,209.23,209.23,209.23
GBPJPY,20260219,063500,209.23,209.23,209.21,209.21
GBPJPY,20260219,063600,209.20,209.23,209.20,209.22
GBPJPY,20260219,063700,209.21,209.21,209.17,209.18
GBPJPY,20260219,063800,209.19,209.20,209.19,209.20
GBPJPY,20260219,063900,209.18,209.18,209.15,209.16
GBPJPY,20260219,064000,209.17,209.19,209.17,209.19
GBPJPY,20260219,064100,209.20,209.24,209.20,209.24
GBPJPY,20260219,064200,209.24,209.24,209.24,209.24
GBPJPY,20260219,064300,209.23,209.23,209.23,209.23
GBPJPY,20260219,064400,209.24,209.26,209.24,209.25
GBPJPY,20260219,064500,209.26,209.28,209.26,209.28
GBPJPY,20260219,064600,209.27,209.29,209.27,209.29
GBPJPY,20260219,064700,209.28,209.31,209.28,209.31
GBPJPY,20260219,064800,209.32,209.33,209.32,209.32
GBPJPY,20260219,064900,209.31,209.33,209.30,209.33
GBPJPY,20260219,065000,209.33,209.33,209.32,209.33
GBPJPY,20260219,065100,209.32,209.34,209.31,209.34
GBPJPY,20260219,065200,209.34,209.34,209.33,209.33
GBPJPY,20260219,065300,209.33,209.33,209.33,209.33
GBPJPY,20260219,065400,209.33,209.34,209.33,209.34
GBPJPY,20260219,065500,209.35,209.35,209.34,209.34
GBPJPY,20260219,065600,209.35,209.40,209.35,209.40
GBPJPY,20260219,065700,209.42,209.42,209.39,209.39
GBPJPY,20260219,065800,209.40,209.40,209.39,209.39
GBPJPY,20260219,065900,209.38,209.40,209.38,209.40
GBPJPY,20260219,070000,209.39,209.42,209.39,209.42
GBPJPY,20260219,070100,209.43,209.43,209.41,209.41
GBPJPY,20260219,070200,209.42,209.42,209.40,209.40
GBPJPY,20260219,070300,209.42,209.42,209.40,209.42
GBPJPY,20260219,070400,209.43,209.45,209.42,209.43
GBPJPY,20260219,070500,209.42,209.43,209.42,209.43
GBPJPY,20260219,070600,209.42,209.42,209.42,209.42
GBPJPY,20260219,070700,209.42,209.42,209.36,209.36
GBPJPY,20260219,070800,209.37,209.38,209.37,209.38
GBPJPY,20260219,070900,209.38,209.38,209.37,209.37
GBPJPY,20260219,071000,209.38,209.38,209.38,209.38
GBPJPY,20260219,071100,209.38,209.38,209.35,209.35
GBPJPY,20260219,071200,209.36,209.38,209.36,209.38
GBPJPY,20260219,071300,209.39,209.39,209.34,209.35
GBPJPY,20260219,071400,209.36,209.36,209.35,209.35
GBPJPY,20260219,071500,209.34,209.34,209.33,209.33
GBPJPY,20260219,071600,209.32,209.33,209.32,209.32
GBPJPY,20260219,071700,209.30,209.32,209.26,209.26
GBPJPY,20260219,071800,209.27,209.29,209.27,209.27
GBPJPY,20260219,071900,209.26,209.26,209.25,209.26
GBPJPY,20260219,072000,209.26,209.28,209.26,209.28
GBPJPY,20260219,072100,209.29,209.30,209.29,209.30
GBPJPY,20260219,072200,209.31,209.31,209.26,209.26
GBPJPY,20260219,072300,209.27,209.28,209.26,209.26
GBPJPY,20260219,072400,209.25,209.26,209.24,209.26
GBPJPY,20260219,072500,209.26,209.26,209.26,209.26
GBPJPY,20260219,072600,209.25,209.26,209.25,209.26
GBPJPY,20260219,072700,209.25,209.27,209.24,209.25
GBPJPY,20260219,072800,209.26,209.26,209.24,209.24
GBPJPY,20260219,072900,209.25,209.26,209.25,209.25
GBPJPY,20260219,073000,209.26,209.27,209.26,209.27
GBPJPY,20260219,073100,209.28,209.35,209.28,209.35
GBPJPY,20260219,073200,209.34,209.34,209.30,209.30
GBPJPY,20260219,073300,209.29,209.32,209.29,209.32
GBPJPY,20260219,073400,209.33,209.33,209.32,209.32
GBPJPY,20260219,073500,209.31,209.31,209.29,209.29
GBPJPY,20260219,073600,209.30,209.33,209.30,209.33
GBPJPY,20260219,073700,209.34,209.36,209.34,209.36
GBPJPY,20260219,073800,209.36,209.36,209.29,209.29
GBPJPY,20260219,073900,209.30,209.35,209.30,209.35
GBPJPY,20260219,074000,209.34,209.34,209.33,209.33
GBPJPY,20260219,074100,209.32,209.33,209.31,209.31
GBPJPY,20260219,074200,209.30,209.30,209.25,209.26
GBPJPY,20260219,074300,209.27,209.27,209.26,209.26
GBPJPY,20260219,074400,209.25,209.25,209.21,209.23
GBPJPY,20260219,074500,209.24,209.26,209.24,209.26
GBPJPY,20260219,074600,209.27,209.29,209.27,209.29
GBPJPY,20260219,074700,209.27,209.27,209.24,209.24
GBPJPY,20260219,074800,209.23,209.25,209.23,209.24
GBPJPY,20260219,074900,209.26,209.26,209.26,209.26
GBPJPY,20260219,075000,209.26,209.26,209.26,209.26
GBPJPY,20260219,075100,209.26,209.26,209.24,209.25
GBPJPY,20260219,075200,209.24,209.24,209.21,209.23
GBPJPY,20260219,075300,209.22,209.26,209.22,209.25
GBPJPY,20260219,075400,209.24,209.24,209.21,209.23
GBPJPY,20260219,075500,209.22,209.24,209.22,209.24
GBPJPY,20260219,075600,209.26,209.28,209.26,209.28
GBPJPY,20260219,075700,209.27,209.29,209.27,209.29
GBPJPY,20260219,075800,209.29,209.29,209.28,209.28
GBPJPY,20260219,075900,209.28,209.30,209.28,209.29
GBPJPY,20260219,080000,209.29,209.29,209.29,209.29
GBPJPY,20260219,080100,209.30,209.31,209.30,209.30
GBPJPY,20260219,080200,209.31,209.32,209.31,209.31
GBPJPY,20260219,080300,209.32,209.34,209.32,209.34
GBPJPY,20260219,080400,209.33,209.34,209.33,209.34
GBPJPY,20260219,080500,209.33,209.33,209.33,209.33
GBPJPY,20260219,080600,209.33,209.38,209.33,209.36
GBPJPY,20260219,080700,209.37,209.37,209.33,209.34
GBPJPY,20260219,080800,209.35,209.35,209.33,209.33
GBPJPY,20260219,080900,209.32,209.33,209.30,209.31
GBPJPY,20260219,081000,209.32,209.33,209.32,209.33
GBPJPY,20260219,081100,209.35,209.35,209.35,209.35
GBPJPY,20260219,081200,209.34,209.36,209.34,209.36
GBPJPY,20260219,081300,209.37,209.38,209.36,209.38
GBPJPY,20260219,081400,209.38,209.39,209.38,209.39
GBPJPY,20260219,081500,209.40,209.41,209.40,209.40
GBPJPY,20260219,081600,209.42,209.43,209.42,209.42
GBPJPY,20260219,081700,209.43,209.43,209.42,209.43
GBPJPY,20260219,081800,209.42,209.42,209.42,209.42
GBPJPY,20260219,081900,209.42,209.42,209.39,209.39
GBPJPY,20260219,082000,209.38,209.38,209.37,209.38
GBPJPY,20260219,082100,209.37,209.37,209.34,209.34
GBPJPY,20260219,082200,209.35,209.40,209.35,209.39
GBPJPY,20260219,082300,209.40,209.41,209.40,209.40
GBPJPY,20260219,082400,209.39,209.39,209.38,209.38
GBPJPY,20260219,082500,209.36,209.38,209.36,209.38
GBPJPY,20260219,082600,209.39,209.40,209.39,209.39
GBPJPY,20260219,082700,209.40,209.40,209.39,209.39
GBPJPY,20260219,082800,209.40,209.40,209.40,209.40
GBPJPY,20260219,082900,209.40,209.40,209.40,209.40
GBPJPY,20260219,083000,209.39,209.39,209.39,209.39
GBPJPY,20260219,083100,209.40,209.43,209.40,209.43
GBPJPY,20260219,083200,209.44,209.46,209.44,209.46
GBPJPY,20260219,083300,209.45,209.45,209.43,209.43
GBPJPY,20260219,083400,209.42,209.45,209.40,209.45
GBPJPY,20260219,083500,209.46,209.48,209.46,209.48
GBPJPY,20260219,083600,209.49,209.50,209.49,209.49
GBPJPY,20260219,083700,209.48,209.48,209.45,209.45
GBPJPY,20260219,083800,209.46,209.48,209.46,209.46
GBPJPY,20260219,083900,209.45,209.45,209.40,209.40
GBPJPY,20260219,084000,209.41,209.41,209.39,209.39
GBPJPY,20260219,084100,209.38,209.38,209.35,209.35
GBPJPY,20260219,084200,209.34,209.34,209.33,209.33
GBPJPY,20260219,084300,209.32,209.33,209.31,209.33
GBPJPY,20260219,084400,209.32,209.35,209.32,209.35
GBPJPY,20260219,084500,209.36,209.39,209.36,209.39
GBPJPY,20260219,084600,209.39,209.39,209.38,209.38
GBPJPY,20260219,084700,209.39,209.39,209.36,209.36
GBPJPY,20260219,084800,209.35,209.38,209.35,209.38
GBPJPY,20260219,084900,209.39,209.41,209.39,209.41
GBPJPY,20260219,085000,209.42,209.42,209.42,209.42
GBPJPY,20260219,085100,209.41,209.42,209.40,209.42
GBPJPY,20260219,085200,209.42,209.43,209.42,209.43
GBPJPY,20260219,085300,209.44,209.44,209.44,209.44
GBPJPY,20260219,085400,209.44,209.44,209.41,209.41
GBPJPY,20260219,085500,209.40,209.41,209.39,209.39
GBPJPY,20260219,085600,209.38,209.38,209.32,209.32
GBPJPY,20260219,085700,209.32,209.35,209.32,209.35
GBPJPY,20260219,085800,209.34,209.36,209.34,209.35
GBPJPY,20260219,085900,209.33,209.33,209.31,209.33
GBPJPY,20260219,090000,209.32,209.34,209.32,209.34
GBPJPY,20260219,090100,209.35,209.37,209.33,209.36
GBPJPY,20260219,090200,209.37,209.38,209.36,209.37
GBPJPY,20260219,090300,209.36,209.38,209.36,209.38
GBPJPY,20260219,090400,209.37,209.37,209.35,209.35
GBPJPY,20260219,090500,209.34,209.34,209.26,209.29
GBPJPY,20260219,090600,209.27,209.27,209.24,209.26
GBPJPY,20260219,090700,209.27,209.34,209.27,209.34
GBPJPY,20260219,090800,209.35,209.35,209.27,209.30
GBPJPY,20260219,090900,209.31,209.32,209.31,209.31
GBPJPY,20260219,091000,209.30,209.34,209.30,209.34
GBPJPY,20260219,091100,209.35,209.39,209.35,209.38
GBPJPY,20260219,091200,209.39,209.43,209.39,209.41
GBPJPY,20260219,091300,209.40,209.40,209.36,209.36
GBPJPY,20260219,091400,209.35,209.37,209.35,209.36
GBPJPY,20260219,091500,209.35,209.35,209.33,209.33
GBPJPY,20260219,091600,209.34,209.34,209.32,209.32
GBPJPY,20260219,091700,209.33,209.34,209.33,209.33
GBPJPY,20260219,091800,209.34,209.34,209.31,209.31
GBPJPY,20260219,091900,209.30,209.30,209.29,209.30
GBPJPY,20260219,092000,209.31,209.33,209.30,209.33
GBPJPY,20260219,092100,209.32,209.35,209.30,209.34
GBPJPY,20260219,092200,209.33,209.33,209.30,209.32
GBPJPY,20260219,092300,209.33,209.33,209.29,209.29
GBPJPY,20260219,092400,209.28,209.31,209.28,209.31
GBPJPY,20260219,092500,209.32,209.33,209.32,209.32
GBPJPY,20260219,092600,209.33,209.36,209.33,209.33
GBPJPY,20260219,092700,209.34,209.36,209.34,209.36
GBPJPY,20260219,092800,209.35,209.35,209.32,209.33
GBPJPY,20260219,092900,209.34,209.35,209.30,209.32
GBPJPY,20260219,093000,209.31,209.34,209.31,209.33
GBPJPY,20260219,093100,209.32,209.34,209.32,209.34
GBPJPY,20260219,093200,209.33,209.33,209.31,209.31
GBPJPY,20260219,093300,209.27,209.27,209.23,209.23
GBPJPY,20260219,093400,209.24,209.25,209.19,209.19
GBPJPY,20260219,093500,209.18,209.20,209.18,209.20
GBPJPY,20260219,093600,209.19,209.19,209.16,209.16
GBPJPY,20260219,093700,209.17,209.17,209.16,209.16
GBPJPY,20260219,093800,209.17,209.19,209.17,209.19
GBPJPY,20260219,093900,209.18,209.20,209.18,209.20
GBPJPY,20260219,094000,209.19,209.19,209.17,209.17
GBPJPY,20260219,094100,209.16,209.16,209.10,209.10
GBPJPY,20260219,094200,209.09,209.09,209.07,209.08
GBPJPY,20260219,094300,209.09,209.12,209.09,209.12
GBPJPY,20260219,094400,209.13,209.14,209.12,209.14
GBPJPY,20260219,094500,209.13,209.14,209.10,209.11
GBPJPY,20260219,094600,209.12,209.12,209.11,209.11
GBPJPY,20260219,094700,209.11,209.11,209.10,209.10
GBPJPY,20260219,094800,209.11,209.12,209.11,209.11
GBPJPY,20260219,094900,209.10,209.10,209.08,209.09
GBPJPY,20260219,095000,209.10,209.10,209.06,209.07
GBPJPY,20260219,095100,209.05,209.05,209.02,209.02
GBPJPY,20260219,095200,209.01,209.01,208.98,208.98
GBPJPY,20260219,095300,208.97,208.98,208.95,208.97
GBPJPY,20260219,095400,208.96,208.98,208.95,208.98
GBPJPY,20260219,095500,208.99,209.04,208.99,209.02
GBPJPY,20260219,095600,209.01,209.05,209.01,209.04
GBPJPY,20260219,095700,209.03,209.05,209.03,209.05
GBPJPY,20260219,095800,209.06,209.08,209.06,209.08
GBPJPY,20260219,095900,209.09,209.09,209.07,209.08
GBPJPY,20260219,100000,209.09,209.10,209.05,209.05
GBPJPY,20260219,100100,209.07,209.14,209.07,209.14
GBPJPY,20260219,100200,209.15,209.18,209.15,209.18
GBPJPY,20260219,100300,209.20,209.20,209.19,209.19
GBPJPY,20260219,100400,209.18,209.18,209.17,209.17
GBPJPY,20260219,100500,209.16,209.16,209.11,209.11
GBPJPY,20260219,100600,209.10,209.11,209.08,209.11
GBPJPY,20260219,100700,209.12,209.17,209.12,209.17
GBPJPY,20260219,100800,209.18,209.21,209.18,209.21
GBPJPY,20260219,100900,209.21,209.23,209.21,209.23
GBPJPY,20260219,101000,209.24,209.24,209.23,209.24
GBPJPY,20260219,101100,209.23,209.24,209.22,209.23
GBPJPY,20260219,101200,209.22,209.24,209.21,209.21
GBPJPY,20260219,101300,209.22,209.23,209.22,209.23
GBPJPY,20260219,101400,209.23,209.26,209.23,209.26
GBPJPY,20260219,101500,209.27,209.29,209.27,209.27
GBPJPY,20260219,101600,209.29,209.29,209.26,209.26
GBPJPY,20260219,101700,209.27,209.27,209.24,209.25
GBPJPY,20260219,101800,209.24,209.24,209.22,209.23
GBPJPY,20260219,101900,209.22,209.22,209.19,209.19
GBPJPY,20260219,102000,209.18,209.21,209.18,209.21
GBPJPY,20260219,102100,209.20,209.21,209.20,209.21
GBPJPY,20260219,102200,209.21,209.21,209.20,209.20
GBPJPY,20260219,102300,209.19,209.24,209.19,209.22
GBPJPY,20260219,102400,209.23,209.23,209.21,209.21
GBPJPY,20260219,102500,209.22,209.23,209.21,209.21
GBPJPY,20260219,102600,209.22,209.24,209.22,209.23
GBPJPY,20260219,102700,209.22,209.22,209.21,209.21
GBPJPY,20260219,102800,209.20,209.21,209.20,209.21
GBPJPY,20260219,102900,209.22,209.23,209.22,209.23
GBPJPY,20260219,103000,209.22,209.22,209.19,209.19
GBPJPY,20260219,103100,209.18,209.18,209.16,209.18
GBPJPY,20260219,103200,209.17,209.17,209.13,209.13
GBPJPY,20260219,103300,209.12,209.14,209.12,209.14
GBPJPY,20260219,103400,209.13,209.14,209.13,209.14
GBPJPY,20260219,103500,209.14,209.15,209.14,209.14
GBPJPY,20260219,103600,209.12,209.12,209.11,209.11
GBPJPY,20260219,103700,209.10,209.10,209.07,209.08
GBPJPY,20260219,103800,209.07,209.08,209.06,209.06
GBPJPY,20260219,103900,209.05,209.06,209.04,209.06
GBPJPY,20260219,104000,209.07,209.08,209.06,209.07
GBPJPY,20260219,104100,209.06,209.06,209.06,209.06
GBPJPY,20260219,104200,209.07,209.07,209.05,209.06
GBPJPY,20260219,104300,209.05,209.05,209.01,209.02
GBPJPY,20260219,104400,209.01,209.01,208.99,209.00
GBPJPY,20260219,104500,208.99,209.00,208.99,209.00
GBPJPY,20260219,104600,208.99,208.99,208.99,208.99
GBPJPY,20260219,104700,209.00,209.00,208.92,208.92
GBPJPY,20260219,104800,208.93,208.93,208.92,208.92
GBPJPY,20260219,104900,208.92,208.92,208.89,208.90
GBPJPY,20260219,105000,208.89,208.89,208.86,208.88
GBPJPY,20260219,105100,208.89,208.94,208.89,208.94
GBPJPY,20260219,105200,208.93,208.93,208.92,208.92
GBPJPY,20260219,105300,208.93,208.98,208.93,208.98
GBPJPY,20260219,105400,208.99,208.99,208.98,208.98
GBPJPY,20260219,105500,208.99,209.01,208.99,209.01
GBPJPY,20260219,105600,209.00,209.05,209.00,209.05
GBPJPY,20260219,105700,209.04,209.04,209.00,209.00
GBPJPY,20260219,105800,208.99,209.02,208.99,209.02
GBPJPY,20260219,105900,209.03,209.04,209.02,209.02
GBPJPY,20260219,110000,209.01,209.02,209.00,209.01
GBPJPY,20260219,110100,209.02,209.05,209.02,209.03
GBPJPY,20260219,110200,209.04,209.04,209.04,209.04
GBPJPY,20260219,110300,209.04,209.04,209.02,209.03
GBPJPY,20260219,110400,209.02,209.02,208.89,208.93
GBPJPY,20260219,110500,208.92,208.94,208.92,208.94
GBPJPY,20260219,110600,208.95,208.99,208.95,208.98
GBPJPY,20260219,110700,208.99,208.99,208.96,208.99
GBPJPY,20260219,110800,208.98,208.98,208.95,208.95
GBPJPY,20260219,110900,208.96,208.98,208.96,208.98
GBPJPY,20260219,111000,208.97,208.99,208.96,208.99
GBPJPY,20260219,111100,208.99,208.99,208.96,208.96
GBPJPY,20260219,111200,208.95,208.96,208.93,208.93
GBPJPY,20260219,111300,208.94,208.96,208.94,208.96
GBPJPY,20260219,111400,208.95,208.95,208.91,208.92
GBPJPY,20260219,111500,208.90,208.92,208.90,208.92
GBPJPY,20260219,111600,208.93,208.94,208.92,208.92
GBPJPY,20260219,111700,208.91,208.91,208.89,208.89
GBPJPY,20260219,111800,208.88,208.88,208.86,208.86
GBPJPY,20260219,111900,208.86,208.88,208.86,208.88
GBPJPY,20260219,112000,208.87,208.87,208.86,208.87
GBPJPY,20260219,112100,208.86,208.86,208.85,208.85
GBPJPY,20260219,112200,208.84,208.84,208.83,208.83
GBPJPY,20260219,112300,208.82,208.82,208.79,208.80
GBPJPY,20260219,112400,208.81,208.81,208.80,208.81
GBPJPY,20260219,112500,208.82,208.83,208.82,208.83
GBPJPY,20260219,112600,208.84,208.86,208.84,208.86
GBPJPY,20260219,112700,208.86,208.86,208.86,208.86
GBPJPY,20260219,112800,208.87,208.87,208.84,208.85
GBPJPY,20260219,112900,208.84,208.84,208.83,208.83
GBPJPY,20260219,113000,208.82,208.82,208.81,208.81
GBPJPY,20260219,113100,208.80,208.80,208.73,208.73
GBPJPY,20260219,113200,208.72,208.74,208.71,208.72
GBPJPY,20260219,113300,208.71,208.71,208.70,208.70
GBPJPY,20260219,113400,208.69,208.70,208.69,208.69
GBPJPY,20260219,113500,208.68,208.68,208.67,208.68
GBPJPY,20260219,113600,208.67,208.67,208.64,208.64
GBPJPY,20260219,113700,208.65,208.70,208.65,208.70
GBPJPY,20260219,113800,208.71,208.71,208.70,208.70
GBPJPY,20260219,113900,208.71,208.72,208.70,208.72
GBPJPY,20260219,114000,208.73,208.74,208.73,208.74
GBPJPY,20260219,114100,208.73,208.74,208.72,208.74
GBPJPY,20260219,114200,208.73,208.73,208.72,208.73
GBPJPY,20260219,114300,208.74,208.74,208.72,208.73
GBPJPY,20260219,114400,208.72,208.74,208.72,208.74
GBPJPY,20260219,114500,208.73,208.74,208.73,208.74
GBPJPY,20260219,114600,208.73,208.73,208.71,208.71
GBPJPY,20260219,114700,208.70,208.71,208.70,208.71
GBPJPY,20260219,114800,208.70,208.71,208.70,208.71
GBPJPY,20260219,114900,208.71,208.71,208.71,208.71
GBPJPY,20260219,115000,208.70,208.70,208.69,208.69
GBPJPY,20260219,115100,208.68,208.68,208.67,208.67
GBPJPY,20260219,115200,208.68,208.68,208.64,208.64
GBPJPY,20260219,115300,208.63,208.64,208.60,208.60
GBPJPY,20260219,115400,208.59,208.60,208.59,208.60
GBPJPY,20260219,115500,208.61,208.61,208.61,208.61
GBPJPY,20260219,115600,208.61,208.64,208.61,208.64
GBPJPY,20260219,115700,208.64,208.65,208.64,208.65
GBPJPY,20260219,115800,208.64,208.64,208.61,208.61
GBPJPY,20260219,115900,208.60,208.60,208.59,208.59
GBPJPY,20260219,120000,208.60,208.62,208.60,208.62
GBPJPY,20260219,120100,208.63,208.64,208.62,208.62
GBPJPY,20260219,120200,208.63,208.64,208.60,208.60
GBPJPY,20260219,120300,208.58,208.59,208.57,208.59
GBPJPY,20260219,120400,208.60,208.62,208.59,208.61
GBPJPY,20260219,120500,208.62,208.62,208.60,208.60
GBPJPY,20260219,120600,208.59,208.61,208.59,208.61
GBPJPY,20260219,120700,208.62,208.64,208.62,208.64
GBPJPY,20260219,120800,208.65,208.66,208.62,208.62
GBPJPY,20260219,120900,208.63,208.63,208.61,208.61
GBPJPY,20260219,121000,208.61,208.61,208.61,208.61
GBPJPY,20260219,121100,208.62,208.64,208.62,208.64
GBPJPY,20260219,121200,208.64,208.64,208.64,208.64
GBPJPY,20260219,121300,208.63,208.63,208.63,208.63
GBPJPY,20260219,121400,208.62,208.62,208.61,208.61
GBPJPY,20260219,121500,208.62,208.62,208.61,208.62
GBPJPY,20260219,121600,208.61,208.61,208.56,208.56
GBPJPY,20260219,121700,208.55,208.55,208.54,208.54
GBPJPY,20260219,121800,208.53,208.53,208.51,208.51
GBPJPY,20260219,121900,208.51,208.51,208.49,208.49
GBPJPY,20260219,122000,208.50,208.53,208.50,208.53
GBPJPY,20260219,122100,208.52,208.54,208.52,208.54
GBPJPY,20260219,122200,208.55,208.55,208.52,208.52
GBPJPY,20260219,122300,208.51,208.51,208.48,208.48
GBPJPY,20260219,122400,208.47,208.47,208.46,208.47
GBPJPY,20260219,122500,208.46,208.46,208.46,208.46
GBPJPY,20260219,122600,208.47,208.47,208.46,208.46
GBPJPY,20260219,122700,208.45,208.45,208.44,208.44
GBPJPY,20260219,122800,208.43,208.43,208.38,208.38
GBPJPY,20260219,122900,208.37,208.37,208.34,208.35
GBPJPY,20260219,123000,208.34,208.34,208.33,208.33
GBPJPY,20260219,123100,208.32,208.34,208.32,208.33
GBPJPY,20260219,123200,208.34,208.34,208.33,208.33
GBPJPY,20260219,123300,208.32,208.32,208.31,208.31
GBPJPY,20260219,123400,208.32,208.33,208.32,208.33
GBPJPY,20260219,123500,208.34,208.34,208.32,208.32
GBPJPY,20260219,123600,208.31,208.31,208.29,208.29
GBPJPY,20260219,123700,208.28,208.29,208.28,208.29
GBPJPY,20260219,123800,208.28,208.29,208.26,208.29
GBPJPY,20260219,123900,208.30,208.34,208.30,208.34
GBPJPY,20260219,124000,208.35,208.35,208.32,208.32
GBPJPY,20260219,124100,208.33,208.33,208.29,208.29
GBPJPY,20260219,124200,208.30,208.33,208.30,208.33
GBPJPY,20260219,124300,208.34,208.40,208.34,208.40
GBPJPY,20260219,124400,208.41,208.42,208.38,208.39
GBPJPY,20260219,124500,208.38,208.38,208.34,208.36
GBPJPY,20260219,124600,208.35,208.36,208.34,208.36
GBPJPY,20260219,124700,208.37,208.38,208.37,208.37
GBPJPY,20260219,124800,208.36,208.36,208.33,208.33
GBPJPY,20260219,124900,208.34,208.36,208.34,208.35
GBPJPY,20260219,125000,208.34,208.34,208.27,208.27
GBPJPY,20260219,125100,208.26,208.26,208.24,208.25
GBPJPY,20260219,125200,208.26,208.26,208.21,208.21
GBPJPY,20260219,125300,208.20,208.21,208.18,208.21
GBPJPY,20260219,125400,208.20,208.23,208.20,208.23
GBPJPY,20260219,125500,208.22,208.22,208.21,208.21
GBPJPY,20260219,125600,208.22,208.23,208.22,208.23
GBPJPY,20260219,125700,208.24,208.24,208.19,208.19
GBPJPY,20260219,125800,208.20,208.23,208.20,208.21
GBPJPY,20260219,125900,208.20,208.21,208.20,208.21
GBPJPY,20260219,130000,208.20,208.20,208.19,208.19
GBPJPY,20260219,130100,208.18,208.18,208.11,208.11
GBPJPY,20260219,130200,208.10,208.10,208.06,208.08
GBPJPY,20260219,130300,208.09,208.09,208.08,208.08
GBPJPY,20260219,130400,208.07,208.09,208.06,208.09
GBPJPY,20260219,130500,208.10,208.12,208.10,208.11
GBPJPY,20260219,130600,208.10,208.11,208.08,208.11
GBPJPY,20260219,130700,208.10,208.17,208.10,208.14
GBPJPY,20260219,130800,208.12,208.14,208.12,208.12
GBPJPY,20260219,130900,208.13,208.13,208.09,208.09
GBPJPY,20260219,131000,208.10,208.12,208.09,208.09
GBPJPY,20260219,131100,208.10,208.11,208.10,208.11
GBPJPY,20260219,131200,208.11,208.13,208.11,208.13
GBPJPY,20260219,131300,208.14,208.15,208.14,208.14
GBPJPY,20260219,131400,208.15,208.16,208.14,208.14
GBPJPY,20260219,131500,208.13,208.13,208.12,208.12
GBPJPY,20260219,131600,208.12,208.12,208.12,208.12
GBPJPY,20260219,131700,208.11,208.11,208.09,208.10
GBPJPY,20260219,131800,208.09,208.11,208.09,208.11
GBPJPY,20260219,131900,208.10,208.15,208.10,208.15
GBPJPY,20260219,132000,208.14,208.14,208.11,208.11
GBPJPY,20260219,132100,208.10,208.11,208.10,208.10
GBPJPY,20260219,132200,208.09,208.09,208.07,208.08
GBPJPY,20260219,132300,208.09,208.09,208.06,208.06
GBPJPY,20260219,132400,208.07,208.09,208.07,208.09
GBPJPY,20260219,132500,208.10,208.11,208.10,208.11
GBPJPY,20260219,132600,208.12,208.16,208.12,208.15
GBPJPY,20260219,132700,208.16,208.20,208.16,208.20
GBPJPY,20260219,132800,208.21,208.21,208.19,208.19
GBPJPY,20260219,132900,208.20,208.21,208.20,208.21
GBPJPY,20260219,133000,208.20,208.20,208.18,208.18
GBPJPY,20260219,133100,208.18,208.20,208.17,208.20
GBPJPY,20260219,133200,208.21,208.26,208.21,208.26
GBPJPY,20260219,133300,208.27,208.28,208.27,208.28
GBPJPY,20260219,133400,208.29,208.33,208.29,208.32
GBPJPY,20260219,133500,208.30,208.35,208.30,208.35
GBPJPY,20260219,133600,208.36,208.36,208.33,208.33
GBPJPY,20260219,133700,208.34,208.34,208.32,208.32
GBPJPY,20260219,133800,208.31,208.32,208.31,208.32
GBPJPY,20260219,133900,208.31,208.33,208.30,208.32
GBPJPY,20260219,134000,208.33,208.33,208.32,208.33
GBPJPY,20260219,134100,208.32,208.33,208.32,208.33
GBPJPY,20260219,134200,208.32,208.32,208.32,208.32
GBPJPY,20260219,134300,208.32,208.33,208.31,208.31
GBPJPY,20260219,134400,208.30,208.30,208.30,208.30
GBPJPY,20260219,134500,208.30,208.33,208.30,208.32
GBPJPY,20260219,134600,208.33,208.34,208.33,208.34
GBPJPY,20260219,134700,208.33,208.34,208.33,208.34
GBPJPY,20260219,134800,208.33,208.34,208.33,208.33
GBPJPY,20260219,134900,208.32,208.33,208.32,208.33
GBPJPY,20260219,135000,208.34,208.35,208.33,208.33
GBPJPY,20260219,135100,208.32,208.32,208.32,208.32
GBPJPY,20260219,135200,208.32,208.33,208.32,208.33
GBPJPY,20260219,135300,208.32,208.32,208.32,208.32
GBPJPY,20260219,135400,208.31,208.31,208.30,208.31
GBPJPY,20260219,135500,208.30,208.32,208.30,208.31
GBPJPY,20260219,135600,208.30,208.31,208.29,208.29
GBPJPY,20260219,135700,208.30,208.34,208.30,208.34
GBPJPY,20260219,135800,208.35,208.36,208.35,208.36
GBPJPY,20260219,135900,208.38,208.39,208.38,208.38
GBPJPY,20260219,140000,208.37,208.39,208.37,208.39
GBPJPY,20260219,140100,208.40,208.40,208.36,208.36
GBPJPY,20260219,140200,208.35,208.35,208.30,208.30
GBPJPY,20260219,140300,208.31,208.32,208.27,208.28
GBPJPY,20260219,140400,208.29,208.33,208.29,208.33
GBPJPY,20260219,140500,208.32,208.33,208.30,208.30
GBPJPY,20260219,140600,208.29,208.31,208.29,208.30
GBPJPY,20260219,140700,208.31,208.31,208.26,208.27
GBPJPY,20260219,140800,208.26,208.29,208.25,208.28
GBPJPY,20260219,140900,208.27,208.27,208.26,208.26
GBPJPY,20260219,141000,208.27,208.29,208.27,208.29
GBPJPY,20260219,141100,208.30,208.35,208.30,208.34
GBPJPY,20260219,141200,208.35,208.38,208.35,208.38
GBPJPY,20260219,141300,208.37,208.39,208.36,208.39
GBPJPY,20260219,141400,208.40,208.42,208.40,208.42
GBPJPY,20260219,141500,208.41,208.49,208.41,208.49
GBPJPY,20260219,141600,208.48,208.48,208.45,208.45
GBPJPY,20260219,141700,208.44,208.44,208.42,208.42
GBPJPY,20260219,141800,208.43,208.43,208.42,208.42
GBPJPY,20260219,141900,208.41,208.41,208.40,208.40
GBPJPY,20260219,142000,208.40,208.42,208.40,208.42
GBPJPY,20260219,142100,208.41,208.42,208.41,208.42
GBPJPY,20260219,142200,208.43,208.43,208.42,208.42
GBPJPY,20260219,142300,208.43,208.43,208.43,208.43
GBPJPY,20260219,142400,208.43,208.46,208.43,208.44
GBPJPY,20260219,142500,208.43,208.43,208.39,208.40
GBPJPY,20260219,142600,208.39,208.39,208.39,208.39
GBPJPY,20260219,142700,208.40,208.40,208.38,208.38
GBPJPY,20260219,142800,208.39,208.44,208.39,208.44
GBPJPY,20260219,142900,208.43,208.45,208.43,208.45
GBPJPY,20260219,143000,208.44,208.44,208.41,208.44
GBPJPY,20260219,143100,208.43,208.45,208.40,208.42
GBPJPY,20260219,143200,208.43,208.46,208.43,208.46
GBPJPY,20260219,143300,208.48,208.51,208.48,208.50
GBPJPY,20260219,143400,208.51,208.54,208.51,208.54
GBPJPY,20260219,143500,208.55,208.59,208.54,208.59
GBPJPY,20260219,143600,208.58,208.58,208.55,208.56
GBPJPY,20260219,143700,208.57,208.60,208.56,208.60
GBPJPY,20260219,143800,208.61,208.61,208.58,208.58
GBPJPY,20260219,143900,208.59,208.62,208.58,208.61
GBPJPY,20260219,144000,208.60,208.60,208.57,208.57
GBPJPY,20260219,144100,208.55,208.56,208.55,208.55
GBPJPY,20260219,144200,208.54,208.58,208.54,208.58
GBPJPY,20260219,144300,208.57,208.58,208.57,208.58
GBPJPY,20260219,144400,208.57,208.57,208.52,208.52
GBPJPY,20260219,144500,208.51,208.53,208.51,208.52
GBPJPY,20260219,144600,208.53,208.55,208.52,208.54
GBPJPY,20260219,144700,208.55,208.55,208.53,208.53
GBPJPY,20260219,144800,208.54,208.54,208.49,208.49
GBPJPY,20260219,144900,208.50,208.50,208.49,208.49
GBPJPY,20260219,145000,208.48,208.48,208.42,208.43
GBPJPY,20260219,145100,208.44,208.49,208.44,208.46
GBPJPY,20260219,145200,208.45,208.50,208.43,208.49
GBPJPY,20260219,145300,208.50,208.51,208.47,208.47
GBPJPY,20260219,145400,208.46,208.46,208.40,208.42
GBPJPY,20260219,145500,208.43,208.45,208.41,208.43
GBPJPY,20260219,145600,208.42,208.44,208.42,208.43
GBPJPY,20260219,145700,208.42,208.46,208.42,208.46
GBPJPY,20260219,145800,208.45,208.48,208.45,208.48
GBPJPY,20260219,145900,208.47,208.54,208.47,208.54
GBPJPY,20260219,150000,208.55,208.59,208.55,208.59
GBPJPY,20260219,150100,208.58,208.58,208.49,208.49
GBPJPY,20260219,150200,208.48,208.51,208.47,208.51
GBPJPY,20260219,150300,208.52,208.52,208.48,208.49
GBPJPY,20260219,150400,208.48,208.48,208.45,208.46
GBPJPY,20260219,150500,208.45,208.46,208.45,208.45
GBPJPY,20260219,150600,208.46,208.49,208.45,208.49
GBPJPY,20260219,150700,208.48,208.51,208.48,208.50
GBPJPY,20260219,150800,208.51,208.55,208.51,208.54
GBPJPY,20260219,150900,208.55,208.56,208.53,208.53
GBPJPY,20260219,151000,208.52,208.52,208.48,208.49
GBPJPY,20260219,151100,208.48,208.48,208.45,208.46
GBPJPY,20260219,151200,208.47,208.47,208.46,208.46
GBPJPY,20260219,151300,208.47,208.47,208.45,208.47
GBPJPY,20260219,151400,208.46,208.49,208.46,208.49
GBPJPY,20260219,151500,208.50,208.56,208.49,208.54
GBPJPY,20260219,151600,208.53,208.54,208.49,208.52
GBPJPY,20260219,151700,208.53,208.54,208.52,208.52
GBPJPY,20260219,151800,208.51,208.51,208.50,208.50
GBPJPY,20260219,151900,208.51,208.52,208.48,208.48
GBPJPY,20260219,152000,208.47,208.51,208.47,208.51
GBPJPY,20260219,152100,208.50,208.55,208.50,208.55
GBPJPY,20260219,152200,208.54,208.57,208.54,208.57
GBPJPY,20260219,152300,208.58,208.58,208.53,208.54
GBPJPY,20260219,152400,208.55,208.57,208.54,208.57
GBPJPY,20260219,152500,208.58,208.58,208.56,208.58
GBPJPY,20260219,152600,208.57,208.58,208.54,208.57
GBPJPY,20260219,152700,208.56,208.58,208.54,208.58
GBPJPY,20260219,152800,208.59,208.66,208.58,208.66
GBPJPY,20260219,152900,208.67,208.67,208.62,208.63
GBPJPY,20260219,153000,208.64,208.68,208.63,208.68
GBPJPY,20260219,153100,208.69,208.69,208.62,208.65
GBPJPY,20260219,153200,208.66,208.67,208.62,208.62
GBPJPY,20260219,153300,208.63,208.63,208.60,208.61
GBPJPY,20260219,153400,208.62,208.62,208.58,208.59
GBPJPY,20260219,153500,208.60,208.67,208.60,208.66
GBPJPY,20260219,153600,208.65,208.67,208.61,208.62
GBPJPY,20260219,153700,208.63,208.63,208.48,208.55
GBPJPY,20260219,153800,208.57,208.62,208.57,208.57
GBPJPY,20260219,153900,208.56,208.61,208.56,208.58
GBPJPY,20260219,154000,208.57,208.61,208.57,208.61
GBPJPY,20260219,154100,208.60,208.64,208.58,208.64
GBPJPY,20260219,154200,208.65,208.65,208.55,208.55
GBPJPY,20260219,154300,208.56,208.56,208.53,208.56
GBPJPY,20260219,154400,208.55,208.55,208.52,208.55
GBPJPY,20260219,154500,208.54,208.60,208.54,208.58
GBPJPY,20260219,154600,208.59,208.60,208.55,208.55
GBPJPY,20260219,154700,208.56,208.56,208.53,208.56
GBPJPY,20260219,154800,208.55,208.55,208.51,208.53
GBPJPY,20260219,154900,208.54,208.55,208.52,208.55
GBPJPY,20260219,155000,208.56,208.57,208.52,208.54
GBPJPY,20260219,155100,208.55,208.58,208.55,208.57
GBPJPY,20260219,155200,208.56,208.58,208.56,208.58
GBPJPY,20260219,155300,208.59,208.67,208.59,208.67
GBPJPY,20260219,155400,208.66,208.66,208.62,208.63
GBPJPY,20260219,155500,208.62,208.62,208.56,208.56
GBPJPY,20260219,155600,208.55,208.62,208.55,208.62
GBPJPY,20260219,155700,208.64,208.66,208.64,208.66
GBPJPY,20260219,155800,208.65,208.65,208.63,208.65
GBPJPY,20260219,155900,208.67,208.67,208.61,208.61
GBPJPY,20260219,160000,208.60,208.63,208.59,208.63
GBPJPY,20260219,160100,208.64,208.69,208.61,208.61
GBPJPY,20260219,160200,208.62,208.66,208.62,208.64
GBPJPY,20260219,160300,208.65,208.68,208.60,208.68
GBPJPY,20260219,160400,208.69,208.83,208.69,208.83
GBPJPY,20260219,160500,208.82,208.82,208.78,208.78
GBPJPY,20260219,160600,208.76,208.76,208.73,208.74
GBPJPY,20260219,160700,208.73,208.79,208.73,208.79
GBPJPY,20260219,160800,208.77,208.77,208.74,208.76
GBPJPY,20260219,160900,208.75,208.77,208.73,208.77
GBPJPY,20260219,161000,208.76,208.83,208.76,208.82
GBPJPY,20260219,161100,208.81,208.85,208.79,208.83
GBPJPY,20260219,161200,208.82,208.84,208.80,208.83
GBPJPY,20260219,161300,208.84,208.85,208.80,208.82
GBPJPY,20260219,161400,208.83,208.85,208.79,208.79
GBPJPY,20260219,161500,208.80,208.80,208.77,208.80
GBPJPY,20260219,161600,208.81,208.85,208.81,208.83
GBPJPY,20260219,161700,208.85,208.85,208.80,208.82
GBPJPY,20260219,161800,208.83,208.85,208.83,208.83
GBPJPY,20260219,161900,208.84,208.85,208.80,208.83
GBPJPY,20260219,162000,208.82,208.84,208.80,208.81
GBPJPY,20260219,162100,208.80,208.84,208.80,208.84
GBPJPY,20260219,162200,208.85,208.85,208.78,208.78
GBPJPY,20260219,162300,208.77,208.79,208.77,208.79
GBPJPY,20260219,162400,208.80,208.80,208.77,208.77
GBPJPY,20260219,162500,208.78,208.79,208.78,208.78
GBPJPY,20260219,162600,208.77,208.78,208.76,208.76
GBPJPY,20260219,162700,208.75,208.75,208.73,208.74
GBPJPY,20260219,162800,208.73,208.74,208.69,208.69
GBPJPY,20260219,162900,208.70,208.70,208.69,208.70
GBPJPY,20260219,163000,208.69,208.72,208.69,208.72
GBPJPY,20260219,163100,208.71,208.76,208.71,208.75
GBPJPY,20260219,163200,208.76,208.79,208.76,208.79
GBPJPY,20260219,163300,208.78,208.81,208.78,208.81
GBPJPY,20260219,163400,208.82,208.82,208.77,208.77
GBPJPY,20260219,163500,208.78,208.79,208.77,208.78
GBPJPY,20260219,163600,208.77,208.79,208.76,208.76
GBPJPY,20260219,163700,208.75,208.76,208.74,208.74
GBPJPY,20260219,163800,208.73,208.75,208.73,208.74
GBPJPY,20260219,163900,208.75,208.76,208.72,208.73
GBPJPY,20260219,164000,208.72,208.72,208.68,208.68
GBPJPY,20260219,164100,208.69,208.72,208.69,208.72
GBPJPY,20260219,164200,208.73,208.79,208.73,208.79
GBPJPY,20260219,164300,208.78,208.79,208.76,208.76
GBPJPY,20260219,164400,208.75,208.75,208.73,208.73
GBPJPY,20260219,164500,208.72,208.72,208.69,208.69
GBPJPY,20260219,164600,208.68,208.70,208.67,208.67
GBPJPY,20260219,164700,208.68,208.71,208.68,208.71
GBPJPY,20260219,164800,208.73,208.80,208.72,208.77
GBPJPY,20260219,164900,208.76,208.77,208.74,208.74
GBPJPY,20260219,165000,208.73,208.78,208.73,208.78
GBPJPY,20260219,165100,208.77,208.77,208.68,208.69
GBPJPY,20260219,165200,208.68,208.68,208.63,208.63
GBPJPY,20260219,165300,208.64,208.67,208.64,208.65
GBPJPY,20260219,165400,208.67,208.67,208.58,208.59
GBPJPY,20260219,165500,208.58,208.58,208.54,208.54
GBPJPY,20260219,165600,208.53,208.55,208.52,208.54
GBPJPY,20260219,165700,208.55,208.58,208.54,208.55
GBPJPY,20260219,165800,208.57,208.58,208.56,208.57
GBPJPY,20260219,165900,208.58,208.58,208.54,208.54
GBPJPY,20260219,170000,208.55,208.55,208.51,208.51
GBPJPY,20260219,170100,208.50,208.51,208.50,208.51
GBPJPY,20260219,170200,208.50,208.51,208.49,208.49
GBPJPY,20260219,170300,208.48,208.48,208.46,208.47
GBPJPY,20260219,170400,208.46,208.48,208.44,208.46
GBPJPY,20260219,170500,208.45,208.45,208.40,208.40
GBPJPY,20260219,170600,208.42,208.42,208.39,208.39
GBPJPY,20260219,170700,208.38,208.38,208.31,208.32
GBPJPY,20260219,170800,208.33,208.33,208.26,208.27
GBPJPY,20260219,170900,208.28,208.32,208.28,208.31
GBPJPY,20260219,171000,208.33,208.37,208.33,208.34
GBPJPY,20260219,171100,208.35,208.36,208.31,208.32
GBPJPY,20260219,171200,208.33,208.36,208.33,208.36
GBPJPY,20260219,171300,208.37,208.42,208.36,208.41
GBPJPY,20260219,171400,208.42,208.44,208.42,208.43
GBPJPY,20260219,171500,208.42,208.42,208.37,208.38
GBPJPY,20260219,171600,208.37,208.42,208.36,208.40
GBPJPY,20260219,171700,208.39,208.40,208.39,208.40
GBPJPY,20260219,171800,208.39,208.39,208.36,208.38
GBPJPY,20260219,171900,208.39,208.40,208.39,208.40
GBPJPY,20260219,172000,208.39,208.39,208.35,208.35
GBPJPY,20260219,172100,208.36,208.36,208.36,208.36
GBPJPY,20260219,172200,208.35,208.37,208.35,208.36
GBPJPY,20260219,172300,208.37,208.39,208.36,208.39
GBPJPY,20260219,172400,208.38,208.39,208.38,208.39
GBPJPY,20260219,172500,208.38,208.40,208.38,208.39
GBPJPY,20260219,172600,208.39,208.39,208.37,208.37
GBPJPY,20260219,172700,208.36,208.37,208.36,208.37
GBPJPY,20260219,172800,208.38,208.38,208.33,208.33
GBPJPY,20260219,172900,208.32,208.33,208.30,208.30
GBPJPY,20260219,173000,208.31,208.32,208.31,208.31
GBPJPY,20260219,173100,208.32,208.35,208.32,208.33
GBPJPY,20260219,173200,208.33,208.35,208.33,208.35
GBPJPY,20260219,173300,208.36,208.40,208.36,208.39
GBPJPY,20260219,173400,208.38,208.38,208.34,208.35
GBPJPY,20260219,173500,208.36,208.42,208.36,208.42
GBPJPY,20260219,173600,208.41,208.41,208.37,208.37
GBPJPY,20260219,173700,208.38,208.38,208.36,208.37
GBPJPY,20260219,173800,208.36,208.37,208.36,208.37
GBPJPY,20260219,173900,208.36,208.37,208.36,208.37
GBPJPY,20260219,174000,208.38,208.38,208.36,208.37
GBPJPY,20260219,174100,208.36,208.36,208.33,208.33
GBPJPY,20260219,174200,208.35,208.35,208.33,208.34
GBPJPY,20260219,174300,208.35,208.35,208.33,208.33
GBPJPY,20260219,174400,208.35,208.36,208.35,208.35
GBPJPY,20260219,174500,208.34,208.34,208.33,208.33
GBPJPY,20260219,174600,208.32,208.32,208.28,208.28
GBPJPY,20260219,174700,208.29,208.29,208.29,208.29
GBPJPY,20260219,174800,208.30,208.33,208.30,208.33
GBPJPY,20260219,174900,208.34,208.35,208.34,208.35
GBPJPY,20260219,175000,208.35,208.35,208.35,208.35
GBPJPY,20260219,175100,208.34,208.34,208.32,208.33
GBPJPY,20260219,175200,208.32,208.33,208.30,208.30
GBPJPY,20260219,175300,208.29,208.29,208.27,208.29
GBPJPY,20260219,175400,208.28,208.29,208.28,208.28
GBPJPY,20260219,175500,208.27,208.29,208.27,208.28
GBPJPY,20260219,175600,208.29,208.29,208.26,208.27
GBPJPY,20260219,175700,208.28,208.28,208.27,208.27
GBPJPY,20260219,175800,208.28,208.28,208.27,208.27
GBPJPY,20260219,175900,208.28,208.29,208.28,208.29
GBPJPY,20260219,180000,208.30,208.32,208.30,208.32
GBPJPY,20260219,180100,208.31,208.31,208.29,208.29
GBPJPY,20260219,180200,208.30,208.30,208.27,208.27
GBPJPY,20260219,180300,208.28,208.30,208.28,208.29
GBPJPY,20260219,180400,208.30,208.30,208.28,208.28
GBPJPY,20260219,180500,208.27,208.28,208.25,208.26
GBPJPY,20260219,180600,208.25,208.26,208.25,208.26
GBPJPY,20260219,180700,208.27,208.28,208.26,208.27
GBPJPY,20260219,180800,208.28,208.30,208.28,208.29
GBPJPY,20260219,180900,208.30,208.38,208.29,208.38
GBPJPY,20260219,181000,208.39,208.39,208.34,208.35
GBPJPY,20260219,181100,208.36,208.36,208.33,208.34
GBPJPY,20260219,181200,208.35,208.35,208.32,208.32
GBPJPY,20260219,181300,208.32,208.32,208.30,208.32
GBPJPY,20260219,181400,208.33,208.33,208.29,208.29
GBPJPY,20260219,181500,208.28,208.29,208.28,208.29
GBPJPY,20260219,181600,208.29,208.30,208.29,208.30
GBPJPY,20260219,181700,208.31,208.32,208.31,208.32
GBPJPY,20260219,181800,208.32,208.32,208.32,208.32
GBPJPY,20260219,181900,208.31,208.32,208.29,208.32
GBPJPY,20260219,182000,208.32,208.33,208.32,208.33
GBPJPY,20260219,182100,208.35,208.35,208.33,208.35
GBPJPY,20260219,182200,208.36,208.36,208.35,208.35
GBPJPY,20260219,182300,208.37,208.39,208.37,208.39
GBPJPY,20260219,182400,208.40,208.40,208.40,208.40
GBPJPY,20260219,182500,208.39,208.39,208.38,208.38
GBPJPY,20260219,182600,208.37,208.37,208.34,208.34
GBPJPY,20260219,182700,208.35,208.35,208.32,208.33
GBPJPY,20260219,182800,208.34,208.34,208.33,208.33
GBPJPY,20260219,182900,208.33,208.34,208.33,208.34
GBPJPY,20260219,183000,208.35,208.36,208.35,208.36
GBPJPY,20260219,183100,208.35,208.36,208.35,208.35
GBPJPY,20260219,183200,208.34,208.35,208.33,208.33
GBPJPY,20260219,183300,208.32,208.36,208.32,208.36
GBPJPY,20260219,183400,208.37,208.40,208.37,208.38
GBPJPY,20260219,183500,208.37,208.38,208.34,208.35
GBPJPY,20260219,183600,208.36,208.40,208.36,208.40
GBPJPY,20260219,183700,208.41,208.42,208.40,208.42
GBPJPY,20260219,183800,208.43,208.44,208.41,208.43
GBPJPY,20260219,183900,208.44,208.46,208.44,208.46
GBPJPY,20260219,184000,208.45,208.46,208.42,208.46
GBPJPY,20260219,184100,208.46,208.46,208.46,208.46
GBPJPY,20260219,184200,208.45,208.45,208.45,208.45
GBPJPY,20260219,184300,208.44,208.45,208.44,208.45
GBPJPY,20260219,184400,208.44,208.44,208.43,208.43
GBPJPY,20260219,184500,208.44,208.46,208.44,208.46
GBPJPY,20260219,184600,208.46,208.46,208.45,208.45
GBPJPY,20260219,184700,208.45,208.45,208.44,208.44
GBPJPY,20260219,184800,208.43,208.44,208.43,208.44
GBPJPY,20260219,184900,208.45,208.45,208.45,208.45
GBPJPY,20260219,185000,208.44,208.46,208.44,208.46
GBPJPY,20260219,185100,208.47,208.47,208.47,208.47
GBPJPY,20260219,185200,208.47,208.49,208.47,208.48
GBPJPY,20260219,185300,208.47,208.47,208.46,208.46
GBPJPY,20260219,185400,208.45,208.45,208.44,208.44
GBPJPY,20260219,185500,208.43,208.47,208.43,208.47
GBPJPY,20260219,185600,208.48,208.51,208.48,208.51
GBPJPY,20260219,185700,208.50,208.50,208.50,208.50
GBPJPY,20260219,185800,208.49,208.49,208.47,208.49
GBPJPY,20260219,185900,208.50,208.51,208.49,208.49
GBPJPY,20260219,190000,208.50,208.51,208.50,208.51
GBPJPY,20260219,190100,208.51,208.51,208.51,208.51
GBPJPY,20260219,190200,208.51,208.51,208.49,208.49
GBPJPY,20260219,190300,208.48,208.48,208.45,208.45
GBPJPY,20260219,190400,208.45,208.49,208.45,208.49
GBPJPY,20260219,190500,208.48,208.48,208.47,208.48
GBPJPY,20260219,190600,208.47,208.50,208.47,208.50
GBPJPY,20260219,190700,208.51,208.51,208.49,208.51
GBPJPY,20260219,190800,208.50,208.52,208.49,208.52
GBPJPY,20260219,190900,208.51,208.51,208.49,208.50
GBPJPY,20260219,191000,208.51,208.51,208.49,208.49
GBPJPY,20260219,191100,208.50,208.50,208.49,208.49
GBPJPY,20260219,191200,208.50,208.51,208.50,208.50
GBPJPY,20260219,191300,208.49,208.51,208.49,208.50
GBPJPY,20260219,191400,208.51,208.52,208.51,208.51
GBPJPY,20260219,191500,208.51,208.51,208.51,208.51
GBPJPY,20260219,191600,208.52,208.53,208.52,208.53
GBPJPY,20260219,191700,208.52,208.52,208.49,208.49
GBPJPY,20260219,191800,208.49,208.49,208.49,208.49
GBPJPY,20260219,191900,208.48,208.49,208.48,208.49
GBPJPY,20260219,192000,208.49,208.50,208.49,208.50
GBPJPY,20260219,192100,208.49,208.49,208.48,208.48
GBPJPY,20260219,192200,208.48,208.48,208.46,208.46
GBPJPY,20260219,192300,208.46,208.47,208.46,208.47
GBPJPY,20260219,192400,208.48,208.49,208.48,208.49
GBPJPY,20260219,192500,208.50,208.51,208.49,208.49
GBPJPY,20260219,192600,208.50,208.53,208.50,208.51
GBPJPY,20260219,192700,208.52,208.52,208.50,208.50
GBPJPY,20260219,192800,208.50,208.52,208.50,208.52
GBPJPY,20260219,192900,208.53,208.54,208.53,208.54
GBPJPY,20260219,193000,208.53,208.53,208.53,208.53
GBPJPY,20260219,193100,208.54,208.54,208.54,208.54
GBPJPY,20260219,193200,208.54,208.54,208.54,208.54
GBPJPY,20260219,193300,208.54,208.54,208.52,208.52
GBPJPY,20260219,193400,208.53,208.53,208.51,208.51
GBPJPY,20260219,193500,208.52,208.52,208.51,208.51
GBPJPY,20260219,193600,208.50,208.50,208.47,208.50
GBPJPY,20260219,193700,208.49,208.49,208.46,208.46
GBPJPY,20260219,193800,208.45,208.45,208.44,208.44
GBPJPY,20260219,193900,208.45,208.46,208.44,208.45
GBPJPY,20260219,194000,208.46,208.46,208.46,208.46
GBPJPY,20260219,194100,208.47,208.50,208.47,208.49
GBPJPY,20260219,194200,208.48,208.48,208.46,208.46
GBPJPY,20260219,194300,208.46,208.47,208.46,208.46
GBPJPY,20260219,194400,208.46,208.46,208.45,208.45
GBPJPY,20260219,194500,208.46,208.46,208.46,208.46
GBPJPY,20260219,194600,208.46,208.48,208.45,208.46
GBPJPY,20260219,194700,208.47,208.49,208.47,208.49
GBPJPY,20260219,194800,208.48,208.48,208.48,208.48
GBPJPY,20260219,194900,208.49,208.49,208.49,208.49
GBPJPY,20260219,195000,208.49,208.49,208.48,208.49
GBPJPY,20260219,195100,208.48,208.48,208.46,208.46
GBPJPY,20260219,195200,208.45,208.45,208.45,208.45
GBPJPY,20260219,195300,208.45,208.45,208.45,208.45
GBPJPY,20260219,195400,208.46,208.46,208.45,208.45
GBPJPY,20260219,195500,208.46,208.46,208.46,208.46
GBPJPY,20260219,195600,208.46,208.46,208.43,208.43
GBPJPY,20260219,195700,208.44,208.46,208.44,208.46
GBPJPY,20260219,195800,208.45,208.46,208.43,208.43
GBPJPY,20260219,195900,208.42,208.43,208.42,208.43
GBPJPY,20260219,200000,208.44,208.45,208.42,208.42
GBPJPY,20260219,200100,208.43,208.45,208.43,208.44
GBPJPY,20260219,200200,208.43,208.44,208.43,208.43
GBPJPY,20260219,200300,208.44,208.45,208.44,208.45
GBPJPY,20260219,200400,208.46,208.46,208.43,208.43
GBPJPY,20260219,200500,208.42,208.42,208.42,208.42
GBPJPY,20260219,200600,208.43,208.43,208.42,208.42
GBPJPY,20260219,200700,208.43,208.45,208.43,208.45
GBPJPY,20260219,200800,208.44,208.45,208.44,208.45
GBPJPY,20260219,200900,208.46,208.48,208.46,208.48
GBPJPY,20260219,201000,208.47,208.48,208.47,208.48
GBPJPY,20260219,201100,208.47,208.47,208.45,208.46
GBPJPY,20260219,201200,208.45,208.45,208.44,208.44
GBPJPY,20260219,201300,208.45,208.46,208.45,208.46
GBPJPY,20260219,201400,208.46,208.46,208.45,208.45
GBPJPY,20260219,201500,208.44,208.48,208.44,208.48
GBPJPY,20260219,201600,208.47,208.48,208.47,208.48
GBPJPY,20260219,201700,208.49,208.51,208.49,208.51
GBPJPY,20260219,201800,208.50,208.51,208.49,208.51
GBPJPY,20260219,201900,208.51,208.51,208.51,208.51
GBPJPY,20260219,202000,208.52,208.54,208.52,208.54
GBPJPY,20260219,202100,208.55,208.55,208.53,208.53
GBPJPY,20260219,202200,208.52,208.52,208.51,208.51
GBPJPY,20260219,202300,208.51,208.51,208.51,208.51
GBPJPY,20260219,202400,208.51,208.51,208.51,208.51
GBPJPY,20260219,202500,208.50,208.51,208.50,208.51
GBPJPY,20260219,202600,208.50,208.50,208.49,208.49
GBPJPY,20260219,202700,208.50,208.50,208.48,208.49
GBPJPY,20260219,202800,208.50,208.51,208.50,208.51
GBPJPY,20260219,202900,208.51,208.51,208.50,208.50
GBPJPY,20260219,203000,208.49,208.50,208.49,208.49
GBPJPY,20260219,203100,208.49,208.50,208.49,208.50
GBPJPY,20260219,203200,208.50,208.51,208.50,208.51
GBPJPY,20260219,203300,208.52,208.52,208.52,208.52
GBPJPY,20260219,203400,208.53,208.53,208.52,208.52
GBPJPY,20260219,203500,208.51,208.52,208.51,208.52
GBPJPY,20260219,203600,208.53,208.54,208.53,208.54
GBPJPY,20260219,203700,208.54,208.54,208.54,208.54
GBPJPY,20260219,203800,208.53,208.53,208.50,208.51
GBPJPY,20260219,203900,208.52,208.54,208.52,208.53
GBPJPY,20260219,204000,208.54,208.56,208.53,208.54
GBPJPY,20260219,204100,208.55,208.58,208.55,208.58
GBPJPY,20260219,204200,208.59,208.60,208.59,208.60
GBPJPY,20260219,204300,208.61,208.61,208.57,208.57
GBPJPY,20260219,204400,208.58,208.58,208.56,208.56
GBPJPY,20260219,204500,208.55,208.56,208.55,208.56
GBPJPY,20260219,204600,208.57,208.58,208.57,208.58
GBPJPY,20260219,204700,208.57,208.57,208.56,208.57
GBPJPY,20260219,204800,208.56,208.57,208.56,208.56
GBPJPY,20260219,204900,208.57,208.58,208.57,208.58
GBPJPY,20260219,205000,208.57,208.57,208.57,208.57
GBPJPY,20260219,205100,208.58,208.59,208.57,208.58
GBPJPY,20260219,205200,208.57,208.57,208.57,208.57
GBPJPY,20260219,205300,208.58,208.59,208.58,208.58
GBPJPY,20260219,205400,208.57,208.57,208.57,208.57
GBPJPY,20260219,205500,208.56,208.58,208.56,208.58
GBPJPY,20260219,205600,208.57,208.58,208.57,208.58
GBPJPY,20260219,205700,208.58,208.58,208.58,208.58
GBPJPY,20260219,205800,208.57,208.57,208.57,208.57
GBPJPY,20260219,205900,208.58,208.58,208.58,208.58
GBPJPY,20260219,210000,208.58,208.59,208.55,208.55
GBPJPY,20260219,210100,208.56,208.61,208.56,208.60
GBPJPY,20260219,210200,208.59,208.59,208.59,208.59
GBPJPY,20260219,210300,208.58,208.60,208.58,208.59
GBPJPY,20260219,210400,208.60,208.60,208.60,208.60
GBPJPY,20260219,210500,208.60,208.60,208.58,208.58
GBPJPY,20260219,210600,208.58,208.58,208.58,208.58
GBPJPY,20260219,210700,208.59,208.59,208.58,208.58
GBPJPY,20260219,210800,208.59,208.59,208.59,208.59
GBPJPY,20260219,210900,208.58,208.59,208.58,208.59
GBPJPY,20260219,211000,208.59,208.59,208.57,208.57
GBPJPY,20260219,211100,208.58,208.59,208.58,208.58
GBPJPY,20260219,211200,208.58,208.58,208.58,208.58
GBPJPY,20260219,211300,208.57,208.57,208.55,208.56
GBPJPY,20260219,211400,208.57,208.57,208.57,208.57
GBPJPY,20260219,211500,208.56,208.56,208.56,208.56
GBPJPY,20260219,211600,208.56,208.56,208.56,208.56
GBPJPY,20260219,211700,208.56,208.57,208.54,208.57
GBPJPY,20260219,211800,208.58,208.58,208.58,208.58
GBPJPY,20260219,211900,208.58,208.58,208.58,208.58
GBPJPY,20260219,212000,208.58,208.59,208.58,208.59
GBPJPY,20260219,212100,208.60,208.62,208.60,208.62
GBPJPY,20260219,212200,208.61,208.61,208.61,208.61
GBPJPY,20260219,212300,208.61,208.62,208.61,208.62
GBPJPY,20260219,212400,208.61,208.61,208.61,208.61
GBPJPY,20260219,212500,208.60,208.60,208.60,208.60
GBPJPY,20260219,212600,208.60,208.60,208.60,208.60
GBPJPY,20260219,212700,208.60,208.61,208.60,208.61
GBPJPY,20260219,212800,208.61,208.61,208.61,208.61
GBPJPY,20260219,212900,208.61,208.62,208.61,208.62
GBPJPY,20260219,213000,208.61,208.61,208.61,208.61
GBPJPY,20260219,213100,208.61,208.61,208.61,208.61
GBPJPY,20260219,213200,208.62,208.64,208.62,208.64
GBPJPY,20260219,213300,208.65,208.65,208.65,208.65
GBPJPY,20260219,213400,208.66,208.67,208.66,208.67
GBPJPY,20260219,213500,208.67,208.67,208.67,208.67
GBPJPY,20260219,213600,208.66,208.67,208.66,208.67
GBPJPY,20260219,213700,208.68,208.68,208.68,208.68
GBPJPY,20260219,213800,208.68,208.68,208.68,208.68
GBPJPY,20260219,213900,208.68,208.68,208.68,208.68
GBPJPY,20260219,214000,208.68,208.70,208.68,208.70
GBPJPY,20260219,214100,208.70,208.70,208.70,208.70
GBPJPY,20260219,214200,208.69,208.69,208.69,208.69
GBPJPY,20260219,214300,208.68,208.68,208.68,208.68
GBPJPY,20260219,214400,208.68,208.68,208.67,208.67
GBPJPY,20260219,214500,208.67,208.67,208.66,208.67
GBPJPY,20260219,214600,208.67,208.68,208.67,208.67
GBPJPY,20260219,214700,208.68,208.68,208.67,208.67
GBPJPY,20260219,214800,208.68,208.68,208.68,208.68
GBPJPY,20260219,214900,208.69,208.69,208.68,208.68
GBPJPY,20260219,215000,208.69,208.70,208.68,208.68
GBPJPY,20260219,215100,208.69,208.70,208.69,208.70
GBPJPY,20260219,215200,208.70,208.70,208.68,208.68
GBPJPY,20260219,215300,208.68,208.68,208.68,208.68
GBPJPY,20260219,215400,208.67,208.67,208.67,208.67
GBPJPY,20260219,215500,208.67,208.68,208.67,208.68
GBPJPY,20260219,215600,208.67,208.67,208.67,208.67
GBPJPY,20260219,215700,208.66,208.66,208.64,208.65
GBPJPY,20260219,215800,208.66,208.66,208.66,208.66
GBPJPY,20260219,215900,208.66,208.66,208.66,208.66
GBPJPY,20260219,220000,208.67,208.68,208.67,208.68
GBPJPY,20260219,220100,208.69,208.71,208.69,208.70
GBPJPY,20260219,220200,208.70,208.70,208.70,208.70
GBPJPY,20260219,220300,208.70,208.70,208.70,208.70
GBPJPY,20260219,220400,208.70,208.71,208.70,208.71
GBPJPY,20260219,220500,208.71,208.71,208.71,208.71
GBPJPY,20260219,220600,208.71,208.71,208.71,208.71
GBPJPY,20260219,220700,208.70,208.70,208.70,208.70
GBPJPY,20260219,220800,208.70,208.70,208.69,208.69
GBPJPY,20260219,220900,208.69,208.69,208.69,208.69
GBPJPY,20260219,221000,208.69,208.69,208.68,208.68
GBPJPY,20260219,221100,208.68,208.68,208.68,208.68
GBPJPY,20260219,221200,208.69,208.69,208.69,208.69
GBPJPY,20260219,221300,208.69,208.69,208.69,208.69
GBPJPY,20260219,221400,208.69,208.70,208.69,208.70
GBPJPY,20260219,221500,208.70,208.70,208.70,208.70
GBPJPY,20260219,221600,208.69,208.69,208.68,208.68
GBPJPY,20260219,221700,208.70,208.71,208.70,208.71
GBPJPY,20260219,221800,208.71,208.71,208.71,208.71
GBPJPY,20260219,221900,208.72,208.72,208.71,208.71
GBPJPY,20260219,222000,208.72,208.72,208.72,208.72
GBPJPY,20260219,222100,208.71,208.72,208.70,208.72
GBPJPY,20260219,222200,208.73,208.73,208.73,208.73
GBPJPY,20260219,222300,208.73,208.76,208.73,208.75
GBPJPY,20260219,222400,208.74,208.75,208.74,208.75
GBPJPY,20260219,222500,208.74,208.75,208.74,208.75
GBPJPY,20260219,222600,208.76,208.76,208.76,208.76
GBPJPY,20260219,222700,208.76,208.76,208.76,208.76
GBPJPY,20260219,222800,208.74,208.74,208.74,208.74
GBPJPY,20260219,222900,208.75,208.75,208.74,208.74
GBPJPY,20260219,223000,208.74,208.74,208.73,208.73
GBPJPY,20260219,223100,208.74,208.76,208.74,208.76
GBPJPY,20260219,223200,208.77,208.77,208.74,208.74
GBPJPY,20260219,223300,208.75,208.76,208.75,208.76
GBPJPY,20260219,223400,208.77,208.77,208.77,208.77
GBPJPY,20260219,223500,208.77,208.80,208.77,208.80
GBPJPY,20260219,223600,208.81,208.81,208.80,208.81
GBPJPY,20260219,223700,208.81,208.81,208.80,208.80
GBPJPY,20260219,223800,208.79,208.79,208.79,208.79
GBPJPY,20260219,223900,208.79,208.79,208.79,208.79
GBPJPY,20260219,224000,208.79,208.79,208.79,208.79
GBPJPY,20260219,224100,208.78,208.78,208.77,208.77
GBPJPY,20260219,224200,208.78,208.79,208.78,208.79
GBPJPY,20260219,224300,208.79,208.79,208.78,208.78
GBPJPY,20260219,224400,208.78,208.78,208.78,208.78
GBPJPY,20260219,224500,208.77,208.77,208.77,208.77
GBPJPY,20260219,224600,208.77,208.77,208.76,208.76
GBPJPY,20260219,224700,208.76,208.76,208.76,208.76
GBPJPY,20260219,224800,208.75,208.75,208.73,208.74
GBPJPY,20260219,224900,208.74,208.76,208.74,208.76
GBPJPY,20260219,225000,208.76,208.76,208.76,208.76
GBPJPY,20260219,225100,208.76,208.76,208.76,208.76
GBPJPY,20260219,225200,208.77,208.77,208.77,208.77
GBPJPY,20260219,225300,208.77,208.77,208.76,208.76
GBPJPY,20260219,225400,208.75,208.75,208.71,208.71
GBPJPY,20260219,225500,208.70,208.70,208.68,208.68
GBPJPY,20260219,225600,208.67,208.68,208.67,208.68
GBPJPY,20260219,225700,208.69,208.70,208.65,208.65
GBPJPY,20260219,225800,208.66,208.67,208.65,208.65
GBPJPY,20260219,225900,208.66,208.66,208.64,208.65
GBPJPY,20260219,230000,208.66,208.67,208.65,208.67
GBPJPY,20260219,230100,208.68,208.71,208.68,208.71
GBPJPY,20260219,230200,208.71,208.71,208.71,208.71
GBPJPY,20260219,230300,208.67,208.67,208.67,208.67
GBPJPY,20260219,230400,208.67,208.67,208.64,208.64
GBPJPY,20260219,230500,208.63,208.63,208.63,208.63
GBPJPY,20260219,230600,208.63,208.64,208.62,208.62
GBPJPY,20260219,230700,208.61,208.61,208.61,208.61
GBPJPY,20260219,230800,208.64,208.64,208.64,208.64
GBPJPY,20260219,230900,208.64,208.64,208.63,208.63
GBPJPY,20260219,231000,208.64,208.68,208.64,208.68
GBPJPY,20260219,231100,208.70,208.70,208.67,208.67
GBPJPY,20260219,231200,208.71,208.74,208.71,208.73
GBPJPY,20260219,231300,208.72,208.72,208.71,208.72
GBPJPY,20260219,231400,208.72,208.72,208.72,208.72
GBPJPY,20260219,231500,208.72,208.72,208.72,208.72
GBPJPY,20260219,231600,208.72,208.72,208.67,208.67
GBPJPY,20260219,231700,208.66,208.66,208.66,208.66
GBPJPY,20260219,231800,208.68,208.68,208.66,208.66
GBPJPY,20260219,231900,208.67,208.67,208.60,208.60
GBPJPY,20260219,232000,208.57,208.57,208.57,208.57
GBPJPY,20260219,232100,208.57,208.57,208.57,208.57
GBPJPY,20260219,232200,208.56,208.56,208.56,208.56
GBPJPY,20260219,232300,208.56,208.57,208.56,208.57
GBPJPY,20260219,232400,208.57,208.58,208.55,208.58
GBPJPY,20260219,232500,208.58,208.58,208.57,208.57
GBPJPY,20260219,232600,208.55,208.56,208.55,208.55
GBPJPY,20260219,232700,208.55,208.55,208.55,208.55
GBPJPY,20260219,232800,208.56,208.57,208.56,208.57
GBPJPY,20260219,232900,208.57,208.57,208.57,208.57
GBPJPY,20260219,233000,208.57,208.57,208.57,208.57
GBPJPY,20260219,233100,208.57,208.58,208.57,208.58
GBPJPY,20260219,233200,208.57,208.57,208.56,208.56
GBPJPY,20260219,233300,208.55,208.55,208.52,208.54
GBPJPY,20260219,233400,208.54,208.54,208.54,208.54
GBPJPY,20260219,233500,208.53,208.54,208.52,208.53
GBPJPY,20260219,233600,208.53,208.53,208.53,208.53
GBPJPY,20260219,233700,208.54,208.54,208.53,208.53
GBPJPY,20260219,233800,208.54,208.54,208.54,208.54
GBPJPY,20260219,233900,208.54,208.54,208.54,208.54
GBPJPY,20260219,234000,208.54,208.54,208.53,208.53
GBPJPY,20260219,234100,208.52,208.58,208.52,208.58
GBPJPY,20260219,234200,208.58,208.58,208.58,208.58
GBPJPY,20260219,234300,208.59,208.59,208.59,208.59
GBPJPY,20260219,234400,208.59,208.60,208.59,208.59
GBPJPY,20260219,234500,208.59,208.59,208.59,208.59
GBPJPY,20260219,234600,208.58,208.60,208.58,208.60
GBPJPY,20260219,234700,208.60,208.60,208.59,208.59
GBPJPY,20260219,234800,208.60,208.61,208.60,208.61
GBPJPY,20260219,234900,208.61,208.62,208.61,208.61
GBPJPY,20260219,235000,208.62,208.62,208.61,208.62
GBPJPY,20260219,235100,208.61,208.63,208.61,208.62
GBPJPY,20260219,235200,208.63,208.63,208.63,208.63
GBPJPY,20260219,235300,208.64,208.64,208.63,208.63
GBPJPY,20260219,235400,208.63,208.64,208.63,208.64
GBPJPY,20260219,235500,208.64,208.67,208.63,208.67
GBPJPY,20260219,235600,208.68,208.68,208.67,208.68
GBPJPY,20260219,235700,208.67,208.67,208.67,208.67
GBPJPY,20260219,235800,208.66,208.67,208.65,208.65
GBPJPY,20260219,235900,208.66,208.66,208.65,208.66
GBPJPY,20260220,000000,208.67,208.71,208.67,208.71
CHFJPY,20260219,000100,200.25,200.26,200.25,200.26
CHFJPY,20260219,000200,200.27,200.32,200.27,200.32
CHFJPY,20260219,000300,200.31,200.32,200.28,200.28
CHFJPY,20260219,000400,200.28,200.28,200.28,200.28
CHFJPY,20260219,000500,200.26,200.26,200.26,200.26
CHFJPY,20260219,000600,200.25,200.26,200.25,200.26
CHFJPY,20260219,000700,200.27,200.28,200.27,200.27
CHFJPY,20260219,000800,200.28,200.28,200.27,200.27
CHFJPY,20260219,000900,200.27,200.27,200.27,200.27
CHFJPY,20260219,001000,200.28,200.32,200.28,200.32
CHFJPY,20260219,001100,200.31,200.31,200.30,200.30
CHFJPY,20260219,001200,200.31,200.35,200.31,200.35
CHFJPY,20260219,001300,200.36,200.36,200.33,200.34
CHFJPY,20260219,001400,200.34,200.34,200.34,200.34
CHFJPY,20260219,001500,200.34,200.34,200.33,200.33
CHFJPY,20260219,001600,200.32,200.34,200.32,200.34
CHFJPY,20260219,001700,200.34,200.34,200.34,200.34
CHFJPY,20260219,001800,200.34,200.34,200.34,200.34
CHFJPY,20260219,001900,200.33,200.33,200.33,200.33
CHFJPY,20260219,002000,200.33,200.34,200.33,200.33
CHFJPY,20260219,002100,200.32,200.34,200.32,200.34
CHFJPY,20260219,002200,200.35,200.35,200.35,200.35
CHFJPY,20260219,002300,200.35,200.35,200.33,200.33
CHFJPY,20260219,002400,200.33,200.33,200.33,200.33
CHFJPY,20260219,002500,200.32,200.32,200.32,200.32
CHFJPY,20260219,002600,200.32,200.32,200.31,200.32
CHFJPY,20260219,002700,200.32,200.32,200.32,200.32
CHFJPY,20260219,002800,200.33,200.35,200.33,200.35
CHFJPY,20260219,002900,200.36,200.36,200.35,200.36
CHFJPY,20260219,003000,200.36,200.36,200.36,200.36
CHFJPY,20260219,003100,200.35,200.35,200.34,200.35
CHFJPY,20260219,003200,200.36,200.37,200.36,200.37
CHFJPY,20260219,003300,200.37,200.37,200.37,200.37
CHFJPY,20260219,003400,200.37,200.37,200.35,200.35
CHFJPY,20260219,003500,200.34,200.34,200.33,200.33
CHFJPY,20260219,003600,200.32,200.34,200.32,200.34
CHFJPY,20260219,003700,200.35,200.36,200.35,200.36
CHFJPY,20260219,003800,200.37,200.39,200.37,200.39
CHFJPY,20260219,003900,200.38,200.38,200.38,200.38
CHFJPY,20260219,004000,200.37,200.37,200.37,200.37
CHFJPY,20260219,004100,200.37,200.37,200.37,200.37
CHFJPY,20260219,004200,200.37,200.37,200.35,200.35
CHFJPY,20260219,004300,200.36,200.36,200.36,200.36
CHFJPY,20260219,004400,200.35,200.35,200.35,200.35
CHFJPY,20260219,004500,200.34,200.34,200.33,200.33
CHFJPY,20260219,004600,200.34,200.34,200.32,200.32
CHFJPY,20260219,004700,200.31,200.31,200.30,200.30
CHFJPY,20260219,004800,200.31,200.31,200.29,200.31
CHFJPY,20260219,004900,200.30,200.31,200.30,200.31
CHFJPY,20260219,005000,200.31,200.31,200.31,200.31
CHFJPY,20260219,005100,200.31,200.31,200.31,200.31
CHFJPY,20260219,005200,200.31,200.31,200.31,200.31
CHFJPY,20260219,005300,200.31,200.31,200.30,200.30
CHFJPY,20260219,005400,200.30,200.30,200.30,200.30
CHFJPY,20260219,005500,200.31,200.31,200.30,200.30
CHFJPY,20260219,005600,200.31,200.34,200.31,200.34
CHFJPY,20260219,005700,200.33,200.33,200.31,200.31
CHFJPY,20260219,005800,200.30,200.30,200.24,200.24
CHFJPY,20260219,005900,200.23,200.23,200.22,200.22
CHFJPY,20260219,010000,200.23,200.23,200.21,200.23
CHFJPY,20260219,010100,200.24,200.24,200.21,200.23
CHFJPY,20260219,010200,200.24,200.26,200.20,200.20
CHFJPY,20260219,010300,200.19,200.22,200.19,200.22
CHFJPY,20260219,010400,200.21,200.21,200.14,200.15
CHFJPY,20260219,010500,200.15,200.15,200.15,200.15
CHFJPY,20260219,010600,200.17,200.18,200.17,200.18
CHFJPY,20260219,010700,200.17,200.17,200.16,200.16
CHFJPY,20260219,010800,200.17,200.19,200.16,200.19
CHFJPY,20260219,010900,200.17,200.17,200.15,200.15
CHFJPY,20260219,011000,200.16,200.21,200.16,200.21
CHFJPY,20260219,011100,200.20,200.20,200.20,200.20
CHFJPY,20260219,011200,200.21,200.21,200.21,200.21
CHFJPY,20260219,011300,200.22,200.23,200.22,200.23
CHFJPY,20260219,011400,200.24,200.25,200.24,200.25
CHFJPY,20260219,011500,200.25,200.25,200.24,200.25
CHFJPY,20260219,011600,200.24,200.24,200.24,200.24
CHFJPY,20260219,011700,200.25,200.26,200.25,200.26
CHFJPY,20260219,011800,200.25,200.29,200.24,200.27
CHFJPY,20260219,011900,200.28,200.29,200.26,200.26
CHFJPY,20260219,012000,200.27,200.29,200.27,200.29
CHFJPY,20260219,012100,200.28,200.28,200.27,200.27
CHFJPY,20260219,012200,200.25,200.25,200.23,200.25
CHFJPY,20260219,012300,200.27,200.29,200.27,200.28
CHFJPY,20260219,012400,200.29,200.30,200.28,200.29
CHFJPY,20260219,012500,200.28,200.28,200.26,200.27
CHFJPY,20260219,012600,200.26,200.26,200.25,200.25
CHFJPY,20260219,012700,200.25,200.25,200.25,200.25
CHFJPY,20260219,012800,200.26,200.27,200.26,200.27
CHFJPY,20260219,012900,200.26,200.26,200.25,200.26
CHFJPY,20260219,013000,200.26,200.27,200.26,200.27
CHFJPY,20260219,013100,200.28,200.28,200.26,200.27
CHFJPY,20260219,013200,200.28,200.28,200.23,200.23
CHFJPY,20260219,013300,200.22,200.23,200.20,200.22
CHFJPY,20260219,013400,200.21,200.22,200.21,200.21
CHFJPY,20260219,013500,200.22,200.27,200.22,200.27
CHFJPY,20260219,013600,200.28,200.29,200.27,200.29
CHFJPY,20260219,013700,200.27,200.28,200.26,200.26
CHFJPY,20260219,013800,200.25,200.25,200.23,200.25
CHFJPY,20260219,013900,200.26,200.28,200.26,200.28
CHFJPY,20260219,014000,200.29,200.31,200.29,200.29
CHFJPY,20260219,014100,200.28,200.28,200.28,200.28
CHFJPY,20260219,014200,200.28,200.29,200.27,200.28
CHFJPY,20260219,014300,200.29,200.31,200.29,200.29
CHFJPY,20260219,014400,200.27,200.27,200.25,200.25
CHFJPY,20260219,014500,200.26,200.26,200.25,200.26
CHFJPY,20260219,014600,200.25,200.26,200.24,200.26
CHFJPY,20260219,014700,200.27,200.28,200.27,200.27
CHFJPY,20260219,014800,200.28,200.28,200.28,200.28
CHFJPY,20260219,014900,200.29,200.29,200.29,200.29
CHFJPY,20260219,015000,200.30,200.30,200.27,200.28
CHFJPY,20260219,015100,200.29,200.29,200.24,200.24
CHFJPY,20260219,015200,200.25,200.27,200.25,200.26
CHFJPY,20260219,015300,200.25,200.30,200.25,200.29
CHFJPY,20260219,015400,200.28,200.28,200.24,200.25
CHFJPY,20260219,015500,200.26,200.26,200.18,200.20
CHFJPY,20260219,015600,200.21,200.21,200.17,200.18
CHFJPY,20260219,015700,200.17,200.17,200.15,200.15
CHFJPY,20260219,015800,200.14,200.16,200.14,200.15
CHFJPY,20260219,015900,200.16,200.19,200.16,200.19
CHFJPY,20260219,020000,200.20,200.23,200.20,200.21
CHFJPY,20260219,020100,200.22,200.28,200.22,200.28
CHFJPY,20260219,020200,200.27,200.27,200.25,200.26
CHFJPY,20260219,020300,200.27,200.27,200.23,200.25
CHFJPY,20260219,020400,200.26,200.28,200.25,200.28
CHFJPY,20260219,020500,200.29,200.30,200.26,200.26
CHFJPY,20260219,020600,200.27,200.27,200.21,200.21
CHFJPY,20260219,020700,200.22,200.25,200.22,200.24
CHFJPY,20260219,020800,200.23,200.23,200.22,200.22
CHFJPY,20260219,020900,200.21,200.23,200.20,200.23
CHFJPY,20260219,021000,200.24,200.24,200.21,200.21
CHFJPY,20260219,021100,200.22,200.23,200.22,200.23
CHFJPY,20260219,021200,200.24,200.26,200.24,200.26
CHFJPY,20260219,021300,200.27,200.29,200.26,200.29
CHFJPY,20260219,021400,200.28,200.30,200.28,200.30
CHFJPY,20260219,021500,200.29,200.29,200.27,200.27
CHFJPY,20260219,021600,200.28,200.31,200.28,200.31
CHFJPY,20260219,021700,200.32,200.32,200.31,200.32
CHFJPY,20260219,021800,200.32,200.32,200.32,200.32
CHFJPY,20260219,021900,200.32,200.33,200.32,200.33
CHFJPY,20260219,022000,200.34,200.34,200.33,200.34
CHFJPY,20260219,022100,200.34,200.34,200.33,200.33
CHFJPY,20260219,022200,200.34,200.35,200.34,200.35
CHFJPY,20260219,022300,200.36,200.36,200.34,200.34
CHFJPY,20260219,022400,200.35,200.36,200.35,200.36
CHFJPY,20260219,022500,200.37,200.37,200.37,200.37
CHFJPY,20260219,022600,200.37,200.37,200.35,200.35
CHFJPY,20260219,022700,200.34,200.35,200.33,200.34
CHFJPY,20260219,022800,200.33,200.33,200.32,200.32
CHFJPY,20260219,022900,200.32,200.32,200.32,200.32
CHFJPY,20260219,023000,200.31,200.32,200.31,200.32
CHFJPY,20260219,023100,200.33,200.36,200.33,200.36
CHFJPY,20260219,023200,200.35,200.36,200.35,200.36
CHFJPY,20260219,023300,200.37,200.39,200.37,200.39
CHFJPY,20260219,023400,200.40,200.43,200.39,200.43
CHFJPY,20260219,023500,200.43,200.43,200.43,200.43
CHFJPY,20260219,023600,200.44,200.44,200.44,200.44
CHFJPY,20260219,023700,200.45,200.53,200.45,200.53
CHFJPY,20260219,023800,200.52,200.53,200.51,200.53
CHFJPY,20260219,023900,200.54,200.55,200.53,200.53
CHFJPY,20260219,024000,200.54,200.54,200.53,200.53
CHFJPY,20260219,024100,200.52,200.52,200.52,200.52
CHFJPY,20260219,024200,200.53,200.53,200.52,200.52
CHFJPY,20260219,024300,200.51,200.51,200.49,200.49
CHFJPY,20260219,024400,200.50,200.52,200.50,200.52
CHFJPY,20260219,024500,200.51,200.51,200.49,200.49
CHFJPY,20260219,024600,200.49,200.50,200.49,200.50
CHFJPY,20260219,024700,200.51,200.53,200.51,200.53
CHFJPY,20260219,024800,200.52,200.52,200.52,200.52
CHFJPY,20260219,024900,200.53,200.53,200.53,200.53
CHFJPY,20260219,025000,200.53,200.55,200.51,200.55
CHFJPY,20260219,025100,200.56,200.59,200.56,200.59
CHFJPY,20260219,025200,200.61,200.61,200.60,200.61
CHFJPY,20260219,025300,200.62,200.63,200.62,200.63
CHFJPY,20260219,025400,200.64,200.65,200.64,200.64
CHFJPY,20260219,025500,200.65,200.65,200.65,200.65
CHFJPY,20260219,025600,200.64,200.65,200.64,200.64
CHFJPY,20260219,025700,200.62,200.62,200.62,200.62
CHFJPY,20260219,025800,200.61,200.62,200.61,200.62
CHFJPY,20260219,025900,200.62,200.62,200.62,200.62
CHFJPY,20260219,030000,200.63,200.64,200.63,200.64
CHFJPY,20260219,030100,200.65,200.67,200.65,200.67
CHFJPY,20260219,030200,200.67,200.67,200.67,200.67
CHFJPY,20260219,030300,200.65,200.68,200.64,200.68
CHFJPY,20260219,030400,200.69,200.70,200.65,200.67
CHFJPY,20260219,030500,200.66,200.68,200.62,200.65
CHFJPY,20260219,030600,200.67,200.67,200.63,200.63
CHFJPY,20260219,030700,200.62,200.62,200.58,200.60
CHFJPY,20260219,030800,200.59,200.61,200.59,200.60
CHFJPY,20260219,030900,200.59,200.62,200.59,200.62
CHFJPY,20260219,031000,200.63,200.63,200.58,200.58
CHFJPY,20260219,031100,200.58,200.60,200.58,200.60
CHFJPY,20260219,031200,200.61,200.66,200.61,200.65
CHFJPY,20260219,031300,200.64,200.64,200.64,200.64
CHFJPY,20260219,031400,200.65,200.68,200.65,200.65
CHFJPY,20260219,031500,200.64,200.64,200.61,200.61
CHFJPY,20260219,031600,200.62,200.62,200.62,200.62
CHFJPY,20260219,031700,200.62,200.62,200.60,200.60
CHFJPY,20260219,031800,200.59,200.59,200.56,200.56
CHFJPY,20260219,031900,200.57,200.57,200.55,200.55
CHFJPY,20260219,032000,200.56,200.56,200.50,200.50
CHFJPY,20260219,032100,200.49,200.49,200.48,200.48
CHFJPY,20260219,032200,200.47,200.47,200.41,200.43
CHFJPY,20260219,032300,200.44,200.47,200.44,200.46
CHFJPY,20260219,032400,200.45,200.49,200.45,200.48
CHFJPY,20260219,032500,200.49,200.50,200.49,200.50
CHFJPY,20260219,032600,200.51,200.54,200.49,200.54
CHFJPY,20260219,032700,200.55,200.56,200.55,200.56
CHFJPY,20260219,032800,200.57,200.57,200.56,200.57
CHFJPY,20260219,032900,200.56,200.59,200.56,200.59
CHFJPY,20260219,033000,200.60,200.61,200.60,200.61
CHFJPY,20260219,033100,200.60,200.60,200.56,200.58
CHFJPY,20260219,033200,200.57,200.57,200.56,200.56
CHFJPY,20260219,033300,200.55,200.55,200.52,200.53
CHFJPY,20260219,033400,200.54,200.54,200.54,200.54
CHFJPY,20260219,033500,200.56,200.58,200.56,200.58
CHFJPY,20260219,033600,200.59,200.60,200.59,200.60
CHFJPY,20260219,033700,200.61,200.61,200.61,200.61
CHFJPY,20260219,033800,200.61,200.62,200.61,200.61
CHFJPY,20260219,033900,200.62,200.62,200.62,200.62
CHFJPY,20260219,034000,200.63,200.64,200.60,200.60
CHFJPY,20260219,034100,200.59,200.59,200.57,200.58
CHFJPY,20260219,034200,200.58,200.58,200.58,200.58
CHFJPY,20260219,034300,200.57,200.57,200.54,200.56
CHFJPY,20260219,034400,200.55,200.56,200.55,200.56
CHFJPY,20260219,034500,200.57,200.57,200.57,200.57
CHFJPY,20260219,034600,200.57,200.60,200.57,200.60
CHFJPY,20260219,034700,200.60,200.60,200.59,200.59
CHFJPY,20260219,034800,200.58,200.58,200.57,200.58
CHFJPY,20260219,034900,200.57,200.58,200.57,200.58
CHFJPY,20260219,035000,200.59,200.61,200.59,200.59
CHFJPY,20260219,035100,200.60,200.62,200.60,200.60
CHFJPY,20260219,035200,200.61,200.62,200.61,200.62
CHFJPY,20260219,035300,200.61,200.61,200.61,200.61
CHFJPY,20260219,035400,200.62,200.63,200.62,200.63
CHFJPY,20260219,035500,200.64,200.64,200.62,200.64
CHFJPY,20260219,035600,200.63,200.63,200.60,200.60
CHFJPY,20260219,035700,200.59,200.61,200.58,200.61
CHFJPY,20260219,035800,200.62,200.62,200.57,200.57
CHFJPY,20260219,035900,200.58,200.61,200.58,200.61
CHFJPY,20260219,040000,200.60,200.64,200.60,200.64
CHFJPY,20260219,040100,200.63,200.65,200.58,200.59
CHFJPY,20260219,040200,200.60,200.62,200.60,200.61
CHFJPY,20260219,040300,200.62,200.62,200.62,200.62
CHFJPY,20260219,040400,200.62,200.62,200.58,200.58
CHFJPY,20260219,040500,200.59,200.59,200.58,200.58
CHFJPY,20260219,040600,200.57,200.57,200.57,200.57
CHFJPY,20260219,040700,200.57,200.57,200.56,200.57
CHFJPY,20260219,040800,200.57,200.58,200.57,200.58
CHFJPY,20260219,040900,200.59,200.61,200.59,200.61
CHFJPY,20260219,041000,200.60,200.60,200.59,200.59
CHFJPY,20260219,041100,200.58,200.58,200.58,200.58
CHFJPY,20260219,041200,200.58,200.58,200.58,200.58
CHFJPY,20260219,041300,200.59,200.61,200.59,200.61
CHFJPY,20260219,041400,200.61,200.61,200.60,200.61
CHFJPY,20260219,041500,200.60,200.60,200.59,200.59
CHFJPY,20260219,041600,200.58,200.58,200.58,200.58
CHFJPY,20260219,041700,200.58,200.60,200.58,200.60
CHFJPY,20260219,041800,200.60,200.60,200.60,200.60
CHFJPY,20260219,041900,200.61,200.65,200.61,200.65
CHFJPY,20260219,042000,200.66,200.66,200.61,200.61
CHFJPY,20260219,042100,200.60,200.61,200.60,200.61
CHFJPY,20260219,042200,200.60,200.60,200.60,200.60
CHFJPY,20260219,042300,200.59,200.61,200.59,200.60
CHFJPY,20260219,042400,200.61,200.64,200.61,200.63
CHFJPY,20260219,042500,200.62,200.64,200.62,200.64
CHFJPY,20260219,042600,200.63,200.64,200.62,200.64
CHFJPY,20260219,042700,200.63,200.65,200.63,200.64
CHFJPY,20260219,042800,200.63,200.63,200.62,200.62
CHFJPY,20260219,042900,200.63,200.63,200.62,200.62
CHFJPY,20260219,043000,200.61,200.61,200.61,200.61
CHFJPY,20260219,043100,200.61,200.65,200.61,200.65
CHFJPY,20260219,043200,200.65,200.65,200.65,200.65
CHFJPY,20260219,043300,200.66,200.66,200.63,200.64
CHFJPY,20260219,043400,200.65,200.83,200.65,200.77
CHFJPY,20260219,043500,200.76,200.76,200.70,200.70
CHFJPY,20260219,043600,200.71,200.73,200.67,200.68
CHFJPY,20260219,043700,200.67,200.70,200.67,200.70
CHFJPY,20260219,043800,200.71,200.73,200.69,200.69
CHFJPY,20260219,043900,200.68,200.69,200.68,200.68
CHFJPY,20260219,044000,200.67,200.67,200.67,200.67
CHFJPY,20260219,044100,200.67,200.67,200.67,200.67
CHFJPY,20260219,044200,200.66,200.69,200.66,200.69
CHFJPY,20260219,044300,200.70,200.74,200.70,200.74
CHFJPY,20260219,044400,200.75,200.75,200.74,200.75
CHFJPY,20260219,044500,200.75,200.75,200.75,200.75
CHFJPY,20260219,044600,200.75,200.75,200.73,200.74
CHFJPY,20260219,044700,200.74,200.75,200.74,200.75
CHFJPY,20260219,044800,200.76,200.77,200.75,200.75
CHFJPY,20260219,044900,200.76,200.77,200.75,200.77
CHFJPY,20260219,045000,200.77,200.77,200.77,200.77
CHFJPY,20260219,045100,200.76,200.78,200.76,200.78
CHFJPY,20260219,045200,200.79,200.82,200.79,200.82
CHFJPY,20260219,045300,200.83,200.84,200.81,200.82
CHFJPY,20260219,045400,200.81,200.81,200.77,200.77
CHFJPY,20260219,045500,200.76,200.79,200.74,200.79
CHFJPY,20260219,045600,200.78,200.78,200.74,200.74
CHFJPY,20260219,045700,200.73,200.73,200.71,200.71
CHFJPY,20260219,045800,200.72,200.75,200.72,200.75
CHFJPY,20260219,045900,200.74,200.74,200.71,200.71
CHFJPY,20260219,050000,200.71,200.71,200.71,200.71
CHFJPY,20260219,050100,200.70,200.70,200.67,200.69
CHFJPY,20260219,050200,200.70,200.72,200.70,200.71
CHFJPY,20260219,050300,200.72,200.74,200.72,200.73
CHFJPY,20260219,050400,200.72,200.74,200.71,200.72
CHFJPY,20260219,050500,200.71,200.71,200.71,200.71
CHFJPY,20260219,050600,200.71,200.71,200.69,200.70
CHFJPY,20260219,050700,200.70,200.70,200.70,200.70
CHFJPY,20260219,050800,200.71,200.71,200.71,200.71
CHFJPY,20260219,050900,200.72,200.75,200.70,200.70
CHFJPY,20260219,051000,200.71,200.73,200.70,200.73
CHFJPY,20260219,051100,200.74,200.74,200.74,200.74
CHFJPY,20260219,051200,200.73,200.73,200.73,200.73
CHFJPY,20260219,051300,200.72,200.72,200.71,200.71
CHFJPY,20260219,051400,200.71,200.71,200.70,200.70
CHFJPY,20260219,051500,200.71,200.72,200.71,200.72
CHFJPY,20260219,051600,200.71,200.71,200.70,200.70
CHFJPY,20260219,051700,200.71,200.71,200.71,200.71
CHFJPY,20260219,051800,200.70,200.70,200.69,200.69
CHFJPY,20260219,051900,200.70,200.70,200.70,200.70
CHFJPY,20260219,052000,200.71,200.71,200.71,200.71
CHFJPY,20260219,052100,200.72,200.75,200.72,200.75
CHFJPY,20260219,052200,200.76,200.79,200.76,200.78
CHFJPY,20260219,052300,200.79,200.82,200.79,200.80
CHFJPY,20260219,052400,200.79,200.79,200.77,200.77
CHFJPY,20260219,052500,200.77,200.77,200.74,200.74
CHFJPY,20260219,052600,200.72,200.72,200.69,200.70
CHFJPY,20260219,052700,200.69,200.69,200.67,200.68
CHFJPY,20260219,052800,200.69,200.72,200.69,200.72
CHFJPY,20260219,052900,200.71,200.71,200.70,200.70
CHFJPY,20260219,053000,200.69,200.70,200.69,200.69
CHFJPY,20260219,053100,200.68,200.68,200.64,200.65
CHFJPY,20260219,053200,200.64,200.65,200.63,200.65
CHFJPY,20260219,053300,200.64,200.66,200.64,200.66
CHFJPY,20260219,053400,200.67,200.67,200.67,200.67
CHFJPY,20260219,053500,200.67,200.67,200.66,200.66
CHFJPY,20260219,053600,200.67,200.67,200.66,200.66
CHFJPY,20260219,053700,200.65,200.67,200.65,200.67
CHFJPY,20260219,053800,200.68,200.70,200.68,200.70
CHFJPY,20260219,053900,200.71,200.73,200.70,200.70
CHFJPY,20260219,054000,200.70,200.70,200.69,200.69
CHFJPY,20260219,054100,200.68,200.68,200.68,200.68
CHFJPY,20260219,054200,200.68,200.68,200.67,200.67
CHFJPY,20260219,054300,200.68,200.70,200.68,200.69
CHFJPY,20260219,054400,200.68,200.68,200.66,200.66
CHFJPY,20260219,054500,200.67,200.67,200.66,200.66
CHFJPY,20260219,054600,200.65,200.66,200.65,200.66
CHFJPY,20260219,054700,200.65,200.65,200.64,200.64
CHFJPY,20260219,054800,200.64,200.64,200.63,200.63
CHFJPY,20260219,054900,200.64,200.64,200.64,200.64
CHFJPY,20260219,055000,200.64,200.64,200.64,200.64
CHFJPY,20260219,055100,200.67,200.68,200.65,200.65
CHFJPY,20260219,055200,200.64,200.65,200.64,200.64
CHFJPY,20260219,055300,200.65,200.66,200.65,200.66
CHFJPY,20260219,055400,200.68,200.68,200.68,200.68
CHFJPY,20260219,055500,200.68,200.69,200.68,200.69
CHFJPY,20260219,055600,200.69,200.69,200.68,200.68
CHFJPY,20260219,055700,200.68,200.68,200.68,200.68
CHFJPY,20260219,055800,200.67,200.67,200.63,200.63
CHFJPY,20260219,055900,200.62,200.62,200.60,200.60
CHFJPY,20260219,060000,200.59,200.64,200.59,200.64
CHFJPY,20260219,060100,200.64,200.64,200.62,200.62
CHFJPY,20260219,060200,200.64,200.65,200.64,200.65
CHFJPY,20260219,060300,200.65,200.65,200.65,200.65
CHFJPY,20260219,060400,200.64,200.65,200.64,200.65
CHFJPY,20260219,060500,200.65,200.65,200.65,200.65
CHFJPY,20260219,060600,200.66,200.71,200.66,200.71
CHFJPY,20260219,060700,200.70,200.70,200.68,200.68
CHFJPY,20260219,060800,200.67,200.67,200.62,200.63
CHFJPY,20260219,060900,200.65,200.67,200.65,200.67
CHFJPY,20260219,061000,200.68,200.70,200.68,200.70
CHFJPY,20260219,061100,200.68,200.68,200.67,200.67
CHFJPY,20260219,061200,200.68,200.68,200.66,200.66
CHFJPY,20260219,061300,200.67,200.67,200.67,200.67
CHFJPY,20260219,061400,200.66,200.66,200.65,200.66
CHFJPY,20260219,061500,200.65,200.65,200.65,200.65
CHFJPY,20260219,061600,200.65,200.66,200.64,200.64
CHFJPY,20260219,061700,200.62,200.64,200.62,200.64
CHFJPY,20260219,061800,200.63,200.65,200.63,200.65
CHFJPY,20260219,061900,200.65,200.68,200.65,200.68
CHFJPY,20260219,062000,200.67,200.68,200.67,200.68
CHFJPY,20260219,062100,200.67,200.67,200.67,200.67
CHFJPY,20260219,062200,200.67,200.67,200.67,200.67
CHFJPY,20260219,062300,200.67,200.67,200.67,200.67
CHFJPY,20260219,062400,200.68,200.68,200.68,200.68
CHFJPY,20260219,062500,200.68,200.70,200.68,200.70
CHFJPY,20260219,062600,200.69,200.69,200.67,200.68
CHFJPY,20260219,062700,200.69,200.71,200.69,200.71
CHFJPY,20260219,062800,200.72,200.73,200.72,200.72
CHFJPY,20260219,062900,200.71,200.71,200.68,200.69
CHFJPY,20260219,063000,200.69,200.70,200.69,200.70
CHFJPY,20260219,063100,200.71,200.71,200.69,200.69
CHFJPY,20260219,063200,200.68,200.70,200.67,200.70
CHFJPY,20260219,063300,200.70,200.70,200.70,200.70
CHFJPY,20260219,063400,200.70,200.70,200.70,200.70
CHFJPY,20260219,063500,200.69,200.69,200.67,200.67
CHFJPY,20260219,063600,200.68,200.69,200.68,200.68
CHFJPY,20260219,063700,200.67,200.67,200.65,200.65
CHFJPY,20260219,063800,200.66,200.67,200.66,200.67
CHFJPY,20260219,063900,200.66,200.66,200.63,200.64
CHFJPY,20260219,064000,200.65,200.66,200.65,200.66
CHFJPY,20260219,064100,200.67,200.71,200.67,200.71
CHFJPY,20260219,064200,200.71,200.71,200.71,200.71
CHFJPY,20260219,064300,200.70,200.71,200.70,200.71
CHFJPY,20260219,064400,200.72,200.72,200.71,200.71
CHFJPY,20260219,064500,200.72,200.75,200.72,200.75
CHFJPY,20260219,064600,200.76,200.77,200.75,200.76
CHFJPY,20260219,064700,200.77,200.80,200.77,200.80
CHFJPY,20260219,064800,200.81,200.81,200.79,200.79
CHFJPY,20260219,064900,200.78,200.81,200.78,200.81
CHFJPY,20260219,065000,200.81,200.81,200.80,200.81
CHFJPY,20260219,065100,200.80,200.82,200.79,200.82
CHFJPY,20260219,065200,200.82,200.82,200.82,200.82
CHFJPY,20260219,065300,200.82,200.82,200.82,200.82
CHFJPY,20260219,065400,200.82,200.83,200.82,200.83
CHFJPY,20260219,065500,200.82,200.82,200.82,200.82
CHFJPY,20260219,065600,200.83,200.88,200.83,200.88
CHFJPY,20260219,065700,200.89,200.89,200.87,200.87
CHFJPY,20260219,065800,200.88,200.88,200.86,200.86
CHFJPY,20260219,065900,200.87,200.89,200.87,200.88
CHFJPY,20260219,070000,200.87,200.89,200.87,200.89
CHFJPY,20260219,070100,200.90,200.90,200.88,200.88
CHFJPY,20260219,070200,200.87,200.87,200.86,200.87
CHFJPY,20260219,070300,200.86,200.87,200.86,200.87
CHFJPY,20260219,070400,200.88,200.90,200.88,200.89
CHFJPY,20260219,070500,200.90,200.90,200.89,200.90
CHFJPY,20260219,070600,200.91,200.91,200.86,200.86
CHFJPY,20260219,070700,200.86,200.86,200.80,200.80
CHFJPY,20260219,070800,200.81,200.83,200.81,200.82
CHFJPY,20260219,070900,200.82,200.82,200.82,200.82
CHFJPY,20260219,071000,200.82,200.82,200.82,200.82
CHFJPY,20260219,071100,200.81,200.81,200.79,200.79
CHFJPY,20260219,071200,200.80,200.82,200.80,200.82
CHFJPY,20260219,071300,200.81,200.81,200.78,200.79
CHFJPY,20260219,071400,200.78,200.78,200.78,200.78
CHFJPY,20260219,071500,200.78,200.78,200.75,200.75
CHFJPY,20260219,071600,200.74,200.74,200.74,200.74
CHFJPY,20260219,071700,200.76,200.76,200.71,200.71
CHFJPY,20260219,071800,200.70,200.73,200.70,200.73
CHFJPY,20260219,071900,200.72,200.72,200.70,200.70
CHFJPY,20260219,072000,200.70,200.72,200.70,200.72
CHFJPY,20260219,072100,200.73,200.74,200.73,200.74
CHFJPY,20260219,072200,200.74,200.74,200.73,200.73
CHFJPY,20260219,072300,200.72,200.72,200.70,200.70
CHFJPY,20260219,072400,200.71,200.72,200.71,200.72
CHFJPY,20260219,072500,200.73,200.74,200.73,200.73
CHFJPY,20260219,072600,200.72,200.72,200.72,200.72
CHFJPY,20260219,072700,200.72,200.72,200.69,200.70
CHFJPY,20260219,072800,200.71,200.71,200.68,200.68
CHFJPY,20260219,072900,200.69,200.70,200.69,200.70
CHFJPY,20260219,073000,200.70,200.71,200.70,200.71
CHFJPY,20260219,073100,200.72,200.78,200.72,200.78
CHFJPY,20260219,073200,200.77,200.77,200.75,200.75
CHFJPY,20260219,073300,200.74,200.76,200.73,200.76
CHFJPY,20260219,073400,200.77,200.77,200.75,200.75
CHFJPY,20260219,073500,200.74,200.74,200.74,200.74
CHFJPY,20260219,073600,200.73,200.75,200.72,200.75
CHFJPY,20260219,073700,200.76,200.78,200.76,200.78
CHFJPY,20260219,073800,200.77,200.77,200.73,200.73
CHFJPY,20260219,073900,200.74,200.76,200.74,200.76
CHFJPY,20260219,074000,200.75,200.75,200.75,200.75
CHFJPY,20260219,074100,200.75,200.75,200.73,200.73
CHFJPY,20260219,074200,200.72,200.72,200.67,200.68
CHFJPY,20260219,074300,200.70,200.70,200.69,200.69
CHFJPY,20260219,074400,200.68,200.68,200.65,200.66
CHFJPY,20260219,074500,200.67,200.71,200.67,200.71
CHFJPY,20260219,074600,200.72,200.73,200.72,200.73
CHFJPY,20260219,074700,200.72,200.72,200.68,200.68
CHFJPY,20260219,074800,200.69,200.70,200.69,200.70
CHFJPY,20260219,074900,200.68,200.70,200.68,200.70
CHFJPY,20260219,075000,200.70,200.70,200.70,200.70
CHFJPY,20260219,075100,200.70,200.70,200.68,200.68
CHFJPY,20260219,075200,200.70,200.70,200.67,200.68
CHFJPY,20260219,075300,200.67,200.71,200.67,200.71
CHFJPY,20260219,075400,200.70,200.70,200.68,200.70
CHFJPY,20260219,075500,200.69,200.71,200.69,200.71
CHFJPY,20260219,075600,200.72,200.74,200.72,200.74
CHFJPY,20260219,075700,200.74,200.75,200.74,200.75
CHFJPY,20260219,075800,200.75,200.75,200.74,200.74
CHFJPY,20260219,075900,200.75,200.76,200.75,200.76
CHFJPY,20260219,080000,200.77,200.78,200.77,200.78
CHFJPY,20260219,080100,200.77,200.77,200.74,200.75
CHFJPY,20260219,080200,200.76,200.76,200.75,200.75
CHFJPY,20260219,080300,200.75,200.77,200.75,200.76
CHFJPY,20260219,080400,200.77,200.77,200.77,200.77
CHFJPY,20260219,080500,200.77,200.77,200.77,200.77
CHFJPY,20260219,080600,200.77,200.84,200.77,200.83
CHFJPY,20260219,080700,200.81,200.81,200.80,200.80
CHFJPY,20260219,080800,200.81,200.81,200.78,200.78
CHFJPY,20260219,080900,200.79,200.79,200.76,200.76
CHFJPY,20260219,081000,200.77,200.80,200.77,200.80
CHFJPY,20260219,081100,200.81,200.82,200.81,200.82
CHFJPY,20260219,081200,200.83,200.83,200.81,200.81
CHFJPY,20260219,081300,200.82,200.83,200.82,200.83
CHFJPY,20260219,081400,200.83,200.83,200.83,200.83
CHFJPY,20260219,081500,200.84,200.84,200.82,200.82
CHFJPY,20260219,081600,200.83,200.83,200.81,200.81
CHFJPY,20260219,081700,200.82,200.83,200.82,200.83
CHFJPY,20260219,081800,200.82,200.82,200.82,200.82
CHFJPY,20260219,081900,200.82,200.82,200.82,200.82
CHFJPY,20260219,082000,200.82,200.82,200.81,200.81
CHFJPY,20260219,082100,200.80,200.80,200.77,200.78
CHFJPY,20260219,082200,200.79,200.82,200.79,200.80
CHFJPY,20260219,082300,200.80,200.80,200.80,200.80
CHFJPY,20260219,082400,200.79,200.79,200.77,200.77
CHFJPY,20260219,082500,200.76,200.76,200.74,200.76
CHFJPY,20260219,082600,200.77,200.77,200.76,200.76
CHFJPY,20260219,082700,200.76,200.76,200.76,200.76
CHFJPY,20260219,082800,200.77,200.77,200.77,200.77
CHFJPY,20260219,082900,200.77,200.78,200.77,200.78
CHFJPY,20260219,083000,200.77,200.77,200.77,200.77
CHFJPY,20260219,083100,200.78,200.81,200.78,200.81
CHFJPY,20260219,083200,200.82,200.83,200.82,200.83
CHFJPY,20260219,083300,200.84,200.84,200.81,200.83
CHFJPY,20260219,083400,200.84,200.87,200.82,200.87
CHFJPY,20260219,083500,200.88,200.89,200.88,200.89
CHFJPY,20260219,083600,200.88,200.90,200.88,200.89
CHFJPY,20260219,083700,200.88,200.88,200.84,200.84
CHFJPY,20260219,083800,200.83,200.84,200.83,200.83
CHFJPY,20260219,083900,200.82,200.82,200.79,200.79
CHFJPY,20260219,084000,200.78,200.81,200.78,200.81
CHFJPY,20260219,084100,200.80,200.80,200.77,200.77
CHFJPY,20260219,084200,200.76,200.76,200.74,200.74
CHFJPY,20260219,084300,200.73,200.73,200.70,200.72
CHFJPY,20260219,084400,200.73,200.77,200.73,200.77
CHFJPY,20260219,084500,200.78,200.80,200.78,200.80
CHFJPY,20260219,084600,200.79,200.79,200.78,200.78
CHFJPY,20260219,084700,200.77,200.77,200.73,200.73
CHFJPY,20260219,084800,200.72,200.72,200.71,200.71
CHFJPY,20260219,084900,200.72,200.73,200.72,200.73
CHFJPY,20260219,085000,200.73,200.73,200.72,200.72
CHFJPY,20260219,085100,200.73,200.76,200.73,200.76
CHFJPY,20260219,085200,200.75,200.75,200.74,200.75
CHFJPY,20260219,085300,200.74,200.74,200.74,200.74
CHFJPY,20260219,085400,200.74,200.75,200.74,200.74
CHFJPY,20260219,085500,200.73,200.74,200.72,200.73
CHFJPY,20260219,085600,200.72,200.72,200.67,200.67
CHFJPY,20260219,085700,200.68,200.69,200.67,200.69
CHFJPY,20260219,085800,200.68,200.68,200.65,200.65
CHFJPY,20260219,085900,200.64,200.65,200.61,200.65
CHFJPY,20260219,090000,200.64,200.65,200.62,200.65
CHFJPY,20260219,090100,200.64,200.64,200.61,200.62
CHFJPY,20260219,090200,200.61,200.61,200.57,200.60
CHFJPY,20260219,090300,200.59,200.62,200.59,200.62
CHFJPY,20260219,090400,200.63,200.63,200.60,200.61
CHFJPY,20260219,090500,200.60,200.60,200.52,200.56
CHFJPY,20260219,090600,200.55,200.55,200.52,200.54
CHFJPY,20260219,090700,200.53,200.60,200.53,200.60
CHFJPY,20260219,090800,200.59,200.59,200.52,200.55
CHFJPY,20260219,090900,200.56,200.56,200.55,200.55
CHFJPY,20260219,091000,200.55,200.57,200.54,200.57
CHFJPY,20260219,091100,200.58,200.59,200.57,200.58
CHFJPY,20260219,091200,200.57,200.63,200.57,200.59
CHFJPY,20260219,091300,200.58,200.58,200.56,200.56
CHFJPY,20260219,091400,200.55,200.57,200.55,200.56
CHFJPY,20260219,091500,200.57,200.58,200.54,200.55
CHFJPY,20260219,091600,200.56,200.57,200.56,200.56
CHFJPY,20260219,091700,200.57,200.58,200.57,200.57
CHFJPY,20260219,091800,200.57,200.57,200.55,200.55
CHFJPY,20260219,091900,200.56,200.57,200.55,200.57
CHFJPY,20260219,092000,200.58,200.59,200.58,200.59
CHFJPY,20260219,092100,200.58,200.61,200.56,200.60
CHFJPY,20260219,092200,200.59,200.59,200.54,200.55
CHFJPY,20260219,092300,200.54,200.54,200.53,200.53
CHFJPY,20260219,092400,200.52,200.53,200.49,200.53
CHFJPY,20260219,092500,200.52,200.53,200.52,200.52
CHFJPY,20260219,092600,200.51,200.54,200.51,200.53
CHFJPY,20260219,092700,200.54,200.57,200.54,200.57
CHFJPY,20260219,092800,200.58,200.58,200.55,200.57
CHFJPY,20260219,092900,200.58,200.60,200.56,200.56
CHFJPY,20260219,093000,200.55,200.58,200.55,200.57
CHFJPY,20260219,093100,200.58,200.58,200.56,200.57
CHFJPY,20260219,093200,200.58,200.59,200.57,200.57
CHFJPY,20260219,093300,200.55,200.55,200.50,200.51
CHFJPY,20260219,093400,200.52,200.52,200.49,200.49
CHFJPY,20260219,093500,200.48,200.49,200.48,200.49
CHFJPY,20260219,093600,200.50,200.50,200.46,200.46
CHFJPY,20260219,093700,200.47,200.47,200.44,200.45
CHFJPY,20260219,093800,200.46,200.48,200.46,200.48
CHFJPY,20260219,093900,200.47,200.47,200.46,200.47
CHFJPY,20260219,094000,200.46,200.46,200.44,200.44
CHFJPY,20260219,094100,200.43,200.43,200.37,200.37
CHFJPY,20260219,094200,200.38,200.38,200.35,200.36
CHFJPY,20260219,094300,200.37,200.40,200.37,200.40
CHFJPY,20260219,094400,200.41,200.42,200.40,200.40
CHFJPY,20260219,094500,200.41,200.41,200.37,200.38
CHFJPY,20260219,094600,200.37,200.38,200.36,200.37
CHFJPY,20260219,094700,200.38,200.38,200.37,200.38
CHFJPY,20260219,094800,200.37,200.37,200.36,200.36
CHFJPY,20260219,094900,200.35,200.37,200.35,200.36
CHFJPY,20260219,095000,200.35,200.36,200.34,200.36
CHFJPY,20260219,095100,200.35,200.35,200.30,200.30
CHFJPY,20260219,095200,200.29,200.29,200.26,200.27
CHFJPY,20260219,095300,200.26,200.30,200.25,200.29
CHFJPY,20260219,095400,200.28,200.30,200.27,200.30
CHFJPY,20260219,095500,200.31,200.35,200.31,200.34
CHFJPY,20260219,095600,200.33,200.40,200.33,200.40
CHFJPY,20260219,095700,200.39,200.41,200.38,200.41
CHFJPY,20260219,095800,200.42,200.44,200.42,200.43
CHFJPY,20260219,095900,200.42,200.42,200.40,200.41
CHFJPY,20260219,100000,200.42,200.42,200.38,200.38
CHFJPY,20260219,100100,200.40,200.43,200.40,200.43
CHFJPY,20260219,100200,200.43,200.43,200.43,200.43
CHFJPY,20260219,100300,200.43,200.43,200.43,200.43
CHFJPY,20260219,100400,200.42,200.42,200.41,200.41
CHFJPY,20260219,100500,200.40,200.40,200.36,200.36
CHFJPY,20260219,100600,200.35,200.37,200.34,200.37
CHFJPY,20260219,100700,200.38,200.41,200.38,200.40
CHFJPY,20260219,100800,200.41,200.43,200.41,200.43
CHFJPY,20260219,100900,200.45,200.45,200.43,200.45
CHFJPY,20260219,101000,200.46,200.47,200.46,200.46
CHFJPY,20260219,101100,200.45,200.46,200.43,200.43
CHFJPY,20260219,101200,200.42,200.43,200.41,200.42
CHFJPY,20260219,101300,200.43,200.46,200.43,200.46
CHFJPY,20260219,101400,200.47,200.51,200.47,200.51
CHFJPY,20260219,101500,200.52,200.56,200.52,200.56
CHFJPY,20260219,101600,200.57,200.59,200.55,200.56
CHFJPY,20260219,101700,200.55,200.55,200.53,200.54
CHFJPY,20260219,101800,200.53,200.53,200.51,200.51
CHFJPY,20260219,101900,200.50,200.51,200.50,200.51
CHFJPY,20260219,102000,200.50,200.53,200.50,200.53
CHFJPY,20260219,102100,200.52,200.52,200.49,200.49
CHFJPY,20260219,102200,200.50,200.50,200.47,200.47
CHFJPY,20260219,102300,200.48,200.48,200.48,200.48
CHFJPY,20260219,102400,200.47,200.47,200.45,200.45
CHFJPY,20260219,102500,200.44,200.45,200.42,200.43
CHFJPY,20260219,102600,200.44,200.44,200.43,200.43
CHFJPY,20260219,102700,200.44,200.44,200.43,200.43
CHFJPY,20260219,102800,200.43,200.43,200.43,200.43
CHFJPY,20260219,102900,200.44,200.46,200.44,200.46
CHFJPY,20260219,103000,200.45,200.45,200.43,200.43
CHFJPY,20260219,103100,200.42,200.43,200.41,200.43
CHFJPY,20260219,103200,200.44,200.44,200.42,200.42
CHFJPY,20260219,103300,200.40,200.41,200.40,200.41
CHFJPY,20260219,103400,200.42,200.42,200.39,200.39
CHFJPY,20260219,103500,200.38,200.39,200.37,200.39
CHFJPY,20260219,103600,200.38,200.38,200.37,200.38
CHFJPY,20260219,103700,200.37,200.37,200.36,200.36
CHFJPY,20260219,103800,200.35,200.36,200.34,200.35
CHFJPY,20260219,103900,200.34,200.37,200.34,200.37
CHFJPY,20260219,104000,200.38,200.38,200.36,200.36
CHFJPY,20260219,104100,200.36,200.36,200.35,200.36
CHFJPY,20260219,104200,200.36,200.36,200.36,200.36
CHFJPY,20260219,104300,200.37,200.37,200.36,200.36
CHFJPY,20260219,104400,200.35,200.35,200.33,200.34
CHFJPY,20260219,104500,200.33,200.34,200.33,200.34
CHFJPY,20260219,104600,200.35,200.36,200.34,200.34
CHFJPY,20260219,104700,200.35,200.35,200.31,200.31
CHFJPY,20260219,104800,200.30,200.30,200.29,200.29
CHFJPY,20260219,104900,200.29,200.30,200.28,200.28
CHFJPY,20260219,105000,200.27,200.27,200.24,200.26
CHFJPY,20260219,105100,200.27,200.31,200.27,200.31
CHFJPY,20260219,105200,200.30,200.31,200.30,200.31
CHFJPY,20260219,105300,200.32,200.32,200.29,200.29
CHFJPY,20260219,105400,200.30,200.30,200.30,200.30
CHFJPY,20260219,105500,200.30,200.32,200.30,200.32
CHFJPY,20260219,105600,200.33,200.35,200.33,200.35
CHFJPY,20260219,105700,200.34,200.34,200.33,200.33
CHFJPY,20260219,105800,200.32,200.32,200.31,200.31
CHFJPY,20260219,105900,200.29,200.29,200.26,200.26
CHFJPY,20260219,110000,200.25,200.25,200.21,200.21
CHFJPY,20260219,110100,200.20,200.20,200.17,200.17
CHFJPY,20260219,110200,200.16,200.16,200.15,200.15
CHFJPY,20260219,110300,200.16,200.17,200.15,200.17
CHFJPY,20260219,110400,200.18,200.20,200.12,200.15
CHFJPY,20260219,110500,200.14,200.16,200.14,200.16
CHFJPY,20260219,110600,200.17,200.20,200.17,200.20
CHFJPY,20260219,110700,200.19,200.22,200.19,200.22
CHFJPY,20260219,110800,200.23,200.23,200.19,200.19
CHFJPY,20260219,110900,200.20,200.21,200.20,200.21
CHFJPY,20260219,111000,200.20,200.21,200.20,200.21
CHFJPY,20260219,111100,200.22,200.22,200.21,200.21
CHFJPY,20260219,111200,200.20,200.21,200.18,200.18
CHFJPY,20260219,111300,200.19,200.21,200.19,200.21
CHFJPY,20260219,111400,200.20,200.20,200.18,200.18
CHFJPY,20260219,111500,200.18,200.18,200.17,200.18
CHFJPY,20260219,111600,200.17,200.19,200.16,200.16
CHFJPY,20260219,111700,200.17,200.17,200.15,200.15
CHFJPY,20260219,111800,200.14,200.14,200.12,200.12
CHFJPY,20260219,111900,200.12,200.12,200.12,200.12
CHFJPY,20260219,112000,200.11,200.11,200.10,200.10
CHFJPY,20260219,112100,200.09,200.09,200.08,200.08
CHFJPY,20260219,112200,200.08,200.08,200.08,200.08
CHFJPY,20260219,112300,200.06,200.06,200.05,200.06
CHFJPY,20260219,112400,200.07,200.07,200.04,200.04
CHFJPY,20260219,112500,200.05,200.06,200.05,200.06
CHFJPY,20260219,112600,200.07,200.10,200.07,200.10
CHFJPY,20260219,112700,200.09,200.10,200.09,200.10
CHFJPY,20260219,112800,200.11,200.11,200.10,200.10
CHFJPY,20260219,112900,200.09,200.09,200.08,200.08
CHFJPY,20260219,113000,200.07,200.07,200.06,200.07
CHFJPY,20260219,113100,200.06,200.06,200.01,200.01
CHFJPY,20260219,113200,200.00,200.01,199.99,200.01
CHFJPY,20260219,113300,200.00,200.00,199.99,199.99
CHFJPY,20260219,113400,199.98,199.99,199.97,199.99
CHFJPY,20260219,113500,199.98,199.98,199.98,199.98
CHFJPY,20260219,113600,199.97,199.98,199.97,199.97
CHFJPY,20260219,113700,199.96,200.00,199.96,200.00
CHFJPY,20260219,113800,200.00,200.00,200.00,200.00
CHFJPY,20260219,113900,200.01,200.04,200.01,200.04
CHFJPY,20260219,114000,200.05,200.05,200.05,200.05
CHFJPY,20260219,114100,200.04,200.05,200.03,200.05
CHFJPY,20260219,114200,200.06,200.06,200.05,200.06
CHFJPY,20260219,114300,200.06,200.06,200.06,200.06
CHFJPY,20260219,114400,200.06,200.06,200.05,200.05
CHFJPY,20260219,114500,200.06,200.06,200.05,200.05
CHFJPY,20260219,114600,200.04,200.04,200.04,200.04
CHFJPY,20260219,114700,200.04,200.04,200.03,200.04
CHFJPY,20260219,114800,200.04,200.04,200.04,200.04
CHFJPY,20260219,114900,200.03,200.03,200.02,200.02
CHFJPY,20260219,115000,200.01,200.01,199.99,200.00
CHFJPY,20260219,115100,199.99,199.99,199.99,199.99
CHFJPY,20260219,115200,199.99,199.99,199.97,199.97
CHFJPY,20260219,115300,199.96,199.96,199.94,199.94
CHFJPY,20260219,115400,199.93,199.93,199.93,199.93
CHFJPY,20260219,115500,199.93,199.95,199.92,199.92
CHFJPY,20260219,115600,199.91,199.93,199.91,199.93
CHFJPY,20260219,115700,199.93,199.95,199.93,199.93
CHFJPY,20260219,115800,199.92,199.92,199.92,199.92
CHFJPY,20260219,115900,199.91,199.91,199.90,199.90
CHFJPY,20260219,120000,199.91,199.92,199.91,199.91
CHFJPY,20260219,120100,199.92,199.93,199.92,199.93
CHFJPY,20260219,120200,199.93,199.93,199.88,199.89
CHFJPY,20260219,120300,199.88,199.89,199.86,199.89
CHFJPY,20260219,120400,199.88,199.89,199.87,199.89
CHFJPY,20260219,120500,199.90,199.90,199.89,199.89
CHFJPY,20260219,120600,199.88,199.88,199.88,199.88
CHFJPY,20260219,120700,199.88,199.91,199.88,199.90
CHFJPY,20260219,120800,199.91,199.91,199.90,199.90
CHFJPY,20260219,120900,199.91,199.91,199.89,199.89
CHFJPY,20260219,121000,199.90,199.91,199.90,199.91
CHFJPY,20260219,121100,199.90,199.90,199.90,199.90
CHFJPY,20260219,121200,199.90,199.92,199.90,199.92
CHFJPY,20260219,121300,199.92,199.92,199.91,199.91
CHFJPY,20260219,121400,199.90,199.90,199.88,199.88
CHFJPY,20260219,121500,199.89,199.89,199.89,199.89
CHFJPY,20260219,121600,199.88,199.88,199.84,199.84
CHFJPY,20260219,121700,199.83,199.83,199.81,199.81
CHFJPY,20260219,121800,199.80,199.81,199.78,199.81
CHFJPY,20260219,121900,199.81,199.81,199.79,199.79
CHFJPY,20260219,122000,199.80,199.83,199.80,199.83
CHFJPY,20260219,122100,199.84,199.84,199.84,199.84
CHFJPY,20260219,122200,199.84,199.84,199.83,199.83
CHFJPY,20260219,122300,199.82,199.82,199.80,199.80
CHFJPY,20260219,122400,199.79,199.82,199.79,199.81
CHFJPY,20260219,122500,199.82,199.82,199.81,199.81
CHFJPY,20260219,122600,199.82,199.82,199.82,199.82
CHFJPY,20260219,122700,199.81,199.82,199.81,199.82
CHFJPY,20260219,122800,199.83,199.83,199.77,199.77
CHFJPY,20260219,122900,199.78,199.78,199.76,199.77
CHFJPY,20260219,123000,199.76,199.76,199.76,199.76
CHFJPY,20260219,123100,199.75,199.77,199.75,199.76
CHFJPY,20260219,123200,199.77,199.79,199.77,199.79
CHFJPY,20260219,123300,199.80,199.80,199.80,199.80
CHFJPY,20260219,123400,199.81,199.82,199.81,199.82
CHFJPY,20260219,123500,199.83,199.83,199.80,199.80
CHFJPY,20260219,123600,199.79,199.79,199.77,199.77
CHFJPY,20260219,123700,199.77,199.77,199.77,199.77
CHFJPY,20260219,123800,199.78,199.78,199.77,199.78
CHFJPY,20260219,123900,199.77,199.81,199.77,199.81
CHFJPY,20260219,124000,199.82,199.82,199.82,199.82
CHFJPY,20260219,124100,199.82,199.82,199.79,199.79
CHFJPY,20260219,124200,199.78,199.79,199.78,199.79
CHFJPY,20260219,124300,199.80,199.80,199.79,199.79
CHFJPY,20260219,124400,199.80,199.80,199.79,199.80
CHFJPY,20260219,124500,199.80,199.80,199.80,199.80
CHFJPY,20260219,124600,199.81,199.81,199.76,199.76
CHFJPY,20260219,124700,199.75,199.75,199.75,199.75
CHFJPY,20260219,124800,199.75,199.76,199.75,199.75
CHFJPY,20260219,124900,199.74,199.77,199.74,199.77
CHFJPY,20260219,125000,199.76,199.76,199.74,199.74
CHFJPY,20260219,125100,199.73,199.73,199.70,199.72
CHFJPY,20260219,125200,199.71,199.71,199.70,199.70
CHFJPY,20260219,125300,199.68,199.68,199.67,199.68
CHFJPY,20260219,125400,199.68,199.70,199.68,199.70
CHFJPY,20260219,125500,199.71,199.71,199.71,199.71
CHFJPY,20260219,125600,199.71,199.71,199.71,199.71
CHFJPY,20260219,125700,199.71,199.71,199.68,199.68
CHFJPY,20260219,125800,199.67,199.71,199.67,199.71
CHFJPY,20260219,125900,199.72,199.72,199.71,199.71
CHFJPY,20260219,130000,199.71,199.71,199.71,199.71
CHFJPY,20260219,130100,199.70,199.70,199.68,199.69
CHFJPY,20260219,130200,199.68,199.68,199.62,199.62
CHFJPY,20260219,130300,199.62,199.62,199.60,199.60
CHFJPY,20260219,130400,199.59,199.59,199.57,199.58
CHFJPY,20260219,130500,199.59,199.63,199.59,199.62
CHFJPY,20260219,130600,199.61,199.62,199.61,199.62
CHFJPY,20260219,130700,199.63,199.68,199.63,199.68
CHFJPY,20260219,130800,199.67,199.67,199.65,199.67
CHFJPY,20260219,130900,199.66,199.66,199.64,199.65
CHFJPY,20260219,131000,199.65,199.65,199.65,199.65
CHFJPY,20260219,131100,199.66,199.66,199.66,199.66
CHFJPY,20260219,131200,199.67,199.68,199.66,199.67
CHFJPY,20260219,131300,199.67,199.67,199.67,199.67
CHFJPY,20260219,131400,199.68,199.68,199.67,199.67
CHFJPY,20260219,131500,199.66,199.66,199.65,199.65
CHFJPY,20260219,131600,199.65,199.66,199.65,199.66
CHFJPY,20260219,131700,199.65,199.65,199.63,199.64
CHFJPY,20260219,131800,199.64,199.64,199.64,199.64
CHFJPY,20260219,131900,199.63,199.63,199.62,199.63
CHFJPY,20260219,132000,199.64,199.64,199.60,199.62
CHFJPY,20260219,132100,199.61,199.61,199.60,199.60
CHFJPY,20260219,132200,199.59,199.59,199.57,199.58
CHFJPY,20260219,132300,199.57,199.57,199.55,199.56
CHFJPY,20260219,132400,199.55,199.56,199.55,199.55
CHFJPY,20260219,132500,199.54,199.55,199.54,199.55
CHFJPY,20260219,132600,199.56,199.56,199.55,199.55
CHFJPY,20260219,132700,199.56,199.58,199.56,199.58
CHFJPY,20260219,132800,199.58,199.60,199.58,199.60
CHFJPY,20260219,132900,199.60,199.61,199.60,199.61
CHFJPY,20260219,133000,199.61,199.61,199.61,199.61
CHFJPY,20260219,133100,199.60,199.62,199.60,199.62
CHFJPY,20260219,133200,199.63,199.67,199.63,199.67
CHFJPY,20260219,133300,199.68,199.71,199.68,199.71
CHFJPY,20260219,133400,199.72,199.72,199.72,199.72
CHFJPY,20260219,133500,199.73,199.73,199.73,199.73
CHFJPY,20260219,133600,199.74,199.74,199.71,199.71
CHFJPY,20260219,133700,199.70,199.70,199.70,199.70
CHFJPY,20260219,133800,199.69,199.69,199.68,199.68
CHFJPY,20260219,133900,199.69,199.70,199.69,199.70
CHFJPY,20260219,134000,199.69,199.69,199.68,199.68
CHFJPY,20260219,134100,199.69,199.69,199.68,199.68
CHFJPY,20260219,134200,199.69,199.69,199.69,199.69
CHFJPY,20260219,134300,199.69,199.69,199.67,199.67
CHFJPY,20260219,134400,199.67,199.68,199.67,199.68
CHFJPY,20260219,134500,199.69,199.71,199.69,199.70
CHFJPY,20260219,134600,199.71,199.71,199.71,199.71
CHFJPY,20260219,134700,199.71,199.72,199.71,199.71
CHFJPY,20260219,134800,199.72,199.72,199.70,199.70
CHFJPY,20260219,134900,199.69,199.71,199.69,199.71
CHFJPY,20260219,135000,199.72,199.72,199.70,199.70
CHFJPY,20260219,135100,199.71,199.71,199.70,199.71
CHFJPY,20260219,135200,199.70,199.70,199.70,199.70
CHFJPY,20260219,135300,199.70,199.71,199.70,199.70
CHFJPY,20260219,135400,199.68,199.68,199.65,199.65
CHFJPY,20260219,135500,199.66,199.66,199.66,199.66
CHFJPY,20260219,135600,199.65,199.66,199.64,199.64
CHFJPY,20260219,135700,199.63,199.66,199.63,199.66
CHFJPY,20260219,135800,199.65,199.68,199.65,199.68
CHFJPY,20260219,135900,199.68,199.68,199.68,199.68
CHFJPY,20260219,140000,199.68,199.69,199.68,199.69
CHFJPY,20260219,140100,199.70,199.70,199.67,199.68
CHFJPY,20260219,140200,199.67,199.67,199.65,199.65
CHFJPY,20260219,140300,199.64,199.65,199.64,199.65
CHFJPY,20260219,140400,199.64,199.66,199.64,199.66
CHFJPY,20260219,140500,199.65,199.65,199.65,199.65
CHFJPY,20260219,140600,199.64,199.65,199.63,199.65
CHFJPY,20260219,140700,199.64,199.64,199.58,199.58
CHFJPY,20260219,140800,199.56,199.63,199.56,199.63
CHFJPY,20260219,140900,199.62,199.62,199.62,199.62
CHFJPY,20260219,141000,199.64,199.64,199.60,199.60
CHFJPY,20260219,141100,199.61,199.62,199.61,199.62
CHFJPY,20260219,141200,199.61,199.62,199.60,199.62
CHFJPY,20260219,141300,199.64,199.68,199.64,199.68
CHFJPY,20260219,141400,199.69,199.71,199.69,199.71
CHFJPY,20260219,141500,199.70,199.72,199.70,199.72
CHFJPY,20260219,141600,199.71,199.73,199.71,199.71
CHFJPY,20260219,141700,199.70,199.71,199.70,199.71
CHFJPY,20260219,141800,199.70,199.71,199.70,199.70
CHFJPY,20260219,141900,199.69,199.69,199.68,199.69
CHFJPY,20260219,142000,199.70,199.71,199.70,199.71
CHFJPY,20260219,142100,199.71,199.72,199.71,199.72
CHFJPY,20260219,142200,199.71,199.72,199.71,199.71
CHFJPY,20260219,142300,199.72,199.74,199.72,199.73
CHFJPY,20260219,142400,199.74,199.76,199.74,199.75
CHFJPY,20260219,142500,199.74,199.74,199.70,199.72
CHFJPY,20260219,142600,199.73,199.75,199.73,199.75
CHFJPY,20260219,142700,199.74,199.75,199.73,199.75
CHFJPY,20260219,142800,199.76,199.79,199.76,199.79
CHFJPY,20260219,142900,199.79,199.80,199.79,199.80
CHFJPY,20260219,143000,199.79,199.79,199.74,199.76
CHFJPY,20260219,143100,199.75,199.79,199.73,199.77
CHFJPY,20260219,143200,199.78,199.79,199.77,199.77
CHFJPY,20260219,143300,199.78,199.80,199.78,199.80
CHFJPY,20260219,143400,199.81,199.83,199.80,199.83
CHFJPY,20260219,143500,199.82,199.85,199.80,199.85
CHFJPY,20260219,143600,199.84,199.84,199.82,199.83
CHFJPY,20260219,143700,199.82,199.84,199.82,199.84
CHFJPY,20260219,143800,199.83,199.85,199.83,199.84
CHFJPY,20260219,143900,199.83,199.86,199.83,199.86
CHFJPY,20260219,144000,199.85,199.85,199.84,199.84
CHFJPY,20260219,144100,199.85,199.86,199.85,199.85
CHFJPY,20260219,144200,199.84,199.88,199.84,199.88
CHFJPY,20260219,144300,199.89,199.91,199.89,199.91
CHFJPY,20260219,144400,199.90,199.90,199.82,199.83
CHFJPY,20260219,144500,199.84,199.84,199.83,199.84
CHFJPY,20260219,144600,199.83,199.84,199.82,199.84
CHFJPY,20260219,144700,199.83,199.85,199.82,199.85
CHFJPY,20260219,144800,199.84,199.85,199.81,199.81
CHFJPY,20260219,144900,199.80,199.82,199.79,199.82
CHFJPY,20260219,145000,199.81,199.81,199.76,199.77
CHFJPY,20260219,145100,199.76,199.80,199.76,199.78
CHFJPY,20260219,145200,199.77,199.81,199.77,199.81
CHFJPY,20260219,145300,199.82,199.82,199.79,199.81
CHFJPY,20260219,145400,199.80,199.80,199.79,199.80
CHFJPY,20260219,145500,199.81,199.86,199.81,199.85
CHFJPY,20260219,145600,199.84,199.86,199.84,199.86
CHFJPY,20260219,145700,199.85,199.85,199.81,199.83
CHFJPY,20260219,145800,199.84,199.86,199.84,199.86
CHFJPY,20260219,145900,199.85,199.89,199.85,199.89
CHFJPY,20260219,150000,199.90,199.94,199.90,199.94
CHFJPY,20260219,150100,199.96,199.96,199.90,199.90
CHFJPY,20260219,150200,199.89,199.92,199.89,199.92
CHFJPY,20260219,150300,199.91,199.91,199.89,199.90
CHFJPY,20260219,150400,199.89,199.89,199.87,199.87
CHFJPY,20260219,150500,199.86,199.88,199.86,199.87
CHFJPY,20260219,150600,199.86,199.88,199.85,199.88
CHFJPY,20260219,150700,199.89,199.90,199.88,199.90
CHFJPY,20260219,150800,199.91,199.95,199.91,199.94
CHFJPY,20260219,150900,199.93,199.93,199.93,199.93
CHFJPY,20260219,151000,199.93,199.93,199.90,199.91
CHFJPY,20260219,151100,199.92,199.92,199.89,199.92
CHFJPY,20260219,151200,199.93,199.93,199.92,199.92
CHFJPY,20260219,151300,199.91,199.91,199.90,199.91
CHFJPY,20260219,151400,199.92,199.95,199.92,199.95
CHFJPY,20260219,151500,199.96,200.05,199.96,200.05
CHFJPY,20260219,151600,200.02,200.03,199.99,200.00
CHFJPY,20260219,151700,200.01,200.04,200.01,200.03
CHFJPY,20260219,151800,200.02,200.02,200.00,200.01
CHFJPY,20260219,151900,200.00,200.00,199.97,199.97
CHFJPY,20260219,152000,199.98,199.99,199.96,199.99
CHFJPY,20260219,152100,200.00,200.01,199.99,200.01
CHFJPY,20260219,152200,200.00,200.02,200.00,200.02
CHFJPY,20260219,152300,200.03,200.03,199.98,199.99
CHFJPY,20260219,152400,200.00,200.01,199.99,199.99
CHFJPY,20260219,152500,199.98,200.01,199.98,200.01
CHFJPY,20260219,152600,200.02,200.02,199.97,200.02
CHFJPY,20260219,152700,200.01,200.06,200.01,200.06
CHFJPY,20260219,152800,200.07,200.12,200.06,200.12
CHFJPY,20260219,152900,200.14,200.14,200.11,200.12
CHFJPY,20260219,153000,200.13,200.17,200.12,200.17
CHFJPY,20260219,153100,200.18,200.18,200.11,200.11
CHFJPY,20260219,153200,200.12,200.13,200.10,200.10
CHFJPY,20260219,153300,200.11,200.11,200.09,200.09
CHFJPY,20260219,153400,200.08,200.10,200.07,200.07
CHFJPY,20260219,153500,200.08,200.11,200.07,200.10
CHFJPY,20260219,153600,200.09,200.12,200.09,200.10
CHFJPY,20260219,153700,200.09,200.09,200.00,200.05
CHFJPY,20260219,153800,200.06,200.08,200.03,200.03
CHFJPY,20260219,153900,200.04,200.09,200.04,200.06
CHFJPY,20260219,154000,200.07,200.08,200.07,200.07
CHFJPY,20260219,154100,200.06,200.08,200.06,200.08
CHFJPY,20260219,154200,200.09,200.09,200.02,200.02
CHFJPY,20260219,154300,200.01,200.01,199.98,200.00
CHFJPY,20260219,154400,200.01,200.01,199.97,199.98
CHFJPY,20260219,154500,199.99,200.02,199.98,200.01
CHFJPY,20260219,154600,200.00,200.02,199.99,200.02
CHFJPY,20260219,154700,200.03,200.03,199.99,200.00
CHFJPY,20260219,154800,199.99,199.99,199.95,199.97
CHFJPY,20260219,154900,199.96,199.98,199.95,199.98
CHFJPY,20260219,155000,199.99,200.00,199.98,200.00
CHFJPY,20260219,155100,199.99,200.01,199.98,199.99
CHFJPY,20260219,155200,199.98,199.98,199.96,199.98
CHFJPY,20260219,155300,199.99,200.04,199.99,200.04
CHFJPY,20260219,155400,200.03,200.03,200.00,200.00
CHFJPY,20260219,155500,200.01,200.01,199.97,199.97
CHFJPY,20260219,155600,199.96,200.01,199.94,200.01
CHFJPY,20260219,155700,200.02,200.03,200.01,200.03
CHFJPY,20260219,155800,200.04,200.06,200.04,200.06
CHFJPY,20260219,155900,200.07,200.07,200.04,200.05
CHFJPY,20260219,160000,200.04,200.05,200.04,200.05
CHFJPY,20260219,160100,200.06,200.10,200.02,200.02
CHFJPY,20260219,160200,200.03,200.08,200.03,200.07
CHFJPY,20260219,160300,200.08,200.10,200.05,200.09
CHFJPY,20260219,160400,200.10,200.16,200.10,200.14
CHFJPY,20260219,160500,200.15,200.15,200.11,200.11
CHFJPY,20260219,160600,200.10,200.10,200.04,200.05
CHFJPY,20260219,160700,200.04,200.15,200.04,200.15
CHFJPY,20260219,160800,200.14,200.14,200.10,200.12
CHFJPY,20260219,160900,200.11,200.12,200.08,200.12
CHFJPY,20260219,161000,200.13,200.18,200.11,200.16
CHFJPY,20260219,161100,200.15,200.15,200.13,200.15
CHFJPY,20260219,161200,200.14,200.15,200.14,200.15
CHFJPY,20260219,161300,200.14,200.22,200.14,200.22
CHFJPY,20260219,161400,200.24,200.25,200.21,200.22
CHFJPY,20260219,161500,200.21,200.22,200.19,200.22
CHFJPY,20260219,161600,200.23,200.23,200.18,200.20
CHFJPY,20260219,161700,200.21,200.24,200.20,200.23
CHFJPY,20260219,161800,200.24,200.25,200.21,200.21
CHFJPY,20260219,161900,200.22,200.24,200.22,200.24
CHFJPY,20260219,162000,200.25,200.26,200.24,200.26
CHFJPY,20260219,162100,200.24,200.26,200.23,200.26
CHFJPY,20260219,162200,200.25,200.26,200.21,200.21
CHFJPY,20260219,162300,200.20,200.20,200.18,200.18
CHFJPY,20260219,162400,200.17,200.18,200.15,200.15
CHFJPY,20260219,162500,200.16,200.17,200.16,200.17
CHFJPY,20260219,162600,200.18,200.20,200.17,200.20
CHFJPY,20260219,162700,200.19,200.19,200.16,200.16
CHFJPY,20260219,162800,200.15,200.15,200.12,200.12
CHFJPY,20260219,162900,200.11,200.12,200.10,200.12
CHFJPY,20260219,163000,200.11,200.12,200.10,200.12
CHFJPY,20260219,163100,200.11,200.13,200.11,200.12
CHFJPY,20260219,163200,200.13,200.14,200.12,200.13
CHFJPY,20260219,163300,200.12,200.12,200.11,200.12
CHFJPY,20260219,163400,200.11,200.11,200.09,200.10
CHFJPY,20260219,163500,200.11,200.11,200.08,200.10
CHFJPY,20260219,163600,200.09,200.11,200.09,200.09
CHFJPY,20260219,163700,200.10,200.10,200.07,200.07
CHFJPY,20260219,163800,200.08,200.08,200.06,200.06
CHFJPY,20260219,163900,200.07,200.07,200.04,200.04
CHFJPY,20260219,164000,200.03,200.03,200.00,200.01
CHFJPY,20260219,164100,200.02,200.02,200.01,200.02
CHFJPY,20260219,164200,200.03,200.06,200.03,200.05
CHFJPY,20260219,164300,200.04,200.05,200.04,200.04
CHFJPY,20260219,164400,200.03,200.03,200.00,200.00
CHFJPY,20260219,164500,199.99,200.00,199.98,199.98
CHFJPY,20260219,164600,199.97,199.97,199.96,199.96
CHFJPY,20260219,164700,199.97,200.00,199.97,200.00
CHFJPY,20260219,164800,200.01,200.11,200.01,200.10
CHFJPY,20260219,164900,200.09,200.09,200.05,200.06
CHFJPY,20260219,165000,200.05,200.08,200.04,200.06
CHFJPY,20260219,165100,200.05,200.05,200.01,200.01
CHFJPY,20260219,165200,200.00,200.02,199.99,200.02
CHFJPY,20260219,165300,200.03,200.03,199.99,199.99
CHFJPY,20260219,165400,200.00,200.00,199.95,199.95
CHFJPY,20260219,165500,199.94,199.94,199.90,199.90
CHFJPY,20260219,165600,199.90,199.92,199.89,199.92
CHFJPY,20260219,165700,199.93,199.93,199.89,199.90
CHFJPY,20260219,165800,199.91,199.92,199.85,199.85
CHFJPY,20260219,165900,199.86,199.88,199.86,199.86
CHFJPY,20260219,170000,199.85,199.85,199.83,199.83
CHFJPY,20260219,170100,199.84,199.84,199.83,199.84
CHFJPY,20260219,170200,199.85,199.87,199.85,199.85
CHFJPY,20260219,170300,199.86,199.87,199.85,199.87
CHFJPY,20260219,170400,199.86,199.87,199.84,199.87
CHFJPY,20260219,170500,199.86,199.86,199.83,199.83
CHFJPY,20260219,170600,199.84,199.86,199.84,199.84
CHFJPY,20260219,170700,199.83,199.83,199.80,199.81
CHFJPY,20260219,170800,199.82,199.82,199.76,199.78
CHFJPY,20260219,170900,199.79,199.83,199.79,199.82
CHFJPY,20260219,171000,199.83,199.85,199.82,199.82
CHFJPY,20260219,171100,199.83,199.83,199.78,199.80
CHFJPY,20260219,171200,199.79,199.83,199.79,199.83
CHFJPY,20260219,171300,199.84,199.86,199.84,199.84
CHFJPY,20260219,171400,199.85,199.85,199.83,199.83
CHFJPY,20260219,171500,199.82,199.83,199.82,199.82
CHFJPY,20260219,171600,199.81,199.85,199.81,199.85
CHFJPY,20260219,171700,199.84,199.87,199.84,199.85
CHFJPY,20260219,171800,199.86,199.89,199.86,199.89
CHFJPY,20260219,171900,199.88,199.89,199.88,199.89
CHFJPY,20260219,172000,199.88,199.88,199.86,199.87
CHFJPY,20260219,172100,199.88,199.88,199.87,199.87
CHFJPY,20260219,172200,199.88,199.90,199.88,199.90
CHFJPY,20260219,172300,199.90,199.90,199.89,199.89
CHFJPY,20260219,172400,199.88,199.88,199.88,199.88
CHFJPY,20260219,172500,199.87,199.87,199.85,199.86
CHFJPY,20260219,172600,199.85,199.86,199.85,199.86
CHFJPY,20260219,172700,199.85,199.85,199.84,199.85
CHFJPY,20260219,172800,199.86,199.86,199.81,199.81
CHFJPY,20260219,172900,199.82,199.82,199.80,199.80
CHFJPY,20260219,173000,199.79,199.79,199.79,199.79
CHFJPY,20260219,173100,199.80,199.84,199.80,199.84
CHFJPY,20260219,173200,199.83,199.86,199.83,199.86
CHFJPY,20260219,173300,199.85,199.89,199.85,199.89
CHFJPY,20260219,173400,199.88,199.88,199.85,199.85
CHFJPY,20260219,173500,199.84,199.87,199.84,199.87
CHFJPY,20260219,173600,199.88,199.89,199.88,199.89
CHFJPY,20260219,173700,199.88,199.89,199.87,199.87
CHFJPY,20260219,173800,199.88,199.88,199.87,199.87
CHFJPY,20260219,173900,199.87,199.87,199.87,199.87
CHFJPY,20260219,174000,199.88,199.89,199.85,199.85
CHFJPY,20260219,174100,199.84,199.84,199.78,199.79
CHFJPY,20260219,174200,199.80,199.80,199.78,199.78
CHFJPY,20260219,174300,199.78,199.78,199.77,199.77
CHFJPY,20260219,174400,199.76,199.77,199.76,199.76
CHFJPY,20260219,174500,199.75,199.77,199.75,199.77
CHFJPY,20260219,174600,199.75,199.75,199.73,199.73
CHFJPY,20260219,174700,199.74,199.75,199.74,199.75
CHFJPY,20260219,174800,199.74,199.78,199.74,199.78
CHFJPY,20260219,174900,199.79,199.81,199.79,199.81
CHFJPY,20260219,175000,199.82,199.82,199.82,199.82
CHFJPY,20260219,175100,199.82,199.82,199.79,199.81
CHFJPY,20260219,175200,199.80,199.81,199.79,199.80
CHFJPY,20260219,175300,199.79,199.79,199.78,199.79
CHFJPY,20260219,175400,199.78,199.79,199.77,199.79
CHFJPY,20260219,175500,199.80,199.80,199.79,199.80
CHFJPY,20260219,175600,199.79,199.79,199.78,199.79
CHFJPY,20260219,175700,199.78,199.78,199.77,199.77
CHFJPY,20260219,175800,199.76,199.76,199.74,199.74
CHFJPY,20260219,175900,199.75,199.76,199.74,199.74
CHFJPY,20260219,180000,199.73,199.73,199.72,199.73
CHFJPY,20260219,180100,199.72,199.72,199.71,199.72
CHFJPY,20260219,180200,199.71,199.72,199.68,199.68
CHFJPY,20260219,180300,199.69,199.70,199.69,199.70
CHFJPY,20260219,180400,199.71,199.71,199.69,199.69
CHFJPY,20260219,180500,199.70,199.71,199.69,199.69
CHFJPY,20260219,180600,199.68,199.68,199.68,199.68
CHFJPY,20260219,180700,199.68,199.69,199.68,199.69
CHFJPY,20260219,180800,199.70,199.71,199.70,199.70
CHFJPY,20260219,180900,199.71,199.73,199.71,199.72
CHFJPY,20260219,181000,199.73,199.73,199.69,199.69
CHFJPY,20260219,181100,199.68,199.68,199.65,199.65
CHFJPY,20260219,181200,199.66,199.66,199.65,199.65
CHFJPY,20260219,181300,199.66,199.67,199.65,199.67
CHFJPY,20260219,181400,199.68,199.68,199.67,199.67
CHFJPY,20260219,181500,199.66,199.67,199.66,199.67
CHFJPY,20260219,181600,199.66,199.68,199.66,199.68
CHFJPY,20260219,181700,199.69,199.69,199.68,199.68
CHFJPY,20260219,181800,199.69,199.70,199.69,199.70
CHFJPY,20260219,181900,199.69,199.69,199.67,199.68
CHFJPY,20260219,182000,199.68,199.68,199.68,199.68
CHFJPY,20260219,182100,199.68,199.69,199.68,199.69
CHFJPY,20260219,182200,199.68,199.68,199.68,199.68
CHFJPY,20260219,182300,199.69,199.71,199.69,199.71
CHFJPY,20260219,182400,199.70,199.73,199.70,199.73
CHFJPY,20260219,182500,199.74,199.74,199.73,199.73
CHFJPY,20260219,182600,199.72,199.72,199.72,199.72
CHFJPY,20260219,182700,199.72,199.73,199.72,199.73
CHFJPY,20260219,182800,199.73,199.73,199.73,199.73
CHFJPY,20260219,182900,199.73,199.73,199.73,199.73
CHFJPY,20260219,183000,199.74,199.75,199.74,199.75
CHFJPY,20260219,183100,199.76,199.78,199.76,199.78
CHFJPY,20260219,183200,199.77,199.77,199.73,199.73
CHFJPY,20260219,183300,199.72,199.75,199.71,199.75
CHFJPY,20260219,183400,199.76,199.79,199.76,199.78
CHFJPY,20260219,183500,199.77,199.77,199.75,199.75
CHFJPY,20260219,183600,199.76,199.78,199.76,199.78
CHFJPY,20260219,183700,199.79,199.80,199.79,199.79
CHFJPY,20260219,183800,199.79,199.79,199.79,199.79
CHFJPY,20260219,183900,199.78,199.80,199.78,199.80
CHFJPY,20260219,184000,199.81,199.81,199.81,199.81
CHFJPY,20260219,184100,199.80,199.81,199.80,199.81
CHFJPY,20260219,184200,199.81,199.82,199.80,199.80
CHFJPY,20260219,184300,199.81,199.81,199.81,199.81
CHFJPY,20260219,184400,199.82,199.82,199.81,199.81
CHFJPY,20260219,184500,199.82,199.85,199.82,199.85
CHFJPY,20260219,184600,199.85,199.86,199.85,199.86
CHFJPY,20260219,184700,199.86,199.86,199.86,199.86
CHFJPY,20260219,184800,199.85,199.86,199.85,199.85
CHFJPY,20260219,184900,199.84,199.85,199.84,199.85
CHFJPY,20260219,185000,199.85,199.85,199.84,199.85
CHFJPY,20260219,185100,199.84,199.84,199.83,199.83
CHFJPY,20260219,185200,199.84,199.85,199.84,199.85
CHFJPY,20260219,185300,199.84,199.84,199.83,199.83
CHFJPY,20260219,185400,199.82,199.82,199.81,199.82
CHFJPY,20260219,185500,199.81,199.83,199.81,199.83
CHFJPY,20260219,185600,199.82,199.84,199.82,199.84
CHFJPY,20260219,185700,199.85,199.86,199.84,199.84
CHFJPY,20260219,185800,199.83,199.86,199.83,199.86
CHFJPY,20260219,185900,199.87,199.87,199.84,199.84
CHFJPY,20260219,190000,199.85,199.86,199.85,199.86
CHFJPY,20260219,190100,199.87,199.89,199.87,199.89
CHFJPY,20260219,190200,199.89,199.89,199.88,199.88
CHFJPY,20260219,190300,199.87,199.87,199.84,199.85
CHFJPY,20260219,190400,199.85,199.88,199.85,199.88
CHFJPY,20260219,190500,199.88,199.88,199.88,199.88
CHFJPY,20260219,190600,199.87,199.90,199.87,199.90
CHFJPY,20260219,190700,199.90,199.90,199.88,199.88
CHFJPY,20260219,190800,199.89,199.90,199.88,199.90
CHFJPY,20260219,190900,199.89,199.89,199.86,199.87
CHFJPY,20260219,191000,199.86,199.86,199.85,199.85
CHFJPY,20260219,191100,199.86,199.86,199.86,199.86
CHFJPY,20260219,191200,199.85,199.87,199.85,199.86
CHFJPY,20260219,191300,199.87,199.87,199.87,199.87
CHFJPY,20260219,191400,199.86,199.87,199.86,199.87
CHFJPY,20260219,191500,199.87,199.87,199.86,199.86
CHFJPY,20260219,191600,199.86,199.86,199.86,199.86
CHFJPY,20260219,191700,199.86,199.86,199.86,199.86
CHFJPY,20260219,191800,199.85,199.86,199.85,199.86
CHFJPY,20260219,191900,199.85,199.87,199.85,199.87
CHFJPY,20260219,192000,199.88,199.88,199.88,199.88
CHFJPY,20260219,192100,199.88,199.88,199.86,199.86
CHFJPY,20260219,192200,199.85,199.85,199.84,199.84
CHFJPY,20260219,192300,199.84,199.85,199.84,199.85
CHFJPY,20260219,192400,199.84,199.86,199.84,199.86
CHFJPY,20260219,192500,199.87,199.88,199.86,199.86
CHFJPY,20260219,192600,199.87,199.88,199.87,199.87
CHFJPY,20260219,192700,199.86,199.86,199.85,199.85
CHFJPY,20260219,192800,199.86,199.87,199.86,199.87
CHFJPY,20260219,192900,199.88,199.88,199.88,199.88
CHFJPY,20260219,193000,199.89,199.89,199.89,199.89
CHFJPY,20260219,193100,199.89,199.89,199.89,199.89
CHFJPY,20260219,193200,199.89,199.89,199.88,199.89
CHFJPY,20260219,193300,199.88,199.88,199.88,199.88
CHFJPY,20260219,193400,199.89,199.89,199.87,199.87
CHFJPY,20260219,193500,199.88,199.89,199.87,199.87
CHFJPY,20260219,193600,199.86,199.86,199.82,199.85
CHFJPY,20260219,193700,199.84,199.84,199.82,199.82
CHFJPY,20260219,193800,199.81,199.81,199.80,199.80
CHFJPY,20260219,193900,199.81,199.82,199.80,199.80
CHFJPY,20260219,194000,199.81,199.82,199.81,199.82
CHFJPY,20260219,194100,199.83,199.83,199.83,199.83
CHFJPY,20260219,194200,199.83,199.83,199.81,199.82
CHFJPY,20260219,194300,199.83,199.83,199.81,199.81
CHFJPY,20260219,194400,199.82,199.82,199.82,199.82
CHFJPY,20260219,194500,199.82,199.82,199.82,199.82
CHFJPY,20260219,194600,199.81,199.82,199.81,199.81
CHFJPY,20260219,194700,199.82,199.83,199.82,199.83
CHFJPY,20260219,194800,199.83,199.84,199.83,199.84
CHFJPY,20260219,194900,199.84,199.84,199.83,199.83
CHFJPY,20260219,195000,199.82,199.82,199.82,199.82
CHFJPY,20260219,195100,199.82,199.82,199.82,199.82
CHFJPY,20260219,195200,199.81,199.81,199.80,199.80
CHFJPY,20260219,195300,199.81,199.81,199.81,199.81
CHFJPY,20260219,195400,199.81,199.81,199.81,199.81
CHFJPY,20260219,195500,199.82,199.82,199.81,199.81
CHFJPY,20260219,195600,199.80,199.81,199.80,199.80
CHFJPY,20260219,195700,199.80,199.81,199.80,199.81
CHFJPY,20260219,195800,199.81,199.81,199.81,199.81
CHFJPY,20260219,195900,199.80,199.80,199.78,199.79
CHFJPY,20260219,200000,199.78,199.78,199.77,199.77
CHFJPY,20260219,200100,199.76,199.78,199.76,199.77
CHFJPY,20260219,200200,199.76,199.77,199.75,199.75
CHFJPY,20260219,200300,199.75,199.75,199.75,199.75
CHFJPY,20260219,200400,199.76,199.76,199.74,199.74
CHFJPY,20260219,200500,199.73,199.74,199.73,199.74
CHFJPY,20260219,200600,199.75,199.75,199.74,199.74
CHFJPY,20260219,200700,199.75,199.75,199.73,199.73
CHFJPY,20260219,200800,199.72,199.72,199.72,199.72
CHFJPY,20260219,200900,199.72,199.73,199.72,199.73
CHFJPY,20260219,201000,199.74,199.74,199.73,199.73
CHFJPY,20260219,201100,199.72,199.73,199.72,199.73
CHFJPY,20260219,201200,199.72,199.72,199.72,199.72
CHFJPY,20260219,201300,199.72,199.72,199.72,199.72
CHFJPY,20260219,201400,199.73,199.74,199.73,199.74
CHFJPY,20260219,201500,199.73,199.75,199.73,199.75
CHFJPY,20260219,201600,199.75,199.75,199.75,199.75
CHFJPY,20260219,201700,199.76,199.76,199.74,199.76
CHFJPY,20260219,201800,199.75,199.80,199.75,199.80
CHFJPY,20260219,201900,199.81,199.81,199.81,199.81
CHFJPY,20260219,202000,199.81,199.83,199.81,199.83
CHFJPY,20260219,202100,199.84,199.84,199.83,199.83
CHFJPY,20260219,202200,199.82,199.82,199.81,199.81
CHFJPY,20260219,202300,199.81,199.81,199.81,199.81
CHFJPY,20260219,202400,199.81,199.81,199.80,199.80
CHFJPY,20260219,202500,199.80,199.80,199.80,199.80
CHFJPY,20260219,202600,199.79,199.79,199.79,199.79
CHFJPY,20260219,202700,199.80,199.80,199.80,199.80
CHFJPY,20260219,202800,199.80,199.81,199.80,199.81
CHFJPY,20260219,202900,199.81,199.81,199.81,199.81
CHFJPY,20260219,203000,199.81,199.81,199.80,199.80
CHFJPY,20260219,203100,199.80,199.81,199.80,199.81
CHFJPY,20260219,203200,199.81,199.81,199.81,199.81
CHFJPY,20260219,203300,199.82,199.82,199.82,199.82
CHFJPY,20260219,203400,199.82,199.83,199.82,199.82
CHFJPY,20260219,203500,199.82,199.82,199.82,199.82
CHFJPY,20260219,203600,199.83,199.83,199.83,199.83
CHFJPY,20260219,203700,199.84,199.84,199.83,199.83
CHFJPY,20260219,203800,199.82,199.82,199.82,199.82
CHFJPY,20260219,203900,199.82,199.84,199.82,199.84
CHFJPY,20260219,204000,199.85,199.87,199.85,199.86
CHFJPY,20260219,204100,199.87,199.87,199.85,199.86
CHFJPY,20260219,204200,199.85,199.85,199.83,199.85
CHFJPY,20260219,204300,199.84,199.85,199.84,199.85
CHFJPY,20260219,204400,199.84,199.84,199.83,199.83
CHFJPY,20260219,204500,199.82,199.82,199.81,199.81
CHFJPY,20260219,204600,199.82,199.83,199.82,199.83
CHFJPY,20260219,204700,199.82,199.82,199.81,199.82
CHFJPY,20260219,204800,199.81,199.82,199.81,199.82
CHFJPY,20260219,204900,199.82,199.82,199.82,199.82
CHFJPY,20260219,205000,199.82,199.82,199.82,199.82
CHFJPY,20260219,205100,199.83,199.83,199.82,199.83
CHFJPY,20260219,205200,199.82,199.83,199.82,199.82
CHFJPY,20260219,205300,199.83,199.83,199.82,199.82
CHFJPY,20260219,205400,199.81,199.81,199.80,199.80
CHFJPY,20260219,205500,199.79,199.80,199.78,199.80
CHFJPY,20260219,205600,199.79,199.79,199.78,199.78
CHFJPY,20260219,205700,199.79,199.81,199.79,199.81
CHFJPY,20260219,205800,199.80,199.80,199.79,199.80
CHFJPY,20260219,205900,199.81,199.82,199.81,199.82
CHFJPY,20260219,210000,199.83,199.83,199.81,199.82
CHFJPY,20260219,210100,199.83,199.85,199.83,199.85
CHFJPY,20260219,210200,199.84,199.86,199.83,199.86
CHFJPY,20260219,210300,199.85,199.85,199.85,199.85
CHFJPY,20260219,210400,199.84,199.84,199.84,199.84
CHFJPY,20260219,210500,199.84,199.84,199.84,199.84
CHFJPY,20260219,210600,199.84,199.85,199.84,199.85
CHFJPY,20260219,210700,199.85,199.85,199.85,199.85
CHFJPY,20260219,210800,199.85,199.85,199.85,199.85
CHFJPY,20260219,210900,199.86,199.86,199.86,199.86
CHFJPY,20260219,211000,199.86,199.86,199.86,199.86
CHFJPY,20260219,211100,199.86,199.86,199.85,199.86
CHFJPY,20260219,211200,199.85,199.85,199.85,199.85
CHFJPY,20260219,211300,199.84,199.84,199.83,199.83
CHFJPY,20260219,211400,199.83,199.85,199.83,199.85
CHFJPY,20260219,211500,199.84,199.84,199.84,199.84
CHFJPY,20260219,211600,199.84,199.84,199.84,199.84
CHFJPY,20260219,211700,199.84,199.86,199.84,199.84
CHFJPY,20260219,211800,199.85,199.85,199.85,199.85
CHFJPY,20260219,211900,199.85,199.85,199.85,199.85
CHFJPY,20260219,212000,199.85,199.87,199.85,199.87
CHFJPY,20260219,212100,199.88,199.89,199.88,199.89
CHFJPY,20260219,212200,199.90,199.90,199.89,199.89
CHFJPY,20260219,212300,199.89,199.90,199.89,199.89
CHFJPY,20260219,212400,199.88,199.88,199.88,199.88
CHFJPY,20260219,212500,199.88,199.88,199.88,199.88
CHFJPY,20260219,212600,199.89,199.89,199.87,199.87
CHFJPY,20260219,212700,199.87,199.87,199.87,199.87
CHFJPY,20260219,212800,199.87,199.87,199.87,199.87
CHFJPY,20260219,212900,199.88,199.89,199.88,199.89
CHFJPY,20260219,213000,199.89,199.89,199.89,199.89
CHFJPY,20260219,213100,199.90,199.90,199.89,199.90
CHFJPY,20260219,213200,199.91,199.91,199.91,199.91
CHFJPY,20260219,213300,199.91,199.91,199.90,199.90
CHFJPY,20260219,213400,199.90,199.92,199.90,199.92
CHFJPY,20260219,213500,199.93,199.93,199.93,199.93
CHFJPY,20260219,213600,199.94,199.96,199.94,199.96
CHFJPY,20260219,213700,199.95,199.95,199.94,199.94
CHFJPY,20260219,213800,199.93,199.93,199.93,199.93
CHFJPY,20260219,213900,199.93,199.94,199.93,199.94
CHFJPY,20260219,214000,199.94,199.94,199.94,199.94
CHFJPY,20260219,214100,199.96,199.97,199.96,199.97
CHFJPY,20260219,214200,199.97,199.97,199.97,199.97
CHFJPY,20260219,214300,199.97,199.97,199.97,199.97
CHFJPY,20260219,214400,199.96,199.96,199.96,199.96
CHFJPY,20260219,214500,199.96,199.97,199.96,199.97
CHFJPY,20260219,214600,199.98,199.98,199.98,199.98
CHFJPY,20260219,214700,199.98,199.98,199.97,199.97
CHFJPY,20260219,214800,199.97,199.97,199.96,199.97
CHFJPY,20260219,214900,199.98,199.98,199.98,199.98
CHFJPY,20260219,215000,199.99,199.99,199.97,199.97
CHFJPY,20260219,215100,199.98,199.98,199.98,199.98
CHFJPY,20260219,215200,199.98,199.98,199.97,199.97
CHFJPY,20260219,215300,199.97,199.97,199.97,199.97
CHFJPY,20260219,215400,199.94,199.94,199.94,199.94
CHFJPY,20260219,215500,199.94,199.96,199.94,199.96
CHFJPY,20260219,215600,199.95,199.95,199.95,199.95
CHFJPY,20260219,215700,199.95,199.95,199.94,199.95
CHFJPY,20260219,215800,199.96,199.96,199.96,199.96
CHFJPY,20260219,215900,199.96,199.96,199.96,199.96
CHFJPY,20260219,220000,199.97,199.98,199.97,199.97
CHFJPY,20260219,220100,199.98,199.99,199.98,199.98
CHFJPY,20260219,220200,199.98,199.98,199.98,199.98
CHFJPY,20260219,220300,199.97,199.99,199.97,199.99
CHFJPY,20260219,220400,200.00,200.00,199.98,199.99
CHFJPY,20260219,220500,199.98,199.99,199.98,199.99
CHFJPY,20260219,220600,199.99,199.99,199.99,199.99
CHFJPY,20260219,220700,199.99,199.99,199.99,199.99
CHFJPY,20260219,220800,199.98,199.98,199.98,199.98
CHFJPY,20260219,220900,199.98,199.98,199.98,199.98
CHFJPY,20260219,221000,199.98,199.98,199.98,199.98
CHFJPY,20260219,221100,199.98,199.98,199.98,199.98
CHFJPY,20260219,221200,199.99,199.99,199.99,199.99
CHFJPY,20260219,221300,199.99,199.99,199.99,199.99
CHFJPY,20260219,221400,199.99,199.99,199.98,199.98
CHFJPY,20260219,221500,199.98,199.98,199.96,199.96
CHFJPY,20260219,221600,199.96,199.96,199.96,199.96
CHFJPY,20260219,221700,199.98,199.98,199.98,199.98
CHFJPY,20260219,221800,199.98,199.98,199.98,199.98
CHFJPY,20260219,221900,199.98,199.98,199.98,199.98
CHFJPY,20260219,222000,199.99,199.99,199.99,199.99
CHFJPY,20260219,222100,199.99,200.00,199.97,200.00
CHFJPY,20260219,222200,200.01,200.01,200.01,200.01
CHFJPY,20260219,222300,200.01,200.03,200.01,200.03
CHFJPY,20260219,222400,200.03,200.03,200.03,200.03
CHFJPY,20260219,222500,200.03,200.03,200.03,200.03
CHFJPY,20260219,222600,200.03,200.03,200.03,200.03
CHFJPY,20260219,222700,200.03,200.03,200.03,200.03
CHFJPY,20260219,222800,200.03,200.03,200.03,200.03
CHFJPY,20260219,222900,200.04,200.04,200.04,200.04
CHFJPY,20260219,223000,200.03,200.03,200.00,200.00
CHFJPY,20260219,223100,200.01,200.02,200.01,200.02
CHFJPY,20260219,223200,200.01,200.01,199.99,200.00
CHFJPY,20260219,223300,199.99,199.99,199.99,199.99
CHFJPY,20260219,223400,199.99,200.00,199.99,199.99
CHFJPY,20260219,223500,200.01,200.03,200.01,200.03
CHFJPY,20260219,223600,200.03,200.03,200.02,200.02
CHFJPY,20260219,223700,200.01,200.01,200.01,200.01
CHFJPY,20260219,223800,200.01,200.01,200.01,200.01
CHFJPY,20260219,223900,200.01,200.01,200.01,200.01
CHFJPY,20260219,224000,200.00,200.00,199.99,199.99
CHFJPY,20260219,224100,199.99,199.99,199.99,199.99
CHFJPY,20260219,224200,200.00,200.00,200.00,200.00
CHFJPY,20260219,224300,200.00,200.00,200.00,200.00
CHFJPY,20260219,224400,200.00,200.00,200.00,200.00
CHFJPY,20260219,224500,200.00,200.03,200.00,200.03
CHFJPY,20260219,224600,200.04,200.04,200.02,200.02
CHFJPY,20260219,224700,200.02,200.02,200.02,200.02
CHFJPY,20260219,224800,200.01,200.01,199.99,199.99
CHFJPY,20260219,224900,200.00,200.01,200.00,200.01
CHFJPY,20260219,225000,200.02,200.02,200.02,200.02
CHFJPY,20260219,225100,200.01,200.03,200.01,200.03
CHFJPY,20260219,225200,200.02,200.03,200.02,200.03
CHFJPY,20260219,225300,200.02,200.02,200.01,200.01
CHFJPY,20260219,225400,200.02,200.02,200.00,200.00
CHFJPY,20260219,225500,199.99,199.99,199.98,199.99
CHFJPY,20260219,225600,199.98,200.00,199.98,200.00
CHFJPY,20260219,225700,199.99,199.99,199.96,199.97
CHFJPY,20260219,225800,199.96,199.96,199.93,199.93
CHFJPY,20260219,225900,199.94,199.94,199.90,199.92
CHFJPY,20260219,230000,199.93,199.96,199.93,199.96
CHFJPY,20260219,230100,199.97,199.99,199.97,199.99
CHFJPY,20260219,230200,199.99,199.99,199.99,199.99
CHFJPY,20260219,230300,199.95,199.95,199.95,199.95
CHFJPY,20260219,230400,199.95,199.95,199.95,199.95
CHFJPY,20260219,230500,199.95,199.95,199.93,199.93
CHFJPY,20260219,230600,199.95,199.95,199.92,199.92
CHFJPY,20260219,230700,199.92,199.92,199.92,199.92
CHFJPY,20260219,230800,199.95,199.96,199.95,199.96
CHFJPY,20260219,230900,199.96,199.96,199.96,199.96
CHFJPY,20260219,231000,199.97,200.01,199.97,200.01
CHFJPY,20260219,231100,200.02,200.02,200.00,200.00
CHFJPY,20260219,231200,200.02,200.05,200.02,200.05
CHFJPY,20260219,231300,200.04,200.04,200.02,200.02
CHFJPY,20260219,231400,200.01,200.01,200.00,200.00
CHFJPY,20260219,231500,200.00,200.00,200.00,200.00
CHFJPY,20260219,231600,200.02,200.02,199.96,199.98
CHFJPY,20260219,231700,199.99,199.99,199.92,199.95
CHFJPY,20260219,231800,199.95,199.95,199.95,199.95
CHFJPY,20260219,231900,199.93,199.95,199.89,199.89
CHFJPY,20260219,232000,199.87,199.87,199.85,199.85
CHFJPY,20260219,232100,199.87,199.91,199.87,199.91
CHFJPY,20260219,232200,199.91,199.91,199.91,199.91
CHFJPY,20260219,232300,199.91,199.91,199.91,199.91
CHFJPY,20260219,232400,199.92,199.92,199.90,199.90
CHFJPY,20260219,232500,199.90,199.90,199.82,199.82
CHFJPY,20260219,232600,199.83,199.83,199.83,199.83
CHFJPY,20260219,232700,199.83,199.83,199.82,199.82
CHFJPY,20260219,232800,199.83,199.84,199.83,199.84
CHFJPY,20260219,232900,199.84,199.84,199.84,199.84
CHFJPY,20260219,233000,199.84,199.84,199.82,199.82
CHFJPY,20260219,233100,199.83,199.83,199.83,199.83
CHFJPY,20260219,233200,199.83,199.83,199.81,199.82
CHFJPY,20260219,233300,199.81,199.81,199.79,199.80
CHFJPY,20260219,233400,199.80,199.82,199.80,199.82
CHFJPY,20260219,233500,199.82,199.82,199.81,199.81
CHFJPY,20260219,233600,199.81,199.81,199.81,199.81
CHFJPY,20260219,233700,199.80,199.82,199.80,199.82
CHFJPY,20260219,233800,199.81,199.81,199.81,199.81
CHFJPY,20260219,233900,199.81,199.81,199.81,199.81
CHFJPY,20260219,234000,199.80,199.83,199.80,199.83
CHFJPY,20260219,234100,199.82,199.82,199.82,199.82
CHFJPY,20260219,234200,199.82,199.83,199.82,199.83
CHFJPY,20260219,234300,199.84,199.84,199.84,199.84
CHFJPY,20260219,234400,199.84,199.84,199.84,199.84
CHFJPY,20260219,234500,199.84,199.84,199.84,199.84
CHFJPY,20260219,234600,199.84,199.85,199.84,199.84
CHFJPY,20260219,234700,199.84,199.84,199.84,199.84
CHFJPY,20260219,234800,199.83,199.84,199.83,199.84
CHFJPY,20260219,234900,199.84,199.85,199.84,199.84
CHFJPY,20260219,235000,199.85,199.85,199.84,199.84
CHFJPY,20260219,235100,199.85,199.85,199.84,199.85
CHFJPY,20260219,235200,199.84,199.85,199.84,199.84
CHFJPY,20260219,235300,199.83,199.84,199.83,199.84
CHFJPY,20260219,235400,199.84,199.86,199.84,199.86
CHFJPY,20260219,235500,199.86,199.89,199.86,199.89
CHFJPY,20260219,235600,199.90,199.90,199.86,199.87
CHFJPY,20260219,235700,199.86,199.87,199.85,199.85
CHFJPY,20260219,235800,199.85,199.85,199.85,199.85
CHFJPY,20260219,235900,199.86,199.86,199.86,199.86
CHFJPY,20260220,000000,199.87,199.90,199.87,199.90
USDCAD,20260219,000100,1.3694,1.3694,1.3693,1.3694
USDCAD,20260219,000200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,000300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,000400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,000500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,000600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,000700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,000800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,000900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,001000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,001100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,001200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,001300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,001400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,001500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,001600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,001700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,001800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,001900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,002900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,003900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,004900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,005000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,005800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,005900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,010000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,010900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,011000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,011100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,011200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,011300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,011400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,011500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,011600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,011700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,011800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,011900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,012900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,013000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,013100,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,013200,1.3693,1.3695,1.3693,1.3694
USDCAD,20260219,013300,1.3695,1.3695,1.3694,1.3695
USDCAD,20260219,013400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,013500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,013600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,013700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,013800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260219,013900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,014000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,014100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,014200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,014300,1.3698,1.3699,1.3698,1.3698
USDCAD,20260219,014400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,014500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,014600,1.3699,1.3699,1.3698,1.3699
USDCAD,20260219,014700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,014800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,014900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,015000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,015100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,015200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,015300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,015400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260219,015500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,015600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,015700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,015800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,015900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,020000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,020100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,020200,1.3696,1.3696,1.3694,1.3694
USDCAD,20260219,020300,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,020400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,020500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,020600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,020700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,020800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,020900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,021000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,021100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,021200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,021300,1.3691,1.3692,1.3691,1.3691
USDCAD,20260219,021400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,021500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,021600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,021700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,021800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,021900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,022000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,022100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,022200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,022300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,022400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,022500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,022600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,022700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,022800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,022900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,023500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,023600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,023900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,024000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,024100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,024200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,024300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,024400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,024500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,024600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,024700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,024800,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,024900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,025000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,025100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,025200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,025300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,025400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,025500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,025600,1.3689,1.3689,1.3688,1.3689
USDCAD,20260219,025700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,025800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,025900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,030000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,030100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,030200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,030300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,030400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,030500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,030600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,030700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,030800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,030900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,031000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,031100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,031200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,031300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260219,031400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,031500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,031600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,031700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,031800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,031900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,032000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,032100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,032200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,032300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,032400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,032500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,032600,1.3690,1.3691,1.3690,1.3690
USDCAD,20260219,032700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,032800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,032900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,033000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,033100,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,033200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,033300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,033400,1.3687,1.3687,1.3685,1.3685
USDCAD,20260219,033500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260219,033600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,033700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,033800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,033900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,034000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,034100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,034200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,034300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,034400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,034500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,034600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,034700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,034800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,034900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,035000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,035100,1.3686,1.3688,1.3686,1.3688
USDCAD,20260219,035200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,035300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,035400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,035500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,035600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,035700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,035800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,035900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,040000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,040100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,040200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,040300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,040400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,040500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,040600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,040700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,040800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,040900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,041000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,041100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,041200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,041300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,041400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,041500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,041600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,041700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,041800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,041900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,042000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,042100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,042200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,042300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,042400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,042500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,042600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,042700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,042800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,042900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043400,1.3693,1.3695,1.3693,1.3693
USDCAD,20260219,043500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,043700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,043800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,043900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,044000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,044100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,044200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,044300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,044400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,044500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,044600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,044700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,044800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,044900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,045000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,045100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,045200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,045300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,045400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,045500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,045600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,045700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,045800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,045900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,050000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,050100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,050200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,050300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,050400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,050500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,050600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,050700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,050800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,050900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,051000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,051100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,051200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,051300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,051400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,051500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,051600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,051700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,051800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,051900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,052000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,052100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,052200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260219,052300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260219,052400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,052500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,052600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,052700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,052800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,052900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,053000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260219,053100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,053200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,053300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260219,053400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,053500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,053600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,053700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260219,053800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,053900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,054000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,054100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,054200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,054300,1.3700,1.3701,1.3700,1.3701
USDCAD,20260219,054400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,054500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,054600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,054700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,054800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,054900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260219,055200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,055300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260219,055400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,055900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260219,060000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260219,060100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,060200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,060300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,060400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,060500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,060600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,060700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,060800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,060900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,061900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260219,062900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260219,063000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063500,1.3701,1.3702,1.3701,1.3701
USDCAD,20260219,063600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,063900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,064700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,064800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,064900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,065000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,065100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260219,065200,1.3701,1.3702,1.3701,1.3701
USDCAD,20260219,065300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,065400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,065500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,065600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260219,065700,1.3702,1.3702,1.3701,1.3701
USDCAD,20260219,065800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260219,065900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260219,070000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,070700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260219,070800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,070900,1.3699,1.3700,1.3699,1.3700
USDCAD,20260219,071000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,071100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,071200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,071300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,071400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,071500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,071600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,071700,1.3698,1.3698,1.3697,1.3697
USDCAD,20260219,071800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,071900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,072000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,072100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260219,072200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,072300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,072400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,072500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,072600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,072700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,072800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,072900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,073000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,073100,1.3694,1.3694,1.3692,1.3692
USDCAD,20260219,073200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,073300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,073400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,073500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,073600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,073700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,073800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,073900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,074000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,074100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,074200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,074300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,074400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,074500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,074600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,074700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,074800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,074900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,075000,1.3688,1.3689,1.3688,1.3688
USDCAD,20260219,075100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,075200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,075300,1.3687,1.3687,1.3684,1.3684
USDCAD,20260219,075400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,075500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,075600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,075700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,075800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,075900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,080000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260219,080100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260219,080200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,080300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,080400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,080500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260219,080600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,080700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,080800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,080900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,081600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,081700,1.3685,1.3686,1.3685,1.3685
USDCAD,20260219,081800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,081900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,082000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,082100,1.3686,1.3686,1.3685,1.3686
USDCAD,20260219,082200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,082300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,082400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,082500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,082600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,082700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,082800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260219,082900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,083000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,083100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260219,083200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,083300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,083400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260219,083500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,083600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,083700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,083800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260219,083900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260219,084000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260219,084100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,084200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,084300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,084400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,084500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,084600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,084700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,084800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,084900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,085000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,085100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260219,085200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260219,085300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260219,085400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260219,085500,1.3677,1.3679,1.3677,1.3679
USDCAD,20260219,085600,1.3679,1.3679,1.3678,1.3679
USDCAD,20260219,085700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,085800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,085900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,090000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,090100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,090200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260219,090300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,090400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,090500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,090600,1.3680,1.3681,1.3680,1.3680
USDCAD,20260219,090700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,090800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,090900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,091000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,091100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260219,091200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260219,091300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,091400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,091500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260219,091600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,091700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,091800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,091900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,092000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,092100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260219,092200,1.3678,1.3678,1.3677,1.3678
USDCAD,20260219,092300,1.3678,1.3680,1.3678,1.3680
USDCAD,20260219,092400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,092500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260219,092600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260219,092700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260219,092800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260219,092900,1.3681,1.3684,1.3681,1.3684
USDCAD,20260219,093000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,093100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260219,093200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260219,093300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,093400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,093500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,093600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,093700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260219,093800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,093900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,094000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,094100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,094200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260219,094300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260219,094400,1.3676,1.3676,1.3675,1.3675
USDCAD,20260219,094500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260219,094600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260219,094700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260219,094800,1.3676,1.3676,1.3675,1.3676
USDCAD,20260219,094900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260219,095000,1.3676,1.3678,1.3676,1.3678
USDCAD,20260219,095100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260219,095200,1.3677,1.3678,1.3676,1.3678
USDCAD,20260219,095300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,095400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,095500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260219,095600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260219,095700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,095800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260219,095900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260219,100000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260219,100100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,100200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,100300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,100400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,100500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260219,100600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260219,100700,1.3675,1.3675,1.3673,1.3673
USDCAD,20260219,100800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,100900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260219,101000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260219,101100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260219,101200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260219,101300,1.3671,1.3672,1.3671,1.3671
USDCAD,20260219,101400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260219,101500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260219,101600,1.3671,1.3673,1.3671,1.3672
USDCAD,20260219,101700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,101800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,101900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,102000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260219,102100,1.3674,1.3674,1.3672,1.3672
USDCAD,20260219,102200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260219,102300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260219,102400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260219,102500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260219,102600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,102700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260219,102800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260219,102900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,103000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260219,103100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,103200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260219,103300,1.3672,1.3673,1.3672,1.3673
USDCAD,20260219,103400,1.3673,1.3673,1.3671,1.3671
USDCAD,20260219,103500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260219,103600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,103700,1.3674,1.3676,1.3674,1.3676
USDCAD,20260219,103800,1.3676,1.3676,1.3674,1.3674
USDCAD,20260219,103900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260219,104000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260219,104100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,104200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,104300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,104400,1.3674,1.3674,1.3673,1.3674
USDCAD,20260219,104500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260219,104600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,104700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,104800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,104900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,105000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,105100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260219,105200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260219,105300,1.3673,1.3673,1.3671,1.3671
USDCAD,20260219,105400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260219,105500,1.3671,1.3671,1.3670,1.3671
USDCAD,20260219,105600,1.3671,1.3672,1.3671,1.3672
USDCAD,20260219,105700,1.3672,1.3673,1.3672,1.3672
USDCAD,20260219,105800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,105900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260219,110000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260219,110100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260219,110200,1.3673,1.3673,1.3672,1.3672
USDCAD,20260219,110300,1.3672,1.3672,1.3671,1.3671
USDCAD,20260219,110400,1.3672,1.3688,1.3672,1.3680
USDCAD,20260219,110500,1.3681,1.3681,1.3679,1.3679
USDCAD,20260219,110600,1.3680,1.3684,1.3666,1.3672
USDCAD,20260219,110700,1.3673,1.3678,1.3673,1.3674
USDCAD,20260219,110800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260219,110900,1.3675,1.3675,1.3673,1.3673
USDCAD,20260219,111000,1.3674,1.3675,1.3674,1.3674
USDCAD,20260219,111100,1.3673,1.3675,1.3673,1.3675
USDCAD,20260219,111200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260219,111300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260219,111400,1.3677,1.3680,1.3677,1.3680
USDCAD,20260219,111500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,111600,1.3682,1.3683,1.3680,1.3682
USDCAD,20260219,111700,1.3683,1.3684,1.3683,1.3683
USDCAD,20260219,111800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,111900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260219,112000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,112100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260219,112200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,112300,1.3685,1.3685,1.3683,1.3683
USDCAD,20260219,112400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,112500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,112600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,112700,1.3683,1.3685,1.3683,1.3685
USDCAD,20260219,112800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,112900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,113000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,113100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,113200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260219,113300,1.3688,1.3689,1.3688,1.3688
USDCAD,20260219,113400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,113500,1.3687,1.3688,1.3687,1.3687
USDCAD,20260219,113600,1.3687,1.3687,1.3686,1.3687
USDCAD,20260219,113700,1.3687,1.3687,1.3685,1.3685
USDCAD,20260219,113800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,113900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260219,114000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260219,114100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,114200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,114300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,114400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,114500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260219,114600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,114700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260219,114800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260219,114900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,115000,1.3680,1.3682,1.3680,1.3682
USDCAD,20260219,115100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260219,115200,1.3682,1.3682,1.3681,1.3682
USDCAD,20260219,115300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260219,115400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,115500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,115600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,115700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,115800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,115900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,120000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,120100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,120200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,120300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,120400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,120500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,120600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,120700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,120800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,120900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,121000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,121100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,121200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,121300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260219,121400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,121500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,121600,1.3680,1.3682,1.3680,1.3682
USDCAD,20260219,121700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260219,121800,1.3683,1.3683,1.3682,1.3683
USDCAD,20260219,121900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,122000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,122100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,122200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,122300,1.3684,1.3685,1.3684,1.3684
USDCAD,20260219,122400,1.3685,1.3685,1.3684,1.3685
USDCAD,20260219,122500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,122600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,122700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260219,122800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,122900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260219,123000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,123100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,123200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,123300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,123400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260219,123500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,123600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260219,123700,1.3685,1.3686,1.3685,1.3685
USDCAD,20260219,123800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,123900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260219,124000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,124100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,124200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,124300,1.3686,1.3686,1.3685,1.3686
USDCAD,20260219,124400,1.3686,1.3686,1.3685,1.3686
USDCAD,20260219,124500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260219,124600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260219,124700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,124800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,124900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,125000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,125100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,125200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,125300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,125400,1.3687,1.3687,1.3686,1.3687
USDCAD,20260219,125500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,125600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,125700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,125800,1.3691,1.3691,1.3690,1.3691
USDCAD,20260219,125900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,130000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,130100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,130200,1.3690,1.3691,1.3689,1.3689
USDCAD,20260219,130300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,130400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,130500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,130600,1.3689,1.3689,1.3687,1.3687
USDCAD,20260219,130700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,130800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,130900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,131000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,131100,1.3688,1.3689,1.3688,1.3688
USDCAD,20260219,131200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,131300,1.3689,1.3690,1.3689,1.3689
USDCAD,20260219,131400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,131500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,131600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,131700,1.3689,1.3689,1.3687,1.3687
USDCAD,20260219,131800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,131900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260219,132000,1.3688,1.3690,1.3688,1.3690
USDCAD,20260219,132100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,132200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,132300,1.3691,1.3691,1.3688,1.3688
USDCAD,20260219,132400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,132500,1.3687,1.3687,1.3686,1.3687
USDCAD,20260219,132600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260219,132700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,132800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,132900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,133000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,133100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,133200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,133300,1.3686,1.3686,1.3684,1.3684
USDCAD,20260219,133400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260219,133500,1.3683,1.3683,1.3681,1.3681
USDCAD,20260219,133600,1.3682,1.3684,1.3682,1.3684
USDCAD,20260219,133700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260219,133800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,133900,1.3687,1.3689,1.3687,1.3688
USDCAD,20260219,134000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,134100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,134200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260219,134300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,134400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,134500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,134600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,134700,1.3686,1.3687,1.3686,1.3686
USDCAD,20260219,134800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,134900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260219,135000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260219,135100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,135200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,135300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,135400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,135500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,135600,1.3692,1.3694,1.3692,1.3694
USDCAD,20260219,135700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,135800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,135900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,140000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,140100,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,140200,1.3692,1.3694,1.3692,1.3694
USDCAD,20260219,140300,1.3694,1.3699,1.3694,1.3698
USDCAD,20260219,140400,1.3697,1.3697,1.3695,1.3696
USDCAD,20260219,140500,1.3697,1.3699,1.3697,1.3699
USDCAD,20260219,140600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260219,140700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260219,140800,1.3701,1.3702,1.3700,1.3700
USDCAD,20260219,140900,1.3700,1.3700,1.3699,1.3700
USDCAD,20260219,141000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260219,141100,1.3702,1.3704,1.3702,1.3704
USDCAD,20260219,141200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260219,141300,1.3704,1.3704,1.3702,1.3702
USDCAD,20260219,141400,1.3703,1.3703,1.3700,1.3700
USDCAD,20260219,141500,1.3699,1.3700,1.3696,1.3696
USDCAD,20260219,141600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,141700,1.3697,1.3698,1.3697,1.3697
USDCAD,20260219,141800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,141900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,142000,1.3698,1.3698,1.3696,1.3696
USDCAD,20260219,142100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,142200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,142300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260219,142400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,142500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,142600,1.3693,1.3694,1.3692,1.3694
USDCAD,20260219,142700,1.3693,1.3694,1.3693,1.3693
USDCAD,20260219,142800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,142900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,143000,1.3691,1.3692,1.3690,1.3690
USDCAD,20260219,143100,1.3691,1.3695,1.3691,1.3694
USDCAD,20260219,143200,1.3693,1.3697,1.3693,1.3694
USDCAD,20260219,143300,1.3693,1.3697,1.3693,1.3697
USDCAD,20260219,143400,1.3696,1.3696,1.3694,1.3694
USDCAD,20260219,143500,1.3693,1.3693,1.3690,1.3690
USDCAD,20260219,143600,1.3691,1.3693,1.3691,1.3693
USDCAD,20260219,143700,1.3692,1.3692,1.3691,1.3692
USDCAD,20260219,143800,1.3692,1.3693,1.3692,1.3692
USDCAD,20260219,143900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,144000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,144100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,144200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,144300,1.3691,1.3693,1.3691,1.3693
USDCAD,20260219,144400,1.3692,1.3697,1.3692,1.3697
USDCAD,20260219,144500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,144600,1.3695,1.3698,1.3695,1.3698
USDCAD,20260219,144700,1.3697,1.3697,1.3695,1.3695
USDCAD,20260219,144800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,144900,1.3694,1.3694,1.3692,1.3692
USDCAD,20260219,145000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,145100,1.3691,1.3691,1.3689,1.3689
USDCAD,20260219,145200,1.3689,1.3690,1.3688,1.3690
USDCAD,20260219,145300,1.3689,1.3689,1.3688,1.3689
USDCAD,20260219,145400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,145500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,145600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,145700,1.3690,1.3691,1.3690,1.3690
USDCAD,20260219,145800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,145900,1.3689,1.3689,1.3687,1.3687
USDCAD,20260219,150000,1.3686,1.3686,1.3684,1.3684
USDCAD,20260219,150100,1.3684,1.3687,1.3684,1.3687
USDCAD,20260219,150200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,150300,1.3688,1.3692,1.3688,1.3692
USDCAD,20260219,150400,1.3692,1.3694,1.3692,1.3694
USDCAD,20260219,150500,1.3693,1.3695,1.3693,1.3695
USDCAD,20260219,150600,1.3696,1.3699,1.3696,1.3698
USDCAD,20260219,150700,1.3699,1.3702,1.3699,1.3702
USDCAD,20260219,150800,1.3701,1.3704,1.3701,1.3703
USDCAD,20260219,150900,1.3702,1.3704,1.3702,1.3704
USDCAD,20260219,151000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260219,151100,1.3703,1.3703,1.3700,1.3701
USDCAD,20260219,151200,1.3701,1.3701,1.3700,1.3701
USDCAD,20260219,151300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260219,151400,1.3703,1.3705,1.3703,1.3704
USDCAD,20260219,151500,1.3705,1.3708,1.3705,1.3708
USDCAD,20260219,151600,1.3707,1.3707,1.3703,1.3703
USDCAD,20260219,151700,1.3702,1.3703,1.3702,1.3702
USDCAD,20260219,151800,1.3703,1.3705,1.3703,1.3705
USDCAD,20260219,151900,1.3704,1.3705,1.3703,1.3703
USDCAD,20260219,152000,1.3702,1.3705,1.3702,1.3705
USDCAD,20260219,152100,1.3706,1.3706,1.3702,1.3703
USDCAD,20260219,152200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260219,152300,1.3704,1.3706,1.3703,1.3706
USDCAD,20260219,152400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260219,152500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260219,152600,1.3706,1.3707,1.3705,1.3705
USDCAD,20260219,152700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260219,152800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260219,152900,1.3704,1.3706,1.3704,1.3706
USDCAD,20260219,153000,1.3705,1.3705,1.3704,1.3705
USDCAD,20260219,153100,1.3705,1.3710,1.3705,1.3708
USDCAD,20260219,153200,1.3707,1.3707,1.3704,1.3705
USDCAD,20260219,153300,1.3706,1.3708,1.3704,1.3705
USDCAD,20260219,153400,1.3706,1.3707,1.3705,1.3706
USDCAD,20260219,153500,1.3705,1.3709,1.3705,1.3706
USDCAD,20260219,153600,1.3707,1.3709,1.3706,1.3709
USDCAD,20260219,153700,1.3710,1.3712,1.3709,1.3710
USDCAD,20260219,153800,1.3710,1.3711,1.3710,1.3711
USDCAD,20260219,153900,1.3710,1.3710,1.3708,1.3708
USDCAD,20260219,154000,1.3707,1.3709,1.3707,1.3708
USDCAD,20260219,154100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260219,154200,1.3708,1.3712,1.3707,1.3712
USDCAD,20260219,154300,1.3711,1.3712,1.3710,1.3710
USDCAD,20260219,154400,1.3711,1.3711,1.3708,1.3708
USDCAD,20260219,154500,1.3707,1.3707,1.3704,1.3705
USDCAD,20260219,154600,1.3704,1.3705,1.3703,1.3705
USDCAD,20260219,154700,1.3706,1.3706,1.3703,1.3703
USDCAD,20260219,154800,1.3704,1.3709,1.3704,1.3709
USDCAD,20260219,154900,1.3710,1.3710,1.3704,1.3704
USDCAD,20260219,155000,1.3705,1.3708,1.3705,1.3707
USDCAD,20260219,155100,1.3707,1.3709,1.3707,1.3709
USDCAD,20260219,155200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260219,155300,1.3708,1.3708,1.3705,1.3705
USDCAD,20260219,155400,1.3704,1.3706,1.3704,1.3705
USDCAD,20260219,155500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260219,155600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260219,155700,1.3706,1.3706,1.3704,1.3704
USDCAD,20260219,155800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260219,155900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260219,160000,1.3706,1.3707,1.3704,1.3704
USDCAD,20260219,160100,1.3705,1.3708,1.3705,1.3706
USDCAD,20260219,160200,1.3707,1.3707,1.3701,1.3701
USDCAD,20260219,160300,1.3700,1.3700,1.3696,1.3696
USDCAD,20260219,160400,1.3695,1.3695,1.3692,1.3695
USDCAD,20260219,160500,1.3696,1.3698,1.3694,1.3698
USDCAD,20260219,160600,1.3699,1.3701,1.3698,1.3701
USDCAD,20260219,160700,1.3700,1.3701,1.3700,1.3700
USDCAD,20260219,160800,1.3700,1.3700,1.3696,1.3696
USDCAD,20260219,160900,1.3697,1.3697,1.3693,1.3693
USDCAD,20260219,161000,1.3694,1.3696,1.3694,1.3696
USDCAD,20260219,161100,1.3695,1.3697,1.3695,1.3697
USDCAD,20260219,161200,1.3697,1.3698,1.3696,1.3696
USDCAD,20260219,161300,1.3696,1.3696,1.3694,1.3694
USDCAD,20260219,161400,1.3695,1.3699,1.3695,1.3699
USDCAD,20260219,161500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260219,161600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260219,161700,1.3696,1.3696,1.3691,1.3692
USDCAD,20260219,161800,1.3691,1.3692,1.3690,1.3692
USDCAD,20260219,161900,1.3691,1.3694,1.3689,1.3689
USDCAD,20260219,162000,1.3689,1.3690,1.3688,1.3690
USDCAD,20260219,162100,1.3689,1.3690,1.3689,1.3689
USDCAD,20260219,162200,1.3689,1.3697,1.3689,1.3697
USDCAD,20260219,162300,1.3696,1.3697,1.3693,1.3693
USDCAD,20260219,162400,1.3694,1.3696,1.3693,1.3696
USDCAD,20260219,162500,1.3696,1.3696,1.3694,1.3696
USDCAD,20260219,162600,1.3697,1.3697,1.3694,1.3696
USDCAD,20260219,162700,1.3696,1.3697,1.3696,1.3696
USDCAD,20260219,162800,1.3697,1.3697,1.3696,1.3697
USDCAD,20260219,162900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,163000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,163100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260219,163200,1.3692,1.3695,1.3692,1.3694
USDCAD,20260219,163300,1.3695,1.3695,1.3693,1.3693
USDCAD,20260219,163400,1.3692,1.3692,1.3688,1.3688
USDCAD,20260219,163500,1.3689,1.3689,1.3684,1.3684
USDCAD,20260219,163600,1.3683,1.3686,1.3682,1.3685
USDCAD,20260219,163700,1.3686,1.3688,1.3686,1.3688
USDCAD,20260219,163800,1.3689,1.3689,1.3687,1.3688
USDCAD,20260219,163900,1.3687,1.3688,1.3687,1.3687
USDCAD,20260219,164000,1.3687,1.3687,1.3686,1.3687
USDCAD,20260219,164100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260219,164200,1.3685,1.3687,1.3684,1.3686
USDCAD,20260219,164300,1.3685,1.3685,1.3684,1.3685
USDCAD,20260219,164400,1.3685,1.3687,1.3685,1.3686
USDCAD,20260219,164500,1.3685,1.3687,1.3685,1.3686
USDCAD,20260219,164600,1.3685,1.3686,1.3685,1.3685
USDCAD,20260219,164700,1.3685,1.3685,1.3681,1.3681
USDCAD,20260219,164800,1.3680,1.3680,1.3674,1.3675
USDCAD,20260219,164900,1.3676,1.3677,1.3675,1.3677
USDCAD,20260219,165000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260219,165100,1.3679,1.3682,1.3679,1.3679
USDCAD,20260219,165200,1.3680,1.3682,1.3680,1.3682
USDCAD,20260219,165300,1.3683,1.3686,1.3683,1.3683
USDCAD,20260219,165400,1.3684,1.3687,1.3684,1.3686
USDCAD,20260219,165500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260219,165600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260219,165700,1.3685,1.3685,1.3681,1.3683
USDCAD,20260219,165800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,165900,1.3684,1.3684,1.3682,1.3682
USDCAD,20260219,170000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260219,170100,1.3682,1.3682,1.3681,1.3682
USDCAD,20260219,170200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,170300,1.3680,1.3680,1.3678,1.3679
USDCAD,20260219,170400,1.3680,1.3682,1.3680,1.3682
USDCAD,20260219,170500,1.3682,1.3683,1.3681,1.3681
USDCAD,20260219,170600,1.3681,1.3682,1.3680,1.3681
USDCAD,20260219,170700,1.3680,1.3682,1.3680,1.3682
USDCAD,20260219,170800,1.3682,1.3687,1.3682,1.3687
USDCAD,20260219,170900,1.3688,1.3689,1.3686,1.3686
USDCAD,20260219,171000,1.3685,1.3685,1.3683,1.3683
USDCAD,20260219,171100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,171200,1.3685,1.3686,1.3684,1.3684
USDCAD,20260219,171300,1.3684,1.3684,1.3682,1.3682
USDCAD,20260219,171400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260219,171500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,171600,1.3683,1.3683,1.3682,1.3683
USDCAD,20260219,171700,1.3682,1.3682,1.3681,1.3682
USDCAD,20260219,171800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,171900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,172000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260219,172100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260219,172200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260219,172300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260219,172400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260219,172500,1.3685,1.3685,1.3684,1.3685
USDCAD,20260219,172600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260219,172700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,172800,1.3684,1.3686,1.3683,1.3686
USDCAD,20260219,172900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260219,173000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260219,173100,1.3687,1.3687,1.3682,1.3682
USDCAD,20260219,173200,1.3681,1.3682,1.3681,1.3681
USDCAD,20260219,173300,1.3681,1.3681,1.3678,1.3679
USDCAD,20260219,173400,1.3680,1.3682,1.3680,1.3680
USDCAD,20260219,173500,1.3680,1.3680,1.3679,1.3680
USDCAD,20260219,173600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,173700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,173800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,173900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,174000,1.3678,1.3681,1.3678,1.3681
USDCAD,20260219,174100,1.3682,1.3683,1.3681,1.3681
USDCAD,20260219,174200,1.3681,1.3682,1.3681,1.3681
USDCAD,20260219,174300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260219,174400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260219,174500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260219,174600,1.3684,1.3686,1.3684,1.3686
USDCAD,20260219,174700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260219,174800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260219,174900,1.3687,1.3688,1.3686,1.3688
USDCAD,20260219,175000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,175100,1.3689,1.3691,1.3689,1.3691
USDCAD,20260219,175200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,175300,1.3693,1.3695,1.3693,1.3695
USDCAD,20260219,175400,1.3696,1.3697,1.3695,1.3695
USDCAD,20260219,175500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,175600,1.3696,1.3699,1.3696,1.3698
USDCAD,20260219,175700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260219,175800,1.3700,1.3702,1.3697,1.3698
USDCAD,20260219,175900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,180000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260219,180100,1.3699,1.3699,1.3697,1.3698
USDCAD,20260219,180200,1.3697,1.3699,1.3697,1.3699
USDCAD,20260219,180300,1.3699,1.3700,1.3699,1.3699
USDCAD,20260219,180400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,180500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,180600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,180700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,180800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,180900,1.3698,1.3698,1.3696,1.3696
USDCAD,20260219,181000,1.3695,1.3695,1.3694,1.3695
USDCAD,20260219,181100,1.3695,1.3696,1.3695,1.3695
USDCAD,20260219,181200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,181300,1.3694,1.3695,1.3693,1.3694
USDCAD,20260219,181400,1.3693,1.3694,1.3693,1.3693
USDCAD,20260219,181500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,181600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,181700,1.3694,1.3697,1.3694,1.3696
USDCAD,20260219,181800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,181900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,182000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,182100,1.3693,1.3693,1.3691,1.3691
USDCAD,20260219,182200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,182300,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,182400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,182500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,182600,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,182700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,182800,1.3692,1.3694,1.3692,1.3694
USDCAD,20260219,182900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,183000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,183100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,183200,1.3695,1.3697,1.3695,1.3697
USDCAD,20260219,183300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,183400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,183500,1.3696,1.3696,1.3695,1.3696
USDCAD,20260219,183600,1.3695,1.3696,1.3695,1.3695
USDCAD,20260219,183700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,183800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260219,183900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260219,184000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,184100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,184200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,184300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,184400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,184500,1.3698,1.3699,1.3698,1.3698
USDCAD,20260219,184600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,184700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,184800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260219,184900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,185000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,185100,1.3698,1.3698,1.3697,1.3697
USDCAD,20260219,185200,1.3696,1.3696,1.3695,1.3696
USDCAD,20260219,185300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260219,185400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260219,185500,1.3697,1.3698,1.3697,1.3697
USDCAD,20260219,185600,1.3696,1.3696,1.3694,1.3694
USDCAD,20260219,185700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,185800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,185900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,190000,1.3694,1.3695,1.3694,1.3694
USDCAD,20260219,190100,1.3694,1.3695,1.3694,1.3694
USDCAD,20260219,190200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,190300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,190400,1.3695,1.3696,1.3695,1.3695
USDCAD,20260219,190500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,190600,1.3694,1.3694,1.3693,1.3694
USDCAD,20260219,190700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,190800,1.3693,1.3694,1.3693,1.3693
USDCAD,20260219,190900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,191000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,191100,1.3695,1.3697,1.3695,1.3697
USDCAD,20260219,191200,1.3696,1.3696,1.3695,1.3696
USDCAD,20260219,191300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,191400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,191500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,191600,1.3693,1.3693,1.3691,1.3691
USDCAD,20260219,191700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,191800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,191900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,192000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,192100,1.3694,1.3696,1.3694,1.3696
USDCAD,20260219,192200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,192300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,192400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,192500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,192600,1.3691,1.3691,1.3690,1.3691
USDCAD,20260219,192700,1.3691,1.3692,1.3691,1.3691
USDCAD,20260219,192800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,192900,1.3692,1.3693,1.3692,1.3692
USDCAD,20260219,193000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,193100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,193200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,193300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,193400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,193500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,193600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,193700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,193800,1.3691,1.3692,1.3691,1.3691
USDCAD,20260219,193900,1.3691,1.3693,1.3691,1.3693
USDCAD,20260219,194000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,194100,1.3690,1.3690,1.3689,1.3690
USDCAD,20260219,194200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,194300,1.3689,1.3690,1.3688,1.3690
USDCAD,20260219,194400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,194500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,194600,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,194700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,194800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,194900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,195000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,195100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,195200,1.3689,1.3689,1.3688,1.3689
USDCAD,20260219,195300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,195400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,195500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,195600,1.3689,1.3691,1.3689,1.3691
USDCAD,20260219,195700,1.3690,1.3691,1.3690,1.3690
USDCAD,20260219,195800,1.3691,1.3692,1.3690,1.3692
USDCAD,20260219,195900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,200000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,200100,1.3691,1.3691,1.3690,1.3691
USDCAD,20260219,200200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,200300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260219,200400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,200500,1.3692,1.3692,1.3690,1.3691
USDCAD,20260219,200600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,200700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,200800,1.3691,1.3692,1.3691,1.3691
USDCAD,20260219,200900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,201000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260219,201100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260219,201200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260219,201300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260219,201400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,201500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,201600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,201700,1.3694,1.3696,1.3694,1.3696
USDCAD,20260219,201800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,201900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,202000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,202100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,202200,1.3694,1.3696,1.3694,1.3696
USDCAD,20260219,202300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260219,202400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,202500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,202600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,202700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,202800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,202900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,203000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,203100,1.3696,1.3696,1.3695,1.3696
USDCAD,20260219,203200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,203300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,203400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,203500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,203600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260219,203700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260219,203800,1.3699,1.3700,1.3699,1.3700
USDCAD,20260219,203900,1.3700,1.3702,1.3700,1.3702
USDCAD,20260219,204000,1.3702,1.3703,1.3702,1.3703
USDCAD,20260219,204100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260219,204200,1.3704,1.3705,1.3703,1.3703
USDCAD,20260219,204300,1.3703,1.3704,1.3703,1.3703
USDCAD,20260219,204400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260219,204500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260219,204600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260219,204700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260219,204800,1.3703,1.3703,1.3702,1.3702
USDCAD,20260219,204900,1.3701,1.3702,1.3701,1.3701
USDCAD,20260219,205000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260219,205100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260219,205200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,205300,1.3698,1.3700,1.3698,1.3699
USDCAD,20260219,205400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,205500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260219,205600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,205700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260219,205800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260219,205900,1.3699,1.3700,1.3699,1.3700
USDCAD,20260219,210000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260219,210100,1.3700,1.3700,1.3698,1.3698
USDCAD,20260219,210200,1.3697,1.3698,1.3697,1.3697
USDCAD,20260219,210300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260219,210400,1.3696,1.3696,1.3693,1.3693
USDCAD,20260219,210500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260219,210600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,210700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,210800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,210900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,211000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,211100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,211200,1.3695,1.3696,1.3695,1.3695
USDCAD,20260219,211300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,211400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,211500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,211600,1.3695,1.3695,1.3694,1.3695
USDCAD,20260219,211700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260219,211800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260219,211900,1.3696,1.3697,1.3696,1.3696
USDCAD,20260219,212000,1.3696,1.3696,1.3694,1.3694
USDCAD,20260219,212100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,212200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,212300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,212400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,212500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,212600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,212700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,212800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,212900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,213500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,213600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260219,213700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,213900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,214000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,214100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,214200,1.3694,1.3696,1.3694,1.3696
USDCAD,20260219,214300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260219,214400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260219,214500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260219,214600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,214700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,214800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,214900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,215000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260219,215100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,215200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,215300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,215400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,215500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,215600,1.3694,1.3694,1.3693,1.3694
USDCAD,20260219,215700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260219,215800,1.3694,1.3694,1.3692,1.3692
USDCAD,20260219,215900,1.3692,1.3693,1.3692,1.3692
USDCAD,20260219,220000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,220100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,220200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,220300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260219,220400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,220500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,220600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260219,220700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260219,220800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260219,220900,1.3690,1.3690,1.3688,1.3688
USDCAD,20260219,221000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,221100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,221200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,221300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,221400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,221500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260219,221600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,221700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,221800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,221900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260219,222000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,222100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260219,222200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,222300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,222400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,222500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,222600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,222700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,222800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,222900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260219,223000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,223100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260219,223200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,223300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260219,223400,1.3688,1.3688,1.3685,1.3685
USDCAD,20260219,223500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260219,223600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260219,223700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,223800,1.3681,1.3682,1.3680,1.3682
USDCAD,20260219,223900,1.3681,1.3682,1.3681,1.3681
USDCAD,20260219,224000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,224100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,224200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,224300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,224400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,224500,1.3680,1.3680,1.3678,1.3678
USDCAD,20260219,224600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,224700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,224800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,224900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,225000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,225100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,225200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,225300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,225400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,225500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,225600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,225700,1.3678,1.3680,1.3678,1.3679
USDCAD,20260219,225800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,225900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,230000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,230100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,230200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,230300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,230400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260219,230500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260219,230600,1.3678,1.3681,1.3678,1.3680
USDCAD,20260219,230700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,230800,1.3680,1.3683,1.3680,1.3682
USDCAD,20260219,230900,1.3681,1.3683,1.3678,1.3683
USDCAD,20260219,231000,1.3682,1.3682,1.3680,1.3681
USDCAD,20260219,231100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,231200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260219,231900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260219,232000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260219,232400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,232900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,233800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,233900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,234000,1.3681,1.3681,1.3679,1.3679
USDCAD,20260219,234100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,234200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,234300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,234400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,234500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,234600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,234700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,234800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,234900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260219,235000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260219,235100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,235200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,235300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,235400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,235500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260219,235600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260219,235700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260219,235800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260219,235900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260220,000000,1.3679,1.3679,1.3679,1.3679
EURCAD,20260219,000100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260219,000200,1.6137,1.6138,1.6137,1.6137
EURCAD,20260219,000300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260219,000400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,000500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,000600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,000700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,000800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,000900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,001000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,001100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,001200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,001300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,001400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,001500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,001600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,001700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,001800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,001900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,002900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,003800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260219,003900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,004300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,004400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004600,1.6142,1.6142,1.6141,1.6141
EURCAD,20260219,004700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,004900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,005000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,005100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,005200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,005300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,005400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,005500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,005600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,005700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,005800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,005900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,010000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,010100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,010200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,010300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,010400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,010500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,010600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,010700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,010800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,010900,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,011000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,011100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,011200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,011300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,011400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,011500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,011600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,011700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,011800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,011900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,012000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,012100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,012200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,012300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,012400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,012500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,012600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,012700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,012800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,012900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,013000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,013100,1.6145,1.6145,1.6143,1.6143
EURCAD,20260219,013200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,013300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,013400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,013500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,013600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,013700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,013800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,013900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,014000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,014100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,014200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,014300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,014400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,014500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,014600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,014700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,014800,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,014900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,015000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,015100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,015200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260219,015300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,015400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,015500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,015600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,015700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,015800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260219,015900,1.6147,1.6148,1.6147,1.6147
EURCAD,20260219,020000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,020100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,020200,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,020300,1.6146,1.6146,1.6145,1.6146
EURCAD,20260219,020400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260219,020500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,020600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,020700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,020800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260219,020900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,021000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,021100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,021200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,021300,1.6146,1.6147,1.6145,1.6145
EURCAD,20260219,021400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,021500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,021600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,021700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,021800,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,021900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,022000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,022100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,022200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,022300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,022400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,022500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,022600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,022700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,022800,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,022900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,023000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,023100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,023200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,023300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,023400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,023500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,023600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,023700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,023800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,023900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,024000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,024100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,024200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,024300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,024400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,024500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,024600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,024700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,024800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,024900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260219,025100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,025400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,025500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,025900,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,030000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,030100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,030200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,030300,1.6143,1.6144,1.6143,1.6143
EURCAD,20260219,030400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,030500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,030600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,030700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,030800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,030900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,031000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,031900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,032000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,032100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,032200,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,032300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,032400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,032500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,032600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,032700,1.6142,1.6144,1.6142,1.6144
EURCAD,20260219,032800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,032900,1.6142,1.6143,1.6142,1.6142
EURCAD,20260219,033000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,033100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,033200,1.6142,1.6144,1.6142,1.6144
EURCAD,20260219,033300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,033400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,033500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,033600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,033700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,033800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,033900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,034600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,034700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,034800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,034900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,035000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035100,1.6140,1.6142,1.6140,1.6141
EURCAD,20260219,035200,1.6142,1.6142,1.6140,1.6140
EURCAD,20260219,035300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,035900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260219,040000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,040100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260219,040200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,040300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,040400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,040500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,040600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,040700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,040800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,040900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,041000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,041100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,041200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,041300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,041400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,041500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,041600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,041700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,041800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,041900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042300,1.6139,1.6140,1.6139,1.6140
EURCAD,20260219,042400,1.6139,1.6139,1.6138,1.6139
EURCAD,20260219,042500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,042600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,042900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260219,043000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260219,043100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,043200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,043300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,043400,1.6143,1.6145,1.6143,1.6144
EURCAD,20260219,043500,1.6143,1.6143,1.6142,1.6143
EURCAD,20260219,043600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,043700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,043800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,043900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,044200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,044800,1.6144,1.6145,1.6144,1.6144
EURCAD,20260219,044900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,045000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,045100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260219,045200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,045300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,045400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,045500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,045600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,045700,1.6144,1.6146,1.6144,1.6145
EURCAD,20260219,045800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,045900,1.6146,1.6147,1.6146,1.6147
EURCAD,20260219,050000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260219,050100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,050200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,050300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260219,050400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,050500,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,050600,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,050700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,050800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,050900,1.6147,1.6147,1.6146,1.6146
EURCAD,20260219,051000,1.6145,1.6146,1.6145,1.6146
EURCAD,20260219,051100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,051200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,051300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,051400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,051500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,051600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260219,051700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,051800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,051900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,052000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,052100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,052200,1.6146,1.6146,1.6145,1.6146
EURCAD,20260219,052300,1.6147,1.6147,1.6145,1.6145
EURCAD,20260219,052400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,052500,1.6145,1.6146,1.6145,1.6146
EURCAD,20260219,052600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,052700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,052800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,052900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260219,053000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,053100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,053200,1.6147,1.6148,1.6147,1.6147
EURCAD,20260219,053300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,053400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,053500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,053600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,053700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,053800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,053900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,054300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260219,054400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,054900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,055000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,055100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,055200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260219,055300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260219,055400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260219,055500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260219,055600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260219,055700,1.6151,1.6151,1.6150,1.6150
EURCAD,20260219,055800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,055900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260219,060000,1.6152,1.6152,1.6151,1.6152
EURCAD,20260219,060100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,060200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,060300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260219,060400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260219,060500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,060600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,060700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,060800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,060900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,061000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,061100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260219,061200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260219,061300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,061400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,061500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,061600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,061700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260219,061800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,061900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,062000,1.6150,1.6152,1.6150,1.6152
EURCAD,20260219,062100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260219,062200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,062300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,062400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,062500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,062600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,062700,1.6151,1.6153,1.6151,1.6153
EURCAD,20260219,062800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,062900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,063000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,063100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,063200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,063300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,063400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,063500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260219,063600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,063700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,063800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,063900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260219,064500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260219,064600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260219,064700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,064900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065200,1.6154,1.6155,1.6154,1.6154
EURCAD,20260219,065300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,065900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,070000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,070100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,070200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260219,070300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,070400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,070500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,070600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260219,070700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,070800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,070900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,071000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,071100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,071200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,071300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,071400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260219,071500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260219,071600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260219,071700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260219,071800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260219,071900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260219,072000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260219,072100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260219,072200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260219,072300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260219,072400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,072500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,072600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,072700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,072800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,072900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,073000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260219,073100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260219,073200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,073300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,073400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,073500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260219,073600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260219,073700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,073800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,073900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260219,074000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260219,074100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260219,074200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,074300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,074400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,074500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260219,074600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260219,074700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260219,074800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260219,074900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260219,075000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,075100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260219,075200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260219,075300,1.6148,1.6149,1.6147,1.6147
EURCAD,20260219,075400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,075500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,075600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,075700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260219,075800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,075900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,080000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260219,080100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260219,080200,1.6144,1.6145,1.6144,1.6144
EURCAD,20260219,080300,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,080400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,080500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260219,080600,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,080700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260219,080800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,080900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,081000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,081100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,081200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,081300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260219,081400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260219,081500,1.6139,1.6139,1.6137,1.6138
EURCAD,20260219,081600,1.6139,1.6139,1.6138,1.6139
EURCAD,20260219,081700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,081800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,081900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,082000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,082100,1.6140,1.6141,1.6140,1.6140
EURCAD,20260219,082200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,082300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260219,082400,1.6140,1.6140,1.6138,1.6139
EURCAD,20260219,082500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,082600,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,082700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,082800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,082900,1.6139,1.6139,1.6138,1.6139
EURCAD,20260219,083000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,083100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,083200,1.6140,1.6142,1.6140,1.6142
EURCAD,20260219,083300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,083400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,083500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,083600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,083700,1.6144,1.6144,1.6143,1.6143
EURCAD,20260219,083800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,083900,1.6142,1.6144,1.6142,1.6143
EURCAD,20260219,084000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,084100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,084200,1.6143,1.6143,1.6141,1.6141
EURCAD,20260219,084300,1.6140,1.6141,1.6140,1.6141
EURCAD,20260219,084400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,084500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,084600,1.6142,1.6142,1.6141,1.6142
EURCAD,20260219,084700,1.6141,1.6141,1.6140,1.6141
EURCAD,20260219,084800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260219,084900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,085000,1.6140,1.6140,1.6139,1.6140
EURCAD,20260219,085100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,085200,1.6141,1.6141,1.6139,1.6139
EURCAD,20260219,085300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,085400,1.6140,1.6141,1.6140,1.6141
EURCAD,20260219,085500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,085600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,085700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,085800,1.6144,1.6144,1.6142,1.6142
EURCAD,20260219,085900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,090000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,090100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,090200,1.6141,1.6143,1.6141,1.6142
EURCAD,20260219,090300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,090400,1.6143,1.6144,1.6143,1.6143
EURCAD,20260219,090500,1.6144,1.6145,1.6144,1.6144
EURCAD,20260219,090600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,090700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,090800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,090900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,091000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,091100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,091200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,091300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,091400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,091500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,091600,1.6142,1.6142,1.6141,1.6142
EURCAD,20260219,091700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,091800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,091900,1.6143,1.6144,1.6143,1.6143
EURCAD,20260219,092000,1.6142,1.6144,1.6142,1.6144
EURCAD,20260219,092100,1.6144,1.6144,1.6142,1.6143
EURCAD,20260219,092200,1.6142,1.6142,1.6141,1.6142
EURCAD,20260219,092300,1.6143,1.6145,1.6143,1.6144
EURCAD,20260219,092400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,092500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260219,092600,1.6145,1.6146,1.6145,1.6146
EURCAD,20260219,092700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260219,092800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260219,092900,1.6143,1.6144,1.6142,1.6143
EURCAD,20260219,093000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,093100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,093200,1.6142,1.6143,1.6142,1.6143
EURCAD,20260219,093300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,093400,1.6142,1.6142,1.6140,1.6142
EURCAD,20260219,093500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,093600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260219,093700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260219,093800,1.6144,1.6144,1.6143,1.6144
EURCAD,20260219,093900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260219,094000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260219,094100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260219,094200,1.6141,1.6141,1.6139,1.6139
EURCAD,20260219,094300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,094400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260219,094500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,094600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260219,094700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,094800,1.6140,1.6140,1.6139,1.6140
EURCAD,20260219,094900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,095000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,095100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260219,095200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260219,095300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260219,095400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260219,095500,1.6140,1.6140,1.6138,1.6139
EURCAD,20260219,095600,1.6138,1.6138,1.6138,1.6138
EURCAD,20260219,095700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260219,095800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260219,095900,1.6137,1.6138,1.6137,1.6137
EURCAD,20260219,100000,1.6136,1.6137,1.6136,1.6136
EURCAD,20260219,100100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260219,100200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260219,100300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,100400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,100500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,100600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,100700,1.6140,1.6141,1.6140,1.6140
EURCAD,20260219,100800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260219,100900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260219,101000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,101100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260219,101200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260219,101300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260219,101400,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,101500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260219,101600,1.6138,1.6139,1.6138,1.6138
EURCAD,20260219,101700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260219,101800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260219,101900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,102000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260219,102100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260219,102200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260219,102300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260219,102400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260219,102500,1.6133,1.6135,1.6133,1.6135
EURCAD,20260219,102600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,102700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,102800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260219,102900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260219,103000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,103100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260219,103200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260219,103300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260219,103400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,103500,1.6135,1.6137,1.6135,1.6137
EURCAD,20260219,103600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260219,103700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260219,103800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260219,103900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,104000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260219,104100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260219,104200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260219,104300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260219,104400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260219,104500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260219,104600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,104700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,104800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260219,104900,1.6133,1.6134,1.6133,1.6134
EURCAD,20260219,105000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260219,105100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260219,105600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,105900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260219,110000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260219,110100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260219,110200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260219,110300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260219,110400,1.6134,1.6149,1.6134,1.6144
EURCAD,20260219,110500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260219,110600,1.6142,1.6143,1.6130,1.6134
EURCAD,20260219,110700,1.6133,1.6141,1.6133,1.6135
EURCAD,20260219,110800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260219,110900,1.6136,1.6136,1.6133,1.6133
EURCAD,20260219,111000,1.6133,1.6135,1.6133,1.6134
EURCAD,20260219,111100,1.6133,1.6135,1.6133,1.6135
EURCAD,20260219,111200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,111300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260219,111400,1.6135,1.6137,1.6135,1.6137
EURCAD,20260219,111500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260219,111600,1.6138,1.6140,1.6137,1.6139
EURCAD,20260219,111700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260219,111800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260219,111900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260219,112000,1.6136,1.6137,1.6135,1.6136
EURCAD,20260219,112100,1.6135,1.6136,1.6135,1.6135
EURCAD,20260219,112200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260219,112300,1.6137,1.6138,1.6135,1.6135
EURCAD,20260219,112400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,112500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,112600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,112700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,112800,1.6136,1.6136,1.6135,1.6136
EURCAD,20260219,112900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260219,113000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260219,113100,1.6137,1.6137,1.6136,1.6137
EURCAD,20260219,113200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260219,113300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260219,113400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260219,113500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260219,113600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260219,113700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260219,113800,1.6137,1.6137,1.6136,1.6136
EURCAD,20260219,113900,1.6135,1.6136,1.6135,1.6136
EURCAD,20260219,114000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260219,114100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,114200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260219,114300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,114400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260219,114500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260219,114600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260219,114700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260219,114800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260219,114900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260219,115000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260219,115100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260219,115200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260219,115300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260219,115400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260219,115500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260219,115600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260219,115700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260219,115800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,115900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260219,120000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260219,120100,1.6126,1.6126,1.6125,1.6125
EURCAD,20260219,120200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260219,120300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260219,120400,1.6124,1.6126,1.6124,1.6126
EURCAD,20260219,120500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,120600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260219,120700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260219,120800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260219,120900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260219,121000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260219,121100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,121200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260219,121300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,121400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,121500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260219,121600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,121700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260219,121800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260219,121900,1.6125,1.6125,1.6123,1.6123
EURCAD,20260219,122000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260219,122100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260219,122200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260219,122300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260219,122400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260219,122500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260219,122600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260219,122700,1.6125,1.6125,1.6124,1.6124
EURCAD,20260219,122800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260219,122900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260219,123000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260219,123100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260219,123200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260219,123300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260219,123400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260219,123500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260219,123600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260219,123700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260219,123800,1.6120,1.6120,1.6119,1.6119
EURCAD,20260219,123900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260219,124000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260219,124100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,124200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,124300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260219,124400,1.6118,1.6118,1.6117,1.6118
EURCAD,20260219,124500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260219,124600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260219,124700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260219,124800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260219,124900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260219,125000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260219,125100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260219,125200,1.6121,1.6122,1.6121,1.6121
EURCAD,20260219,125300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260219,125400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260219,125500,1.6123,1.6123,1.6122,1.6123
EURCAD,20260219,125600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260219,125700,1.6123,1.6125,1.6123,1.6125
EURCAD,20260219,125800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,125900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260219,130000,1.6126,1.6126,1.6125,1.6126
EURCAD,20260219,130100,1.6125,1.6126,1.6125,1.6125
EURCAD,20260219,130200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260219,130300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260219,130400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260219,130500,1.6123,1.6124,1.6123,1.6123
EURCAD,20260219,130600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260219,130700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260219,130800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260219,130900,1.6122,1.6123,1.6122,1.6122
EURCAD,20260219,131000,1.6121,1.6122,1.6121,1.6122
EURCAD,20260219,131100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260219,131200,1.6121,1.6121,1.6119,1.6119
EURCAD,20260219,131300,1.6119,1.6121,1.6119,1.6121
EURCAD,20260219,131400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260219,131500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260219,131600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260219,131700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260219,131800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260219,131900,1.6118,1.6118,1.6116,1.6116
EURCAD,20260219,132000,1.6115,1.6116,1.6114,1.6116
EURCAD,20260219,132100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260219,132200,1.6117,1.6119,1.6116,1.6118
EURCAD,20260219,132300,1.6117,1.6117,1.6114,1.6114
EURCAD,20260219,132400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,132500,1.6115,1.6116,1.6115,1.6115
EURCAD,20260219,132600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,132700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,132800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,132900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,133000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,133100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,133200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260219,133300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260219,133400,1.6114,1.6114,1.6113,1.6114
EURCAD,20260219,133500,1.6115,1.6115,1.6114,1.6115
EURCAD,20260219,133600,1.6114,1.6114,1.6111,1.6111
EURCAD,20260219,133700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,133800,1.6110,1.6111,1.6110,1.6110
EURCAD,20260219,133900,1.6111,1.6114,1.6111,1.6114
EURCAD,20260219,134000,1.6113,1.6113,1.6112,1.6113
EURCAD,20260219,134100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260219,134200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260219,134300,1.6112,1.6112,1.6111,1.6111
EURCAD,20260219,134400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,134500,1.6110,1.6112,1.6110,1.6112
EURCAD,20260219,134600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,134700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,134800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,134900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,135000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,135100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,135200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260219,135300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,135400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,135500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,135600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260219,135700,1.6114,1.6114,1.6113,1.6114
EURCAD,20260219,135800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,135900,1.6114,1.6115,1.6113,1.6114
EURCAD,20260219,140000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,140100,1.6113,1.6114,1.6112,1.6112
EURCAD,20260219,140200,1.6111,1.6111,1.6110,1.6110
EURCAD,20260219,140300,1.6111,1.6113,1.6110,1.6113
EURCAD,20260219,140400,1.6112,1.6112,1.6110,1.6110
EURCAD,20260219,140500,1.6111,1.6112,1.6110,1.6112
EURCAD,20260219,140600,1.6111,1.6112,1.6111,1.6111
EURCAD,20260219,140700,1.6111,1.6111,1.6107,1.6107
EURCAD,20260219,140800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260219,140900,1.6106,1.6106,1.6104,1.6105
EURCAD,20260219,141000,1.6104,1.6104,1.6103,1.6104
EURCAD,20260219,141100,1.6105,1.6105,1.6104,1.6104
EURCAD,20260219,141200,1.6105,1.6108,1.6105,1.6108
EURCAD,20260219,141300,1.6107,1.6108,1.6105,1.6108
EURCAD,20260219,141400,1.6107,1.6107,1.6105,1.6105
EURCAD,20260219,141500,1.6106,1.6106,1.6103,1.6103
EURCAD,20260219,141600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,141700,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,141800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,141900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260219,142000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,142100,1.6102,1.6102,1.6101,1.6102
EURCAD,20260219,142200,1.6102,1.6104,1.6102,1.6104
EURCAD,20260219,142300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260219,142400,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,142500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,142600,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,142700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,142800,1.6104,1.6107,1.6104,1.6107
EURCAD,20260219,142900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260219,143000,1.6104,1.6104,1.6099,1.6099
EURCAD,20260219,143100,1.6098,1.6099,1.6096,1.6098
EURCAD,20260219,143200,1.6099,1.6101,1.6099,1.6100
EURCAD,20260219,143300,1.6101,1.6104,1.6101,1.6103
EURCAD,20260219,143400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260219,143500,1.6102,1.6102,1.6100,1.6100
EURCAD,20260219,143600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260219,143700,1.6100,1.6102,1.6100,1.6101
EURCAD,20260219,143800,1.6102,1.6103,1.6102,1.6102
EURCAD,20260219,143900,1.6101,1.6102,1.6100,1.6102
EURCAD,20260219,144000,1.6103,1.6103,1.6102,1.6103
EURCAD,20260219,144100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260219,144200,1.6100,1.6101,1.6100,1.6100
EURCAD,20260219,144300,1.6100,1.6101,1.6100,1.6100
EURCAD,20260219,144400,1.6099,1.6101,1.6098,1.6101
EURCAD,20260219,144500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,144600,1.6100,1.6100,1.6096,1.6096
EURCAD,20260219,144700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260219,144800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260219,144900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260219,145000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260219,145100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260219,145200,1.6097,1.6098,1.6096,1.6098
EURCAD,20260219,145300,1.6097,1.6099,1.6097,1.6098
EURCAD,20260219,145400,1.6099,1.6099,1.6097,1.6097
EURCAD,20260219,145500,1.6098,1.6100,1.6098,1.6100
EURCAD,20260219,145600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,145700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260219,145800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,145900,1.6100,1.6100,1.6099,1.6099
EURCAD,20260219,150000,1.6098,1.6098,1.6096,1.6098
EURCAD,20260219,150100,1.6099,1.6099,1.6096,1.6096
EURCAD,20260219,150200,1.6095,1.6098,1.6095,1.6098
EURCAD,20260219,150300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260219,150400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260219,150500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260219,150600,1.6099,1.6101,1.6099,1.6101
EURCAD,20260219,150700,1.6102,1.6105,1.6102,1.6105
EURCAD,20260219,150800,1.6106,1.6107,1.6105,1.6105
EURCAD,20260219,150900,1.6106,1.6107,1.6105,1.6107
EURCAD,20260219,151000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260219,151100,1.6106,1.6107,1.6105,1.6105
EURCAD,20260219,151200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,151300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,151400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,151500,1.6104,1.6104,1.6102,1.6103
EURCAD,20260219,151600,1.6104,1.6104,1.6102,1.6103
EURCAD,20260219,151700,1.6102,1.6102,1.6100,1.6100
EURCAD,20260219,151800,1.6099,1.6100,1.6098,1.6099
EURCAD,20260219,151900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260219,152000,1.6099,1.6102,1.6099,1.6101
EURCAD,20260219,152100,1.6102,1.6102,1.6097,1.6097
EURCAD,20260219,152200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260219,152300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260219,152400,1.6097,1.6097,1.6093,1.6093
EURCAD,20260219,152500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260219,152600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260219,152700,1.6094,1.6095,1.6094,1.6095
EURCAD,20260219,152800,1.6095,1.6098,1.6095,1.6098
EURCAD,20260219,152900,1.6099,1.6099,1.6098,1.6099
EURCAD,20260219,153000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,153100,1.6101,1.6103,1.6100,1.6100
EURCAD,20260219,153200,1.6099,1.6100,1.6098,1.6099
EURCAD,20260219,153300,1.6100,1.6103,1.6100,1.6103
EURCAD,20260219,153400,1.6104,1.6105,1.6104,1.6104
EURCAD,20260219,153500,1.6103,1.6104,1.6102,1.6102
EURCAD,20260219,153600,1.6103,1.6104,1.6102,1.6103
EURCAD,20260219,153700,1.6102,1.6105,1.6102,1.6104
EURCAD,20260219,153800,1.6105,1.6105,1.6103,1.6105
EURCAD,20260219,153900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260219,154000,1.6106,1.6106,1.6104,1.6104
EURCAD,20260219,154100,1.6105,1.6106,1.6104,1.6105
EURCAD,20260219,154200,1.6104,1.6106,1.6104,1.6106
EURCAD,20260219,154300,1.6107,1.6109,1.6107,1.6107
EURCAD,20260219,154400,1.6105,1.6109,1.6105,1.6108
EURCAD,20260219,154500,1.6107,1.6107,1.6105,1.6105
EURCAD,20260219,154600,1.6104,1.6105,1.6102,1.6102
EURCAD,20260219,154700,1.6101,1.6102,1.6100,1.6100
EURCAD,20260219,154800,1.6101,1.6102,1.6100,1.6102
EURCAD,20260219,154900,1.6101,1.6105,1.6101,1.6102
EURCAD,20260219,155000,1.6101,1.6104,1.6101,1.6103
EURCAD,20260219,155100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,155200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,155300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260219,155400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260219,155500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,155600,1.6101,1.6103,1.6100,1.6103
EURCAD,20260219,155700,1.6102,1.6104,1.6102,1.6103
EURCAD,20260219,155800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,155900,1.6102,1.6104,1.6102,1.6104
EURCAD,20260219,160000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,160100,1.6104,1.6107,1.6103,1.6106
EURCAD,20260219,160200,1.6107,1.6109,1.6107,1.6109
EURCAD,20260219,160300,1.6110,1.6112,1.6110,1.6110
EURCAD,20260219,160400,1.6111,1.6111,1.6109,1.6109
EURCAD,20260219,160500,1.6110,1.6112,1.6110,1.6111
EURCAD,20260219,160600,1.6110,1.6112,1.6110,1.6110
EURCAD,20260219,160700,1.6111,1.6114,1.6109,1.6114
EURCAD,20260219,160800,1.6115,1.6116,1.6114,1.6115
EURCAD,20260219,160900,1.6116,1.6120,1.6116,1.6119
EURCAD,20260219,161000,1.6118,1.6120,1.6117,1.6118
EURCAD,20260219,161100,1.6117,1.6117,1.6115,1.6116
EURCAD,20260219,161200,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,161300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,161400,1.6113,1.6114,1.6110,1.6110
EURCAD,20260219,161500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260219,161600,1.6113,1.6113,1.6110,1.6110
EURCAD,20260219,161700,1.6111,1.6111,1.6109,1.6111
EURCAD,20260219,161800,1.6110,1.6111,1.6109,1.6109
EURCAD,20260219,161900,1.6110,1.6113,1.6109,1.6112
EURCAD,20260219,162000,1.6111,1.6112,1.6109,1.6109
EURCAD,20260219,162100,1.6110,1.6111,1.6109,1.6111
EURCAD,20260219,162200,1.6112,1.6113,1.6110,1.6113
EURCAD,20260219,162300,1.6114,1.6114,1.6111,1.6112
EURCAD,20260219,162400,1.6111,1.6113,1.6111,1.6113
EURCAD,20260219,162500,1.6112,1.6112,1.6109,1.6111
EURCAD,20260219,162600,1.6112,1.6114,1.6111,1.6112
EURCAD,20260219,162700,1.6113,1.6114,1.6112,1.6112
EURCAD,20260219,162800,1.6113,1.6114,1.6113,1.6113
EURCAD,20260219,162900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260219,163000,1.6112,1.6112,1.6110,1.6112
EURCAD,20260219,163100,1.6111,1.6112,1.6110,1.6110
EURCAD,20260219,163200,1.6109,1.6112,1.6109,1.6110
EURCAD,20260219,163300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260219,163400,1.6108,1.6108,1.6105,1.6105
EURCAD,20260219,163500,1.6106,1.6106,1.6102,1.6102
EURCAD,20260219,163600,1.6101,1.6102,1.6100,1.6102
EURCAD,20260219,163700,1.6103,1.6105,1.6103,1.6104
EURCAD,20260219,163800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,163900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,164000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,164100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260219,164200,1.6102,1.6102,1.6100,1.6102
EURCAD,20260219,164300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260219,164400,1.6100,1.6101,1.6100,1.6100
EURCAD,20260219,164500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260219,164600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260219,164700,1.6101,1.6102,1.6098,1.6098
EURCAD,20260219,164800,1.6097,1.6100,1.6097,1.6100
EURCAD,20260219,164900,1.6099,1.6103,1.6098,1.6102
EURCAD,20260219,165000,1.6101,1.6101,1.6099,1.6101
EURCAD,20260219,165100,1.6100,1.6103,1.6100,1.6102
EURCAD,20260219,165200,1.6103,1.6105,1.6103,1.6105
EURCAD,20260219,165300,1.6107,1.6107,1.6105,1.6105
EURCAD,20260219,165400,1.6104,1.6105,1.6103,1.6104
EURCAD,20260219,165500,1.6103,1.6103,1.6101,1.6102
EURCAD,20260219,165600,1.6100,1.6100,1.6098,1.6099
EURCAD,20260219,165700,1.6098,1.6100,1.6095,1.6095
EURCAD,20260219,165800,1.6096,1.6096,1.6093,1.6093
EURCAD,20260219,165900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260219,170000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260219,170100,1.6092,1.6092,1.6091,1.6092
EURCAD,20260219,170200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260219,170300,1.6093,1.6096,1.6093,1.6095
EURCAD,20260219,170400,1.6094,1.6095,1.6093,1.6095
EURCAD,20260219,170500,1.6096,1.6096,1.6095,1.6096
EURCAD,20260219,170600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260219,170700,1.6093,1.6094,1.6092,1.6093
EURCAD,20260219,170800,1.6094,1.6095,1.6093,1.6094
EURCAD,20260219,170900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260219,171000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260219,171100,1.6094,1.6095,1.6093,1.6095
EURCAD,20260219,171200,1.6095,1.6095,1.6094,1.6095
EURCAD,20260219,171300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260219,171400,1.6096,1.6096,1.6095,1.6096
EURCAD,20260219,171500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260219,171600,1.6096,1.6096,1.6095,1.6096
EURCAD,20260219,171700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260219,171800,1.6096,1.6097,1.6096,1.6097
EURCAD,20260219,171900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260219,172000,1.6095,1.6096,1.6094,1.6094
EURCAD,20260219,172100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260219,172200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260219,172300,1.6098,1.6098,1.6097,1.6097
EURCAD,20260219,172400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260219,172500,1.6100,1.6101,1.6100,1.6100
EURCAD,20260219,172600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260219,172700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260219,172800,1.6099,1.6100,1.6098,1.6098
EURCAD,20260219,172900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260219,173000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260219,173100,1.6099,1.6099,1.6097,1.6098
EURCAD,20260219,173200,1.6097,1.6098,1.6097,1.6097
EURCAD,20260219,173300,1.6098,1.6098,1.6097,1.6097
EURCAD,20260219,173400,1.6098,1.6100,1.6098,1.6098
EURCAD,20260219,173500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260219,173600,1.6097,1.6098,1.6097,1.6097
EURCAD,20260219,173700,1.6096,1.6096,1.6095,1.6095
EURCAD,20260219,173800,1.6095,1.6096,1.6095,1.6096
EURCAD,20260219,173900,1.6097,1.6098,1.6097,1.6097
EURCAD,20260219,174000,1.6098,1.6100,1.6098,1.6098
EURCAD,20260219,174100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260219,174200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260219,174300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,174400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260219,174500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,174600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260219,174700,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,174800,1.6104,1.6104,1.6102,1.6102
EURCAD,20260219,174900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,175000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,175100,1.6104,1.6107,1.6104,1.6106
EURCAD,20260219,175200,1.6107,1.6107,1.6106,1.6107
EURCAD,20260219,175300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260219,175400,1.6107,1.6107,1.6106,1.6107
EURCAD,20260219,175500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260219,175600,1.6109,1.6111,1.6109,1.6109
EURCAD,20260219,175700,1.6108,1.6110,1.6108,1.6110
EURCAD,20260219,175800,1.6111,1.6112,1.6107,1.6108
EURCAD,20260219,175900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260219,180000,1.6110,1.6111,1.6110,1.6111
EURCAD,20260219,180100,1.6110,1.6110,1.6108,1.6109
EURCAD,20260219,180200,1.6109,1.6109,1.6108,1.6108
EURCAD,20260219,180300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260219,180400,1.6107,1.6107,1.6105,1.6105
EURCAD,20260219,180500,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,180600,1.6104,1.6106,1.6104,1.6106
EURCAD,20260219,180700,1.6107,1.6107,1.6106,1.6106
EURCAD,20260219,180800,1.6105,1.6106,1.6105,1.6106
EURCAD,20260219,180900,1.6105,1.6107,1.6105,1.6107
EURCAD,20260219,181000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260219,181100,1.6106,1.6106,1.6104,1.6104
EURCAD,20260219,181200,1.6105,1.6105,1.6104,1.6104
EURCAD,20260219,181300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260219,181400,1.6101,1.6101,1.6100,1.6101
EURCAD,20260219,181500,1.6100,1.6101,1.6100,1.6100
EURCAD,20260219,181600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,181700,1.6101,1.6106,1.6101,1.6106
EURCAD,20260219,181800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,181900,1.6105,1.6105,1.6103,1.6103
EURCAD,20260219,182000,1.6102,1.6104,1.6102,1.6104
EURCAD,20260219,182100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,182200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,182300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,182400,1.6105,1.6106,1.6105,1.6106
EURCAD,20260219,182500,1.6106,1.6106,1.6104,1.6104
EURCAD,20260219,182600,1.6105,1.6107,1.6105,1.6107
EURCAD,20260219,182700,1.6108,1.6108,1.6107,1.6107
EURCAD,20260219,182800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260219,182900,1.6108,1.6108,1.6107,1.6108
EURCAD,20260219,183000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,183100,1.6109,1.6110,1.6109,1.6109
EURCAD,20260219,183200,1.6109,1.6110,1.6109,1.6109
EURCAD,20260219,183300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260219,183400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,183500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260219,183600,1.6109,1.6112,1.6109,1.6112
EURCAD,20260219,183700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,183800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,183900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,184000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,184100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,184200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260219,184300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,184400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,184500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,184600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,184700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,184800,1.6116,1.6117,1.6116,1.6116
EURCAD,20260219,184900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,185000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260219,185100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260219,185200,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,185300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,185400,1.6115,1.6116,1.6114,1.6114
EURCAD,20260219,185500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,185600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,185700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,185800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,185900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260219,190000,1.6111,1.6112,1.6110,1.6112
EURCAD,20260219,190100,1.6111,1.6112,1.6111,1.6111
EURCAD,20260219,190200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,190300,1.6111,1.6111,1.6110,1.6111
EURCAD,20260219,190400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,190500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,190600,1.6112,1.6112,1.6110,1.6112
EURCAD,20260219,190700,1.6111,1.6112,1.6111,1.6111
EURCAD,20260219,190800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,190900,1.6112,1.6114,1.6112,1.6114
EURCAD,20260219,191000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,191100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,191200,1.6117,1.6117,1.6116,1.6117
EURCAD,20260219,191300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260219,191400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260219,191500,1.6116,1.6117,1.6116,1.6117
EURCAD,20260219,191600,1.6116,1.6116,1.6115,1.6115
EURCAD,20260219,191700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,191800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,191900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,192000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,192100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260219,192200,1.6118,1.6118,1.6117,1.6117
EURCAD,20260219,192300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,192400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260219,192500,1.6116,1.6116,1.6114,1.6114
EURCAD,20260219,192600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,192700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260219,192800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,192900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,193000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,193100,1.6116,1.6116,1.6114,1.6114
EURCAD,20260219,193200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,193300,1.6114,1.6114,1.6113,1.6114
EURCAD,20260219,193400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,193500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,193600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,193700,1.6114,1.6116,1.6114,1.6116
EURCAD,20260219,193800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,193900,1.6115,1.6116,1.6114,1.6116
EURCAD,20260219,194000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,194100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,194200,1.6114,1.6115,1.6114,1.6114
EURCAD,20260219,194300,1.6115,1.6116,1.6114,1.6116
EURCAD,20260219,194400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,194500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,194600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,194700,1.6116,1.6116,1.6114,1.6114
EURCAD,20260219,194800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,194900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,195000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,195100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,195200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260219,195300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,195400,1.6115,1.6115,1.6114,1.6115
EURCAD,20260219,195500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,195600,1.6116,1.6116,1.6114,1.6114
EURCAD,20260219,195700,1.6114,1.6114,1.6112,1.6112
EURCAD,20260219,195800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,195900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,200000,1.6111,1.6112,1.6111,1.6111
EURCAD,20260219,200100,1.6112,1.6112,1.6111,1.6111
EURCAD,20260219,200200,1.6112,1.6112,1.6111,1.6112
EURCAD,20260219,200300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,200400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,200500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260219,200600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,200700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260219,200800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,200900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,201000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,201100,1.6113,1.6114,1.6112,1.6114
EURCAD,20260219,201200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,201300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,201400,1.6114,1.6116,1.6114,1.6115
EURCAD,20260219,201500,1.6114,1.6115,1.6114,1.6114
EURCAD,20260219,201600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,201700,1.6115,1.6115,1.6114,1.6115
EURCAD,20260219,201800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260219,201900,1.6118,1.6118,1.6116,1.6116
EURCAD,20260219,202000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260219,202100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260219,202200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,202300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,202400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,202500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,202600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,202700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,202800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,202900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,203000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,203100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,203200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,203300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260219,203400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260219,203500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,203600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,203700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260219,203800,1.6118,1.6118,1.6117,1.6118
EURCAD,20260219,203900,1.6119,1.6119,1.6117,1.6117
EURCAD,20260219,204000,1.6118,1.6118,1.6115,1.6115
EURCAD,20260219,204100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260219,204200,1.6114,1.6116,1.6114,1.6116
EURCAD,20260219,204300,1.6117,1.6117,1.6116,1.6117
EURCAD,20260219,204400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260219,204500,1.6119,1.6119,1.6118,1.6119
EURCAD,20260219,204600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260219,204700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260219,204800,1.6117,1.6117,1.6116,1.6117
EURCAD,20260219,204900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,205000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,205100,1.6116,1.6116,1.6114,1.6114
EURCAD,20260219,205200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,205300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,205400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,205500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,205600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,205700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,205800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,205900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,210000,1.6115,1.6115,1.6114,1.6115
EURCAD,20260219,210100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,210200,1.6114,1.6115,1.6114,1.6114
EURCAD,20260219,210300,1.6115,1.6115,1.6114,1.6115
EURCAD,20260219,210400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260219,210500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,210600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,210700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,210800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,210900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260219,211000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,211100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260219,211200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,211300,1.6116,1.6116,1.6115,1.6115
EURCAD,20260219,211400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,211500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,211600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,211700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,211800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,211900,1.6112,1.6113,1.6112,1.6112
EURCAD,20260219,212000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,212100,1.6111,1.6111,1.6110,1.6110
EURCAD,20260219,212200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,212300,1.6109,1.6110,1.6109,1.6110
EURCAD,20260219,212400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,212500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260219,212600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260219,212700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,212800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,212900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,213000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,213100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,213200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,213300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,213400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,213500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260219,213600,1.6108,1.6109,1.6108,1.6109
EURCAD,20260219,213700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,213800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260219,213900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,214000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,214100,1.6111,1.6111,1.6110,1.6110
EURCAD,20260219,214200,1.6110,1.6112,1.6110,1.6112
EURCAD,20260219,214300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,214400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,214500,1.6110,1.6110,1.6109,1.6110
EURCAD,20260219,214600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,214700,1.6111,1.6112,1.6111,1.6111
EURCAD,20260219,214800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,214900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,215000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,215100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,215200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260219,215300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,215400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260219,215500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,215600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,215700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260219,215800,1.6113,1.6113,1.6111,1.6111
EURCAD,20260219,215900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260219,220000,1.6110,1.6113,1.6110,1.6113
EURCAD,20260219,220100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260219,220200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,220300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,220400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,220500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,220600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,220700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,220800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260219,220900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,221000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,221100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,221200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,221300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,221400,1.6111,1.6112,1.6111,1.6112
EURCAD,20260219,221500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,221600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,221700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260219,221800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260219,221900,1.6112,1.6113,1.6112,1.6113
EURCAD,20260219,222000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260219,222100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,222200,1.6114,1.6115,1.6114,1.6114
EURCAD,20260219,222300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260219,222400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,222500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,222600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,222700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,222800,1.6114,1.6115,1.6114,1.6115
EURCAD,20260219,222900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260219,223000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260219,223100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260219,223200,1.6116,1.6116,1.6115,1.6116
EURCAD,20260219,223300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260219,223400,1.6115,1.6115,1.6112,1.6112
EURCAD,20260219,223500,1.6113,1.6115,1.6113,1.6114
EURCAD,20260219,223600,1.6113,1.6113,1.6111,1.6111
EURCAD,20260219,223700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,223800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260219,223900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,224000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,224100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,224200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,224300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260219,224400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260219,224500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260219,224600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260219,224700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260219,224800,1.6107,1.6109,1.6107,1.6109
EURCAD,20260219,224900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,225000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260219,225100,1.6111,1.6111,1.6110,1.6111
EURCAD,20260219,225200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,225300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260219,225400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260219,225500,1.6108,1.6108,1.6107,1.6107
EURCAD,20260219,225600,1.6106,1.6106,1.6105,1.6105
EURCAD,20260219,225700,1.6104,1.6106,1.6103,1.6103
EURCAD,20260219,225800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260219,225900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260219,230000,1.6102,1.6105,1.6102,1.6104
EURCAD,20260219,230100,1.6103,1.6103,1.6101,1.6101
EURCAD,20260219,230200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260219,230300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,230400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260219,230500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260219,230600,1.6100,1.6102,1.6100,1.6102
EURCAD,20260219,230700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,230800,1.6103,1.6105,1.6103,1.6105
EURCAD,20260219,230900,1.6103,1.6103,1.6100,1.6103
EURCAD,20260219,231000,1.6105,1.6105,1.6102,1.6102
EURCAD,20260219,231100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,231200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260219,231300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,231400,1.6102,1.6103,1.6102,1.6103
EURCAD,20260219,231500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,231600,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,231700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,231800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,231900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,232200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,232300,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,232400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,232900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,233000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,233100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,233200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,233300,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,233400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260219,233500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,233600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,233700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,233800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,233900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,234000,1.6105,1.6105,1.6104,1.6104
EURCAD,20260219,234100,1.6103,1.6105,1.6103,1.6105
EURCAD,20260219,234200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260219,234300,1.6105,1.6105,1.6104,1.6104
EURCAD,20260219,234400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,234500,1.6103,1.6104,1.6103,1.6104
EURCAD,20260219,234600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,234700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,234800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260219,234900,1.6105,1.6105,1.6104,1.6104
EURCAD,20260219,235000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,235100,1.6103,1.6103,1.6101,1.6101
EURCAD,20260219,235200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260219,235300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,235400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,235500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,235600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260219,235700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260219,235800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260219,235900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,000000,1.6101,1.6101,1.6101,1.6101
AUDUSD,20260219,000100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,000200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,000300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,000400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,000500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,000600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,000700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260219,000800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,000900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260219,001000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,001100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,001200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,001300,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260219,001400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,001500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,001600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,001700,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260219,001800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,001900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260219,002100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260219,002200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,002800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,002900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,003000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,003100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,003200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,003300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,003400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,003500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,003600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260219,003700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,003800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,003900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,004000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,004100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,004200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,004300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260219,004400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,004500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,004600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,004700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,004800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,004900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,005900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,010000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260219,010100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260219,010200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,010300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,010400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,010500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,010600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260219,010700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,010800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,010900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,011000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,011100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,011200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,011300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260219,011400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,011500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,011600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,011700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,011800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,011900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,012000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,012700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260219,012800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260219,012900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,013000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,013100,0.7040,0.7052,0.7040,0.7052
AUDUSD,20260219,013200,0.7051,0.7051,0.7045,0.7045
AUDUSD,20260219,013300,0.7044,0.7044,0.7042,0.7043
AUDUSD,20260219,013400,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260219,013500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,013600,0.7046,0.7046,0.7043,0.7043
AUDUSD,20260219,013700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,013800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,013900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260219,014000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,014100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260219,014200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260219,014300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260219,014400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,014500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260219,014600,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260219,014700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,014800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,014900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,015000,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260219,015100,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260219,015200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,015300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,015400,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260219,015500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,015600,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260219,015700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,015800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,015900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,020000,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260219,020100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,020200,0.7048,0.7051,0.7048,0.7050
AUDUSD,20260219,020300,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260219,020400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,020500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,020600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,020700,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260219,020800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,020900,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260219,021000,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260219,021100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,021200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260219,021300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,021400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,021500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,021600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,021700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260219,021800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,021900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,022000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260219,022100,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260219,022200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,022300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260219,022400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,022500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,022600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,022700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,022800,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,022900,0.7055,0.7058,0.7055,0.7058
AUDUSD,20260219,023000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,023100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,023200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,023300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,023400,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260219,023500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,023600,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260219,023700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260219,023800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,023900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,024000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,024100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,024200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,024300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,024400,0.7059,0.7061,0.7058,0.7058
AUDUSD,20260219,024500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,024600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260219,024700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,024800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,024900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260219,025000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,025100,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260219,025200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,025300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,025400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,025500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,025600,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260219,025700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,025800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,025900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,030000,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260219,030100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,030200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,030300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,030400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,030500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,030600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,030700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260219,030800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,030900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260219,031000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260219,031100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,031200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,031300,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260219,031400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260219,031500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260219,031600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,031700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260219,031800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,031900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,032000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,032100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,032200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,032300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,032400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,032500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,032600,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260219,032700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,032800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,032900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,033000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,033100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,033200,0.7061,0.7064,0.7061,0.7064
AUDUSD,20260219,033300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,033400,0.7064,0.7066,0.7064,0.7066
AUDUSD,20260219,033500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,033600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,033700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,033800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,033900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260219,034000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,034100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,034200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,034300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260219,034400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,034500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,034600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,034700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260219,034800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,034900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,035000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,035100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,035200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260219,035300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,035400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,035500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,035600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260219,035700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,035800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,035900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,040000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260219,040100,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260219,040200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,040300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,040400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,040500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,040600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260219,040700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,040800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,040900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,041000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,041100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,041200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,041300,0.7069,0.7069,0.7066,0.7066
AUDUSD,20260219,041400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,041500,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260219,041600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,041700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,041800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,041900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,042000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260219,042100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,042200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,042300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,042400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260219,042500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,042600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,042700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260219,042800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,042900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,043500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260219,043600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,043800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,043900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,044000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260219,044100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,044200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,044300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,044400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,044500,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260219,044600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,044700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,044800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260219,044900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,045000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260219,045100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,045200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,045300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,045400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,045500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,045600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,045700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,045800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,045900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,050000,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260219,050100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260219,050200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,050300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,050400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260219,050500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,050600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,050700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,050800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,050900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,051000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,051100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260219,051200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,051300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,051400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,051500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,051600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,051700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,051800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,051900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,052000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,052100,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260219,052200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260219,052300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260219,052400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,052500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,052600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,052700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,052800,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,052900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,053000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,053100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,053200,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260219,053300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,053400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,053500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,053600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,053700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260219,053800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,053900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,054000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,054100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,054200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,054300,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260219,054400,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260219,054500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,054600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,054700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,054800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,054900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,055200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,055300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,055400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,055900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,060000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,060100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,060200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,060300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,060400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,060500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,060600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260219,060700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,060800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,060900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,061000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,061100,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260219,061200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,061300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,061400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,061500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,061600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,061700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,061800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,061900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,062000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260219,062100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,062800,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260219,062900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260219,063000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,063100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,063200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,063300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,063400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,063500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,063600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,063700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,063800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,063900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,064000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,064100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,064200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,064300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,064400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,064500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,064600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,064700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,064800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,064900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,065000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,065100,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260219,065200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,065300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,065400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,065500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,065600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,065700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,065800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,065900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,070000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,070100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,070200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,070300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,070400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,070500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,070600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,070700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,070800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,070900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,071000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,071100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,071200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,071300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,071400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,071500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,071600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,071700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,071800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,071900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,072000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,072100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,072200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,072300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,072400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,072500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,072600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,072700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,072800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,072900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,073000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,073100,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260219,073200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,073300,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,073400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,073500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,073600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,073700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,073800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,073900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,074000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,074100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,074200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260219,074300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,074400,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260219,074500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,074600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,074700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,074800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,074900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260219,075000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,075100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,075200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260219,075300,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260219,075400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260219,075500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260219,075600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,075700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260219,075800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,075900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,080000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,080100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,080200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,080300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260219,080400,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260219,080500,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260219,080600,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260219,080700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,080800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,080900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,081000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,081100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,081200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,081300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,081400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,081500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260219,081600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260219,081700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,081800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,081900,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260219,082000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,082100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,082200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260219,082300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,082400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260219,082500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260219,082600,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260219,082700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260219,082800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,082900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260219,083000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,083100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,083200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,083300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260219,083400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,083500,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260219,083600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260219,083700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,083800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260219,083900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260219,084000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260219,084100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260219,084200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260219,084300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260219,084400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260219,084500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260219,084600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260219,084700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,084800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,084900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260219,085000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,085100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,085200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260219,085300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260219,085400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260219,085500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260219,085600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260219,085700,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260219,085800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260219,085900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260219,090000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260219,090100,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260219,090200,0.7071,0.7072,0.7070,0.7070
AUDUSD,20260219,090300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,090400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,090500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,090600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,090700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,090800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260219,090900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260219,091000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260219,091100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260219,091200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260219,091300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,091400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260219,091500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260219,091600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260219,091700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260219,091800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260219,091900,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260219,092000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260219,092100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260219,092200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260219,092300,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260219,092400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260219,092500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260219,092600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260219,092700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260219,092800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260219,092900,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260219,093000,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260219,093100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,093200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,093300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,093400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260219,093500,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260219,093600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260219,093700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260219,093800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,093900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260219,094000,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260219,094100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,094200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,094300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,094400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,094500,0.7070,0.7073,0.7070,0.7073
AUDUSD,20260219,094600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260219,094700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260219,094800,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260219,094900,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260219,095000,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260219,095100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260219,095200,0.7069,0.7069,0.7065,0.7065
AUDUSD,20260219,095300,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260219,095400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,095500,0.7065,0.7067,0.7065,0.7065
AUDUSD,20260219,095600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260219,095700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,095800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260219,095900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,100000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,100100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260219,100200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260219,100300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,100400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260219,100500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260219,100600,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260219,100700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260219,100800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,100900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260219,101000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,101100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,101200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260219,101300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260219,101400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260219,101500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260219,101600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260219,101700,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260219,101800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260219,101900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260219,102000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,102100,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260219,102200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,102300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,102400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260219,102500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260219,102600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260219,102700,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260219,102800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,102900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260219,103000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,103100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260219,103200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260219,103300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260219,103400,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260219,103500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260219,103600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260219,103700,0.7065,0.7065,0.7061,0.7061
AUDUSD,20260219,103800,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260219,103900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260219,104000,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260219,104100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,104200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260219,104300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,104400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260219,104500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260219,104600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260219,104700,0.7061,0.7061,0.7058,0.7059
AUDUSD,20260219,104800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,104900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,105000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,105100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,105200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,105300,0.7056,0.7059,0.7056,0.7059
AUDUSD,20260219,105400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260219,105500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260219,105600,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260219,105700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,105800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260219,105900,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260219,110000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,110100,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260219,110200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,110300,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260219,110400,0.7060,0.7060,0.7054,0.7057
AUDUSD,20260219,110500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,110600,0.7056,0.7060,0.7055,0.7060
AUDUSD,20260219,110700,0.7059,0.7060,0.7058,0.7060
AUDUSD,20260219,110800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260219,110900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,111000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260219,111100,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260219,111200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,111300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,111400,0.7056,0.7056,0.7053,0.7053
AUDUSD,20260219,111500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260219,111600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260219,111700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,111800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,111900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,112000,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260219,112100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,112200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,112300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,112400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,112500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,112600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,112700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,112800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,112900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,113000,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260219,113100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,113200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,113300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,113400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,113500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,113600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260219,113700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,113800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260219,113900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,114000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,114100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,114200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,114300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,114400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,114500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,114600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,114700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,114800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,114900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,115000,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260219,115100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,115200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,115300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,115400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,115500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,115600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,115700,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260219,115800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,115900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,120000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,120100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,120200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,120300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,120400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,120500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,120600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,120700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,120800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,120900,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260219,121000,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260219,121100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,121200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,121300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,121400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,121500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,121600,0.7055,0.7055,0.7052,0.7052
AUDUSD,20260219,121700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,121800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,121900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,122000,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260219,122100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,122200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,122300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,122400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,122500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,122600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,122700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,122800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,122900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,123000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,123100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,123200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,123300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,123400,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260219,123500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,123600,0.7048,0.7048,0.7045,0.7045
AUDUSD,20260219,123700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,123800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,123900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260219,124000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,124100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,124200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,124300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,124400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,124500,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260219,124600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,124700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260219,124800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,124900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,125000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,125100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260219,125200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260219,125300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260219,125400,0.7042,0.7045,0.7042,0.7044
AUDUSD,20260219,125500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,125600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260219,125700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,125800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260219,125900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,130000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,130100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,130200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,130300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260219,130400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,130500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,130600,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260219,130700,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260219,130800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,130900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,131000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,131100,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260219,131200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,131300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,131400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,131500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,131600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,131700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,131800,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260219,131900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,132000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260219,132100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,132200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,132300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,132400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260219,132500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,132600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260219,132700,0.7046,0.7048,0.7046,0.7047
AUDUSD,20260219,132800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,132900,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260219,133000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,133100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,133200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260219,133300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,133400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,133500,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260219,133600,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260219,133700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260219,133800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,133900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,134000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,134100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260219,134200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,134300,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260219,134400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,134500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,134600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,134700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,134800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,134900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,135000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,135100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260219,135200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,135300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,135400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,135500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260219,135600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,135700,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,135800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,135900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,140000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,140100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,140200,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260219,140300,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260219,140400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,140500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260219,140600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260219,140700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,140800,0.7037,0.7040,0.7037,0.7040
AUDUSD,20260219,140900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,141000,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260219,141100,0.7037,0.7037,0.7035,0.7036
AUDUSD,20260219,141200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260219,141300,0.7037,0.7039,0.7037,0.7039
AUDUSD,20260219,141400,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260219,141500,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260219,141600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,141700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,141800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260219,141900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260219,142000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260219,142100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260219,142200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260219,142300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,142400,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260219,142500,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260219,142600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,142700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260219,142800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,142900,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,143000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,143100,0.7044,0.7044,0.7040,0.7041
AUDUSD,20260219,143200,0.7041,0.7042,0.7040,0.7042
AUDUSD,20260219,143300,0.7043,0.7044,0.7042,0.7042
AUDUSD,20260219,143400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,143500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,143600,0.7044,0.7045,0.7043,0.7044
AUDUSD,20260219,143700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260219,143800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260219,143900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260219,144000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,144100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,144200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,144300,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260219,144400,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260219,144500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,144600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260219,144700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260219,144800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,144900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,145000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,145100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,145200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260219,145300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,145400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,145500,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260219,145600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,145700,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260219,145800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,145900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,150000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260219,150100,0.7050,0.7051,0.7049,0.7049
AUDUSD,20260219,150200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260219,150300,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260219,150400,0.7045,0.7045,0.7043,0.7044
AUDUSD,20260219,150500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260219,150600,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260219,150700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,150800,0.7041,0.7043,0.7041,0.7041
AUDUSD,20260219,150900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260219,151000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260219,151100,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260219,151200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260219,151300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260219,151400,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260219,151500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260219,151600,0.7034,0.7037,0.7034,0.7037
AUDUSD,20260219,151700,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260219,151800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260219,151900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260219,152000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260219,152100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,152200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260219,152300,0.7038,0.7038,0.7035,0.7035
AUDUSD,20260219,152400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260219,152500,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260219,152600,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260219,152700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260219,152800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260219,152900,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260219,153000,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260219,153100,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260219,153200,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260219,153300,0.7033,0.7036,0.7032,0.7035
AUDUSD,20260219,153400,0.7034,0.7035,0.7033,0.7033
AUDUSD,20260219,153500,0.7034,0.7034,0.7031,0.7032
AUDUSD,20260219,153600,0.7031,0.7031,0.7028,0.7028
AUDUSD,20260219,153700,0.7027,0.7027,0.7022,0.7026
AUDUSD,20260219,153800,0.7027,0.7028,0.7026,0.7027
AUDUSD,20260219,153900,0.7028,0.7029,0.7027,0.7029
AUDUSD,20260219,154000,0.7030,0.7031,0.7029,0.7030
AUDUSD,20260219,154100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260219,154200,0.7029,0.7029,0.7025,0.7025
AUDUSD,20260219,154300,0.7026,0.7030,0.7025,0.7030
AUDUSD,20260219,154400,0.7029,0.7033,0.7029,0.7032
AUDUSD,20260219,154500,0.7033,0.7036,0.7033,0.7035
AUDUSD,20260219,154600,0.7034,0.7034,0.7031,0.7031
AUDUSD,20260219,154700,0.7030,0.7033,0.7030,0.7033
AUDUSD,20260219,154800,0.7034,0.7034,0.7030,0.7030
AUDUSD,20260219,154900,0.7031,0.7034,0.7031,0.7034
AUDUSD,20260219,155000,0.7033,0.7033,0.7031,0.7032
AUDUSD,20260219,155100,0.7033,0.7034,0.7031,0.7031
AUDUSD,20260219,155200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260219,155300,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260219,155400,0.7034,0.7035,0.7033,0.7035
AUDUSD,20260219,155500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260219,155600,0.7033,0.7034,0.7032,0.7034
AUDUSD,20260219,155700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260219,155800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260219,155900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260219,160000,0.7035,0.7035,0.7032,0.7033
AUDUSD,20260219,160100,0.7032,0.7032,0.7030,0.7031
AUDUSD,20260219,160200,0.7032,0.7039,0.7032,0.7039
AUDUSD,20260219,160300,0.7040,0.7044,0.7039,0.7044
AUDUSD,20260219,160400,0.7045,0.7050,0.7045,0.7049
AUDUSD,20260219,160500,0.7048,0.7050,0.7045,0.7045
AUDUSD,20260219,160600,0.7044,0.7045,0.7042,0.7042
AUDUSD,20260219,160700,0.7042,0.7043,0.7041,0.7042
AUDUSD,20260219,160800,0.7041,0.7048,0.7041,0.7047
AUDUSD,20260219,160900,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260219,161000,0.7048,0.7049,0.7047,0.7047
AUDUSD,20260219,161100,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260219,161200,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260219,161300,0.7047,0.7047,0.7045,0.7046
AUDUSD,20260219,161400,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260219,161500,0.7042,0.7043,0.7042,0.7042
AUDUSD,20260219,161600,0.7042,0.7045,0.7042,0.7045
AUDUSD,20260219,161700,0.7044,0.7048,0.7044,0.7048
AUDUSD,20260219,161800,0.7049,0.7050,0.7048,0.7048
AUDUSD,20260219,161900,0.7049,0.7050,0.7046,0.7049
AUDUSD,20260219,162000,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260219,162100,0.7048,0.7050,0.7047,0.7050
AUDUSD,20260219,162200,0.7049,0.7049,0.7044,0.7044
AUDUSD,20260219,162300,0.7045,0.7046,0.7044,0.7046
AUDUSD,20260219,162400,0.7047,0.7047,0.7043,0.7043
AUDUSD,20260219,162500,0.7044,0.7047,0.7044,0.7047
AUDUSD,20260219,162600,0.7046,0.7048,0.7045,0.7046
AUDUSD,20260219,162700,0.7047,0.7047,0.7045,0.7046
AUDUSD,20260219,162800,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260219,162900,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260219,163000,0.7045,0.7047,0.7044,0.7046
AUDUSD,20260219,163100,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260219,163200,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,163300,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260219,163400,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260219,163500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,163600,0.7056,0.7057,0.7054,0.7057
AUDUSD,20260219,163700,0.7056,0.7057,0.7055,0.7055
AUDUSD,20260219,163800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,163900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,164000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,164100,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260219,164200,0.7058,0.7059,0.7055,0.7055
AUDUSD,20260219,164300,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260219,164400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,164500,0.7057,0.7057,0.7054,0.7054
AUDUSD,20260219,164600,0.7055,0.7056,0.7054,0.7055
AUDUSD,20260219,164700,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260219,164800,0.7059,0.7065,0.7059,0.7064
AUDUSD,20260219,164900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260219,165000,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260219,165100,0.7060,0.7061,0.7058,0.7060
AUDUSD,20260219,165200,0.7059,0.7060,0.7057,0.7057
AUDUSD,20260219,165300,0.7056,0.7057,0.7055,0.7056
AUDUSD,20260219,165400,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260219,165500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,165600,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260219,165700,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260219,165800,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260219,165900,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260219,170000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,170100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,170200,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,170300,0.7057,0.7058,0.7056,0.7056
AUDUSD,20260219,170400,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260219,170500,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260219,170600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,170700,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260219,170800,0.7051,0.7051,0.7046,0.7046
AUDUSD,20260219,170900,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260219,171000,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260219,171100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,171200,0.7052,0.7052,0.7050,0.7051
AUDUSD,20260219,171300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,171400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,171500,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260219,171600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260219,171700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,171800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,171900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,172000,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260219,172100,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260219,172200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,172300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,172400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260219,172500,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260219,172600,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260219,172700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,172800,0.7054,0.7054,0.7051,0.7051
AUDUSD,20260219,172900,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260219,173000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,173100,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260219,173200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260219,173300,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260219,173400,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260219,173500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,173600,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260219,173700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,173800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,173900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,174000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,174100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,174200,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260219,174300,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260219,174400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,174500,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260219,174600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,174700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,174800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,174900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,175000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,175100,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260219,175200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,175300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,175400,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260219,175500,0.7048,0.7051,0.7048,0.7051
AUDUSD,20260219,175600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,175700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260219,175800,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260219,175900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260219,180000,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260219,180100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,180200,0.7047,0.7048,0.7045,0.7045
AUDUSD,20260219,180300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260219,180400,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260219,180500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260219,180600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,180700,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260219,180800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,180900,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260219,181000,0.7047,0.7048,0.7046,0.7047
AUDUSD,20260219,181100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,181200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,181300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,181400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,181500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,181600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,181700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,181800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,181900,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260219,182000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,182100,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260219,182200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,182300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,182400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,182500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260219,182600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,182700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,182800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,182900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,183000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,183100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,183200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,183300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,183400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,183500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,183600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,183700,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260219,183800,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260219,183900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,184000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,184100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,184200,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260219,184300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,184400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,184500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,184600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,184700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260219,184800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,184900,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260219,185000,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260219,185100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260219,185200,0.7048,0.7050,0.7048,0.7048
AUDUSD,20260219,185300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,185400,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260219,185500,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260219,185600,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260219,185700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,185800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,185900,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260219,190000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,190100,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260219,190200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,190300,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260219,190400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,190500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,190600,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260219,190700,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260219,190800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,190900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260219,191000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,191100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,191200,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260219,191300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,191400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,191500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260219,191600,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260219,191700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,191800,0.7053,0.7053,0.7050,0.7050
AUDUSD,20260219,191900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,192000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,192100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,192200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,192300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,192400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,192500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,192600,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260219,192700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,192800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,192900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,193000,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,193100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,193200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,193300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,193400,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260219,193500,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260219,193600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,193700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,193800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,193900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,194000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,194100,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260219,194200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,194300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,194400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,194500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260219,194600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,194700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,194800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,194900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,195000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,195100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,195200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260219,195300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,195400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260219,195500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,195600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,195700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,195800,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260219,195900,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260219,200000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,200100,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260219,200200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,200300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,200400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,200500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,200600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,200700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,200800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,200900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,201000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,201100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,201200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260219,201300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,201400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,201500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,201600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,201700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,201800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,201900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,202000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,202100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,202200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,202300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260219,202400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,202500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,202600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,202700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,202800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,202900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,203000,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260219,203100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,203200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,203300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,203400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260219,203500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,203600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260219,203700,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260219,203800,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260219,203900,0.7047,0.7047,0.7044,0.7045
AUDUSD,20260219,204000,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260219,204100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260219,204200,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260219,204300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260219,204400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,204500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260219,204600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260219,204700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260219,204800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260219,204900,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260219,205000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,205100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,205200,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260219,205300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,205400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260219,205500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260219,205600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260219,205700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260219,205800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260219,205900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260219,210000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260219,210100,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260219,210200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260219,210300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,210400,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260219,210500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,210600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,210700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,210800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,210900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,211000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,211100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,211200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,211300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,211400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,211500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,211600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,211700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260219,211800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,211900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260219,212000,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260219,212100,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260219,212200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260219,212300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,212400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,212500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,212600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,212700,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260219,212800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,212900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,213000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,213100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260219,213200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260219,213300,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,213400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,213500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,213600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260219,213700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,213800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,213900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260219,214000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260219,214100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,214200,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260219,214300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,214400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260219,214500,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260219,214600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260219,214700,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,214800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,214900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,215000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,215100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,215200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,215300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,215400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,215500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,215600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,215700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,215800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,215900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,220000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260219,220100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,220900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,221000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,221100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,221200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,221300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,221400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,221500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,221600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,221700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,221800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,221900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,222200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,222300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222500,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260219,222600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,222900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,223000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,223100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,223200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,223300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,223400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,223500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260219,223600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,223700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260219,223800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260219,223900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,224900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,225000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,225100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,225200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,225300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,225400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260219,225500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260219,225600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,225700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260219,225800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260219,225900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,230000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260219,230100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,230200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,230300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,230400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,230500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,230600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,230700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,230800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,230900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,231000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260219,231100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260219,231800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260219,231900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260219,232000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260219,232100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,232200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,232300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260219,232400,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260219,232500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260219,232600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,232700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,232800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,232900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,233000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,233100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,233200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,233300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,233400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,233500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,233600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,233700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,233800,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260219,233900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260219,234100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260219,234200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260219,234800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260219,234900,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260219,235000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260219,235800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260219,235900,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260220,000000,0.7056,0.7056,0.7056,0.7056
AUDJPY,20260219,000100,109.01,109.01,109.01,109.01
AUDJPY,20260219,000200,109.02,109.03,109.02,109.02
AUDJPY,20260219,000300,109.01,109.02,109.00,109.00
AUDJPY,20260219,000400,108.99,109.01,108.99,109.01
AUDJPY,20260219,000500,109.00,109.00,108.99,108.99
AUDJPY,20260219,000600,108.99,108.99,108.99,108.99
AUDJPY,20260219,000700,108.99,108.99,108.99,108.99
AUDJPY,20260219,000800,108.98,108.98,108.98,108.98
AUDJPY,20260219,000900,108.98,108.98,108.96,108.96
AUDJPY,20260219,001000,108.96,108.98,108.96,108.98
AUDJPY,20260219,001100,108.99,108.99,108.98,108.98
AUDJPY,20260219,001200,108.99,109.01,108.99,109.01
AUDJPY,20260219,001300,109.00,109.00,108.99,108.99
AUDJPY,20260219,001400,108.99,108.99,108.99,108.99
AUDJPY,20260219,001500,108.99,108.99,108.98,108.98
AUDJPY,20260219,001600,108.97,108.97,108.97,108.97
AUDJPY,20260219,001700,108.97,108.98,108.97,108.98
AUDJPY,20260219,001800,108.98,108.98,108.97,108.97
AUDJPY,20260219,001900,108.98,108.98,108.97,108.98
AUDJPY,20260219,002000,108.98,108.98,108.98,108.98
AUDJPY,20260219,002100,108.97,108.98,108.97,108.98
AUDJPY,20260219,002200,108.99,108.99,108.99,108.99
AUDJPY,20260219,002300,108.99,108.99,108.98,108.98
AUDJPY,20260219,002400,108.98,108.98,108.98,108.98
AUDJPY,20260219,002500,108.98,108.98,108.98,108.98
AUDJPY,20260219,002600,108.98,108.98,108.98,108.98
AUDJPY,20260219,002700,108.98,108.98,108.98,108.98
AUDJPY,20260219,002800,108.99,109.00,108.99,109.00
AUDJPY,20260219,002900,109.00,109.00,109.00,109.00
AUDJPY,20260219,003000,109.01,109.01,109.01,109.01
AUDJPY,20260219,003100,109.00,109.01,109.00,109.01
AUDJPY,20260219,003200,109.02,109.02,109.02,109.02
AUDJPY,20260219,003300,109.02,109.02,109.02,109.02
AUDJPY,20260219,003400,109.02,109.02,109.02,109.02
AUDJPY,20260219,003500,109.01,109.01,109.01,109.01
AUDJPY,20260219,003600,109.00,109.00,108.99,108.99
AUDJPY,20260219,003700,108.99,109.00,108.99,109.00
AUDJPY,20260219,003800,109.01,109.02,109.01,109.02
AUDJPY,20260219,003900,109.01,109.01,109.01,109.01
AUDJPY,20260219,004000,109.01,109.01,109.01,109.01
AUDJPY,20260219,004100,109.01,109.01,109.01,109.01
AUDJPY,20260219,004200,109.01,109.01,109.01,109.01
AUDJPY,20260219,004300,109.01,109.01,109.00,109.01
AUDJPY,20260219,004400,109.00,109.00,109.00,109.00
AUDJPY,20260219,004500,108.99,108.99,108.99,108.99
AUDJPY,20260219,004600,108.99,108.99,108.99,108.99
AUDJPY,20260219,004700,108.98,108.98,108.97,108.98
AUDJPY,20260219,004800,108.99,108.99,108.99,108.99
AUDJPY,20260219,004900,108.98,108.99,108.98,108.99
AUDJPY,20260219,005000,108.99,108.99,108.99,108.99
AUDJPY,20260219,005100,108.99,108.99,108.99,108.99
AUDJPY,20260219,005200,108.98,108.99,108.98,108.99
AUDJPY,20260219,005300,108.99,108.99,108.98,108.98
AUDJPY,20260219,005400,108.98,108.98,108.98,108.98
AUDJPY,20260219,005500,108.97,108.98,108.97,108.98
AUDJPY,20260219,005600,108.99,108.99,108.99,108.99
AUDJPY,20260219,005700,108.99,108.99,108.98,108.98
AUDJPY,20260219,005800,108.97,108.97,108.95,108.95
AUDJPY,20260219,005900,108.94,108.94,108.94,108.94
AUDJPY,20260219,010000,108.94,108.94,108.92,108.92
AUDJPY,20260219,010100,108.93,108.94,108.92,108.92
AUDJPY,20260219,010200,108.93,108.93,108.90,108.90
AUDJPY,20260219,010300,108.91,108.91,108.91,108.91
AUDJPY,20260219,010400,108.90,108.90,108.87,108.87
AUDJPY,20260219,010500,108.87,108.88,108.87,108.88
AUDJPY,20260219,010600,108.89,108.89,108.88,108.88
AUDJPY,20260219,010700,108.87,108.87,108.87,108.87
AUDJPY,20260219,010800,108.88,108.89,108.88,108.88
AUDJPY,20260219,010900,108.87,108.88,108.87,108.87
AUDJPY,20260219,011000,108.88,108.90,108.88,108.90
AUDJPY,20260219,011100,108.91,108.91,108.90,108.90
AUDJPY,20260219,011200,108.91,108.91,108.90,108.90
AUDJPY,20260219,011300,108.91,108.91,108.90,108.90
AUDJPY,20260219,011400,108.91,108.91,108.91,108.91
AUDJPY,20260219,011500,108.91,108.91,108.91,108.91
AUDJPY,20260219,011600,108.91,108.91,108.91,108.91
AUDJPY,20260219,011700,108.91,108.92,108.91,108.92
AUDJPY,20260219,011800,108.93,108.95,108.93,108.95
AUDJPY,20260219,011900,108.94,108.95,108.93,108.93
AUDJPY,20260219,012000,108.94,108.94,108.93,108.93
AUDJPY,20260219,012100,108.93,108.93,108.93,108.93
AUDJPY,20260219,012200,108.92,108.92,108.91,108.92
AUDJPY,20260219,012300,108.93,108.93,108.92,108.93
AUDJPY,20260219,012400,108.94,108.94,108.93,108.93
AUDJPY,20260219,012500,108.92,108.92,108.91,108.91
AUDJPY,20260219,012600,108.90,108.90,108.90,108.90
AUDJPY,20260219,012700,108.90,108.91,108.90,108.91
AUDJPY,20260219,012800,108.92,108.92,108.92,108.92
AUDJPY,20260219,012900,108.91,108.92,108.90,108.91
AUDJPY,20260219,013000,108.90,108.90,108.90,108.90
AUDJPY,20260219,013100,108.91,109.11,108.91,109.11
AUDJPY,20260219,013200,109.12,109.12,108.98,108.98
AUDJPY,20260219,013300,108.97,108.97,108.94,108.95
AUDJPY,20260219,013400,108.96,108.99,108.96,108.99
AUDJPY,20260219,013500,109.00,109.04,109.00,109.04
AUDJPY,20260219,013600,109.03,109.03,108.99,109.01
AUDJPY,20260219,013700,109.00,109.01,109.00,109.00
AUDJPY,20260219,013800,108.99,108.99,108.97,108.97
AUDJPY,20260219,013900,108.96,108.99,108.96,108.99
AUDJPY,20260219,014000,108.98,108.99,108.98,108.99
AUDJPY,20260219,014100,108.98,108.99,108.98,108.99
AUDJPY,20260219,014200,108.98,108.99,108.98,108.99
AUDJPY,20260219,014300,108.99,108.99,108.98,108.98
AUDJPY,20260219,014400,108.99,108.99,108.98,108.99
AUDJPY,20260219,014500,108.99,108.99,108.99,108.99
AUDJPY,20260219,014600,108.98,109.01,108.97,109.01
AUDJPY,20260219,014700,109.02,109.02,109.02,109.02
AUDJPY,20260219,014800,109.02,109.05,109.02,109.05
AUDJPY,20260219,014900,109.06,109.06,109.06,109.06
AUDJPY,20260219,015000,109.07,109.07,109.05,109.05
AUDJPY,20260219,015100,109.06,109.06,109.04,109.05
AUDJPY,20260219,015200,109.06,109.06,109.05,109.05
AUDJPY,20260219,015300,109.04,109.06,109.03,109.05
AUDJPY,20260219,015400,109.06,109.06,109.03,109.03
AUDJPY,20260219,015500,109.02,109.02,108.98,108.99
AUDJPY,20260219,015600,108.98,109.02,108.98,109.01
AUDJPY,20260219,015700,109.00,109.01,108.99,108.99
AUDJPY,20260219,015800,108.98,109.00,108.98,109.00
AUDJPY,20260219,015900,109.01,109.02,109.01,109.01
AUDJPY,20260219,020000,109.02,109.03,109.02,109.02
AUDJPY,20260219,020100,109.03,109.08,109.03,109.08
AUDJPY,20260219,020200,109.07,109.10,109.07,109.10
AUDJPY,20260219,020300,109.11,109.12,109.10,109.11
AUDJPY,20260219,020400,109.12,109.12,109.12,109.12
AUDJPY,20260219,020500,109.13,109.13,109.10,109.11
AUDJPY,20260219,020600,109.10,109.11,109.09,109.09
AUDJPY,20260219,020700,109.10,109.13,109.10,109.13
AUDJPY,20260219,020800,109.12,109.12,109.10,109.11
AUDJPY,20260219,020900,109.10,109.14,109.10,109.13
AUDJPY,20260219,021000,109.12,109.12,109.11,109.11
AUDJPY,20260219,021100,109.12,109.13,109.12,109.13
AUDJPY,20260219,021200,109.14,109.14,109.13,109.14
AUDJPY,20260219,021300,109.13,109.16,109.13,109.16
AUDJPY,20260219,021400,109.17,109.19,109.17,109.19
AUDJPY,20260219,021500,109.20,109.20,109.19,109.19
AUDJPY,20260219,021600,109.20,109.22,109.20,109.22
AUDJPY,20260219,021700,109.23,109.24,109.23,109.24
AUDJPY,20260219,021800,109.24,109.24,109.24,109.24
AUDJPY,20260219,021900,109.23,109.23,109.23,109.23
AUDJPY,20260219,022000,109.24,109.24,109.23,109.23
AUDJPY,20260219,022100,109.24,109.24,109.23,109.23
AUDJPY,20260219,022200,109.24,109.24,109.23,109.24
AUDJPY,20260219,022300,109.23,109.24,109.21,109.21
AUDJPY,20260219,022400,109.22,109.22,109.22,109.22
AUDJPY,20260219,022500,109.23,109.24,109.23,109.24
AUDJPY,20260219,022600,109.24,109.24,109.23,109.23
AUDJPY,20260219,022700,109.22,109.22,109.22,109.22
AUDJPY,20260219,022800,109.21,109.21,109.21,109.21
AUDJPY,20260219,022900,109.21,109.24,109.21,109.24
AUDJPY,20260219,023000,109.25,109.25,109.24,109.24
AUDJPY,20260219,023100,109.25,109.26,109.25,109.26
AUDJPY,20260219,023200,109.26,109.26,109.26,109.26
AUDJPY,20260219,023300,109.27,109.27,109.27,109.27
AUDJPY,20260219,023400,109.27,109.29,109.27,109.29
AUDJPY,20260219,023500,109.30,109.31,109.30,109.30
AUDJPY,20260219,023600,109.31,109.31,109.29,109.29
AUDJPY,20260219,023700,109.30,109.35,109.30,109.34
AUDJPY,20260219,023800,109.33,109.33,109.32,109.33
AUDJPY,20260219,023900,109.34,109.34,109.30,109.30
AUDJPY,20260219,024000,109.31,109.33,109.31,109.33
AUDJPY,20260219,024100,109.34,109.34,109.33,109.33
AUDJPY,20260219,024200,109.34,109.35,109.34,109.35
AUDJPY,20260219,024300,109.34,109.36,109.34,109.36
AUDJPY,20260219,024400,109.35,109.38,109.35,109.37
AUDJPY,20260219,024500,109.36,109.36,109.36,109.36
AUDJPY,20260219,024600,109.35,109.38,109.35,109.38
AUDJPY,20260219,024700,109.39,109.40,109.39,109.40
AUDJPY,20260219,024800,109.39,109.40,109.39,109.40
AUDJPY,20260219,024900,109.40,109.40,109.40,109.40
AUDJPY,20260219,025000,109.40,109.42,109.40,109.42
AUDJPY,20260219,025100,109.42,109.43,109.42,109.43
AUDJPY,20260219,025200,109.42,109.42,109.42,109.42
AUDJPY,20260219,025300,109.42,109.43,109.42,109.43
AUDJPY,20260219,025400,109.44,109.44,109.43,109.44
AUDJPY,20260219,025500,109.45,109.46,109.45,109.46
AUDJPY,20260219,025600,109.47,109.48,109.46,109.46
AUDJPY,20260219,025700,109.46,109.46,109.45,109.45
AUDJPY,20260219,025800,109.44,109.46,109.44,109.46
AUDJPY,20260219,025900,109.46,109.48,109.46,109.48
AUDJPY,20260219,030000,109.47,109.47,109.46,109.46
AUDJPY,20260219,030100,109.47,109.48,109.47,109.48
AUDJPY,20260219,030200,109.49,109.49,109.49,109.49
AUDJPY,20260219,030300,109.49,109.51,109.49,109.51
AUDJPY,20260219,030400,109.50,109.50,109.48,109.48
AUDJPY,20260219,030500,109.47,109.48,109.44,109.47
AUDJPY,20260219,030600,109.48,109.48,109.45,109.45
AUDJPY,20260219,030700,109.44,109.44,109.42,109.42
AUDJPY,20260219,030800,109.43,109.43,109.43,109.43
AUDJPY,20260219,030900,109.43,109.44,109.43,109.44
AUDJPY,20260219,031000,109.45,109.46,109.44,109.44
AUDJPY,20260219,031100,109.44,109.46,109.44,109.46
AUDJPY,20260219,031200,109.47,109.48,109.47,109.47
AUDJPY,20260219,031300,109.46,109.46,109.46,109.46
AUDJPY,20260219,031400,109.47,109.48,109.46,109.46
AUDJPY,20260219,031500,109.46,109.46,109.44,109.45
AUDJPY,20260219,031600,109.45,109.45,109.44,109.44
AUDJPY,20260219,031700,109.43,109.43,109.40,109.40
AUDJPY,20260219,031800,109.39,109.39,109.38,109.38
AUDJPY,20260219,031900,109.38,109.38,109.38,109.38
AUDJPY,20260219,032000,109.37,109.37,109.35,109.35
AUDJPY,20260219,032100,109.35,109.35,109.34,109.34
AUDJPY,20260219,032200,109.33,109.33,109.27,109.29
AUDJPY,20260219,032300,109.30,109.30,109.29,109.30
AUDJPY,20260219,032400,109.29,109.31,109.29,109.31
AUDJPY,20260219,032500,109.32,109.32,109.31,109.32
AUDJPY,20260219,032600,109.33,109.35,109.33,109.35
AUDJPY,20260219,032700,109.36,109.36,109.36,109.36
AUDJPY,20260219,032800,109.37,109.37,109.37,109.37
AUDJPY,20260219,032900,109.38,109.40,109.38,109.40
AUDJPY,20260219,033000,109.41,109.41,109.41,109.41
AUDJPY,20260219,033100,109.40,109.40,109.39,109.39
AUDJPY,20260219,033200,109.40,109.42,109.40,109.42
AUDJPY,20260219,033300,109.41,109.41,109.40,109.40
AUDJPY,20260219,033400,109.41,109.43,109.41,109.43
AUDJPY,20260219,033500,109.43,109.44,109.43,109.44
AUDJPY,20260219,033600,109.45,109.46,109.45,109.46
AUDJPY,20260219,033700,109.46,109.46,109.46,109.46
AUDJPY,20260219,033800,109.47,109.48,109.47,109.47
AUDJPY,20260219,033900,109.46,109.46,109.46,109.46
AUDJPY,20260219,034000,109.47,109.47,109.46,109.46
AUDJPY,20260219,034100,109.45,109.45,109.44,109.44
AUDJPY,20260219,034200,109.44,109.44,109.44,109.44
AUDJPY,20260219,034300,109.45,109.46,109.44,109.46
AUDJPY,20260219,034400,109.47,109.47,109.46,109.46
AUDJPY,20260219,034500,109.46,109.47,109.46,109.47
AUDJPY,20260219,034600,109.48,109.48,109.48,109.48
AUDJPY,20260219,034700,109.48,109.49,109.48,109.49
AUDJPY,20260219,034800,109.48,109.48,109.48,109.48
AUDJPY,20260219,034900,109.48,109.49,109.48,109.49
AUDJPY,20260219,035000,109.50,109.51,109.50,109.50
AUDJPY,20260219,035100,109.49,109.51,109.49,109.51
AUDJPY,20260219,035200,109.50,109.51,109.49,109.51
AUDJPY,20260219,035300,109.50,109.50,109.50,109.50
AUDJPY,20260219,035400,109.51,109.51,109.51,109.51
AUDJPY,20260219,035500,109.51,109.52,109.51,109.51
AUDJPY,20260219,035600,109.50,109.52,109.49,109.49
AUDJPY,20260219,035700,109.50,109.50,109.50,109.50
AUDJPY,20260219,035800,109.49,109.49,109.48,109.49
AUDJPY,20260219,035900,109.49,109.50,109.49,109.50
AUDJPY,20260219,040000,109.51,109.52,109.51,109.52
AUDJPY,20260219,040100,109.53,109.54,109.50,109.54
AUDJPY,20260219,040200,109.55,109.56,109.55,109.56
AUDJPY,20260219,040300,109.57,109.57,109.56,109.56
AUDJPY,20260219,040400,109.55,109.55,109.54,109.54
AUDJPY,20260219,040500,109.54,109.54,109.54,109.54
AUDJPY,20260219,040600,109.54,109.54,109.54,109.54
AUDJPY,20260219,040700,109.53,109.53,109.53,109.53
AUDJPY,20260219,040800,109.53,109.54,109.53,109.54
AUDJPY,20260219,040900,109.54,109.55,109.54,109.55
AUDJPY,20260219,041000,109.54,109.54,109.54,109.54
AUDJPY,20260219,041100,109.54,109.54,109.53,109.53
AUDJPY,20260219,041200,109.53,109.53,109.53,109.53
AUDJPY,20260219,041300,109.54,109.54,109.52,109.52
AUDJPY,20260219,041400,109.52,109.53,109.52,109.52
AUDJPY,20260219,041500,109.51,109.51,109.51,109.51
AUDJPY,20260219,041600,109.51,109.51,109.51,109.51
AUDJPY,20260219,041700,109.51,109.51,109.51,109.51
AUDJPY,20260219,041800,109.52,109.52,109.52,109.52
AUDJPY,20260219,041900,109.52,109.55,109.52,109.55
AUDJPY,20260219,042000,109.56,109.57,109.54,109.54
AUDJPY,20260219,042100,109.55,109.56,109.55,109.56
AUDJPY,20260219,042200,109.55,109.56,109.55,109.55
AUDJPY,20260219,042300,109.56,109.57,109.56,109.57
AUDJPY,20260219,042400,109.56,109.57,109.56,109.57
AUDJPY,20260219,042500,109.56,109.57,109.56,109.57
AUDJPY,20260219,042600,109.58,109.58,109.56,109.57
AUDJPY,20260219,042700,109.57,109.58,109.57,109.57
AUDJPY,20260219,042800,109.56,109.57,109.56,109.57
AUDJPY,20260219,042900,109.56,109.56,109.56,109.56
AUDJPY,20260219,043000,109.55,109.56,109.55,109.56
AUDJPY,20260219,043100,109.57,109.57,109.57,109.57
AUDJPY,20260219,043200,109.57,109.57,109.57,109.57
AUDJPY,20260219,043300,109.56,109.56,109.56,109.56
AUDJPY,20260219,043400,109.57,109.66,109.57,109.63
AUDJPY,20260219,043500,109.64,109.64,109.60,109.60
AUDJPY,20260219,043600,109.61,109.63,109.60,109.60
AUDJPY,20260219,043700,109.60,109.61,109.60,109.61
AUDJPY,20260219,043800,109.62,109.62,109.59,109.59
AUDJPY,20260219,043900,109.58,109.59,109.58,109.58
AUDJPY,20260219,044000,109.57,109.57,109.56,109.56
AUDJPY,20260219,044100,109.56,109.56,109.56,109.56
AUDJPY,20260219,044200,109.56,109.57,109.56,109.57
AUDJPY,20260219,044300,109.58,109.59,109.58,109.59
AUDJPY,20260219,044400,109.60,109.60,109.59,109.60
AUDJPY,20260219,044500,109.59,109.59,109.59,109.59
AUDJPY,20260219,044600,109.59,109.59,109.58,109.58
AUDJPY,20260219,044700,109.59,109.60,109.59,109.60
AUDJPY,20260219,044800,109.62,109.62,109.61,109.61
AUDJPY,20260219,044900,109.60,109.60,109.59,109.60
AUDJPY,20260219,045000,109.61,109.61,109.60,109.60
AUDJPY,20260219,045100,109.60,109.62,109.60,109.62
AUDJPY,20260219,045200,109.63,109.63,109.62,109.63
AUDJPY,20260219,045300,109.64,109.64,109.62,109.62
AUDJPY,20260219,045400,109.61,109.61,109.60,109.60
AUDJPY,20260219,045500,109.59,109.62,109.59,109.62
AUDJPY,20260219,045600,109.61,109.61,109.59,109.59
AUDJPY,20260219,045700,109.58,109.58,109.57,109.57
AUDJPY,20260219,045800,109.58,109.60,109.58,109.60
AUDJPY,20260219,045900,109.59,109.59,109.57,109.57
AUDJPY,20260219,050000,109.57,109.57,109.57,109.57
AUDJPY,20260219,050100,109.56,109.56,109.56,109.56
AUDJPY,20260219,050200,109.57,109.57,109.57,109.57
AUDJPY,20260219,050300,109.57,109.58,109.57,109.57
AUDJPY,20260219,050400,109.58,109.58,109.58,109.58
AUDJPY,20260219,050500,109.57,109.57,109.57,109.57
AUDJPY,20260219,050600,109.57,109.57,109.57,109.57
AUDJPY,20260219,050700,109.57,109.57,109.57,109.57
AUDJPY,20260219,050800,109.57,109.58,109.57,109.58
AUDJPY,20260219,050900,109.57,109.59,109.57,109.58
AUDJPY,20260219,051000,109.58,109.59,109.58,109.59
AUDJPY,20260219,051100,109.59,109.59,109.59,109.59
AUDJPY,20260219,051200,109.59,109.59,109.59,109.59
AUDJPY,20260219,051300,109.58,109.58,109.58,109.58
AUDJPY,20260219,051400,109.58,109.59,109.58,109.59
AUDJPY,20260219,051500,109.59,109.59,109.58,109.58
AUDJPY,20260219,051600,109.57,109.57,109.57,109.57
AUDJPY,20260219,051700,109.58,109.58,109.58,109.58
AUDJPY,20260219,051800,109.58,109.58,109.58,109.58
AUDJPY,20260219,051900,109.58,109.58,109.58,109.58
AUDJPY,20260219,052000,109.58,109.59,109.58,109.59
AUDJPY,20260219,052100,109.59,109.60,109.58,109.60
AUDJPY,20260219,052200,109.59,109.60,109.59,109.60
AUDJPY,20260219,052300,109.61,109.62,109.60,109.60
AUDJPY,20260219,052400,109.59,109.59,109.58,109.58
AUDJPY,20260219,052500,109.58,109.58,109.56,109.56
AUDJPY,20260219,052600,109.55,109.56,109.53,109.53
AUDJPY,20260219,052700,109.52,109.52,109.51,109.52
AUDJPY,20260219,052800,109.51,109.51,109.51,109.51
AUDJPY,20260219,052900,109.51,109.51,109.49,109.49
AUDJPY,20260219,053000,109.48,109.48,109.46,109.46
AUDJPY,20260219,053100,109.45,109.45,109.43,109.44
AUDJPY,20260219,053200,109.45,109.48,109.44,109.48
AUDJPY,20260219,053300,109.48,109.50,109.48,109.50
AUDJPY,20260219,053400,109.49,109.49,109.49,109.49
AUDJPY,20260219,053500,109.49,109.49,109.49,109.49
AUDJPY,20260219,053600,109.49,109.50,109.49,109.49
AUDJPY,20260219,053700,109.48,109.49,109.48,109.49
AUDJPY,20260219,053800,109.48,109.49,109.48,109.49
AUDJPY,20260219,053900,109.50,109.51,109.50,109.50
AUDJPY,20260219,054000,109.50,109.50,109.50,109.50
AUDJPY,20260219,054100,109.49,109.49,109.49,109.49
AUDJPY,20260219,054200,109.49,109.49,109.48,109.48
AUDJPY,20260219,054300,109.49,109.49,109.44,109.44
AUDJPY,20260219,054400,109.43,109.43,109.43,109.43
AUDJPY,20260219,054500,109.42,109.42,109.42,109.42
AUDJPY,20260219,054600,109.42,109.42,109.41,109.42
AUDJPY,20260219,054700,109.41,109.41,109.39,109.39
AUDJPY,20260219,054800,109.38,109.38,109.38,109.38
AUDJPY,20260219,054900,109.39,109.39,109.39,109.39
AUDJPY,20260219,055000,109.39,109.40,109.39,109.40
AUDJPY,20260219,055100,109.41,109.41,109.39,109.39
AUDJPY,20260219,055200,109.38,109.38,109.37,109.37
AUDJPY,20260219,055300,109.37,109.38,109.37,109.38
AUDJPY,20260219,055400,109.39,109.40,109.39,109.40
AUDJPY,20260219,055500,109.40,109.41,109.40,109.40
AUDJPY,20260219,055600,109.40,109.40,109.40,109.40
AUDJPY,20260219,055700,109.39,109.39,109.39,109.39
AUDJPY,20260219,055800,109.39,109.39,109.36,109.36
AUDJPY,20260219,055900,109.35,109.35,109.35,109.35
AUDJPY,20260219,060000,109.34,109.35,109.34,109.35
AUDJPY,20260219,060100,109.35,109.35,109.35,109.35
AUDJPY,20260219,060200,109.36,109.36,109.36,109.36
AUDJPY,20260219,060300,109.36,109.36,109.35,109.35
AUDJPY,20260219,060400,109.36,109.37,109.36,109.37
AUDJPY,20260219,060500,109.36,109.37,109.35,109.35
AUDJPY,20260219,060600,109.36,109.38,109.36,109.37
AUDJPY,20260219,060700,109.36,109.36,109.35,109.35
AUDJPY,20260219,060800,109.35,109.35,109.30,109.31
AUDJPY,20260219,060900,109.32,109.32,109.32,109.32
AUDJPY,20260219,061000,109.32,109.32,109.31,109.32
AUDJPY,20260219,061100,109.33,109.33,109.32,109.32
AUDJPY,20260219,061200,109.33,109.33,109.33,109.33
AUDJPY,20260219,061300,109.34,109.35,109.34,109.35
AUDJPY,20260219,061400,109.34,109.34,109.32,109.32
AUDJPY,20260219,061500,109.31,109.31,109.30,109.31
AUDJPY,20260219,061600,109.31,109.31,109.31,109.31
AUDJPY,20260219,061700,109.30,109.30,109.29,109.30
AUDJPY,20260219,061800,109.30,109.30,109.29,109.30
AUDJPY,20260219,061900,109.31,109.32,109.31,109.32
AUDJPY,20260219,062000,109.31,109.31,109.31,109.31
AUDJPY,20260219,062100,109.31,109.31,109.30,109.30
AUDJPY,20260219,062200,109.30,109.30,109.30,109.30
AUDJPY,20260219,062300,109.29,109.30,109.29,109.30
AUDJPY,20260219,062400,109.31,109.31,109.30,109.30
AUDJPY,20260219,062500,109.31,109.32,109.31,109.32
AUDJPY,20260219,062600,109.31,109.31,109.30,109.31
AUDJPY,20260219,062700,109.32,109.32,109.32,109.32
AUDJPY,20260219,062800,109.32,109.35,109.32,109.34
AUDJPY,20260219,062900,109.33,109.34,109.33,109.34
AUDJPY,20260219,063000,109.35,109.35,109.35,109.35
AUDJPY,20260219,063100,109.36,109.37,109.36,109.37
AUDJPY,20260219,063200,109.38,109.38,109.38,109.38
AUDJPY,20260219,063300,109.38,109.38,109.38,109.38
AUDJPY,20260219,063400,109.38,109.38,109.38,109.38
AUDJPY,20260219,063500,109.38,109.38,109.37,109.38
AUDJPY,20260219,063600,109.37,109.38,109.37,109.37
AUDJPY,20260219,063700,109.36,109.36,109.35,109.35
AUDJPY,20260219,063800,109.35,109.36,109.35,109.35
AUDJPY,20260219,063900,109.34,109.34,109.33,109.34
AUDJPY,20260219,064000,109.35,109.36,109.35,109.36
AUDJPY,20260219,064100,109.37,109.38,109.37,109.38
AUDJPY,20260219,064200,109.39,109.39,109.38,109.38
AUDJPY,20260219,064300,109.38,109.38,109.38,109.38
AUDJPY,20260219,064400,109.39,109.40,109.39,109.40
AUDJPY,20260219,064500,109.40,109.41,109.40,109.41
AUDJPY,20260219,064600,109.41,109.43,109.41,109.43
AUDJPY,20260219,064700,109.42,109.45,109.42,109.45
AUDJPY,20260219,064800,109.46,109.46,109.46,109.46
AUDJPY,20260219,064900,109.45,109.48,109.45,109.48
AUDJPY,20260219,065000,109.47,109.47,109.46,109.47
AUDJPY,20260219,065100,109.46,109.47,109.46,109.46
AUDJPY,20260219,065200,109.45,109.45,109.45,109.45
AUDJPY,20260219,065300,109.45,109.45,109.45,109.45
AUDJPY,20260219,065400,109.45,109.46,109.45,109.46
AUDJPY,20260219,065500,109.45,109.45,109.44,109.44
AUDJPY,20260219,065600,109.45,109.47,109.45,109.47
AUDJPY,20260219,065700,109.48,109.49,109.48,109.48
AUDJPY,20260219,065800,109.48,109.48,109.47,109.48
AUDJPY,20260219,065900,109.49,109.51,109.49,109.50
AUDJPY,20260219,070000,109.49,109.51,109.49,109.51
AUDJPY,20260219,070100,109.52,109.52,109.51,109.51
AUDJPY,20260219,070200,109.52,109.52,109.51,109.51
AUDJPY,20260219,070300,109.52,109.52,109.52,109.52
AUDJPY,20260219,070400,109.53,109.54,109.53,109.54
AUDJPY,20260219,070500,109.53,109.53,109.51,109.51
AUDJPY,20260219,070600,109.52,109.52,109.51,109.51
AUDJPY,20260219,070700,109.51,109.51,109.48,109.48
AUDJPY,20260219,070800,109.49,109.49,109.49,109.49
AUDJPY,20260219,070900,109.49,109.49,109.47,109.47
AUDJPY,20260219,071000,109.46,109.46,109.46,109.46
AUDJPY,20260219,071100,109.46,109.46,109.45,109.45
AUDJPY,20260219,071200,109.46,109.47,109.46,109.47
AUDJPY,20260219,071300,109.46,109.46,109.44,109.45
AUDJPY,20260219,071400,109.46,109.46,109.46,109.46
AUDJPY,20260219,071500,109.46,109.46,109.44,109.44
AUDJPY,20260219,071600,109.43,109.43,109.43,109.43
AUDJPY,20260219,071700,109.42,109.43,109.40,109.40
AUDJPY,20260219,071800,109.41,109.43,109.41,109.43
AUDJPY,20260219,071900,109.42,109.42,109.41,109.42
AUDJPY,20260219,072000,109.43,109.43,109.43,109.43
AUDJPY,20260219,072100,109.44,109.44,109.44,109.44
AUDJPY,20260219,072200,109.44,109.45,109.43,109.43
AUDJPY,20260219,072300,109.42,109.42,109.41,109.41
AUDJPY,20260219,072400,109.40,109.41,109.40,109.41
AUDJPY,20260219,072500,109.42,109.43,109.42,109.42
AUDJPY,20260219,072600,109.42,109.42,109.42,109.42
AUDJPY,20260219,072700,109.40,109.40,109.40,109.40
AUDJPY,20260219,072800,109.40,109.40,109.39,109.39
AUDJPY,20260219,072900,109.38,109.39,109.38,109.39
AUDJPY,20260219,073000,109.40,109.40,109.40,109.40
AUDJPY,20260219,073100,109.41,109.49,109.41,109.49
AUDJPY,20260219,073200,109.48,109.48,109.46,109.46
AUDJPY,20260219,073300,109.47,109.48,109.47,109.48
AUDJPY,20260219,073400,109.47,109.48,109.47,109.47
AUDJPY,20260219,073500,109.46,109.46,109.46,109.46
AUDJPY,20260219,073600,109.46,109.48,109.46,109.48
AUDJPY,20260219,073700,109.49,109.49,109.49,109.49
AUDJPY,20260219,073800,109.49,109.50,109.45,109.45
AUDJPY,20260219,073900,109.46,109.47,109.46,109.47
AUDJPY,20260219,074000,109.46,109.46,109.46,109.46
AUDJPY,20260219,074100,109.47,109.47,109.46,109.46
AUDJPY,20260219,074200,109.45,109.45,109.44,109.44
AUDJPY,20260219,074300,109.45,109.45,109.44,109.44
AUDJPY,20260219,074400,109.43,109.43,109.41,109.42
AUDJPY,20260219,074500,109.43,109.44,109.43,109.44
AUDJPY,20260219,074600,109.45,109.47,109.45,109.47
AUDJPY,20260219,074700,109.46,109.46,109.44,109.44
AUDJPY,20260219,074800,109.45,109.46,109.45,109.46
AUDJPY,20260219,074900,109.45,109.46,109.45,109.46
AUDJPY,20260219,075000,109.47,109.48,109.47,109.48
AUDJPY,20260219,075100,109.48,109.48,109.48,109.48
AUDJPY,20260219,075200,109.47,109.47,109.46,109.46
AUDJPY,20260219,075300,109.47,109.49,109.47,109.49
AUDJPY,20260219,075400,109.48,109.48,109.47,109.48
AUDJPY,20260219,075500,109.47,109.49,109.46,109.49
AUDJPY,20260219,075600,109.50,109.51,109.50,109.51
AUDJPY,20260219,075700,109.51,109.53,109.51,109.53
AUDJPY,20260219,075800,109.52,109.52,109.52,109.52
AUDJPY,20260219,075900,109.52,109.54,109.52,109.54
AUDJPY,20260219,080000,109.55,109.55,109.55,109.55
AUDJPY,20260219,080100,109.56,109.57,109.56,109.57
AUDJPY,20260219,080200,109.57,109.57,109.57,109.57
AUDJPY,20260219,080300,109.58,109.60,109.58,109.60
AUDJPY,20260219,080400,109.60,109.60,109.60,109.60
AUDJPY,20260219,080500,109.61,109.62,109.61,109.62
AUDJPY,20260219,080600,109.62,109.62,109.62,109.62
AUDJPY,20260219,080700,109.61,109.61,109.60,109.60
AUDJPY,20260219,080800,109.59,109.59,109.58,109.58
AUDJPY,20260219,080900,109.58,109.58,109.58,109.58
AUDJPY,20260219,081000,109.59,109.60,109.59,109.60
AUDJPY,20260219,081100,109.59,109.60,109.59,109.60
AUDJPY,20260219,081200,109.61,109.62,109.61,109.61
AUDJPY,20260219,081300,109.62,109.62,109.62,109.62
AUDJPY,20260219,081400,109.62,109.62,109.62,109.62
AUDJPY,20260219,081500,109.63,109.64,109.63,109.63
AUDJPY,20260219,081600,109.64,109.64,109.63,109.63
AUDJPY,20260219,081700,109.62,109.63,109.62,109.63
AUDJPY,20260219,081800,109.63,109.63,109.63,109.63
AUDJPY,20260219,081900,109.62,109.62,109.62,109.62
AUDJPY,20260219,082000,109.61,109.62,109.61,109.62
AUDJPY,20260219,082100,109.61,109.61,109.60,109.60
AUDJPY,20260219,082200,109.60,109.62,109.60,109.61
AUDJPY,20260219,082300,109.62,109.62,109.62,109.62
AUDJPY,20260219,082400,109.62,109.62,109.59,109.59
AUDJPY,20260219,082500,109.58,109.59,109.58,109.59
AUDJPY,20260219,082600,109.60,109.62,109.60,109.62
AUDJPY,20260219,082700,109.62,109.64,109.62,109.64
AUDJPY,20260219,082800,109.65,109.65,109.65,109.65
AUDJPY,20260219,082900,109.65,109.65,109.65,109.65
AUDJPY,20260219,083000,109.66,109.66,109.65,109.65
AUDJPY,20260219,083100,109.65,109.65,109.65,109.65
AUDJPY,20260219,083200,109.66,109.67,109.66,109.67
AUDJPY,20260219,083300,109.66,109.66,109.65,109.65
AUDJPY,20260219,083400,109.64,109.67,109.64,109.67
AUDJPY,20260219,083500,109.68,109.68,109.68,109.68
AUDJPY,20260219,083600,109.68,109.70,109.68,109.69
AUDJPY,20260219,083700,109.70,109.70,109.69,109.69
AUDJPY,20260219,083800,109.70,109.73,109.70,109.72
AUDJPY,20260219,083900,109.71,109.71,109.69,109.69
AUDJPY,20260219,084000,109.68,109.68,109.68,109.68
AUDJPY,20260219,084100,109.67,109.67,109.65,109.65
AUDJPY,20260219,084200,109.64,109.64,109.64,109.64
AUDJPY,20260219,084300,109.64,109.64,109.63,109.63
AUDJPY,20260219,084400,109.63,109.65,109.63,109.65
AUDJPY,20260219,084500,109.66,109.66,109.66,109.66
AUDJPY,20260219,084600,109.66,109.66,109.65,109.65
AUDJPY,20260219,084700,109.64,109.64,109.62,109.62
AUDJPY,20260219,084800,109.61,109.62,109.61,109.62
AUDJPY,20260219,084900,109.63,109.64,109.63,109.64
AUDJPY,20260219,085000,109.63,109.63,109.63,109.63
AUDJPY,20260219,085100,109.64,109.64,109.64,109.64
AUDJPY,20260219,085200,109.65,109.66,109.65,109.65
AUDJPY,20260219,085300,109.66,109.67,109.66,109.66
AUDJPY,20260219,085400,109.66,109.66,109.64,109.64
AUDJPY,20260219,085500,109.63,109.63,109.63,109.63
AUDJPY,20260219,085600,109.63,109.63,109.58,109.58
AUDJPY,20260219,085700,109.57,109.59,109.57,109.59
AUDJPY,20260219,085800,109.58,109.61,109.58,109.60
AUDJPY,20260219,085900,109.58,109.60,109.58,109.60
AUDJPY,20260219,090000,109.61,109.61,109.59,109.60
AUDJPY,20260219,090100,109.59,109.60,109.59,109.59
AUDJPY,20260219,090200,109.60,109.60,109.58,109.58
AUDJPY,20260219,090300,109.59,109.60,109.58,109.60
AUDJPY,20260219,090400,109.59,109.59,109.58,109.58
AUDJPY,20260219,090500,109.57,109.57,109.51,109.53
AUDJPY,20260219,090600,109.52,109.54,109.52,109.53
AUDJPY,20260219,090700,109.54,109.58,109.54,109.58
AUDJPY,20260219,090800,109.57,109.57,109.54,109.56
AUDJPY,20260219,090900,109.57,109.58,109.57,109.57
AUDJPY,20260219,091000,109.58,109.58,109.57,109.58
AUDJPY,20260219,091100,109.59,109.61,109.59,109.60
AUDJPY,20260219,091200,109.61,109.63,109.61,109.61
AUDJPY,20260219,091300,109.60,109.60,109.58,109.58
AUDJPY,20260219,091400,109.59,109.60,109.59,109.60
AUDJPY,20260219,091500,109.61,109.61,109.58,109.58
AUDJPY,20260219,091600,109.59,109.61,109.59,109.60
AUDJPY,20260219,091700,109.61,109.61,109.61,109.61
AUDJPY,20260219,091800,109.62,109.63,109.62,109.62
AUDJPY,20260219,091900,109.61,109.62,109.60,109.62
AUDJPY,20260219,092000,109.63,109.64,109.63,109.63
AUDJPY,20260219,092100,109.62,109.65,109.62,109.65
AUDJPY,20260219,092200,109.65,109.65,109.62,109.64
AUDJPY,20260219,092300,109.63,109.63,109.61,109.61
AUDJPY,20260219,092400,109.60,109.61,109.60,109.61
AUDJPY,20260219,092500,109.62,109.62,109.60,109.60
AUDJPY,20260219,092600,109.61,109.62,109.60,109.60
AUDJPY,20260219,092700,109.61,109.61,109.61,109.61
AUDJPY,20260219,092800,109.61,109.61,109.59,109.59
AUDJPY,20260219,092900,109.58,109.58,109.56,109.57
AUDJPY,20260219,093000,109.56,109.57,109.56,109.57
AUDJPY,20260219,093100,109.58,109.58,109.56,109.56
AUDJPY,20260219,093200,109.56,109.56,109.54,109.54
AUDJPY,20260219,093300,109.53,109.53,109.50,109.50
AUDJPY,20260219,093400,109.51,109.52,109.49,109.49
AUDJPY,20260219,093500,109.50,109.51,109.50,109.51
AUDJPY,20260219,093600,109.52,109.53,109.50,109.50
AUDJPY,20260219,093700,109.49,109.49,109.48,109.48
AUDJPY,20260219,093800,109.49,109.49,109.48,109.48
AUDJPY,20260219,093900,109.47,109.48,109.46,109.48
AUDJPY,20260219,094000,109.48,109.48,109.48,109.48
AUDJPY,20260219,094100,109.47,109.47,109.43,109.44
AUDJPY,20260219,094200,109.45,109.45,109.44,109.45
AUDJPY,20260219,094300,109.44,109.46,109.44,109.45
AUDJPY,20260219,094400,109.46,109.46,109.46,109.46
AUDJPY,20260219,094500,109.46,109.47,109.46,109.47
AUDJPY,20260219,094600,109.46,109.48,109.46,109.48
AUDJPY,20260219,094700,109.49,109.49,109.49,109.49
AUDJPY,20260219,094800,109.50,109.50,109.46,109.46
AUDJPY,20260219,094900,109.46,109.46,109.46,109.46
AUDJPY,20260219,095000,109.45,109.45,109.43,109.43
AUDJPY,20260219,095100,109.42,109.42,109.38,109.38
AUDJPY,20260219,095200,109.37,109.38,109.33,109.33
AUDJPY,20260219,095300,109.32,109.32,109.31,109.32
AUDJPY,20260219,095400,109.33,109.34,109.33,109.34
AUDJPY,20260219,095500,109.35,109.40,109.35,109.38
AUDJPY,20260219,095600,109.37,109.39,109.37,109.39
AUDJPY,20260219,095700,109.38,109.40,109.38,109.40
AUDJPY,20260219,095800,109.41,109.42,109.41,109.42
AUDJPY,20260219,095900,109.43,109.43,109.42,109.43
AUDJPY,20260219,100000,109.44,109.44,109.42,109.42
AUDJPY,20260219,100100,109.43,109.47,109.43,109.47
AUDJPY,20260219,100200,109.46,109.48,109.46,109.48
AUDJPY,20260219,100300,109.47,109.48,109.47,109.47
AUDJPY,20260219,100400,109.46,109.46,109.44,109.44
AUDJPY,20260219,100500,109.43,109.43,109.42,109.42
AUDJPY,20260219,100600,109.40,109.43,109.40,109.43
AUDJPY,20260219,100700,109.43,109.44,109.43,109.44
AUDJPY,20260219,100800,109.45,109.47,109.45,109.47
AUDJPY,20260219,100900,109.46,109.49,109.46,109.49
AUDJPY,20260219,101000,109.48,109.49,109.48,109.49
AUDJPY,20260219,101100,109.48,109.49,109.48,109.48
AUDJPY,20260219,101200,109.47,109.48,109.47,109.48
AUDJPY,20260219,101300,109.49,109.49,109.48,109.48
AUDJPY,20260219,101400,109.49,109.52,109.49,109.52
AUDJPY,20260219,101500,109.53,109.55,109.53,109.55
AUDJPY,20260219,101600,109.56,109.56,109.54,109.54
AUDJPY,20260219,101700,109.53,109.53,109.51,109.51
AUDJPY,20260219,101800,109.50,109.50,109.49,109.49
AUDJPY,20260219,101900,109.49,109.49,109.48,109.48
AUDJPY,20260219,102000,109.48,109.49,109.48,109.49
AUDJPY,20260219,102100,109.48,109.51,109.48,109.51
AUDJPY,20260219,102200,109.52,109.52,109.51,109.51
AUDJPY,20260219,102300,109.51,109.54,109.51,109.54
AUDJPY,20260219,102400,109.54,109.54,109.53,109.53
AUDJPY,20260219,102500,109.52,109.53,109.52,109.52
AUDJPY,20260219,102600,109.53,109.53,109.51,109.51
AUDJPY,20260219,102700,109.50,109.50,109.49,109.49
AUDJPY,20260219,102800,109.48,109.48,109.47,109.47
AUDJPY,20260219,102900,109.48,109.48,109.47,109.48
AUDJPY,20260219,103000,109.47,109.47,109.46,109.46
AUDJPY,20260219,103100,109.45,109.46,109.44,109.46
AUDJPY,20260219,103200,109.45,109.45,109.44,109.44
AUDJPY,20260219,103300,109.45,109.45,109.44,109.44
AUDJPY,20260219,103400,109.45,109.46,109.45,109.46
AUDJPY,20260219,103500,109.46,109.46,109.46,109.46
AUDJPY,20260219,103600,109.45,109.45,109.44,109.44
AUDJPY,20260219,103700,109.43,109.43,109.37,109.38
AUDJPY,20260219,103800,109.37,109.38,109.37,109.38
AUDJPY,20260219,103900,109.38,109.39,109.38,109.39
AUDJPY,20260219,104000,109.38,109.40,109.38,109.40
AUDJPY,20260219,104100,109.40,109.40,109.40,109.40
AUDJPY,20260219,104200,109.40,109.40,109.38,109.38
AUDJPY,20260219,104300,109.38,109.38,109.38,109.38
AUDJPY,20260219,104400,109.37,109.37,109.36,109.37
AUDJPY,20260219,104500,109.36,109.36,109.36,109.36
AUDJPY,20260219,104600,109.36,109.36,109.35,109.35
AUDJPY,20260219,104700,109.34,109.34,109.27,109.27
AUDJPY,20260219,104800,109.26,109.26,109.25,109.25
AUDJPY,20260219,104900,109.24,109.24,109.23,109.23
AUDJPY,20260219,105000,109.22,109.22,109.20,109.21
AUDJPY,20260219,105100,109.22,109.24,109.22,109.24
AUDJPY,20260219,105200,109.25,109.25,109.23,109.24
AUDJPY,20260219,105300,109.23,109.26,109.23,109.26
AUDJPY,20260219,105400,109.27,109.27,109.27,109.27
AUDJPY,20260219,105500,109.26,109.29,109.26,109.29
AUDJPY,20260219,105600,109.30,109.31,109.30,109.30
AUDJPY,20260219,105700,109.29,109.29,109.27,109.27
AUDJPY,20260219,105800,109.27,109.28,109.27,109.28
AUDJPY,20260219,105900,109.29,109.29,109.26,109.26
AUDJPY,20260219,110000,109.27,109.27,109.26,109.27
AUDJPY,20260219,110100,109.26,109.27,109.26,109.27
AUDJPY,20260219,110200,109.27,109.27,109.27,109.27
AUDJPY,20260219,110300,109.28,109.29,109.28,109.29
AUDJPY,20260219,110400,109.30,109.30,109.18,109.23
AUDJPY,20260219,110500,109.22,109.22,109.21,109.22
AUDJPY,20260219,110600,109.21,109.26,109.20,109.26
AUDJPY,20260219,110700,109.25,109.28,109.24,109.28
AUDJPY,20260219,110800,109.27,109.27,109.25,109.25
AUDJPY,20260219,110900,109.26,109.27,109.26,109.27
AUDJPY,20260219,111000,109.26,109.26,109.25,109.26
AUDJPY,20260219,111100,109.26,109.26,109.24,109.24
AUDJPY,20260219,111200,109.23,109.24,109.22,109.23
AUDJPY,20260219,111300,109.24,109.25,109.24,109.24
AUDJPY,20260219,111400,109.23,109.23,109.18,109.18
AUDJPY,20260219,111500,109.19,109.19,109.19,109.19
AUDJPY,20260219,111600,109.19,109.20,109.19,109.19
AUDJPY,20260219,111700,109.20,109.20,109.20,109.20
AUDJPY,20260219,111800,109.19,109.19,109.19,109.19
AUDJPY,20260219,111900,109.19,109.20,109.19,109.20
AUDJPY,20260219,112000,109.20,109.20,109.19,109.19
AUDJPY,20260219,112100,109.18,109.19,109.18,109.18
AUDJPY,20260219,112200,109.18,109.18,109.18,109.18
AUDJPY,20260219,112300,109.17,109.18,109.16,109.18
AUDJPY,20260219,112400,109.19,109.19,109.18,109.18
AUDJPY,20260219,112500,109.19,109.19,109.19,109.19
AUDJPY,20260219,112600,109.19,109.21,109.19,109.20
AUDJPY,20260219,112700,109.21,109.23,109.21,109.21
AUDJPY,20260219,112800,109.20,109.20,109.19,109.19
AUDJPY,20260219,112900,109.18,109.18,109.18,109.18
AUDJPY,20260219,113000,109.17,109.17,109.15,109.15
AUDJPY,20260219,113100,109.14,109.14,109.12,109.12
AUDJPY,20260219,113200,109.12,109.12,109.11,109.11
AUDJPY,20260219,113300,109.11,109.11,109.10,109.10
AUDJPY,20260219,113400,109.09,109.09,109.09,109.09
AUDJPY,20260219,113500,109.09,109.09,109.08,109.08
AUDJPY,20260219,113600,109.09,109.10,109.07,109.07
AUDJPY,20260219,113700,109.06,109.08,109.06,109.08
AUDJPY,20260219,113800,109.09,109.09,109.07,109.07
AUDJPY,20260219,113900,109.07,109.09,109.07,109.09
AUDJPY,20260219,114000,109.10,109.11,109.10,109.10
AUDJPY,20260219,114100,109.10,109.12,109.10,109.12
AUDJPY,20260219,114200,109.11,109.11,109.10,109.11
AUDJPY,20260219,114300,109.10,109.10,109.10,109.10
AUDJPY,20260219,114400,109.10,109.10,109.10,109.10
AUDJPY,20260219,114500,109.10,109.10,109.10,109.10
AUDJPY,20260219,114600,109.10,109.10,109.09,109.09
AUDJPY,20260219,114700,109.10,109.10,109.10,109.10
AUDJPY,20260219,114800,109.11,109.12,109.11,109.12
AUDJPY,20260219,114900,109.12,109.12,109.12,109.12
AUDJPY,20260219,115000,109.12,109.12,109.10,109.10
AUDJPY,20260219,115100,109.09,109.09,109.09,109.09
AUDJPY,20260219,115200,109.08,109.08,109.07,109.07
AUDJPY,20260219,115300,109.06,109.06,109.04,109.04
AUDJPY,20260219,115400,109.05,109.05,109.05,109.05
AUDJPY,20260219,115500,109.05,109.06,109.05,109.06
AUDJPY,20260219,115600,109.06,109.08,109.06,109.08
AUDJPY,20260219,115700,109.08,109.09,109.08,109.09
AUDJPY,20260219,115800,109.08,109.08,109.08,109.08
AUDJPY,20260219,115900,109.08,109.09,109.08,109.09
AUDJPY,20260219,120000,109.08,109.08,109.08,109.08
AUDJPY,20260219,120100,109.09,109.10,109.09,109.10
AUDJPY,20260219,120200,109.10,109.10,109.08,109.08
AUDJPY,20260219,120300,109.07,109.07,109.06,109.07
AUDJPY,20260219,120400,109.08,109.10,109.08,109.10
AUDJPY,20260219,120500,109.10,109.10,109.08,109.08
AUDJPY,20260219,120600,109.09,109.09,109.09,109.09
AUDJPY,20260219,120700,109.10,109.11,109.10,109.11
AUDJPY,20260219,120800,109.11,109.11,109.10,109.10
AUDJPY,20260219,120900,109.11,109.11,109.10,109.10
AUDJPY,20260219,121000,109.10,109.13,109.10,109.12
AUDJPY,20260219,121100,109.13,109.15,109.13,109.15
AUDJPY,20260219,121200,109.16,109.16,109.16,109.16
AUDJPY,20260219,121300,109.17,109.17,109.17,109.17
AUDJPY,20260219,121400,109.17,109.17,109.15,109.15
AUDJPY,20260219,121500,109.14,109.14,109.12,109.12
AUDJPY,20260219,121600,109.11,109.11,109.08,109.08
AUDJPY,20260219,121700,109.07,109.07,109.06,109.06
AUDJPY,20260219,121800,109.05,109.05,109.03,109.04
AUDJPY,20260219,121900,109.03,109.05,109.03,109.04
AUDJPY,20260219,122000,109.06,109.08,109.06,109.08
AUDJPY,20260219,122100,109.09,109.10,109.09,109.10
AUDJPY,20260219,122200,109.11,109.11,109.10,109.10
AUDJPY,20260219,122300,109.09,109.09,109.08,109.08
AUDJPY,20260219,122400,109.08,109.08,109.08,109.08
AUDJPY,20260219,122500,109.08,109.08,109.07,109.07
AUDJPY,20260219,122600,109.08,109.08,109.08,109.08
AUDJPY,20260219,122700,109.09,109.09,109.08,109.08
AUDJPY,20260219,122800,109.07,109.08,109.04,109.04
AUDJPY,20260219,122900,109.03,109.03,109.01,109.02
AUDJPY,20260219,123000,109.01,109.01,109.00,109.00
AUDJPY,20260219,123100,109.01,109.01,109.01,109.01
AUDJPY,20260219,123200,109.01,109.01,109.01,109.01
AUDJPY,20260219,123300,109.01,109.02,109.01,109.02
AUDJPY,20260219,123400,109.01,109.02,109.01,109.02
AUDJPY,20260219,123500,109.01,109.01,109.01,109.01
AUDJPY,20260219,123600,109.00,109.00,108.96,108.96
AUDJPY,20260219,123700,108.96,108.96,108.96,108.96
AUDJPY,20260219,123800,108.95,108.96,108.95,108.96
AUDJPY,20260219,123900,108.97,108.98,108.97,108.98
AUDJPY,20260219,124000,108.99,108.99,108.98,108.98
AUDJPY,20260219,124100,108.98,108.98,108.97,108.97
AUDJPY,20260219,124200,108.96,108.97,108.95,108.97
AUDJPY,20260219,124300,108.98,108.99,108.98,108.99
AUDJPY,20260219,124400,108.99,109.01,108.99,109.01
AUDJPY,20260219,124500,109.00,109.00,108.97,108.97
AUDJPY,20260219,124600,108.96,108.97,108.96,108.97
AUDJPY,20260219,124700,108.98,108.98,108.97,108.97
AUDJPY,20260219,124800,108.96,108.96,108.94,108.94
AUDJPY,20260219,124900,108.94,108.94,108.93,108.93
AUDJPY,20260219,125000,108.92,108.92,108.92,108.92
AUDJPY,20260219,125100,108.91,108.91,108.88,108.89
AUDJPY,20260219,125200,108.88,108.88,108.87,108.87
AUDJPY,20260219,125300,108.86,108.87,108.85,108.87
AUDJPY,20260219,125400,108.88,108.91,108.88,108.91
AUDJPY,20260219,125500,108.90,108.90,108.90,108.90
AUDJPY,20260219,125600,108.90,108.90,108.88,108.88
AUDJPY,20260219,125700,108.88,108.88,108.88,108.88
AUDJPY,20260219,125800,108.87,108.89,108.87,108.89
AUDJPY,20260219,125900,108.90,108.90,108.90,108.90
AUDJPY,20260219,130000,108.91,108.93,108.91,108.93
AUDJPY,20260219,130100,108.92,108.92,108.91,108.92
AUDJPY,20260219,130200,108.91,108.91,108.86,108.86
AUDJPY,20260219,130300,108.86,108.86,108.85,108.85
AUDJPY,20260219,130400,108.84,108.85,108.84,108.85
AUDJPY,20260219,130500,108.86,108.88,108.86,108.88
AUDJPY,20260219,130600,108.89,108.92,108.89,108.92
AUDJPY,20260219,130700,108.93,108.95,108.93,108.93
AUDJPY,20260219,130800,108.94,108.94,108.93,108.93
AUDJPY,20260219,130900,108.94,108.94,108.93,108.93
AUDJPY,20260219,131000,108.93,108.93,108.93,108.93
AUDJPY,20260219,131100,108.92,108.93,108.91,108.93
AUDJPY,20260219,131200,108.94,108.94,108.94,108.94
AUDJPY,20260219,131300,108.94,108.95,108.94,108.94
AUDJPY,20260219,131400,108.95,108.96,108.95,108.96
AUDJPY,20260219,131500,108.96,108.96,108.95,108.95
AUDJPY,20260219,131600,108.95,108.95,108.95,108.95
AUDJPY,20260219,131700,108.94,108.94,108.94,108.94
AUDJPY,20260219,131800,108.94,108.94,108.94,108.94
AUDJPY,20260219,131900,108.94,108.94,108.93,108.94
AUDJPY,20260219,132000,108.95,108.95,108.93,108.94
AUDJPY,20260219,132100,108.93,108.93,108.93,108.93
AUDJPY,20260219,132200,108.93,108.93,108.93,108.93
AUDJPY,20260219,132300,108.94,108.94,108.94,108.94
AUDJPY,20260219,132400,108.94,108.94,108.93,108.93
AUDJPY,20260219,132500,108.94,108.95,108.94,108.94
AUDJPY,20260219,132600,108.94,108.95,108.94,108.95
AUDJPY,20260219,132700,108.96,108.99,108.96,108.98
AUDJPY,20260219,132800,108.99,109.00,108.99,109.00
AUDJPY,20260219,132900,109.01,109.01,109.01,109.01
AUDJPY,20260219,133000,108.99,108.99,108.99,108.99
AUDJPY,20260219,133100,108.99,108.99,108.98,108.99
AUDJPY,20260219,133200,109.00,109.02,109.00,109.01
AUDJPY,20260219,133300,109.02,109.04,109.02,109.04
AUDJPY,20260219,133400,109.04,109.07,109.04,109.07
AUDJPY,20260219,133500,109.06,109.08,109.06,109.08
AUDJPY,20260219,133600,109.09,109.10,109.08,109.08
AUDJPY,20260219,133700,109.07,109.07,109.06,109.06
AUDJPY,20260219,133800,109.04,109.05,109.03,109.03
AUDJPY,20260219,133900,109.04,109.04,109.04,109.04
AUDJPY,20260219,134000,109.03,109.04,109.03,109.04
AUDJPY,20260219,134100,109.05,109.06,109.05,109.06
AUDJPY,20260219,134200,109.05,109.06,109.05,109.06
AUDJPY,20260219,134300,109.05,109.05,109.04,109.04
AUDJPY,20260219,134400,109.05,109.06,109.05,109.06
AUDJPY,20260219,134500,109.05,109.05,109.05,109.05
AUDJPY,20260219,134600,109.04,109.04,109.04,109.04
AUDJPY,20260219,134700,109.04,109.04,109.04,109.04
AUDJPY,20260219,134800,109.04,109.05,109.04,109.05
AUDJPY,20260219,134900,109.04,109.04,109.04,109.04
AUDJPY,20260219,135000,109.04,109.04,109.04,109.04
AUDJPY,20260219,135100,109.03,109.03,109.01,109.01
AUDJPY,20260219,135200,109.02,109.02,109.02,109.02
AUDJPY,20260219,135300,109.02,109.02,109.02,109.02
AUDJPY,20260219,135400,109.01,109.01,109.01,109.01
AUDJPY,20260219,135500,109.01,109.01,109.01,109.01
AUDJPY,20260219,135600,109.01,109.01,108.99,109.00
AUDJPY,20260219,135700,109.01,109.02,109.01,109.02
AUDJPY,20260219,135800,109.03,109.04,109.03,109.04
AUDJPY,20260219,135900,109.04,109.05,109.04,109.04
AUDJPY,20260219,140000,109.05,109.06,109.05,109.06
AUDJPY,20260219,140100,109.07,109.07,109.05,109.06
AUDJPY,20260219,140200,109.05,109.05,109.01,109.01
AUDJPY,20260219,140300,108.99,108.99,108.98,108.98
AUDJPY,20260219,140400,108.99,109.01,108.99,109.01
AUDJPY,20260219,140500,109.00,109.00,108.99,108.99
AUDJPY,20260219,140600,108.99,108.99,108.99,108.99
AUDJPY,20260219,140700,108.98,108.98,108.97,108.97
AUDJPY,20260219,140800,108.98,109.01,108.98,109.01
AUDJPY,20260219,140900,109.00,109.00,108.99,108.99
AUDJPY,20260219,141000,109.00,109.00,108.99,108.99
AUDJPY,20260219,141100,108.98,108.98,108.97,108.98
AUDJPY,20260219,141200,108.99,109.00,108.99,109.00
AUDJPY,20260219,141300,109.01,109.03,109.01,109.03
AUDJPY,20260219,141400,109.02,109.04,109.02,109.04
AUDJPY,20260219,141500,109.05,109.07,109.04,109.07
AUDJPY,20260219,141600,109.08,109.08,109.07,109.07
AUDJPY,20260219,141700,109.07,109.07,109.06,109.06
AUDJPY,20260219,141800,109.05,109.05,109.04,109.04
AUDJPY,20260219,141900,109.03,109.03,109.01,109.01
AUDJPY,20260219,142000,109.02,109.02,109.02,109.02
AUDJPY,20260219,142100,109.03,109.04,109.03,109.04
AUDJPY,20260219,142200,109.03,109.03,109.02,109.03
AUDJPY,20260219,142300,109.04,109.04,109.04,109.04
AUDJPY,20260219,142400,109.05,109.05,109.05,109.05
AUDJPY,20260219,142500,109.04,109.04,109.02,109.03
AUDJPY,20260219,142600,109.04,109.04,109.03,109.04
AUDJPY,20260219,142700,109.05,109.05,109.04,109.04
AUDJPY,20260219,142800,109.03,109.06,109.03,109.06
AUDJPY,20260219,142900,109.07,109.08,109.07,109.08
AUDJPY,20260219,143000,109.07,109.07,109.06,109.06
AUDJPY,20260219,143100,109.07,109.09,109.06,109.08
AUDJPY,20260219,143200,109.07,109.08,109.07,109.07
AUDJPY,20260219,143300,109.08,109.12,109.08,109.11
AUDJPY,20260219,143400,109.12,109.14,109.12,109.14
AUDJPY,20260219,143500,109.13,109.16,109.13,109.16
AUDJPY,20260219,143600,109.15,109.15,109.13,109.14
AUDJPY,20260219,143700,109.15,109.18,109.15,109.18
AUDJPY,20260219,143800,109.19,109.19,109.17,109.17
AUDJPY,20260219,143900,109.18,109.19,109.18,109.18
AUDJPY,20260219,144000,109.19,109.20,109.17,109.17
AUDJPY,20260219,144100,109.16,109.18,109.16,109.18
AUDJPY,20260219,144200,109.19,109.21,109.19,109.21
AUDJPY,20260219,144300,109.20,109.23,109.20,109.23
AUDJPY,20260219,144400,109.22,109.23,109.20,109.20
AUDJPY,20260219,144500,109.19,109.20,109.19,109.20
AUDJPY,20260219,144600,109.19,109.19,109.18,109.18
AUDJPY,20260219,144700,109.19,109.19,109.18,109.19
AUDJPY,20260219,144800,109.18,109.19,109.17,109.17
AUDJPY,20260219,144900,109.16,109.17,109.15,109.17
AUDJPY,20260219,145000,109.16,109.16,109.12,109.13
AUDJPY,20260219,145100,109.14,109.15,109.13,109.13
AUDJPY,20260219,145200,109.12,109.16,109.12,109.16
AUDJPY,20260219,145300,109.17,109.17,109.15,109.16
AUDJPY,20260219,145400,109.17,109.18,109.16,109.18
AUDJPY,20260219,145500,109.19,109.21,109.18,109.18
AUDJPY,20260219,145600,109.19,109.19,109.18,109.18
AUDJPY,20260219,145700,109.17,109.18,109.17,109.18
AUDJPY,20260219,145800,109.18,109.20,109.18,109.19
AUDJPY,20260219,145900,109.20,109.22,109.19,109.22
AUDJPY,20260219,150000,109.23,109.24,109.23,109.24
AUDJPY,20260219,150100,109.23,109.23,109.21,109.21
AUDJPY,20260219,150200,109.20,109.20,109.18,109.20
AUDJPY,20260219,150300,109.19,109.19,109.16,109.17
AUDJPY,20260219,150400,109.16,109.16,109.14,109.15
AUDJPY,20260219,150500,109.16,109.16,109.14,109.14
AUDJPY,20260219,150600,109.13,109.15,109.13,109.15
AUDJPY,20260219,150700,109.16,109.17,109.16,109.17
AUDJPY,20260219,150800,109.18,109.19,109.18,109.18
AUDJPY,20260219,150900,109.17,109.18,109.17,109.18
AUDJPY,20260219,151000,109.18,109.18,109.15,109.16
AUDJPY,20260219,151100,109.15,109.15,109.14,109.15
AUDJPY,20260219,151200,109.15,109.15,109.14,109.14
AUDJPY,20260219,151300,109.13,109.13,109.12,109.12
AUDJPY,20260219,151400,109.13,109.15,109.12,109.15
AUDJPY,20260219,151500,109.14,109.17,109.13,109.16
AUDJPY,20260219,151600,109.15,109.17,109.15,109.17
AUDJPY,20260219,151700,109.18,109.20,109.18,109.19
AUDJPY,20260219,151800,109.18,109.19,109.18,109.19
AUDJPY,20260219,151900,109.20,109.20,109.18,109.18
AUDJPY,20260219,152000,109.19,109.21,109.19,109.21
AUDJPY,20260219,152100,109.22,109.22,109.21,109.22
AUDJPY,20260219,152200,109.21,109.23,109.21,109.23
AUDJPY,20260219,152300,109.24,109.24,109.21,109.21
AUDJPY,20260219,152400,109.20,109.21,109.20,109.21
AUDJPY,20260219,152500,109.21,109.21,109.20,109.21
AUDJPY,20260219,152600,109.19,109.19,109.17,109.19
AUDJPY,20260219,152700,109.18,109.22,109.18,109.22
AUDJPY,20260219,152800,109.21,109.23,109.20,109.23
AUDJPY,20260219,152900,109.24,109.24,109.21,109.21
AUDJPY,20260219,153000,109.22,109.22,109.21,109.22
AUDJPY,20260219,153100,109.23,109.23,109.18,109.21
AUDJPY,20260219,153200,109.22,109.23,109.19,109.19
AUDJPY,20260219,153300,109.20,109.20,109.18,109.18
AUDJPY,20260219,153400,109.17,109.18,109.14,109.15
AUDJPY,20260219,153500,109.16,109.18,109.15,109.15
AUDJPY,20260219,153600,109.14,109.14,109.09,109.10
AUDJPY,20260219,153700,109.09,109.09,108.99,109.05
AUDJPY,20260219,153800,109.06,109.08,109.04,109.05
AUDJPY,20260219,153900,109.06,109.07,109.04,109.07
AUDJPY,20260219,154000,109.08,109.10,109.08,109.10
AUDJPY,20260219,154100,109.09,109.09,109.07,109.09
AUDJPY,20260219,154200,109.08,109.09,109.03,109.03
AUDJPY,20260219,154300,109.02,109.07,109.01,109.07
AUDJPY,20260219,154400,109.08,109.10,109.07,109.10
AUDJPY,20260219,154500,109.11,109.15,109.11,109.15
AUDJPY,20260219,154600,109.14,109.14,109.08,109.08
AUDJPY,20260219,154700,109.09,109.12,109.07,109.12
AUDJPY,20260219,154800,109.11,109.11,109.09,109.10
AUDJPY,20260219,154900,109.09,109.14,109.08,109.14
AUDJPY,20260219,155000,109.15,109.15,109.10,109.12
AUDJPY,20260219,155100,109.13,109.15,109.12,109.12
AUDJPY,20260219,155200,109.13,109.13,109.12,109.13
AUDJPY,20260219,155300,109.14,109.20,109.14,109.20
AUDJPY,20260219,155400,109.19,109.19,109.16,109.18
AUDJPY,20260219,155500,109.17,109.17,109.15,109.15
AUDJPY,20260219,155600,109.14,109.17,109.14,109.17
AUDJPY,20260219,155700,109.18,109.21,109.18,109.21
AUDJPY,20260219,155800,109.20,109.20,109.19,109.20
AUDJPY,20260219,155900,109.21,109.21,109.19,109.19
AUDJPY,20260219,160000,109.18,109.18,109.14,109.15
AUDJPY,20260219,160100,109.16,109.17,109.11,109.12
AUDJPY,20260219,160200,109.13,109.19,109.13,109.19
AUDJPY,20260219,160300,109.18,109.23,109.16,109.23
AUDJPY,20260219,160400,109.24,109.35,109.24,109.35
AUDJPY,20260219,160500,109.34,109.35,109.29,109.29
AUDJPY,20260219,160600,109.28,109.28,109.24,109.24
AUDJPY,20260219,160700,109.25,109.28,109.25,109.26
AUDJPY,20260219,160800,109.25,109.29,109.23,109.29
AUDJPY,20260219,160900,109.28,109.28,109.25,109.27
AUDJPY,20260219,161000,109.28,109.29,109.26,109.26
AUDJPY,20260219,161100,109.27,109.29,109.26,109.28
AUDJPY,20260219,161200,109.27,109.29,109.27,109.29
AUDJPY,20260219,161300,109.30,109.30,109.27,109.28
AUDJPY,20260219,161400,109.29,109.30,109.29,109.29
AUDJPY,20260219,161500,109.28,109.29,109.26,109.28
AUDJPY,20260219,161600,109.29,109.33,109.29,109.33
AUDJPY,20260219,161700,109.34,109.34,109.33,109.33
AUDJPY,20260219,161800,109.34,109.37,109.34,109.35
AUDJPY,20260219,161900,109.36,109.37,109.32,109.32
AUDJPY,20260219,162000,109.33,109.34,109.32,109.32
AUDJPY,20260219,162100,109.33,109.36,109.32,109.36
AUDJPY,20260219,162200,109.35,109.36,109.27,109.27
AUDJPY,20260219,162300,109.28,109.29,109.27,109.29
AUDJPY,20260219,162400,109.30,109.32,109.28,109.28
AUDJPY,20260219,162500,109.27,109.34,109.27,109.34
AUDJPY,20260219,162600,109.33,109.34,109.31,109.32
AUDJPY,20260219,162700,109.31,109.32,109.29,109.30
AUDJPY,20260219,162800,109.29,109.32,109.28,109.28
AUDJPY,20260219,162900,109.29,109.29,109.27,109.27
AUDJPY,20260219,163000,109.26,109.29,109.26,109.29
AUDJPY,20260219,163100,109.31,109.31,109.31,109.31
AUDJPY,20260219,163200,109.32,109.35,109.32,109.33
AUDJPY,20260219,163300,109.34,109.35,109.34,109.35
AUDJPY,20260219,163400,109.36,109.39,109.36,109.39
AUDJPY,20260219,163500,109.40,109.41,109.40,109.40
AUDJPY,20260219,163600,109.41,109.42,109.40,109.41
AUDJPY,20260219,163700,109.42,109.42,109.40,109.40
AUDJPY,20260219,163800,109.41,109.42,109.40,109.41
AUDJPY,20260219,163900,109.42,109.42,109.40,109.42
AUDJPY,20260219,164000,109.41,109.41,109.40,109.40
AUDJPY,20260219,164100,109.40,109.41,109.40,109.41
AUDJPY,20260219,164200,109.42,109.46,109.42,109.43
AUDJPY,20260219,164300,109.42,109.43,109.41,109.41
AUDJPY,20260219,164400,109.42,109.42,109.40,109.42
AUDJPY,20260219,164500,109.41,109.41,109.39,109.39
AUDJPY,20260219,164600,109.40,109.40,109.37,109.37
AUDJPY,20260219,164700,109.38,109.42,109.38,109.42
AUDJPY,20260219,164800,109.43,109.50,109.43,109.48
AUDJPY,20260219,164900,109.47,109.49,109.47,109.48
AUDJPY,20260219,165000,109.47,109.48,109.46,109.46
AUDJPY,20260219,165100,109.44,109.44,109.40,109.43
AUDJPY,20260219,165200,109.42,109.42,109.37,109.38
AUDJPY,20260219,165300,109.37,109.38,109.36,109.38
AUDJPY,20260219,165400,109.39,109.39,109.35,109.35
AUDJPY,20260219,165500,109.35,109.35,109.35,109.35
AUDJPY,20260219,165600,109.34,109.35,109.34,109.34
AUDJPY,20260219,165700,109.35,109.37,109.35,109.35
AUDJPY,20260219,165800,109.34,109.35,109.34,109.35
AUDJPY,20260219,165900,109.36,109.37,109.35,109.37
AUDJPY,20260219,170000,109.36,109.36,109.36,109.36
AUDJPY,20260219,170100,109.36,109.36,109.35,109.35
AUDJPY,20260219,170200,109.36,109.37,109.36,109.36
AUDJPY,20260219,170300,109.35,109.37,109.35,109.35
AUDJPY,20260219,170400,109.34,109.34,109.30,109.32
AUDJPY,20260219,170500,109.31,109.31,109.29,109.30
AUDJPY,20260219,170600,109.29,109.30,109.28,109.28
AUDJPY,20260219,170700,109.27,109.27,109.25,109.25
AUDJPY,20260219,170800,109.26,109.26,109.18,109.19
AUDJPY,20260219,170900,109.20,109.25,109.20,109.25
AUDJPY,20260219,171000,109.26,109.30,109.26,109.30
AUDJPY,20260219,171100,109.31,109.31,109.28,109.28
AUDJPY,20260219,171200,109.29,109.29,109.27,109.29
AUDJPY,20260219,171300,109.28,109.31,109.28,109.29
AUDJPY,20260219,171400,109.30,109.31,109.30,109.31
AUDJPY,20260219,171500,109.30,109.30,109.27,109.28
AUDJPY,20260219,171600,109.29,109.32,109.29,109.31
AUDJPY,20260219,171700,109.32,109.32,109.32,109.32
AUDJPY,20260219,171800,109.31,109.31,109.30,109.31
AUDJPY,20260219,171900,109.32,109.34,109.32,109.33
AUDJPY,20260219,172000,109.32,109.34,109.32,109.33
AUDJPY,20260219,172100,109.32,109.32,109.32,109.32
AUDJPY,20260219,172200,109.32,109.32,109.31,109.32
AUDJPY,20260219,172300,109.33,109.34,109.33,109.33
AUDJPY,20260219,172400,109.32,109.32,109.32,109.32
AUDJPY,20260219,172500,109.31,109.32,109.30,109.30
AUDJPY,20260219,172600,109.29,109.29,109.29,109.29
AUDJPY,20260219,172700,109.28,109.29,109.28,109.29
AUDJPY,20260219,172800,109.30,109.30,109.26,109.26
AUDJPY,20260219,172900,109.25,109.25,109.23,109.23
AUDJPY,20260219,173000,109.24,109.25,109.24,109.24
AUDJPY,20260219,173100,109.26,109.28,109.26,109.27
AUDJPY,20260219,173200,109.28,109.29,109.27,109.29
AUDJPY,20260219,173300,109.29,109.31,109.29,109.29
AUDJPY,20260219,173400,109.28,109.28,109.25,109.26
AUDJPY,20260219,173500,109.27,109.31,109.27,109.31
AUDJPY,20260219,173600,109.32,109.32,109.29,109.29
AUDJPY,20260219,173700,109.30,109.31,109.30,109.30
AUDJPY,20260219,173800,109.29,109.29,109.29,109.29
AUDJPY,20260219,173900,109.29,109.30,109.29,109.29
AUDJPY,20260219,174000,109.30,109.30,109.29,109.29
AUDJPY,20260219,174100,109.28,109.29,109.28,109.29
AUDJPY,20260219,174200,109.28,109.28,109.27,109.27
AUDJPY,20260219,174300,109.28,109.29,109.28,109.28
AUDJPY,20260219,174400,109.27,109.28,109.27,109.27
AUDJPY,20260219,174500,109.28,109.28,109.26,109.26
AUDJPY,20260219,174600,109.25,109.25,109.25,109.25
AUDJPY,20260219,174700,109.24,109.25,109.24,109.25
AUDJPY,20260219,174800,109.24,109.26,109.24,109.26
AUDJPY,20260219,174900,109.27,109.28,109.27,109.27
AUDJPY,20260219,175000,109.26,109.27,109.26,109.27
AUDJPY,20260219,175100,109.26,109.26,109.24,109.26
AUDJPY,20260219,175200,109.25,109.26,109.24,109.24
AUDJPY,20260219,175300,109.23,109.23,109.21,109.22
AUDJPY,20260219,175400,109.21,109.24,109.21,109.24
AUDJPY,20260219,175500,109.25,109.28,109.25,109.28
AUDJPY,20260219,175600,109.27,109.28,109.27,109.27
AUDJPY,20260219,175700,109.26,109.26,109.24,109.24
AUDJPY,20260219,175800,109.23,109.23,109.21,109.21
AUDJPY,20260219,175900,109.20,109.22,109.20,109.21
AUDJPY,20260219,180000,109.21,109.21,109.20,109.21
AUDJPY,20260219,180100,109.20,109.21,109.20,109.20
AUDJPY,20260219,180200,109.21,109.21,109.18,109.18
AUDJPY,20260219,180300,109.17,109.18,109.16,109.16
AUDJPY,20260219,180400,109.17,109.17,109.16,109.17
AUDJPY,20260219,180500,109.16,109.16,109.15,109.16
AUDJPY,20260219,180600,109.15,109.15,109.15,109.15
AUDJPY,20260219,180700,109.15,109.17,109.15,109.17
AUDJPY,20260219,180800,109.18,109.19,109.18,109.19
AUDJPY,20260219,180900,109.20,109.20,109.19,109.20
AUDJPY,20260219,181000,109.21,109.21,109.19,109.19
AUDJPY,20260219,181100,109.19,109.19,109.19,109.19
AUDJPY,20260219,181200,109.20,109.21,109.20,109.21
AUDJPY,20260219,181300,109.20,109.22,109.20,109.22
AUDJPY,20260219,181400,109.23,109.23,109.20,109.20
AUDJPY,20260219,181500,109.21,109.21,109.21,109.21
AUDJPY,20260219,181600,109.22,109.22,109.21,109.21
AUDJPY,20260219,181700,109.21,109.21,109.20,109.21
AUDJPY,20260219,181800,109.22,109.24,109.22,109.24
AUDJPY,20260219,181900,109.23,109.25,109.23,109.25
AUDJPY,20260219,182000,109.24,109.24,109.24,109.24
AUDJPY,20260219,182100,109.25,109.29,109.25,109.29
AUDJPY,20260219,182200,109.28,109.28,109.27,109.27
AUDJPY,20260219,182300,109.28,109.28,109.28,109.28
AUDJPY,20260219,182400,109.28,109.28,109.27,109.28
AUDJPY,20260219,182500,109.29,109.29,109.28,109.28
AUDJPY,20260219,182600,109.27,109.28,109.26,109.26
AUDJPY,20260219,182700,109.26,109.26,109.26,109.26
AUDJPY,20260219,182800,109.27,109.27,109.25,109.25
AUDJPY,20260219,182900,109.25,109.25,109.25,109.25
AUDJPY,20260219,183000,109.25,109.25,109.25,109.25
AUDJPY,20260219,183100,109.25,109.26,109.25,109.25
AUDJPY,20260219,183200,109.26,109.26,109.25,109.25
AUDJPY,20260219,183300,109.26,109.27,109.26,109.27
AUDJPY,20260219,183400,109.28,109.31,109.28,109.30
AUDJPY,20260219,183500,109.29,109.29,109.26,109.27
AUDJPY,20260219,183600,109.28,109.28,109.28,109.28
AUDJPY,20260219,183700,109.29,109.29,109.29,109.29
AUDJPY,20260219,183800,109.28,109.28,109.25,109.25
AUDJPY,20260219,183900,109.24,109.24,109.24,109.24
AUDJPY,20260219,184000,109.24,109.26,109.24,109.26
AUDJPY,20260219,184100,109.27,109.27,109.27,109.27
AUDJPY,20260219,184200,109.26,109.27,109.26,109.26
AUDJPY,20260219,184300,109.27,109.27,109.27,109.27
AUDJPY,20260219,184400,109.28,109.28,109.27,109.27
AUDJPY,20260219,184500,109.29,109.29,109.27,109.27
AUDJPY,20260219,184600,109.26,109.26,109.26,109.26
AUDJPY,20260219,184700,109.26,109.26,109.26,109.26
AUDJPY,20260219,184800,109.25,109.25,109.24,109.24
AUDJPY,20260219,184900,109.23,109.23,109.21,109.21
AUDJPY,20260219,185000,109.20,109.21,109.20,109.21
AUDJPY,20260219,185100,109.22,109.24,109.22,109.24
AUDJPY,20260219,185200,109.26,109.26,109.26,109.26
AUDJPY,20260219,185300,109.25,109.25,109.22,109.22
AUDJPY,20260219,185400,109.21,109.21,109.20,109.21
AUDJPY,20260219,185500,109.20,109.21,109.20,109.21
AUDJPY,20260219,185600,109.22,109.24,109.22,109.24
AUDJPY,20260219,185700,109.25,109.26,109.25,109.26
AUDJPY,20260219,185800,109.26,109.26,109.24,109.25
AUDJPY,20260219,185900,109.26,109.26,109.24,109.24
AUDJPY,20260219,190000,109.25,109.25,109.25,109.25
AUDJPY,20260219,190100,109.25,109.25,109.25,109.25
AUDJPY,20260219,190200,109.25,109.25,109.24,109.24
AUDJPY,20260219,190300,109.23,109.23,109.20,109.20
AUDJPY,20260219,190400,109.19,109.21,109.19,109.21
AUDJPY,20260219,190500,109.21,109.21,109.20,109.20
AUDJPY,20260219,190600,109.21,109.23,109.21,109.22
AUDJPY,20260219,190700,109.23,109.24,109.23,109.24
AUDJPY,20260219,190800,109.25,109.25,109.25,109.25
AUDJPY,20260219,190900,109.24,109.24,109.23,109.24
AUDJPY,20260219,191000,109.25,109.25,109.24,109.24
AUDJPY,20260219,191100,109.25,109.25,109.24,109.24
AUDJPY,20260219,191200,109.25,109.26,109.25,109.25
AUDJPY,20260219,191300,109.26,109.26,109.26,109.26
AUDJPY,20260219,191400,109.27,109.29,109.27,109.29
AUDJPY,20260219,191500,109.30,109.30,109.29,109.29
AUDJPY,20260219,191600,109.30,109.31,109.30,109.31
AUDJPY,20260219,191700,109.30,109.30,109.27,109.27
AUDJPY,20260219,191800,109.26,109.26,109.25,109.25
AUDJPY,20260219,191900,109.24,109.26,109.24,109.26
AUDJPY,20260219,192000,109.26,109.26,109.26,109.26
AUDJPY,20260219,192100,109.25,109.25,109.22,109.23
AUDJPY,20260219,192200,109.22,109.22,109.21,109.22
AUDJPY,20260219,192300,109.21,109.23,109.21,109.23
AUDJPY,20260219,192400,109.24,109.24,109.24,109.24
AUDJPY,20260219,192500,109.25,109.25,109.25,109.25
AUDJPY,20260219,192600,109.25,109.28,109.25,109.27
AUDJPY,20260219,192700,109.26,109.26,109.25,109.25
AUDJPY,20260219,192800,109.24,109.25,109.24,109.25
AUDJPY,20260219,192900,109.26,109.27,109.26,109.27
AUDJPY,20260219,193000,109.27,109.27,109.27,109.27
AUDJPY,20260219,193100,109.27,109.27,109.27,109.27
AUDJPY,20260219,193200,109.27,109.27,109.27,109.27
AUDJPY,20260219,193300,109.27,109.28,109.27,109.27
AUDJPY,20260219,193400,109.26,109.26,109.23,109.24
AUDJPY,20260219,193500,109.23,109.23,109.22,109.22
AUDJPY,20260219,193600,109.21,109.22,109.21,109.22
AUDJPY,20260219,193700,109.21,109.21,109.21,109.21
AUDJPY,20260219,193800,109.20,109.20,109.19,109.19
AUDJPY,20260219,193900,109.18,109.18,109.18,109.18
AUDJPY,20260219,194000,109.19,109.21,109.19,109.21
AUDJPY,20260219,194100,109.22,109.22,109.21,109.21
AUDJPY,20260219,194200,109.20,109.21,109.20,109.21
AUDJPY,20260219,194300,109.21,109.21,109.19,109.19
AUDJPY,20260219,194400,109.20,109.20,109.20,109.20
AUDJPY,20260219,194500,109.21,109.21,109.20,109.20
AUDJPY,20260219,194600,109.21,109.21,109.20,109.20
AUDJPY,20260219,194700,109.21,109.24,109.21,109.24
AUDJPY,20260219,194800,109.23,109.23,109.23,109.23
AUDJPY,20260219,194900,109.23,109.24,109.23,109.24
AUDJPY,20260219,195000,109.24,109.24,109.23,109.23
AUDJPY,20260219,195100,109.24,109.24,109.23,109.23
AUDJPY,20260219,195200,109.24,109.24,109.24,109.24
AUDJPY,20260219,195300,109.23,109.23,109.23,109.23
AUDJPY,20260219,195400,109.23,109.24,109.23,109.24
AUDJPY,20260219,195500,109.23,109.23,109.23,109.23
AUDJPY,20260219,195600,109.23,109.24,109.23,109.23
AUDJPY,20260219,195700,109.22,109.23,109.22,109.23
AUDJPY,20260219,195800,109.23,109.23,109.23,109.23
AUDJPY,20260219,195900,109.23,109.24,109.23,109.24
AUDJPY,20260219,200000,109.25,109.25,109.24,109.24
AUDJPY,20260219,200100,109.23,109.24,109.23,109.23
AUDJPY,20260219,200200,109.24,109.24,109.23,109.23
AUDJPY,20260219,200300,109.23,109.23,109.22,109.22
AUDJPY,20260219,200400,109.23,109.23,109.22,109.22
AUDJPY,20260219,200500,109.21,109.23,109.21,109.23
AUDJPY,20260219,200600,109.22,109.22,109.22,109.22
AUDJPY,20260219,200700,109.23,109.23,109.23,109.23
AUDJPY,20260219,200800,109.23,109.24,109.23,109.24
AUDJPY,20260219,200900,109.24,109.24,109.24,109.24
AUDJPY,20260219,201000,109.24,109.24,109.24,109.24
AUDJPY,20260219,201100,109.23,109.23,109.22,109.23
AUDJPY,20260219,201200,109.23,109.24,109.23,109.23
AUDJPY,20260219,201300,109.22,109.24,109.22,109.23
AUDJPY,20260219,201400,109.23,109.23,109.23,109.23
AUDJPY,20260219,201500,109.24,109.24,109.24,109.24
AUDJPY,20260219,201600,109.24,109.24,109.23,109.23
AUDJPY,20260219,201700,109.24,109.25,109.24,109.25
AUDJPY,20260219,201800,109.24,109.25,109.24,109.25
AUDJPY,20260219,201900,109.25,109.25,109.25,109.25
AUDJPY,20260219,202000,109.26,109.27,109.26,109.27
AUDJPY,20260219,202100,109.27,109.27,109.26,109.27
AUDJPY,20260219,202200,109.26,109.26,109.26,109.26
AUDJPY,20260219,202300,109.26,109.26,109.26,109.26
AUDJPY,20260219,202400,109.26,109.26,109.26,109.26
AUDJPY,20260219,202500,109.26,109.26,109.26,109.26
AUDJPY,20260219,202600,109.26,109.27,109.26,109.27
AUDJPY,20260219,202700,109.27,109.27,109.26,109.27
AUDJPY,20260219,202800,109.27,109.27,109.27,109.27
AUDJPY,20260219,202900,109.27,109.27,109.27,109.27
AUDJPY,20260219,203000,109.26,109.26,109.26,109.26
AUDJPY,20260219,203100,109.26,109.27,109.26,109.26
AUDJPY,20260219,203200,109.27,109.27,109.27,109.27
AUDJPY,20260219,203300,109.27,109.29,109.27,109.29
AUDJPY,20260219,203400,109.29,109.29,109.29,109.29
AUDJPY,20260219,203500,109.29,109.29,109.29,109.29
AUDJPY,20260219,203600,109.30,109.30,109.30,109.30
AUDJPY,20260219,203700,109.29,109.29,109.28,109.28
AUDJPY,20260219,203800,109.27,109.27,109.24,109.24
AUDJPY,20260219,203900,109.24,109.24,109.22,109.23
AUDJPY,20260219,204000,109.24,109.24,109.22,109.22
AUDJPY,20260219,204100,109.23,109.23,109.23,109.23
AUDJPY,20260219,204200,109.22,109.26,109.22,109.26
AUDJPY,20260219,204300,109.25,109.25,109.23,109.23
AUDJPY,20260219,204400,109.22,109.22,109.22,109.22
AUDJPY,20260219,204500,109.23,109.23,109.23,109.23
AUDJPY,20260219,204600,109.23,109.26,109.23,109.26
AUDJPY,20260219,204700,109.25,109.25,109.24,109.24
AUDJPY,20260219,204800,109.23,109.23,109.23,109.23
AUDJPY,20260219,204900,109.24,109.26,109.24,109.26
AUDJPY,20260219,205000,109.27,109.27,109.26,109.26
AUDJPY,20260219,205100,109.26,109.27,109.26,109.27
AUDJPY,20260219,205200,109.28,109.29,109.28,109.28
AUDJPY,20260219,205300,109.29,109.29,109.28,109.29
AUDJPY,20260219,205400,109.28,109.28,109.26,109.26
AUDJPY,20260219,205500,109.26,109.26,109.26,109.26
AUDJPY,20260219,205600,109.27,109.27,109.26,109.27
AUDJPY,20260219,205700,109.27,109.27,109.27,109.27
AUDJPY,20260219,205800,109.26,109.26,109.26,109.26
AUDJPY,20260219,205900,109.26,109.26,109.26,109.26
AUDJPY,20260219,210000,109.26,109.27,109.26,109.26
AUDJPY,20260219,210100,109.27,109.29,109.27,109.29
AUDJPY,20260219,210200,109.30,109.30,109.30,109.30
AUDJPY,20260219,210300,109.30,109.31,109.30,109.31
AUDJPY,20260219,210400,109.30,109.32,109.30,109.32
AUDJPY,20260219,210500,109.31,109.31,109.31,109.31
AUDJPY,20260219,210600,109.31,109.31,109.31,109.31
AUDJPY,20260219,210700,109.31,109.31,109.31,109.31
AUDJPY,20260219,210800,109.31,109.31,109.31,109.31
AUDJPY,20260219,210900,109.32,109.32,109.31,109.31
AUDJPY,20260219,211000,109.31,109.31,109.31,109.31
AUDJPY,20260219,211100,109.31,109.31,109.31,109.31
AUDJPY,20260219,211200,109.30,109.30,109.29,109.29
AUDJPY,20260219,211300,109.29,109.29,109.28,109.29
AUDJPY,20260219,211400,109.28,109.29,109.28,109.29
AUDJPY,20260219,211500,109.28,109.28,109.28,109.28
AUDJPY,20260219,211600,109.28,109.29,109.28,109.29
AUDJPY,20260219,211700,109.27,109.27,109.27,109.27
AUDJPY,20260219,211800,109.27,109.27,109.27,109.27
AUDJPY,20260219,211900,109.27,109.27,109.27,109.27
AUDJPY,20260219,212000,109.27,109.29,109.27,109.29
AUDJPY,20260219,212100,109.30,109.32,109.30,109.32
AUDJPY,20260219,212200,109.32,109.32,109.32,109.32
AUDJPY,20260219,212300,109.31,109.32,109.31,109.32
AUDJPY,20260219,212400,109.33,109.33,109.32,109.32
AUDJPY,20260219,212500,109.31,109.31,109.31,109.31
AUDJPY,20260219,212600,109.31,109.31,109.29,109.29
AUDJPY,20260219,212700,109.30,109.30,109.30,109.30
AUDJPY,20260219,212800,109.30,109.30,109.30,109.30
AUDJPY,20260219,212900,109.30,109.30,109.30,109.30
AUDJPY,20260219,213000,109.30,109.30,109.30,109.30
AUDJPY,20260219,213100,109.30,109.30,109.30,109.30
AUDJPY,20260219,213200,109.31,109.32,109.31,109.32
AUDJPY,20260219,213300,109.33,109.33,109.32,109.33
AUDJPY,20260219,213400,109.33,109.34,109.33,109.34
AUDJPY,20260219,213500,109.35,109.35,109.35,109.35
AUDJPY,20260219,213600,109.37,109.37,109.36,109.37
AUDJPY,20260219,213700,109.36,109.36,109.35,109.35
AUDJPY,20260219,213800,109.35,109.35,109.35,109.35
AUDJPY,20260219,213900,109.35,109.35,109.35,109.35
AUDJPY,20260219,214000,109.35,109.35,109.35,109.35
AUDJPY,20260219,214100,109.35,109.35,109.35,109.35
AUDJPY,20260219,214200,109.35,109.35,109.33,109.33
AUDJPY,20260219,214300,109.32,109.32,109.32,109.32
AUDJPY,20260219,214400,109.33,109.33,109.33,109.33
AUDJPY,20260219,214500,109.33,109.34,109.33,109.34
AUDJPY,20260219,214600,109.35,109.35,109.35,109.35
AUDJPY,20260219,214700,109.35,109.35,109.35,109.35
AUDJPY,20260219,214800,109.35,109.36,109.35,109.36
AUDJPY,20260219,214900,109.36,109.36,109.36,109.36
AUDJPY,20260219,215000,109.37,109.37,109.36,109.37
AUDJPY,20260219,215100,109.38,109.38,109.38,109.38
AUDJPY,20260219,215200,109.38,109.38,109.37,109.37
AUDJPY,20260219,215300,109.37,109.37,109.37,109.37
AUDJPY,20260219,215400,109.35,109.35,109.35,109.35
AUDJPY,20260219,215500,109.36,109.36,109.35,109.35
AUDJPY,20260219,215600,109.36,109.37,109.36,109.36
AUDJPY,20260219,215700,109.35,109.36,109.35,109.36
AUDJPY,20260219,215800,109.37,109.38,109.37,109.38
AUDJPY,20260219,215900,109.37,109.37,109.37,109.37
AUDJPY,20260219,220000,109.38,109.39,109.38,109.39
AUDJPY,20260219,220100,109.40,109.40,109.40,109.40
AUDJPY,20260219,220200,109.40,109.40,109.40,109.40
AUDJPY,20260219,220300,109.40,109.40,109.39,109.40
AUDJPY,20260219,220400,109.39,109.40,109.39,109.40
AUDJPY,20260219,220500,109.40,109.40,109.40,109.40
AUDJPY,20260219,220600,109.40,109.40,109.40,109.40
AUDJPY,20260219,220700,109.40,109.40,109.40,109.40
AUDJPY,20260219,220800,109.39,109.39,109.39,109.39
AUDJPY,20260219,220900,109.39,109.40,109.39,109.40
AUDJPY,20260219,221000,109.40,109.40,109.40,109.40
AUDJPY,20260219,221100,109.40,109.40,109.40,109.40
AUDJPY,20260219,221200,109.40,109.40,109.40,109.40
AUDJPY,20260219,221300,109.40,109.40,109.40,109.40
AUDJPY,20260219,221400,109.41,109.41,109.41,109.41
AUDJPY,20260219,221500,109.41,109.41,109.40,109.40
AUDJPY,20260219,221600,109.41,109.41,109.41,109.41
AUDJPY,20260219,221700,109.42,109.42,109.42,109.42
AUDJPY,20260219,221800,109.42,109.42,109.42,109.42
AUDJPY,20260219,221900,109.42,109.42,109.41,109.41
AUDJPY,20260219,222000,109.42,109.42,109.42,109.42
AUDJPY,20260219,222100,109.42,109.42,109.40,109.40
AUDJPY,20260219,222200,109.41,109.41,109.41,109.41
AUDJPY,20260219,222300,109.42,109.43,109.42,109.43
AUDJPY,20260219,222400,109.43,109.43,109.43,109.43
AUDJPY,20260219,222500,109.43,109.43,109.43,109.43
AUDJPY,20260219,222600,109.43,109.43,109.43,109.43
AUDJPY,20260219,222700,109.43,109.43,109.43,109.43
AUDJPY,20260219,222800,109.43,109.43,109.43,109.43
AUDJPY,20260219,222900,109.43,109.43,109.43,109.43
AUDJPY,20260219,223000,109.43,109.43,109.42,109.42
AUDJPY,20260219,223100,109.43,109.43,109.42,109.42
AUDJPY,20260219,223200,109.43,109.43,109.40,109.40
AUDJPY,20260219,223300,109.40,109.40,109.40,109.40
AUDJPY,20260219,223400,109.41,109.41,109.41,109.41
AUDJPY,20260219,223500,109.41,109.43,109.41,109.42
AUDJPY,20260219,223600,109.43,109.43,109.42,109.42
AUDJPY,20260219,223700,109.42,109.42,109.42,109.42
AUDJPY,20260219,223800,109.42,109.42,109.41,109.41
AUDJPY,20260219,223900,109.41,109.41,109.41,109.41
AUDJPY,20260219,224000,109.40,109.40,109.40,109.40
AUDJPY,20260219,224100,109.40,109.40,109.40,109.40
AUDJPY,20260219,224200,109.41,109.41,109.40,109.40
AUDJPY,20260219,224300,109.40,109.40,109.40,109.40
AUDJPY,20260219,224400,109.40,109.40,109.40,109.40
AUDJPY,20260219,224500,109.40,109.40,109.40,109.40
AUDJPY,20260219,224600,109.39,109.39,109.39,109.39
AUDJPY,20260219,224700,109.39,109.39,109.39,109.39
AUDJPY,20260219,224800,109.38,109.38,109.38,109.38
AUDJPY,20260219,224900,109.38,109.38,109.38,109.38
AUDJPY,20260219,225000,109.39,109.39,109.39,109.39
AUDJPY,20260219,225100,109.38,109.39,109.38,109.39
AUDJPY,20260219,225200,109.39,109.39,109.39,109.39
AUDJPY,20260219,225300,109.38,109.38,109.38,109.38
AUDJPY,20260219,225400,109.39,109.39,109.39,109.39
AUDJPY,20260219,225500,109.38,109.38,109.36,109.37
AUDJPY,20260219,225600,109.36,109.38,109.36,109.38
AUDJPY,20260219,225700,109.38,109.38,109.38,109.38
AUDJPY,20260219,225800,109.38,109.38,109.38,109.38
AUDJPY,20260219,225900,109.37,109.38,109.37,109.38
AUDJPY,20260219,230000,109.37,109.38,109.37,109.37
AUDJPY,20260219,230100,109.38,109.38,109.37,109.37
AUDJPY,20260219,230200,109.37,109.37,109.37,109.37
AUDJPY,20260219,230300,109.37,109.37,109.32,109.32
AUDJPY,20260219,230400,109.32,109.32,109.31,109.31
AUDJPY,20260219,230500,109.31,109.31,109.31,109.31
AUDJPY,20260219,230600,109.29,109.29,109.29,109.29
AUDJPY,20260219,230700,109.29,109.29,109.29,109.29
AUDJPY,20260219,230800,109.29,109.29,109.29,109.29
AUDJPY,20260219,230900,109.29,109.29,109.29,109.29
AUDJPY,20260219,231000,109.29,109.34,109.29,109.34
AUDJPY,20260219,231100,109.35,109.35,109.33,109.33
AUDJPY,20260219,231200,109.37,109.37,109.37,109.37
AUDJPY,20260219,231300,109.36,109.36,109.36,109.36
AUDJPY,20260219,231400,109.35,109.35,109.35,109.35
AUDJPY,20260219,231500,109.35,109.35,109.35,109.35
AUDJPY,20260219,231600,109.35,109.35,109.33,109.33
AUDJPY,20260219,231700,109.32,109.32,109.32,109.32
AUDJPY,20260219,231800,109.32,109.32,109.32,109.32
AUDJPY,20260219,231900,109.29,109.29,109.25,109.25
AUDJPY,20260219,232000,109.24,109.25,109.24,109.25
AUDJPY,20260219,232100,109.25,109.25,109.25,109.25
AUDJPY,20260219,232200,109.25,109.26,109.25,109.26
AUDJPY,20260219,232300,109.26,109.26,109.26,109.26
AUDJPY,20260219,232400,109.28,109.29,109.28,109.29
AUDJPY,20260219,232500,109.30,109.30,109.29,109.29
AUDJPY,20260219,232600,109.30,109.31,109.30,109.31
AUDJPY,20260219,232700,109.31,109.31,109.31,109.31
AUDJPY,20260219,232800,109.31,109.31,109.31,109.31
AUDJPY,20260219,232900,109.31,109.31,109.31,109.31
AUDJPY,20260219,233000,109.31,109.31,109.31,109.31
AUDJPY,20260219,233100,109.32,109.32,109.31,109.31
AUDJPY,20260219,233200,109.30,109.30,109.30,109.30
AUDJPY,20260219,233300,109.30,109.30,109.30,109.30
AUDJPY,20260219,233400,109.30,109.31,109.30,109.31
AUDJPY,20260219,233500,109.31,109.31,109.31,109.31
AUDJPY,20260219,233600,109.31,109.31,109.31,109.31
AUDJPY,20260219,233700,109.30,109.30,109.30,109.30
AUDJPY,20260219,233800,109.30,109.30,109.30,109.30
AUDJPY,20260219,233900,109.30,109.30,109.30,109.30
AUDJPY,20260219,234000,109.30,109.30,109.29,109.29
AUDJPY,20260219,234100,109.28,109.28,109.28,109.28
AUDJPY,20260219,234200,109.28,109.29,109.28,109.29
AUDJPY,20260219,234300,109.29,109.29,109.29,109.29
AUDJPY,20260219,234400,109.29,109.30,109.29,109.29
AUDJPY,20260219,234500,109.29,109.29,109.29,109.29
AUDJPY,20260219,234600,109.30,109.30,109.30,109.30
AUDJPY,20260219,234700,109.30,109.30,109.29,109.29
AUDJPY,20260219,234800,109.30,109.30,109.30,109.30
AUDJPY,20260219,234900,109.29,109.30,109.29,109.30
AUDJPY,20260219,235000,109.31,109.31,109.30,109.30
AUDJPY,20260219,235100,109.31,109.31,109.30,109.30
AUDJPY,20260219,235200,109.30,109.30,109.30,109.30
AUDJPY,20260219,235300,109.30,109.30,109.30,109.30
AUDJPY,20260219,235400,109.30,109.30,109.30,109.30
AUDJPY,20260219,235500,109.31,109.32,109.31,109.32
AUDJPY,20260219,235600,109.33,109.33,109.33,109.33
AUDJPY,20260219,235700,109.33,109.34,109.33,109.33
AUDJPY,20260219,235800,109.33,109.34,109.33,109.34
AUDJPY,20260219,235900,109.33,109.33,109.33,109.33
AUDJPY,20260220,000000,109.34,109.35,109.34,109.35
NZDUSD,20260219,000100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,000200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,000300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,000400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,000500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,000600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,000700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,000800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,000900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,001900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,002000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,002100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,002200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,002300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,002400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,002500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,002600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,002700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,002800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,002900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,003800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,003900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,004600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,004700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,004800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,004900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,005000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,005100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,005200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,005300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,005400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,005500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,005600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,005700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,005800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,005900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,010000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,010100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,010200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,010900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,011000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,011100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,011200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,011300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,011400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,011500,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260219,011600,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260219,011700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,011800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,011900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260219,012000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260219,012100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260219,012200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260219,012300,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260219,012400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260219,012500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260219,012600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260219,012700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260219,012800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260219,012900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260219,013000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,013100,0.5964,0.5966,0.5963,0.5963
NZDUSD,20260219,013200,0.5962,0.5962,0.5959,0.5959
NZDUSD,20260219,013300,0.5959,0.5960,0.5958,0.5959
NZDUSD,20260219,013400,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260219,013500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260219,013600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260219,013700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260219,013800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260219,013900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260219,014000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260219,014100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,014200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,014300,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260219,014400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,014500,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260219,014600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260219,014700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,014800,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260219,014900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260219,015000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260219,015100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260219,015200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,015300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,015400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,015500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260219,015600,0.5961,0.5964,0.5961,0.5964
NZDUSD,20260219,015700,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,015800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,015900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,020000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260219,020100,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260219,020200,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260219,020300,0.5968,0.5971,0.5968,0.5971
NZDUSD,20260219,020400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,020500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,020600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,020700,0.5968,0.5970,0.5968,0.5970
NZDUSD,20260219,020800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,020900,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,021000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,021100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,021200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,021300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260219,021400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,021500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,021600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,021700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,021800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,021900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,022000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,022100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,022200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,022300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,022400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,022500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,022600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,022700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,022800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,022900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,023000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,023100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,023200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,023300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,023400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,023500,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,023600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,023700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,023800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,023900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,024000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,024100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,024200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,024300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,024400,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,024500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,024600,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,024700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,024800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,024900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,025000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,025100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,025200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,025300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,025400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,025500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,025600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,025700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,025800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,025900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,030000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,030100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,030200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,030300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,030400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,030500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,030600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,030700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,030800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,030900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,031000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,031100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,031200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,031300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,031400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,031500,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260219,031600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,031700,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260219,031800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,031900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,032000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,032100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,032200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,032300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,032400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,032500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,032600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,032700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,032800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,032900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,033000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,033100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,033200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,033300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,033400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,033500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,033600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,033700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,033800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,033900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,034000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,034100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,034200,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260219,034300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,034400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,034500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,034600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,034700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,034800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,034900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,035000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,035100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,035200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260219,035300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,035400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,035500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,035600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,035700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,035800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,035900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,040000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,040100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260219,040200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,040300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,040400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,040500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,040600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,040700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,040800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,040900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260219,041000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,041100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,041200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,041300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,041400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,041500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,041600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,041700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260219,041800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,041900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,042000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260219,042100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260219,042200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,042300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260219,042400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260219,042500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,042600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,042700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,042800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,042900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,043000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,043100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260219,043200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,043300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,043400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,043500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,043600,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260219,043700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,043800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,043900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,044000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,044100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,044200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,044300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,044400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,044500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,044600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,044700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,044800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,044900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,045000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,045100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,045200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,045300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,045400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,045500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,045600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,045700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,045800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,045900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,050000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,050100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,050200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,050300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,050400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,050500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,050600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,050700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,050800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,050900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,051000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,051100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,051200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,051300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,051400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,051500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,051600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,051700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,051800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,051900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,052000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,052100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,052200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,052300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,052400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,052500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,052600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,052700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,052800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,052900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,053000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,053100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,053200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,053300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,053400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,053500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,053600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,053700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,053800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,053900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,054000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,054100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,054200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,054300,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260219,054400,0.5966,0.5967,0.5965,0.5965
NZDUSD,20260219,054500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,054600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,054700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,054800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,054900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,055000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,055100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,055200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,055300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,055400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,055500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,055600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,055700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,055800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,055900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,060000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,060100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,060200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,060300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,060400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,060500,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260219,060600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,060700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,060800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,060900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,061200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,061300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,061900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,062000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,062100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,062200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,062300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,062400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,062500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,062600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,062700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,062800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,062900,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260219,063000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,063100,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260219,063200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,063300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,063400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,063500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,063600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,063700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,063800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,063900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,064600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,064700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,064800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,064900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,065000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,065100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,065200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,065300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,065400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,065500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,065600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,065700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,065800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,065900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,070000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,070100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,070200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,070300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,070400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,070500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,070600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,070700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,070800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,070900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,071000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,071100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,071200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,071300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,071400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,071500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,071600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,071700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,071800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,071900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,072000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,072100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,072200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,072300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,072400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,072500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,072600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,072700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,072800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,072900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,073000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,073100,0.5971,0.5974,0.5971,0.5974
NZDUSD,20260219,073200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,073300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,073400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,073500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260219,073600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,073700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,073800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,073900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,074000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,074100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,074200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,074300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,074400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,074500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,074600,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260219,074700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,074800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260219,074900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,075000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,075100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,075200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260219,075300,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260219,075400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,075500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,075600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,075700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260219,075800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260219,075900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,080000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260219,080100,0.5977,0.5978,0.5977,0.5977
NZDUSD,20260219,080200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,080300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260219,080400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260219,080500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260219,080600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260219,080700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,080800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,080900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260219,081000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,081100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,081200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,081300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,081400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,081500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260219,081600,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260219,081700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260219,081800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,081900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,082000,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260219,082100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,082200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,082300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,082400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,082500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260219,082600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260219,082700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260219,082800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,082900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,083000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,083100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,083200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,083300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260219,083400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260219,083500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260219,083600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260219,083700,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260219,083800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260219,083900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,084800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260219,084900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,085000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260219,085100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,085200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,085300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,085400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,085500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,085600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260219,085700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,085800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,085900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260219,090000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260219,090100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260219,090200,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260219,090300,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260219,090400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260219,090500,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260219,090600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,090700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,090800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,090900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,091000,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260219,091100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260219,091200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,091300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,091400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,091500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260219,091600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,091700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,091800,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260219,091900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260219,092000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260219,092100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260219,092200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260219,092300,0.5988,0.5988,0.5986,0.5986
NZDUSD,20260219,092400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260219,092500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260219,092600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260219,092700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260219,092800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260219,092900,0.5984,0.5984,0.5981,0.5981
NZDUSD,20260219,093000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260219,093100,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260219,093200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,093300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,093400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,093500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260219,093600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,093700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,093800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,093900,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260219,094000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,094100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,094200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,094300,0.5981,0.5981,0.5980,0.5981
NZDUSD,20260219,094400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260219,094500,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260219,094600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260219,094700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,094800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260219,094900,0.5983,0.5983,0.5982,0.5983
NZDUSD,20260219,095000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,095100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,095200,0.5981,0.5981,0.5978,0.5978
NZDUSD,20260219,095300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,095400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260219,095500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,095600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260219,095700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260219,095800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,095900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260219,100000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260219,100100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260219,100200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,100300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,100400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,100500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260219,100600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260219,100700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,100800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260219,100900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260219,101000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260219,101100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260219,101200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,101300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260219,101400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260219,101500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260219,101600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260219,101700,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260219,101800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,101900,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260219,102000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260219,102100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260219,102200,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260219,102300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,102400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260219,102500,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260219,102600,0.5981,0.5981,0.5980,0.5981
NZDUSD,20260219,102700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260219,102800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260219,102900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260219,103000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260219,103100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260219,103200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260219,103300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260219,103400,0.5979,0.5981,0.5979,0.5981
NZDUSD,20260219,103500,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260219,103600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260219,103700,0.5980,0.5980,0.5977,0.5977
NZDUSD,20260219,103800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260219,103900,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260219,104000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260219,104100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,104200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,104300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260219,104400,0.5976,0.5977,0.5976,0.5976
NZDUSD,20260219,104500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,104600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260219,104700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260219,104800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260219,104900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260219,105000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,105100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,105200,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260219,105300,0.5974,0.5976,0.5974,0.5976
NZDUSD,20260219,105400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260219,105500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260219,105600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260219,105700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,105800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,105900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,110000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,110100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260219,110200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,110300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260219,110400,0.5976,0.5976,0.5972,0.5973
NZDUSD,20260219,110500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,110600,0.5973,0.5976,0.5972,0.5975
NZDUSD,20260219,110700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260219,110800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,110900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260219,111000,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260219,111100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260219,111200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,111300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,111400,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260219,111500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,111600,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,111700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,111800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,111900,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,112000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,112100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,112200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,112300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,112400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,112500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,112600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,112700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,112800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,112900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,113000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,113100,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260219,113200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,113300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,113400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,113500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,113600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,113700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,113800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,113900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114000,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260219,114100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,114700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,114800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,114900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,115000,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260219,115100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,115200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,115300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,115400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,115500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,115600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,115700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,115800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,115900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,120000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,120100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,120200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,120300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,120400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,120500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,120600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,120700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,120800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,120900,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260219,121000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260219,121100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260219,121200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,121300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,121400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260219,121500,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260219,121600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260219,121700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,121800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,121900,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260219,122000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,122100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,122200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,122300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,122400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,122500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,122600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,122700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,122800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,122900,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260219,123000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,123100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,123200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,123300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,123400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,123500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,123600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,123700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,123800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,123900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,124000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,124100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,124200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,124300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,124400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,124500,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260219,124600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,124700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,124800,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260219,124900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,125000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,125100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,125200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,125300,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260219,125400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,125500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,125600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,125700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,125800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260219,125900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,130000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,130100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,130200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,130300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,130400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,130500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,130600,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260219,130700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,130800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,130900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,131000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,131100,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260219,131200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,131300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,131400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,131500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,131600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,131700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,131800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,131900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,132000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,132100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,132200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,132300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,132400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,132500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,132600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,132700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,132800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,132900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,133000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,133100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,133200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,133300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,133400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,133500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,133600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,133700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,133800,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260219,133900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,134800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,134900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,135000,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260219,135100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,135200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,135300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,135400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,135500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,135600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,135700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,135800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,135900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,140000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,140100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,140200,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260219,140300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260219,140400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,140500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,140600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260219,140700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260219,140800,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260219,140900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260219,141000,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260219,141100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260219,141200,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260219,141300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260219,141400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260219,141500,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260219,141600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260219,141700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260219,141800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260219,141900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260219,142000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260219,142100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260219,142200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260219,142300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260219,142400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260219,142500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260219,142600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260219,142700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260219,142800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,142900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,143000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,143100,0.5961,0.5961,0.5958,0.5959
NZDUSD,20260219,143200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,143300,0.5960,0.5961,0.5960,0.5960
NZDUSD,20260219,143400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260219,143500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,143600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260219,143700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,143800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,143900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,144000,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260219,144100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,144200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,144300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,144400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260219,144500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260219,144600,0.5961,0.5961,0.5957,0.5958
NZDUSD,20260219,144700,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260219,144800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260219,144900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260219,145000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,145100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,145200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,145300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,145400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,145500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,145600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,145700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,145800,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,145900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,150000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,150100,0.5964,0.5964,0.5962,0.5962
NZDUSD,20260219,150200,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260219,150300,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260219,150400,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260219,150500,0.5956,0.5957,0.5955,0.5955
NZDUSD,20260219,150600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260219,150700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260219,150800,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260219,150900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260219,151000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260219,151100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260219,151200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260219,151300,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260219,151400,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260219,151500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260219,151600,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260219,151700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260219,151800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260219,151900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260219,152000,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260219,152100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260219,152200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260219,152300,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260219,152400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260219,152500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260219,152600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260219,152700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260219,152800,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260219,152900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260219,153000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260219,153100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260219,153200,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260219,153300,0.5951,0.5954,0.5951,0.5953
NZDUSD,20260219,153400,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260219,153500,0.5951,0.5952,0.5949,0.5950
NZDUSD,20260219,153600,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260219,153700,0.5947,0.5947,0.5944,0.5946
NZDUSD,20260219,153800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260219,153900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260219,154000,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260219,154100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260219,154200,0.5949,0.5949,0.5946,0.5946
NZDUSD,20260219,154300,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260219,154400,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260219,154500,0.5952,0.5955,0.5951,0.5954
NZDUSD,20260219,154600,0.5954,0.5954,0.5951,0.5951
NZDUSD,20260219,154700,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260219,154800,0.5953,0.5953,0.5950,0.5950
NZDUSD,20260219,154900,0.5950,0.5952,0.5949,0.5952
NZDUSD,20260219,155000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260219,155100,0.5950,0.5951,0.5949,0.5949
NZDUSD,20260219,155200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260219,155300,0.5950,0.5952,0.5949,0.5952
NZDUSD,20260219,155400,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260219,155500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260219,155600,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260219,155700,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260219,155800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260219,155900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260219,160000,0.5951,0.5951,0.5949,0.5951
NZDUSD,20260219,160100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260219,160200,0.5951,0.5956,0.5951,0.5956
NZDUSD,20260219,160300,0.5957,0.5960,0.5957,0.5960
NZDUSD,20260219,160400,0.5961,0.5964,0.5961,0.5963
NZDUSD,20260219,160500,0.5964,0.5964,0.5962,0.5962
NZDUSD,20260219,160600,0.5961,0.5961,0.5958,0.5958
NZDUSD,20260219,160700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260219,160800,0.5958,0.5962,0.5958,0.5962
NZDUSD,20260219,160900,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260219,161000,0.5963,0.5964,0.5962,0.5962
NZDUSD,20260219,161100,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260219,161200,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260219,161300,0.5961,0.5962,0.5961,0.5961
NZDUSD,20260219,161400,0.5961,0.5961,0.5958,0.5958
NZDUSD,20260219,161500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260219,161600,0.5959,0.5960,0.5958,0.5959
NZDUSD,20260219,161700,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260219,161800,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260219,161900,0.5962,0.5964,0.5961,0.5963
NZDUSD,20260219,162000,0.5963,0.5964,0.5962,0.5962
NZDUSD,20260219,162100,0.5963,0.5964,0.5962,0.5964
NZDUSD,20260219,162200,0.5963,0.5963,0.5960,0.5960
NZDUSD,20260219,162300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260219,162400,0.5962,0.5962,0.5959,0.5959
NZDUSD,20260219,162500,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260219,162600,0.5961,0.5963,0.5960,0.5962
NZDUSD,20260219,162700,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260219,162800,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260219,162900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,163000,0.5962,0.5963,0.5961,0.5963
NZDUSD,20260219,163100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,163200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,163300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,163400,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260219,163500,0.5966,0.5970,0.5966,0.5970
NZDUSD,20260219,163600,0.5969,0.5970,0.5968,0.5970
NZDUSD,20260219,163700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,163800,0.5967,0.5969,0.5967,0.5969
NZDUSD,20260219,163900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,164000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,164100,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260219,164200,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,164300,0.5970,0.5971,0.5969,0.5970
NZDUSD,20260219,164400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,164500,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,164600,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,164700,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260219,164800,0.5974,0.5978,0.5974,0.5977
NZDUSD,20260219,164900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260219,165000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260219,165100,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260219,165200,0.5974,0.5975,0.5973,0.5973
NZDUSD,20260219,165300,0.5972,0.5973,0.5971,0.5973
NZDUSD,20260219,165400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,165500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,165600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,165700,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260219,165800,0.5972,0.5972,0.5970,0.5971
NZDUSD,20260219,165900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,170000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,170100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,170200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,170300,0.5971,0.5973,0.5971,0.5972
NZDUSD,20260219,170400,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260219,170500,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260219,170600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,170700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,170800,0.5969,0.5969,0.5965,0.5966
NZDUSD,20260219,170900,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260219,171000,0.5968,0.5970,0.5968,0.5970
NZDUSD,20260219,171100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,171200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,171300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,171400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,171500,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260219,171600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,171700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,171800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,171900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,172000,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260219,172100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,172200,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260219,172300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,172400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,172500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,172600,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260219,172700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,172800,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260219,172900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,173000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,173100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,173200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,173300,0.5972,0.5974,0.5972,0.5973
NZDUSD,20260219,173400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,173500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,173600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,173700,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260219,173800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,173900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,174000,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260219,174100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,174200,0.5973,0.5973,0.5972,0.5973
NZDUSD,20260219,174300,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260219,174400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,174500,0.5972,0.5973,0.5971,0.5971
NZDUSD,20260219,174600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,174700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,174800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,174900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,175000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,175100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,175200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,175300,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260219,175400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,175500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,175600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,175700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,175800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,175900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,180000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,180100,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260219,180200,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260219,180300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260219,180400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,180500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,180600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,180700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,180800,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260219,180900,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260219,181000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,181100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,181200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,181300,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260219,181400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,181500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,181600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,181700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,181800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,181900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,182000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,182100,0.5968,0.5970,0.5968,0.5970
NZDUSD,20260219,182200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,182300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,182400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,182500,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260219,182600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,182700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,182800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,182900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,183000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,183100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,183200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,183300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,183400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,183500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,183600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,183700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,183800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,183900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,184000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,184100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,184200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,184300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,184400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,184500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,184600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,184700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,184800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,184900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,185000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,185100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,185200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,185300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,185400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,185500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,185600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,185700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,185800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,185900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,190000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,190100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,190200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,190300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,190400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260219,190500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,190600,0.5965,0.5966,0.5965,0.5965
NZDUSD,20260219,190700,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260219,190800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,190900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,191000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,191100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,191200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,191300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,191400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,191500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,191600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,191700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,191800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,191900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,192000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,192100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,192200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,192300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,192400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,192500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,192600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,192700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,192800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,192900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,193300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,193400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,193600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,193900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,194000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,194100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,194200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,194300,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260219,194400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,194500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,194600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,194700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,194800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,194900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,195000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,195100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,195200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,195300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,195400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,195500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,195600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260219,195700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,195800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,195900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,200000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,200100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,200200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,200300,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260219,200400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,200500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,200600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,200700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,200800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,200900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,201000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,201100,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260219,201200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,201300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,201400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,201500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,201600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,201700,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260219,201800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,201900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,202000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,202100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,202200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,202300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,202400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,202500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,202600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,202700,0.5970,0.5970,0.5968,0.5969
NZDUSD,20260219,202800,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260219,202900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,203000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,203100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,203200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,203300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,203400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,203500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,203600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,203700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,203800,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260219,203900,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260219,204000,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260219,204100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260219,204200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260219,204300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,204400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260219,204500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,204600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,204700,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260219,204800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,204900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260219,205000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260219,205100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260219,205200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,205300,0.5967,0.5967,0.5965,0.5966
NZDUSD,20260219,205400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,205500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,205600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260219,205700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260219,205800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260219,205900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260219,210000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260219,210100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260219,210200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,210300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,210400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,210500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,210600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,210700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,210800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,210900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,211000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,211100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,211200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,211300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,211400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,211500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,211600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,211700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,211800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,211900,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260219,212000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,212100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,212200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,212300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,212400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,212500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,212600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,212700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,212800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,212900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,213000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,213100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,213200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,213300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,213400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,213500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,213600,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260219,213700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,213800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,213900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260219,214000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,214100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,214200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260219,214300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260219,214400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260219,214500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260219,214600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,214700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260219,214800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260219,214900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,215000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,215100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,215200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,215300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260219,215400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,215500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,215600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,215700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,215800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,215900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,220000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,220100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,220200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,220300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,220400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,220500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,220600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,220700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,220800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,220900,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,221000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,221700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,221800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,221900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,222000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,222100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,222200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,222300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,222400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,222500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,222600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,222700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,222800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,222900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,223000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,223100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,223200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,223300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,223400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,223500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,223600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,223700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,223800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,223900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,224000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,224100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,224200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,224300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,224400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,224500,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260219,224600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,224700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,224800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260219,224900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,225000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260219,225100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260219,225200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,225300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260219,225400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260219,225500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,225600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,225700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260219,225800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,225900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,230000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,230100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,230200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,230300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,230400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,230500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,230600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260219,230700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260219,230800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,230900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,231000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,231100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,231200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,231300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,231400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,231500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,231600,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260219,231700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,231800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260219,231900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,232000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260219,232100,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260219,232200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260219,232300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260219,232400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,232500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,232600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,232700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,232800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,232900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,233000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,233100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,233200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,233300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,233400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,233500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,233600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,233700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,233800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,233900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,234900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260219,235000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,235100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260219,235200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260219,235300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,235400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,235500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,235600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,235700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260219,235800,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260219,235900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,000000,0.5971,0.5971,0.5971,0.5971
NZDJPY,20260219,000100,92.29,92.32,92.29,92.32
NZDJPY,20260219,000200,92.33,92.33,92.32,92.32
NZDJPY,20260219,000300,92.32,92.32,92.31,92.31
NZDJPY,20260219,000400,92.30,92.30,92.30,92.30
NZDJPY,20260219,000500,92.32,92.33,92.32,92.32
NZDJPY,20260219,000600,92.32,92.32,92.32,92.32
NZDJPY,20260219,000700,92.32,92.32,92.31,92.31
NZDJPY,20260219,000800,92.31,92.31,92.31,92.31
NZDJPY,20260219,000900,92.30,92.30,92.30,92.30
NZDJPY,20260219,001000,92.30,92.32,92.30,92.32
NZDJPY,20260219,001100,92.32,92.32,92.32,92.32
NZDJPY,20260219,001200,92.33,92.33,92.33,92.33
NZDJPY,20260219,001300,92.34,92.34,92.33,92.33
NZDJPY,20260219,001400,92.33,92.33,92.33,92.33
NZDJPY,20260219,001500,92.33,92.33,92.32,92.32
NZDJPY,20260219,001600,92.32,92.32,92.32,92.32
NZDJPY,20260219,001700,92.32,92.32,92.32,92.32
NZDJPY,20260219,001800,92.32,92.32,92.32,92.32
NZDJPY,20260219,001900,92.33,92.33,92.33,92.33
NZDJPY,20260219,002000,92.33,92.33,92.33,92.33
NZDJPY,20260219,002100,92.32,92.32,92.31,92.32
NZDJPY,20260219,002200,92.32,92.32,92.32,92.32
NZDJPY,20260219,002300,92.32,92.32,92.31,92.31
NZDJPY,20260219,002400,92.31,92.31,92.31,92.31
NZDJPY,20260219,002500,92.31,92.31,92.31,92.31
NZDJPY,20260219,002600,92.31,92.31,92.31,92.31
NZDJPY,20260219,002700,92.31,92.31,92.31,92.31
NZDJPY,20260219,002800,92.32,92.33,92.32,92.33
NZDJPY,20260219,002900,92.33,92.33,92.33,92.33
NZDJPY,20260219,003000,92.34,92.34,92.34,92.34
NZDJPY,20260219,003100,92.33,92.33,92.33,92.33
NZDJPY,20260219,003200,92.33,92.35,92.33,92.35
NZDJPY,20260219,003300,92.35,92.35,92.34,92.34
NZDJPY,20260219,003400,92.34,92.34,92.34,92.34
NZDJPY,20260219,003500,92.33,92.33,92.33,92.33
NZDJPY,20260219,003600,92.33,92.33,92.33,92.33
NZDJPY,20260219,003700,92.33,92.34,92.33,92.34
NZDJPY,20260219,003800,92.35,92.36,92.35,92.35
NZDJPY,20260219,003900,92.34,92.34,92.33,92.33
NZDJPY,20260219,004000,92.33,92.33,92.33,92.33
NZDJPY,20260219,004100,92.33,92.33,92.33,92.33
NZDJPY,20260219,004200,92.33,92.33,92.33,92.33
NZDJPY,20260219,004300,92.33,92.34,92.33,92.34
NZDJPY,20260219,004400,92.33,92.33,92.33,92.33
NZDJPY,20260219,004500,92.32,92.32,92.32,92.32
NZDJPY,20260219,004600,92.33,92.33,92.32,92.32
NZDJPY,20260219,004700,92.32,92.32,92.32,92.32
NZDJPY,20260219,004800,92.32,92.33,92.32,92.32
NZDJPY,20260219,004900,92.32,92.32,92.32,92.32
NZDJPY,20260219,005000,92.32,92.32,92.32,92.32
NZDJPY,20260219,005100,92.32,92.32,92.32,92.32
NZDJPY,20260219,005200,92.32,92.32,92.32,92.32
NZDJPY,20260219,005300,92.33,92.33,92.31,92.31
NZDJPY,20260219,005400,92.31,92.31,92.31,92.31
NZDJPY,20260219,005500,92.31,92.31,92.31,92.31
NZDJPY,20260219,005600,92.32,92.32,92.32,92.32
NZDJPY,20260219,005700,92.32,92.32,92.31,92.31
NZDJPY,20260219,005800,92.29,92.29,92.28,92.28
NZDJPY,20260219,005900,92.27,92.28,92.27,92.28
NZDJPY,20260219,010000,92.27,92.27,92.26,92.26
NZDJPY,20260219,010100,92.27,92.27,92.26,92.26
NZDJPY,20260219,010200,92.27,92.27,92.24,92.25
NZDJPY,20260219,010300,92.26,92.26,92.25,92.25
NZDJPY,20260219,010400,92.24,92.24,92.21,92.22
NZDJPY,20260219,010500,92.23,92.23,92.23,92.23
NZDJPY,20260219,010600,92.24,92.24,92.23,92.24
NZDJPY,20260219,010700,92.23,92.23,92.23,92.23
NZDJPY,20260219,010800,92.23,92.24,92.23,92.24
NZDJPY,20260219,010900,92.23,92.23,92.23,92.23
NZDJPY,20260219,011000,92.23,92.26,92.23,92.26
NZDJPY,20260219,011100,92.25,92.25,92.25,92.25
NZDJPY,20260219,011200,92.26,92.26,92.26,92.26
NZDJPY,20260219,011300,92.25,92.26,92.25,92.26
NZDJPY,20260219,011400,92.26,92.26,92.26,92.26
NZDJPY,20260219,011500,92.25,92.25,92.25,92.25
NZDJPY,20260219,011600,92.25,92.25,92.25,92.25
NZDJPY,20260219,011700,92.25,92.26,92.25,92.25
NZDJPY,20260219,011800,92.26,92.27,92.26,92.27
NZDJPY,20260219,011900,92.28,92.28,92.25,92.25
NZDJPY,20260219,012000,92.26,92.26,92.26,92.26
NZDJPY,20260219,012100,92.26,92.26,92.26,92.26
NZDJPY,20260219,012200,92.25,92.25,92.23,92.24
NZDJPY,20260219,012300,92.25,92.26,92.24,92.24
NZDJPY,20260219,012400,92.25,92.26,92.25,92.26
NZDJPY,20260219,012500,92.25,92.25,92.24,92.24
NZDJPY,20260219,012600,92.25,92.25,92.22,92.22
NZDJPY,20260219,012700,92.23,92.25,92.23,92.25
NZDJPY,20260219,012800,92.24,92.25,92.24,92.25
NZDJPY,20260219,012900,92.24,92.26,92.24,92.26
NZDJPY,20260219,013000,92.26,92.28,92.26,92.28
NZDJPY,20260219,013100,92.29,92.31,92.26,92.27
NZDJPY,20260219,013200,92.26,92.26,92.18,92.18
NZDJPY,20260219,013300,92.17,92.19,92.17,92.18
NZDJPY,20260219,013400,92.19,92.19,92.18,92.18
NZDJPY,20260219,013500,92.19,92.23,92.19,92.23
NZDJPY,20260219,013600,92.22,92.23,92.22,92.22
NZDJPY,20260219,013700,92.23,92.23,92.21,92.21
NZDJPY,20260219,013800,92.20,92.20,92.19,92.19
NZDJPY,20260219,013900,92.20,92.22,92.20,92.22
NZDJPY,20260219,014000,92.23,92.24,92.22,92.24
NZDJPY,20260219,014100,92.25,92.25,92.25,92.25
NZDJPY,20260219,014200,92.26,92.26,92.25,92.25
NZDJPY,20260219,014300,92.26,92.26,92.25,92.25
NZDJPY,20260219,014400,92.26,92.26,92.25,92.25
NZDJPY,20260219,014500,92.25,92.25,92.22,92.22
NZDJPY,20260219,014600,92.21,92.24,92.20,92.24
NZDJPY,20260219,014700,92.25,92.26,92.25,92.25
NZDJPY,20260219,014800,92.26,92.26,92.25,92.26
NZDJPY,20260219,014900,92.26,92.28,92.26,92.28
NZDJPY,20260219,015000,92.29,92.29,92.27,92.27
NZDJPY,20260219,015100,92.28,92.29,92.28,92.28
NZDJPY,20260219,015200,92.29,92.30,92.28,92.29
NZDJPY,20260219,015300,92.28,92.30,92.28,92.29
NZDJPY,20260219,015400,92.28,92.28,92.26,92.26
NZDJPY,20260219,015500,92.25,92.25,92.22,92.23
NZDJPY,20260219,015600,92.22,92.26,92.22,92.26
NZDJPY,20260219,015700,92.25,92.25,92.23,92.23
NZDJPY,20260219,015800,92.22,92.24,92.22,92.24
NZDJPY,20260219,015900,92.25,92.26,92.25,92.26
NZDJPY,20260219,020000,92.27,92.27,92.27,92.27
NZDJPY,20260219,020100,92.27,92.32,92.27,92.32
NZDJPY,20260219,020200,92.31,92.33,92.31,92.33
NZDJPY,20260219,020300,92.34,92.37,92.34,92.37
NZDJPY,20260219,020400,92.36,92.36,92.35,92.36
NZDJPY,20260219,020500,92.37,92.37,92.35,92.35
NZDJPY,20260219,020600,92.34,92.35,92.32,92.32
NZDJPY,20260219,020700,92.33,92.36,92.33,92.36
NZDJPY,20260219,020800,92.35,92.35,92.34,92.34
NZDJPY,20260219,020900,92.33,92.36,92.33,92.35
NZDJPY,20260219,021000,92.34,92.34,92.33,92.33
NZDJPY,20260219,021100,92.34,92.35,92.33,92.35
NZDJPY,20260219,021200,92.34,92.35,92.33,92.35
NZDJPY,20260219,021300,92.36,92.36,92.36,92.36
NZDJPY,20260219,021400,92.37,92.39,92.37,92.38
NZDJPY,20260219,021500,92.38,92.38,92.38,92.38
NZDJPY,20260219,021600,92.39,92.39,92.39,92.39
NZDJPY,20260219,021700,92.40,92.41,92.40,92.41
NZDJPY,20260219,021800,92.42,92.42,92.41,92.41
NZDJPY,20260219,021900,92.41,92.41,92.41,92.41
NZDJPY,20260219,022000,92.41,92.41,92.40,92.40
NZDJPY,20260219,022100,92.40,92.40,92.40,92.40
NZDJPY,20260219,022200,92.40,92.40,92.40,92.40
NZDJPY,20260219,022300,92.41,92.41,92.40,92.40
NZDJPY,20260219,022400,92.41,92.41,92.41,92.41
NZDJPY,20260219,022500,92.40,92.41,92.40,92.41
NZDJPY,20260219,022600,92.40,92.40,92.40,92.40
NZDJPY,20260219,022700,92.40,92.40,92.40,92.40
NZDJPY,20260219,022800,92.40,92.40,92.40,92.40
NZDJPY,20260219,022900,92.41,92.41,92.41,92.41
NZDJPY,20260219,023000,92.41,92.42,92.41,92.42
NZDJPY,20260219,023100,92.43,92.43,92.43,92.43
NZDJPY,20260219,023200,92.43,92.43,92.43,92.43
NZDJPY,20260219,023300,92.43,92.44,92.43,92.43
NZDJPY,20260219,023400,92.44,92.46,92.44,92.45
NZDJPY,20260219,023500,92.46,92.46,92.46,92.46
NZDJPY,20260219,023600,92.46,92.46,92.46,92.46
NZDJPY,20260219,023700,92.47,92.50,92.47,92.49
NZDJPY,20260219,023800,92.48,92.49,92.48,92.49
NZDJPY,20260219,023900,92.48,92.48,92.46,92.46
NZDJPY,20260219,024000,92.46,92.46,92.46,92.46
NZDJPY,20260219,024100,92.47,92.48,92.47,92.48
NZDJPY,20260219,024200,92.49,92.49,92.49,92.49
NZDJPY,20260219,024300,92.49,92.49,92.49,92.49
NZDJPY,20260219,024400,92.49,92.50,92.49,92.49
NZDJPY,20260219,024500,92.49,92.49,92.49,92.49
NZDJPY,20260219,024600,92.48,92.50,92.48,92.50
NZDJPY,20260219,024700,92.51,92.51,92.51,92.51
NZDJPY,20260219,024800,92.51,92.51,92.51,92.51
NZDJPY,20260219,024900,92.51,92.51,92.51,92.51
NZDJPY,20260219,025000,92.52,92.53,92.51,92.53
NZDJPY,20260219,025100,92.52,92.53,92.52,92.52
NZDJPY,20260219,025200,92.52,92.52,92.52,92.52
NZDJPY,20260219,025300,92.53,92.53,92.53,92.53
NZDJPY,20260219,025400,92.53,92.54,92.53,92.54
NZDJPY,20260219,025500,92.54,92.56,92.54,92.56
NZDJPY,20260219,025600,92.55,92.55,92.55,92.55
NZDJPY,20260219,025700,92.55,92.55,92.54,92.54
NZDJPY,20260219,025800,92.54,92.54,92.54,92.54
NZDJPY,20260219,025900,92.54,92.54,92.54,92.54
NZDJPY,20260219,030000,92.54,92.54,92.54,92.54
NZDJPY,20260219,030100,92.55,92.55,92.54,92.55
NZDJPY,20260219,030200,92.56,92.56,92.56,92.56
NZDJPY,20260219,030300,92.56,92.58,92.56,92.58
NZDJPY,20260219,030400,92.57,92.58,92.56,92.57
NZDJPY,20260219,030500,92.56,92.57,92.54,92.57
NZDJPY,20260219,030600,92.56,92.56,92.55,92.55
NZDJPY,20260219,030700,92.54,92.54,92.53,92.53
NZDJPY,20260219,030800,92.53,92.54,92.53,92.53
NZDJPY,20260219,030900,92.54,92.54,92.54,92.54
NZDJPY,20260219,031000,92.56,92.57,92.55,92.55
NZDJPY,20260219,031100,92.55,92.56,92.55,92.56
NZDJPY,20260219,031200,92.57,92.59,92.57,92.59
NZDJPY,20260219,031300,92.58,92.58,92.57,92.57
NZDJPY,20260219,031400,92.58,92.59,92.57,92.57
NZDJPY,20260219,031500,92.56,92.56,92.56,92.56
NZDJPY,20260219,031600,92.56,92.56,92.56,92.56
NZDJPY,20260219,031700,92.54,92.54,92.51,92.51
NZDJPY,20260219,031800,92.50,92.50,92.50,92.50
NZDJPY,20260219,031900,92.49,92.49,92.49,92.49
NZDJPY,20260219,032000,92.48,92.48,92.47,92.47
NZDJPY,20260219,032100,92.47,92.47,92.46,92.46
NZDJPY,20260219,032200,92.47,92.47,92.42,92.43
NZDJPY,20260219,032300,92.44,92.44,92.43,92.43
NZDJPY,20260219,032400,92.42,92.44,92.42,92.43
NZDJPY,20260219,032500,92.44,92.44,92.44,92.44
NZDJPY,20260219,032600,92.44,92.46,92.44,92.46
NZDJPY,20260219,032700,92.47,92.48,92.46,92.48
NZDJPY,20260219,032800,92.48,92.48,92.48,92.48
NZDJPY,20260219,032900,92.49,92.50,92.49,92.49
NZDJPY,20260219,033000,92.50,92.50,92.50,92.50
NZDJPY,20260219,033100,92.50,92.50,92.49,92.49
NZDJPY,20260219,033200,92.50,92.50,92.50,92.50
NZDJPY,20260219,033300,92.49,92.49,92.49,92.49
NZDJPY,20260219,033400,92.49,92.51,92.49,92.51
NZDJPY,20260219,033500,92.51,92.51,92.51,92.51
NZDJPY,20260219,033600,92.52,92.52,92.52,92.52
NZDJPY,20260219,033700,92.52,92.53,92.52,92.53
NZDJPY,20260219,033800,92.53,92.54,92.53,92.53
NZDJPY,20260219,033900,92.54,92.54,92.54,92.54
NZDJPY,20260219,034000,92.55,92.55,92.53,92.53
NZDJPY,20260219,034100,92.52,92.52,92.52,92.52
NZDJPY,20260219,034200,92.52,92.53,92.52,92.53
NZDJPY,20260219,034300,92.52,92.53,92.52,92.53
NZDJPY,20260219,034400,92.54,92.55,92.54,92.54
NZDJPY,20260219,034500,92.55,92.55,92.55,92.55
NZDJPY,20260219,034600,92.55,92.56,92.55,92.56
NZDJPY,20260219,034700,92.56,92.56,92.56,92.56
NZDJPY,20260219,034800,92.56,92.56,92.55,92.55
NZDJPY,20260219,034900,92.55,92.57,92.55,92.57
NZDJPY,20260219,035000,92.57,92.57,92.57,92.57
NZDJPY,20260219,035100,92.57,92.57,92.57,92.57
NZDJPY,20260219,035200,92.58,92.58,92.57,92.57
NZDJPY,20260219,035300,92.56,92.56,92.56,92.56
NZDJPY,20260219,035400,92.55,92.56,92.55,92.56
NZDJPY,20260219,035500,92.56,92.57,92.56,92.57
NZDJPY,20260219,035600,92.56,92.57,92.55,92.56
NZDJPY,20260219,035700,92.55,92.56,92.55,92.56
NZDJPY,20260219,035800,92.54,92.54,92.54,92.54
NZDJPY,20260219,035900,92.55,92.55,92.54,92.55
NZDJPY,20260219,040000,92.56,92.57,92.56,92.57
NZDJPY,20260219,040100,92.58,92.58,92.56,92.58
NZDJPY,20260219,040200,92.59,92.60,92.59,92.60
NZDJPY,20260219,040300,92.61,92.61,92.60,92.60
NZDJPY,20260219,040400,92.59,92.59,92.59,92.59
NZDJPY,20260219,040500,92.59,92.59,92.58,92.58
NZDJPY,20260219,040600,92.58,92.58,92.58,92.58
NZDJPY,20260219,040700,92.58,92.58,92.58,92.58
NZDJPY,20260219,040800,92.58,92.58,92.58,92.58
NZDJPY,20260219,040900,92.59,92.61,92.59,92.61
NZDJPY,20260219,041000,92.60,92.60,92.60,92.60
NZDJPY,20260219,041100,92.60,92.60,92.59,92.59
NZDJPY,20260219,041200,92.59,92.59,92.59,92.59
NZDJPY,20260219,041300,92.60,92.61,92.60,92.60
NZDJPY,20260219,041400,92.60,92.60,92.60,92.60
NZDJPY,20260219,041500,92.60,92.60,92.58,92.58
NZDJPY,20260219,041600,92.58,92.58,92.58,92.58
NZDJPY,20260219,041700,92.59,92.60,92.59,92.60
NZDJPY,20260219,041800,92.60,92.60,92.60,92.60
NZDJPY,20260219,041900,92.61,92.62,92.61,92.62
NZDJPY,20260219,042000,92.63,92.64,92.62,92.62
NZDJPY,20260219,042100,92.63,92.64,92.63,92.64
NZDJPY,20260219,042200,92.63,92.63,92.63,92.63
NZDJPY,20260219,042300,92.64,92.65,92.64,92.65
NZDJPY,20260219,042400,92.64,92.66,92.64,92.65
NZDJPY,20260219,042500,92.66,92.66,92.66,92.66
NZDJPY,20260219,042600,92.65,92.66,92.65,92.66
NZDJPY,20260219,042700,92.66,92.66,92.65,92.66
NZDJPY,20260219,042800,92.65,92.65,92.65,92.65
NZDJPY,20260219,042900,92.65,92.65,92.64,92.64
NZDJPY,20260219,043000,92.63,92.63,92.63,92.63
NZDJPY,20260219,043100,92.63,92.64,92.63,92.63
NZDJPY,20260219,043200,92.64,92.64,92.64,92.64
NZDJPY,20260219,043300,92.64,92.64,92.63,92.63
NZDJPY,20260219,043400,92.63,92.72,92.63,92.68
NZDJPY,20260219,043500,92.69,92.69,92.66,92.66
NZDJPY,20260219,043600,92.67,92.68,92.65,92.65
NZDJPY,20260219,043700,92.65,92.66,92.65,92.66
NZDJPY,20260219,043800,92.67,92.67,92.65,92.65
NZDJPY,20260219,043900,92.65,92.65,92.65,92.65
NZDJPY,20260219,044000,92.64,92.64,92.62,92.63
NZDJPY,20260219,044100,92.63,92.63,92.63,92.63
NZDJPY,20260219,044200,92.62,92.63,92.62,92.63
NZDJPY,20260219,044300,92.63,92.64,92.63,92.64
NZDJPY,20260219,044400,92.65,92.67,92.65,92.67
NZDJPY,20260219,044500,92.66,92.67,92.66,92.67
NZDJPY,20260219,044600,92.67,92.67,92.65,92.65
NZDJPY,20260219,044700,92.65,92.65,92.65,92.65
NZDJPY,20260219,044800,92.66,92.67,92.66,92.66
NZDJPY,20260219,044900,92.67,92.67,92.66,92.67
NZDJPY,20260219,045000,92.67,92.67,92.67,92.67
NZDJPY,20260219,045100,92.67,92.68,92.67,92.68
NZDJPY,20260219,045200,92.69,92.69,92.68,92.69
NZDJPY,20260219,045300,92.70,92.70,92.69,92.69
NZDJPY,20260219,045400,92.69,92.70,92.68,92.68
NZDJPY,20260219,045500,92.67,92.70,92.67,92.70
NZDJPY,20260219,045600,92.69,92.69,92.68,92.68
NZDJPY,20260219,045700,92.68,92.68,92.66,92.66
NZDJPY,20260219,045800,92.67,92.68,92.67,92.68
NZDJPY,20260219,045900,92.67,92.67,92.66,92.66
NZDJPY,20260219,050000,92.65,92.66,92.65,92.66
NZDJPY,20260219,050100,92.65,92.65,92.65,92.65
NZDJPY,20260219,050200,92.65,92.67,92.65,92.67
NZDJPY,20260219,050300,92.67,92.67,92.67,92.67
NZDJPY,20260219,050400,92.66,92.67,92.66,92.67
NZDJPY,20260219,050500,92.66,92.66,92.66,92.66
NZDJPY,20260219,050600,92.66,92.66,92.65,92.65
NZDJPY,20260219,050700,92.66,92.66,92.66,92.66
NZDJPY,20260219,050800,92.66,92.67,92.66,92.67
NZDJPY,20260219,050900,92.68,92.68,92.66,92.66
NZDJPY,20260219,051000,92.67,92.67,92.65,92.65
NZDJPY,20260219,051100,92.66,92.66,92.66,92.66
NZDJPY,20260219,051200,92.65,92.65,92.65,92.65
NZDJPY,20260219,051300,92.65,92.65,92.65,92.65
NZDJPY,20260219,051400,92.65,92.65,92.65,92.65
NZDJPY,20260219,051500,92.65,92.65,92.65,92.65
NZDJPY,20260219,051600,92.65,92.65,92.64,92.64
NZDJPY,20260219,051700,92.64,92.64,92.64,92.64
NZDJPY,20260219,051800,92.63,92.63,92.63,92.63
NZDJPY,20260219,051900,92.64,92.65,92.64,92.65
NZDJPY,20260219,052000,92.65,92.65,92.65,92.65
NZDJPY,20260219,052100,92.66,92.68,92.66,92.68
NZDJPY,20260219,052200,92.69,92.70,92.69,92.69
NZDJPY,20260219,052300,92.70,92.70,92.68,92.69
NZDJPY,20260219,052400,92.68,92.68,92.68,92.68
NZDJPY,20260219,052500,92.68,92.68,92.65,92.65
NZDJPY,20260219,052600,92.64,92.64,92.64,92.64
NZDJPY,20260219,052700,92.63,92.64,92.63,92.64
NZDJPY,20260219,052800,92.65,92.65,92.63,92.64
NZDJPY,20260219,052900,92.63,92.63,92.62,92.62
NZDJPY,20260219,053000,92.61,92.61,92.60,92.60
NZDJPY,20260219,053100,92.59,92.60,92.58,92.60
NZDJPY,20260219,053200,92.59,92.61,92.59,92.60
NZDJPY,20260219,053300,92.61,92.62,92.61,92.62
NZDJPY,20260219,053400,92.63,92.63,92.63,92.63
NZDJPY,20260219,053500,92.63,92.63,92.62,92.62
NZDJPY,20260219,053600,92.63,92.63,92.62,92.62
NZDJPY,20260219,053700,92.62,92.62,92.62,92.62
NZDJPY,20260219,053800,92.62,92.63,92.62,92.63
NZDJPY,20260219,053900,92.64,92.64,92.63,92.63
NZDJPY,20260219,054000,92.64,92.64,92.63,92.63
NZDJPY,20260219,054100,92.63,92.63,92.63,92.63
NZDJPY,20260219,054200,92.62,92.62,92.60,92.60
NZDJPY,20260219,054300,92.59,92.60,92.59,92.60
NZDJPY,20260219,054400,92.60,92.60,92.58,92.58
NZDJPY,20260219,054500,92.57,92.58,92.57,92.58
NZDJPY,20260219,054600,92.58,92.59,92.58,92.59
NZDJPY,20260219,054700,92.58,92.58,92.57,92.57
NZDJPY,20260219,054800,92.57,92.58,92.57,92.58
NZDJPY,20260219,054900,92.58,92.58,92.58,92.58
NZDJPY,20260219,055000,92.58,92.58,92.58,92.58
NZDJPY,20260219,055100,92.60,92.60,92.59,92.59
NZDJPY,20260219,055200,92.58,92.58,92.58,92.58
NZDJPY,20260219,055300,92.58,92.58,92.58,92.58
NZDJPY,20260219,055400,92.60,92.62,92.60,92.62
NZDJPY,20260219,055500,92.61,92.61,92.61,92.61
NZDJPY,20260219,055600,92.60,92.60,92.60,92.60
NZDJPY,20260219,055700,92.60,92.60,92.60,92.60
NZDJPY,20260219,055800,92.60,92.60,92.57,92.57
NZDJPY,20260219,055900,92.58,92.58,92.56,92.56
NZDJPY,20260219,060000,92.56,92.56,92.56,92.56
NZDJPY,20260219,060100,92.56,92.56,92.56,92.56
NZDJPY,20260219,060200,92.57,92.57,92.57,92.57
NZDJPY,20260219,060300,92.57,92.57,92.56,92.57
NZDJPY,20260219,060400,92.58,92.58,92.57,92.57
NZDJPY,20260219,060500,92.58,92.58,92.57,92.57
NZDJPY,20260219,060600,92.58,92.59,92.58,92.59
NZDJPY,20260219,060700,92.58,92.58,92.57,92.57
NZDJPY,20260219,060800,92.57,92.57,92.53,92.53
NZDJPY,20260219,060900,92.54,92.55,92.54,92.55
NZDJPY,20260219,061000,92.54,92.55,92.54,92.55
NZDJPY,20260219,061100,92.55,92.55,92.54,92.54
NZDJPY,20260219,061200,92.54,92.54,92.54,92.54
NZDJPY,20260219,061300,92.55,92.55,92.55,92.55
NZDJPY,20260219,061400,92.55,92.55,92.55,92.55
NZDJPY,20260219,061500,92.56,92.56,92.55,92.55
NZDJPY,20260219,061600,92.54,92.54,92.54,92.54
NZDJPY,20260219,061700,92.53,92.54,92.53,92.54
NZDJPY,20260219,061800,92.54,92.54,92.53,92.54
NZDJPY,20260219,061900,92.54,92.56,92.54,92.56
NZDJPY,20260219,062000,92.55,92.56,92.55,92.56
NZDJPY,20260219,062100,92.55,92.55,92.55,92.55
NZDJPY,20260219,062200,92.55,92.55,92.54,92.54
NZDJPY,20260219,062300,92.54,92.54,92.54,92.54
NZDJPY,20260219,062400,92.54,92.54,92.54,92.54
NZDJPY,20260219,062500,92.54,92.54,92.54,92.54
NZDJPY,20260219,062600,92.54,92.54,92.54,92.54
NZDJPY,20260219,062700,92.55,92.55,92.55,92.55
NZDJPY,20260219,062800,92.55,92.55,92.55,92.55
NZDJPY,20260219,062900,92.54,92.56,92.54,92.55
NZDJPY,20260219,063000,92.56,92.56,92.56,92.56
NZDJPY,20260219,063100,92.57,92.60,92.57,92.60
NZDJPY,20260219,063200,92.60,92.60,92.59,92.60
NZDJPY,20260219,063300,92.60,92.60,92.60,92.60
NZDJPY,20260219,063400,92.60,92.60,92.60,92.60
NZDJPY,20260219,063500,92.61,92.61,92.58,92.58
NZDJPY,20260219,063600,92.57,92.60,92.57,92.59
NZDJPY,20260219,063700,92.58,92.58,92.57,92.57
NZDJPY,20260219,063800,92.57,92.58,92.57,92.57
NZDJPY,20260219,063900,92.56,92.56,92.56,92.56
NZDJPY,20260219,064000,92.57,92.57,92.57,92.57
NZDJPY,20260219,064100,92.57,92.59,92.57,92.59
NZDJPY,20260219,064200,92.59,92.59,92.59,92.59
NZDJPY,20260219,064300,92.59,92.59,92.59,92.59
NZDJPY,20260219,064400,92.60,92.60,92.60,92.60
NZDJPY,20260219,064500,92.61,92.61,92.61,92.61
NZDJPY,20260219,064600,92.62,92.63,92.62,92.63
NZDJPY,20260219,064700,92.63,92.64,92.63,92.64
NZDJPY,20260219,064800,92.65,92.66,92.65,92.65
NZDJPY,20260219,064900,92.65,92.66,92.65,92.66
NZDJPY,20260219,065000,92.65,92.66,92.65,92.66
NZDJPY,20260219,065100,92.65,92.66,92.65,92.65
NZDJPY,20260219,065200,92.65,92.65,92.65,92.65
NZDJPY,20260219,065300,92.64,92.64,92.64,92.64
NZDJPY,20260219,065400,92.64,92.65,92.64,92.65
NZDJPY,20260219,065500,92.64,92.64,92.64,92.64
NZDJPY,20260219,065600,92.65,92.67,92.65,92.67
NZDJPY,20260219,065700,92.68,92.69,92.67,92.67
NZDJPY,20260219,065800,92.68,92.68,92.67,92.67
NZDJPY,20260219,065900,92.67,92.67,92.67,92.67
NZDJPY,20260219,070000,92.67,92.68,92.67,92.68
NZDJPY,20260219,070100,92.67,92.67,92.67,92.67
NZDJPY,20260219,070200,92.68,92.69,92.68,92.68
NZDJPY,20260219,070300,92.69,92.69,92.68,92.69
NZDJPY,20260219,070400,92.70,92.70,92.69,92.70
NZDJPY,20260219,070500,92.69,92.69,92.68,92.69
NZDJPY,20260219,070600,92.68,92.68,92.68,92.68
NZDJPY,20260219,070700,92.68,92.69,92.66,92.66
NZDJPY,20260219,070800,92.67,92.68,92.67,92.67
NZDJPY,20260219,070900,92.67,92.67,92.66,92.66
NZDJPY,20260219,071000,92.67,92.67,92.67,92.67
NZDJPY,20260219,071100,92.65,92.65,92.65,92.65
NZDJPY,20260219,071200,92.65,92.66,92.65,92.66
NZDJPY,20260219,071300,92.65,92.65,92.64,92.65
NZDJPY,20260219,071400,92.65,92.65,92.65,92.65
NZDJPY,20260219,071500,92.66,92.66,92.65,92.65
NZDJPY,20260219,071600,92.64,92.64,92.64,92.64
NZDJPY,20260219,071700,92.63,92.63,92.62,92.62
NZDJPY,20260219,071800,92.63,92.63,92.62,92.63
NZDJPY,20260219,071900,92.62,92.62,92.61,92.62
NZDJPY,20260219,072000,92.62,92.62,92.61,92.62
NZDJPY,20260219,072100,92.62,92.62,92.62,92.62
NZDJPY,20260219,072200,92.61,92.61,92.61,92.61
NZDJPY,20260219,072300,92.60,92.60,92.60,92.60
NZDJPY,20260219,072400,92.59,92.61,92.59,92.61
NZDJPY,20260219,072500,92.61,92.61,92.61,92.61
NZDJPY,20260219,072600,92.60,92.61,92.60,92.61
NZDJPY,20260219,072700,92.62,92.62,92.60,92.60
NZDJPY,20260219,072800,92.61,92.61,92.60,92.60
NZDJPY,20260219,072900,92.60,92.61,92.60,92.60
NZDJPY,20260219,073000,92.61,92.61,92.60,92.61
NZDJPY,20260219,073100,92.62,92.68,92.62,92.68
NZDJPY,20260219,073200,92.67,92.67,92.66,92.66
NZDJPY,20260219,073300,92.65,92.67,92.65,92.66
NZDJPY,20260219,073400,92.67,92.67,92.66,92.66
NZDJPY,20260219,073500,92.65,92.65,92.65,92.65
NZDJPY,20260219,073600,92.65,92.66,92.65,92.66
NZDJPY,20260219,073700,92.67,92.67,92.67,92.67
NZDJPY,20260219,073800,92.67,92.67,92.64,92.64
NZDJPY,20260219,073900,92.65,92.65,92.65,92.65
NZDJPY,20260219,074000,92.65,92.65,92.65,92.65
NZDJPY,20260219,074100,92.65,92.65,92.65,92.65
NZDJPY,20260219,074200,92.64,92.64,92.62,92.62
NZDJPY,20260219,074300,92.63,92.63,92.62,92.62
NZDJPY,20260219,074400,92.61,92.62,92.60,92.61
NZDJPY,20260219,074500,92.62,92.63,92.62,92.63
NZDJPY,20260219,074600,92.64,92.65,92.64,92.65
NZDJPY,20260219,074700,92.65,92.65,92.63,92.63
NZDJPY,20260219,074800,92.63,92.64,92.63,92.64
NZDJPY,20260219,074900,92.63,92.65,92.63,92.65
NZDJPY,20260219,075000,92.65,92.65,92.65,92.65
NZDJPY,20260219,075100,92.64,92.65,92.64,92.65
NZDJPY,20260219,075200,92.64,92.64,92.63,92.63
NZDJPY,20260219,075300,92.64,92.67,92.63,92.67
NZDJPY,20260219,075400,92.66,92.66,92.64,92.65
NZDJPY,20260219,075500,92.65,92.66,92.65,92.66
NZDJPY,20260219,075600,92.65,92.66,92.65,92.66
NZDJPY,20260219,075700,92.67,92.68,92.67,92.68
NZDJPY,20260219,075800,92.68,92.68,92.68,92.68
NZDJPY,20260219,075900,92.68,92.68,92.68,92.68
NZDJPY,20260219,080000,92.68,92.69,92.68,92.69
NZDJPY,20260219,080100,92.70,92.71,92.70,92.71
NZDJPY,20260219,080200,92.71,92.71,92.70,92.70
NZDJPY,20260219,080300,92.71,92.73,92.71,92.73
NZDJPY,20260219,080400,92.74,92.74,92.72,92.73
NZDJPY,20260219,080500,92.72,92.74,92.72,92.74
NZDJPY,20260219,080600,92.75,92.76,92.75,92.75
NZDJPY,20260219,080700,92.74,92.74,92.73,92.73
NZDJPY,20260219,080800,92.72,92.72,92.71,92.71
NZDJPY,20260219,080900,92.72,92.72,92.71,92.71
NZDJPY,20260219,081000,92.72,92.72,92.72,92.72
NZDJPY,20260219,081100,92.72,92.73,92.72,92.73
NZDJPY,20260219,081200,92.74,92.74,92.73,92.73
NZDJPY,20260219,081300,92.74,92.74,92.73,92.74
NZDJPY,20260219,081400,92.74,92.74,92.74,92.74
NZDJPY,20260219,081500,92.73,92.74,92.73,92.73
NZDJPY,20260219,081600,92.73,92.73,92.73,92.73
NZDJPY,20260219,081700,92.73,92.73,92.73,92.73
NZDJPY,20260219,081800,92.73,92.73,92.72,92.72
NZDJPY,20260219,081900,92.71,92.71,92.71,92.71
NZDJPY,20260219,082000,92.71,92.71,92.71,92.71
NZDJPY,20260219,082100,92.70,92.70,92.69,92.69
NZDJPY,20260219,082200,92.70,92.71,92.70,92.71
NZDJPY,20260219,082300,92.71,92.71,92.71,92.71
NZDJPY,20260219,082400,92.71,92.71,92.71,92.71
NZDJPY,20260219,082500,92.71,92.71,92.71,92.71
NZDJPY,20260219,082600,92.72,92.73,92.72,92.73
NZDJPY,20260219,082700,92.72,92.73,92.72,92.73
NZDJPY,20260219,082800,92.74,92.75,92.74,92.75
NZDJPY,20260219,082900,92.75,92.75,92.75,92.75
NZDJPY,20260219,083000,92.74,92.75,92.74,92.75
NZDJPY,20260219,083100,92.75,92.76,92.75,92.76
NZDJPY,20260219,083200,92.76,92.77,92.76,92.77
NZDJPY,20260219,083300,92.76,92.76,92.76,92.76
NZDJPY,20260219,083400,92.76,92.77,92.75,92.77
NZDJPY,20260219,083500,92.78,92.78,92.78,92.78
NZDJPY,20260219,083600,92.79,92.80,92.79,92.80
NZDJPY,20260219,083700,92.79,92.81,92.79,92.81
NZDJPY,20260219,083800,92.82,92.83,92.82,92.82
NZDJPY,20260219,083900,92.81,92.81,92.79,92.79
NZDJPY,20260219,084000,92.80,92.80,92.79,92.79
NZDJPY,20260219,084100,92.78,92.78,92.76,92.76
NZDJPY,20260219,084200,92.75,92.76,92.75,92.76
NZDJPY,20260219,084300,92.75,92.75,92.75,92.75
NZDJPY,20260219,084400,92.75,92.76,92.74,92.76
NZDJPY,20260219,084500,92.77,92.77,92.77,92.77
NZDJPY,20260219,084600,92.78,92.78,92.77,92.77
NZDJPY,20260219,084700,92.77,92.77,92.76,92.76
NZDJPY,20260219,084800,92.75,92.76,92.75,92.76
NZDJPY,20260219,084900,92.76,92.76,92.76,92.76
NZDJPY,20260219,085000,92.76,92.76,92.76,92.76
NZDJPY,20260219,085100,92.76,92.76,92.76,92.76
NZDJPY,20260219,085200,92.77,92.77,92.77,92.77
NZDJPY,20260219,085300,92.76,92.76,92.76,92.76
NZDJPY,20260219,085400,92.76,92.76,92.75,92.75
NZDJPY,20260219,085500,92.74,92.75,92.74,92.74
NZDJPY,20260219,085600,92.73,92.73,92.69,92.69
NZDJPY,20260219,085700,92.69,92.70,92.69,92.70
NZDJPY,20260219,085800,92.69,92.71,92.69,92.71
NZDJPY,20260219,085900,92.70,92.71,92.68,92.71
NZDJPY,20260219,090000,92.70,92.71,92.69,92.69
NZDJPY,20260219,090100,92.70,92.71,92.69,92.70
NZDJPY,20260219,090200,92.69,92.69,92.69,92.69
NZDJPY,20260219,090300,92.69,92.70,92.68,92.70
NZDJPY,20260219,090400,92.71,92.71,92.69,92.69
NZDJPY,20260219,090500,92.68,92.68,92.65,92.66
NZDJPY,20260219,090600,92.65,92.67,92.65,92.66
NZDJPY,20260219,090700,92.67,92.70,92.67,92.70
NZDJPY,20260219,090800,92.69,92.69,92.67,92.68
NZDJPY,20260219,090900,92.69,92.69,92.69,92.69
NZDJPY,20260219,091000,92.69,92.71,92.69,92.71
NZDJPY,20260219,091100,92.72,92.72,92.71,92.71
NZDJPY,20260219,091200,92.72,92.74,92.72,92.72
NZDJPY,20260219,091300,92.71,92.71,92.69,92.69
NZDJPY,20260219,091400,92.70,92.71,92.70,92.71
NZDJPY,20260219,091500,92.71,92.71,92.69,92.69
NZDJPY,20260219,091600,92.70,92.71,92.70,92.71
NZDJPY,20260219,091700,92.72,92.72,92.72,92.72
NZDJPY,20260219,091800,92.71,92.72,92.71,92.72
NZDJPY,20260219,091900,92.71,92.72,92.71,92.72
NZDJPY,20260219,092000,92.73,92.74,92.73,92.73
NZDJPY,20260219,092100,92.74,92.76,92.74,92.76
NZDJPY,20260219,092200,92.75,92.76,92.74,92.75
NZDJPY,20260219,092300,92.76,92.76,92.73,92.73
NZDJPY,20260219,092400,92.72,92.72,92.71,92.72
NZDJPY,20260219,092500,92.73,92.73,92.71,92.71
NZDJPY,20260219,092600,92.72,92.72,92.71,92.71
NZDJPY,20260219,092700,92.72,92.72,92.72,92.72
NZDJPY,20260219,092800,92.73,92.73,92.71,92.71
NZDJPY,20260219,092900,92.72,92.73,92.70,92.70
NZDJPY,20260219,093000,92.69,92.71,92.69,92.71
NZDJPY,20260219,093100,92.70,92.70,92.69,92.69
NZDJPY,20260219,093200,92.69,92.69,92.68,92.68
NZDJPY,20260219,093300,92.67,92.67,92.65,92.65
NZDJPY,20260219,093400,92.66,92.66,92.63,92.63
NZDJPY,20260219,093500,92.64,92.64,92.63,92.64
NZDJPY,20260219,093600,92.63,92.63,92.62,92.62
NZDJPY,20260219,093700,92.61,92.61,92.61,92.61
NZDJPY,20260219,093800,92.62,92.62,92.62,92.62
NZDJPY,20260219,093900,92.62,92.63,92.62,92.63
NZDJPY,20260219,094000,92.62,92.62,92.61,92.61
NZDJPY,20260219,094100,92.60,92.60,92.58,92.58
NZDJPY,20260219,094200,92.57,92.58,92.57,92.58
NZDJPY,20260219,094300,92.58,92.58,92.58,92.58
NZDJPY,20260219,094400,92.58,92.58,92.58,92.58
NZDJPY,20260219,094500,92.59,92.60,92.58,92.59
NZDJPY,20260219,094600,92.58,92.60,92.58,92.60
NZDJPY,20260219,094700,92.61,92.61,92.60,92.60
NZDJPY,20260219,094800,92.61,92.61,92.60,92.60
NZDJPY,20260219,094900,92.59,92.60,92.58,92.60
NZDJPY,20260219,095000,92.59,92.59,92.58,92.58
NZDJPY,20260219,095100,92.57,92.57,92.55,92.55
NZDJPY,20260219,095200,92.54,92.55,92.51,92.51
NZDJPY,20260219,095300,92.50,92.51,92.49,92.51
NZDJPY,20260219,095400,92.50,92.52,92.50,92.52
NZDJPY,20260219,095500,92.53,92.56,92.53,92.55
NZDJPY,20260219,095600,92.54,92.56,92.54,92.55
NZDJPY,20260219,095700,92.56,92.57,92.56,92.57
NZDJPY,20260219,095800,92.58,92.58,92.58,92.58
NZDJPY,20260219,095900,92.59,92.59,92.58,92.59
NZDJPY,20260219,100000,92.60,92.60,92.57,92.57
NZDJPY,20260219,100100,92.58,92.62,92.58,92.62
NZDJPY,20260219,100200,92.63,92.63,92.63,92.63
NZDJPY,20260219,100300,92.62,92.62,92.62,92.62
NZDJPY,20260219,100400,92.62,92.62,92.62,92.62
NZDJPY,20260219,100500,92.61,92.61,92.59,92.59
NZDJPY,20260219,100600,92.58,92.60,92.58,92.60
NZDJPY,20260219,100700,92.61,92.61,92.60,92.61
NZDJPY,20260219,100800,92.62,92.63,92.62,92.63
NZDJPY,20260219,100900,92.63,92.65,92.63,92.65
NZDJPY,20260219,101000,92.65,92.65,92.65,92.65
NZDJPY,20260219,101100,92.64,92.65,92.64,92.64
NZDJPY,20260219,101200,92.63,92.63,92.62,92.62
NZDJPY,20260219,101300,92.63,92.65,92.63,92.65
NZDJPY,20260219,101400,92.65,92.68,92.65,92.68
NZDJPY,20260219,101500,92.68,92.68,92.68,92.68
NZDJPY,20260219,101600,92.69,92.69,92.69,92.69
NZDJPY,20260219,101700,92.68,92.68,92.67,92.67
NZDJPY,20260219,101800,92.66,92.66,92.66,92.66
NZDJPY,20260219,101900,92.65,92.65,92.64,92.64
NZDJPY,20260219,102000,92.65,92.65,92.65,92.65
NZDJPY,20260219,102100,92.65,92.66,92.65,92.66
NZDJPY,20260219,102200,92.67,92.67,92.67,92.67
NZDJPY,20260219,102300,92.66,92.69,92.66,92.68
NZDJPY,20260219,102400,92.68,92.68,92.67,92.67
NZDJPY,20260219,102500,92.67,92.67,92.67,92.67
NZDJPY,20260219,102600,92.66,92.67,92.66,92.67
NZDJPY,20260219,102700,92.66,92.66,92.65,92.65
NZDJPY,20260219,102800,92.64,92.64,92.63,92.64
NZDJPY,20260219,102900,92.65,92.65,92.64,92.64
NZDJPY,20260219,103000,92.65,92.65,92.63,92.64
NZDJPY,20260219,103100,92.63,92.63,92.62,92.63
NZDJPY,20260219,103200,92.64,92.64,92.63,92.63
NZDJPY,20260219,103300,92.63,92.63,92.63,92.63
NZDJPY,20260219,103400,92.62,92.65,92.62,92.65
NZDJPY,20260219,103500,92.64,92.65,92.64,92.64
NZDJPY,20260219,103600,92.63,92.63,92.63,92.63
NZDJPY,20260219,103700,92.62,92.62,92.58,92.58
NZDJPY,20260219,103800,92.57,92.59,92.57,92.59
NZDJPY,20260219,103900,92.60,92.60,92.59,92.59
NZDJPY,20260219,104000,92.60,92.60,92.60,92.60
NZDJPY,20260219,104100,92.59,92.59,92.59,92.59
NZDJPY,20260219,104200,92.59,92.59,92.58,92.58
NZDJPY,20260219,104300,92.58,92.58,92.57,92.57
NZDJPY,20260219,104400,92.56,92.57,92.56,92.57
NZDJPY,20260219,104500,92.56,92.57,92.56,92.56
NZDJPY,20260219,104600,92.57,92.57,92.57,92.57
NZDJPY,20260219,104700,92.56,92.56,92.51,92.51
NZDJPY,20260219,104800,92.52,92.52,92.51,92.51
NZDJPY,20260219,104900,92.51,92.51,92.49,92.49
NZDJPY,20260219,105000,92.48,92.48,92.47,92.47
NZDJPY,20260219,105100,92.48,92.49,92.48,92.49
NZDJPY,20260219,105200,92.48,92.48,92.47,92.48
NZDJPY,20260219,105300,92.47,92.49,92.47,92.49
NZDJPY,20260219,105400,92.50,92.50,92.50,92.50
NZDJPY,20260219,105500,92.50,92.51,92.50,92.51
NZDJPY,20260219,105600,92.52,92.53,92.52,92.52
NZDJPY,20260219,105700,92.51,92.51,92.49,92.49
NZDJPY,20260219,105800,92.50,92.50,92.50,92.50
NZDJPY,20260219,105900,92.50,92.50,92.49,92.49
NZDJPY,20260219,110000,92.48,92.49,92.48,92.48
NZDJPY,20260219,110100,92.47,92.48,92.47,92.47
NZDJPY,20260219,110200,92.48,92.48,92.48,92.48
NZDJPY,20260219,110300,92.48,92.49,92.48,92.49
NZDJPY,20260219,110400,92.50,92.50,92.42,92.44
NZDJPY,20260219,110500,92.43,92.44,92.43,92.44
NZDJPY,20260219,110600,92.45,92.48,92.44,92.48
NZDJPY,20260219,110700,92.47,92.49,92.46,92.49
NZDJPY,20260219,110800,92.48,92.48,92.46,92.46
NZDJPY,20260219,110900,92.47,92.49,92.47,92.49
NZDJPY,20260219,111000,92.48,92.48,92.48,92.48
NZDJPY,20260219,111100,92.49,92.49,92.48,92.48
NZDJPY,20260219,111200,92.46,92.46,92.46,92.46
NZDJPY,20260219,111300,92.46,92.47,92.46,92.47
NZDJPY,20260219,111400,92.46,92.46,92.43,92.43
NZDJPY,20260219,111500,92.42,92.43,92.42,92.42
NZDJPY,20260219,111600,92.43,92.43,92.43,92.43
NZDJPY,20260219,111700,92.43,92.43,92.43,92.43
NZDJPY,20260219,111800,92.42,92.42,92.42,92.42
NZDJPY,20260219,111900,92.42,92.43,92.42,92.43
NZDJPY,20260219,112000,92.43,92.43,92.42,92.42
NZDJPY,20260219,112100,92.42,92.42,92.42,92.42
NZDJPY,20260219,112200,92.42,92.42,92.42,92.42
NZDJPY,20260219,112300,92.41,92.41,92.40,92.41
NZDJPY,20260219,112400,92.42,92.42,92.42,92.42
NZDJPY,20260219,112500,92.42,92.43,92.42,92.43
NZDJPY,20260219,112600,92.43,92.44,92.43,92.44
NZDJPY,20260219,112700,92.45,92.45,92.44,92.44
NZDJPY,20260219,112800,92.43,92.43,92.43,92.43
NZDJPY,20260219,112900,92.42,92.42,92.41,92.41
NZDJPY,20260219,113000,92.40,92.40,92.40,92.40
NZDJPY,20260219,113100,92.40,92.40,92.37,92.37
NZDJPY,20260219,113200,92.38,92.38,92.38,92.38
NZDJPY,20260219,113300,92.38,92.39,92.38,92.38
NZDJPY,20260219,113400,92.38,92.39,92.38,92.39
NZDJPY,20260219,113500,92.38,92.38,92.38,92.38
NZDJPY,20260219,113600,92.38,92.38,92.36,92.36
NZDJPY,20260219,113700,92.35,92.37,92.35,92.37
NZDJPY,20260219,113800,92.38,92.38,92.37,92.37
NZDJPY,20260219,113900,92.38,92.39,92.38,92.39
NZDJPY,20260219,114000,92.40,92.40,92.40,92.40
NZDJPY,20260219,114100,92.40,92.41,92.40,92.41
NZDJPY,20260219,114200,92.40,92.41,92.40,92.41
NZDJPY,20260219,114300,92.40,92.40,92.40,92.40
NZDJPY,20260219,114400,92.40,92.40,92.40,92.40
NZDJPY,20260219,114500,92.40,92.40,92.40,92.40
NZDJPY,20260219,114600,92.41,92.41,92.40,92.40
NZDJPY,20260219,114700,92.40,92.41,92.40,92.41
NZDJPY,20260219,114800,92.42,92.43,92.41,92.43
NZDJPY,20260219,114900,92.43,92.43,92.43,92.43
NZDJPY,20260219,115000,92.42,92.42,92.40,92.40
NZDJPY,20260219,115100,92.39,92.39,92.39,92.39
NZDJPY,20260219,115200,92.39,92.39,92.37,92.37
NZDJPY,20260219,115300,92.36,92.37,92.35,92.35
NZDJPY,20260219,115400,92.35,92.35,92.35,92.35
NZDJPY,20260219,115500,92.36,92.37,92.36,92.37
NZDJPY,20260219,115600,92.36,92.38,92.36,92.38
NZDJPY,20260219,115700,92.38,92.39,92.38,92.39
NZDJPY,20260219,115800,92.38,92.38,92.38,92.38
NZDJPY,20260219,115900,92.38,92.38,92.38,92.38
NZDJPY,20260219,120000,92.39,92.39,92.39,92.39
NZDJPY,20260219,120100,92.40,92.40,92.39,92.40
NZDJPY,20260219,120200,92.39,92.39,92.37,92.37
NZDJPY,20260219,120300,92.36,92.37,92.36,92.37
NZDJPY,20260219,120400,92.38,92.39,92.38,92.38
NZDJPY,20260219,120500,92.39,92.39,92.38,92.38
NZDJPY,20260219,120600,92.37,92.38,92.37,92.38
NZDJPY,20260219,120700,92.38,92.40,92.38,92.39
NZDJPY,20260219,120800,92.40,92.40,92.39,92.39
NZDJPY,20260219,120900,92.39,92.39,92.38,92.38
NZDJPY,20260219,121000,92.39,92.40,92.39,92.40
NZDJPY,20260219,121100,92.41,92.42,92.41,92.42
NZDJPY,20260219,121200,92.42,92.42,92.42,92.42
NZDJPY,20260219,121300,92.42,92.42,92.42,92.42
NZDJPY,20260219,121400,92.41,92.41,92.41,92.41
NZDJPY,20260219,121500,92.40,92.40,92.40,92.40
NZDJPY,20260219,121600,92.39,92.39,92.35,92.35
NZDJPY,20260219,121700,92.34,92.34,92.33,92.33
NZDJPY,20260219,121800,92.32,92.32,92.32,92.32
NZDJPY,20260219,121900,92.32,92.33,92.32,92.33
NZDJPY,20260219,122000,92.32,92.34,92.32,92.34
NZDJPY,20260219,122100,92.35,92.35,92.35,92.35
NZDJPY,20260219,122200,92.36,92.37,92.36,92.36
NZDJPY,20260219,122300,92.35,92.35,92.35,92.35
NZDJPY,20260219,122400,92.35,92.35,92.35,92.35
NZDJPY,20260219,122500,92.35,92.35,92.35,92.35
NZDJPY,20260219,122600,92.35,92.35,92.35,92.35
NZDJPY,20260219,122700,92.35,92.36,92.35,92.35
NZDJPY,20260219,122800,92.36,92.36,92.33,92.33
NZDJPY,20260219,122900,92.32,92.32,92.31,92.31
NZDJPY,20260219,123000,92.31,92.31,92.31,92.31
NZDJPY,20260219,123100,92.30,92.31,92.30,92.31
NZDJPY,20260219,123200,92.31,92.32,92.31,92.31
NZDJPY,20260219,123300,92.32,92.32,92.32,92.32
NZDJPY,20260219,123400,92.33,92.33,92.32,92.33
NZDJPY,20260219,123500,92.32,92.32,92.32,92.32
NZDJPY,20260219,123600,92.31,92.31,92.30,92.30
NZDJPY,20260219,123700,92.29,92.29,92.29,92.29
NZDJPY,20260219,123800,92.29,92.29,92.29,92.29
NZDJPY,20260219,123900,92.29,92.31,92.29,92.31
NZDJPY,20260219,124000,92.32,92.32,92.32,92.32
NZDJPY,20260219,124100,92.31,92.31,92.30,92.30
NZDJPY,20260219,124200,92.29,92.29,92.29,92.29
NZDJPY,20260219,124300,92.30,92.31,92.30,92.31
NZDJPY,20260219,124400,92.31,92.33,92.31,92.32
NZDJPY,20260219,124500,92.31,92.31,92.29,92.29
NZDJPY,20260219,124600,92.28,92.28,92.28,92.28
NZDJPY,20260219,124700,92.28,92.28,92.28,92.28
NZDJPY,20260219,124800,92.27,92.27,92.25,92.25
NZDJPY,20260219,124900,92.26,92.26,92.25,92.26
NZDJPY,20260219,125000,92.25,92.25,92.24,92.24
NZDJPY,20260219,125100,92.23,92.23,92.21,92.21
NZDJPY,20260219,125200,92.22,92.22,92.21,92.21
NZDJPY,20260219,125300,92.20,92.21,92.19,92.21
NZDJPY,20260219,125400,92.22,92.24,92.22,92.24
NZDJPY,20260219,125500,92.23,92.23,92.23,92.23
NZDJPY,20260219,125600,92.23,92.23,92.22,92.22
NZDJPY,20260219,125700,92.22,92.23,92.22,92.22
NZDJPY,20260219,125800,92.21,92.24,92.21,92.24
NZDJPY,20260219,125900,92.25,92.26,92.25,92.26
NZDJPY,20260219,130000,92.27,92.27,92.27,92.27
NZDJPY,20260219,130100,92.28,92.28,92.27,92.27
NZDJPY,20260219,130200,92.26,92.26,92.23,92.23
NZDJPY,20260219,130300,92.23,92.23,92.22,92.22
NZDJPY,20260219,130400,92.21,92.22,92.21,92.22
NZDJPY,20260219,130500,92.22,92.23,92.22,92.23
NZDJPY,20260219,130600,92.24,92.24,92.24,92.24
NZDJPY,20260219,130700,92.25,92.28,92.25,92.27
NZDJPY,20260219,130800,92.26,92.27,92.26,92.26
NZDJPY,20260219,130900,92.27,92.27,92.25,92.25
NZDJPY,20260219,131000,92.24,92.24,92.24,92.24
NZDJPY,20260219,131100,92.24,92.24,92.23,92.24
NZDJPY,20260219,131200,92.24,92.24,92.24,92.24
NZDJPY,20260219,131300,92.25,92.25,92.25,92.25
NZDJPY,20260219,131400,92.26,92.26,92.26,92.26
NZDJPY,20260219,131500,92.26,92.26,92.24,92.24
NZDJPY,20260219,131600,92.25,92.25,92.25,92.25
NZDJPY,20260219,131700,92.24,92.24,92.24,92.24
NZDJPY,20260219,131800,92.24,92.24,92.24,92.24
NZDJPY,20260219,131900,92.24,92.26,92.24,92.26
NZDJPY,20260219,132000,92.25,92.25,92.24,92.24
NZDJPY,20260219,132100,92.24,92.24,92.24,92.24
NZDJPY,20260219,132200,92.23,92.24,92.23,92.24
NZDJPY,20260219,132300,92.24,92.24,92.24,92.24
NZDJPY,20260219,132400,92.24,92.24,92.24,92.24
NZDJPY,20260219,132500,92.25,92.26,92.25,92.26
NZDJPY,20260219,132600,92.26,92.26,92.26,92.26
NZDJPY,20260219,132700,92.27,92.28,92.27,92.28
NZDJPY,20260219,132800,92.28,92.29,92.28,92.29
NZDJPY,20260219,132900,92.30,92.30,92.30,92.30
NZDJPY,20260219,133000,92.30,92.30,92.29,92.29
NZDJPY,20260219,133100,92.29,92.29,92.28,92.29
NZDJPY,20260219,133200,92.30,92.32,92.30,92.32
NZDJPY,20260219,133300,92.33,92.33,92.32,92.33
NZDJPY,20260219,133400,92.34,92.36,92.34,92.36
NZDJPY,20260219,133500,92.35,92.37,92.35,92.37
NZDJPY,20260219,133600,92.38,92.38,92.37,92.37
NZDJPY,20260219,133700,92.37,92.37,92.35,92.35
NZDJPY,20260219,133800,92.34,92.34,92.33,92.33
NZDJPY,20260219,133900,92.33,92.33,92.33,92.33
NZDJPY,20260219,134000,92.33,92.33,92.33,92.33
NZDJPY,20260219,134100,92.34,92.34,92.34,92.34
NZDJPY,20260219,134200,92.34,92.34,92.34,92.34
NZDJPY,20260219,134300,92.34,92.34,92.33,92.33
NZDJPY,20260219,134400,92.34,92.34,92.34,92.34
NZDJPY,20260219,134500,92.35,92.35,92.34,92.34
NZDJPY,20260219,134600,92.33,92.34,92.33,92.34
NZDJPY,20260219,134700,92.33,92.34,92.33,92.34
NZDJPY,20260219,134800,92.35,92.35,92.34,92.34
NZDJPY,20260219,134900,92.33,92.34,92.33,92.34
NZDJPY,20260219,135000,92.33,92.34,92.33,92.33
NZDJPY,20260219,135100,92.32,92.32,92.31,92.31
NZDJPY,20260219,135200,92.31,92.31,92.31,92.31
NZDJPY,20260219,135300,92.31,92.31,92.30,92.30
NZDJPY,20260219,135400,92.29,92.30,92.29,92.30
NZDJPY,20260219,135500,92.29,92.30,92.29,92.29
NZDJPY,20260219,135600,92.28,92.28,92.28,92.28
NZDJPY,20260219,135700,92.28,92.29,92.28,92.29
NZDJPY,20260219,135800,92.30,92.31,92.30,92.30
NZDJPY,20260219,135900,92.31,92.31,92.31,92.31
NZDJPY,20260219,140000,92.31,92.32,92.31,92.32
NZDJPY,20260219,140100,92.33,92.33,92.32,92.32
NZDJPY,20260219,140200,92.31,92.31,92.29,92.29
NZDJPY,20260219,140300,92.28,92.29,92.25,92.26
NZDJPY,20260219,140400,92.27,92.27,92.27,92.27
NZDJPY,20260219,140500,92.26,92.26,92.26,92.26
NZDJPY,20260219,140600,92.25,92.25,92.24,92.25
NZDJPY,20260219,140700,92.24,92.24,92.23,92.23
NZDJPY,20260219,140800,92.22,92.25,92.22,92.25
NZDJPY,20260219,140900,92.24,92.25,92.24,92.25
NZDJPY,20260219,141000,92.24,92.24,92.24,92.24
NZDJPY,20260219,141100,92.24,92.24,92.24,92.24
NZDJPY,20260219,141200,92.24,92.25,92.24,92.24
NZDJPY,20260219,141300,92.25,92.26,92.24,92.26
NZDJPY,20260219,141400,92.27,92.27,92.26,92.27
NZDJPY,20260219,141500,92.28,92.30,92.28,92.30
NZDJPY,20260219,141600,92.30,92.30,92.30,92.30
NZDJPY,20260219,141700,92.29,92.29,92.29,92.29
NZDJPY,20260219,141800,92.29,92.29,92.28,92.28
NZDJPY,20260219,141900,92.27,92.27,92.26,92.26
NZDJPY,20260219,142000,92.27,92.28,92.27,92.28
NZDJPY,20260219,142100,92.29,92.29,92.28,92.29
NZDJPY,20260219,142200,92.28,92.28,92.28,92.28
NZDJPY,20260219,142300,92.28,92.29,92.28,92.29
NZDJPY,20260219,142400,92.30,92.30,92.30,92.30
NZDJPY,20260219,142500,92.30,92.30,92.27,92.28
NZDJPY,20260219,142600,92.29,92.30,92.29,92.30
NZDJPY,20260219,142700,92.29,92.29,92.28,92.28
NZDJPY,20260219,142800,92.29,92.32,92.29,92.32
NZDJPY,20260219,142900,92.32,92.32,92.32,92.32
NZDJPY,20260219,143000,92.33,92.33,92.31,92.31
NZDJPY,20260219,143100,92.32,92.32,92.30,92.32
NZDJPY,20260219,143200,92.31,92.32,92.31,92.32
NZDJPY,20260219,143300,92.33,92.35,92.33,92.35
NZDJPY,20260219,143400,92.36,92.37,92.35,92.37
NZDJPY,20260219,143500,92.36,92.38,92.35,92.38
NZDJPY,20260219,143600,92.37,92.37,92.37,92.37
NZDJPY,20260219,143700,92.38,92.40,92.37,92.40
NZDJPY,20260219,143800,92.39,92.39,92.38,92.38
NZDJPY,20260219,143900,92.39,92.39,92.38,92.39
NZDJPY,20260219,144000,92.40,92.40,92.38,92.38
NZDJPY,20260219,144100,92.37,92.38,92.37,92.38
NZDJPY,20260219,144200,92.39,92.40,92.39,92.40
NZDJPY,20260219,144300,92.40,92.42,92.40,92.42
NZDJPY,20260219,144400,92.41,92.41,92.39,92.39
NZDJPY,20260219,144500,92.38,92.38,92.38,92.38
NZDJPY,20260219,144600,92.39,92.39,92.36,92.37
NZDJPY,20260219,144700,92.36,92.37,92.36,92.37
NZDJPY,20260219,144800,92.37,92.37,92.34,92.34
NZDJPY,20260219,144900,92.35,92.35,92.34,92.35
NZDJPY,20260219,145000,92.34,92.35,92.32,92.32
NZDJPY,20260219,145100,92.33,92.34,92.32,92.32
NZDJPY,20260219,145200,92.33,92.35,92.33,92.35
NZDJPY,20260219,145300,92.36,92.36,92.35,92.35
NZDJPY,20260219,145400,92.36,92.36,92.34,92.35
NZDJPY,20260219,145500,92.36,92.40,92.36,92.39
NZDJPY,20260219,145600,92.38,92.39,92.38,92.38
NZDJPY,20260219,145700,92.37,92.38,92.37,92.37
NZDJPY,20260219,145800,92.38,92.38,92.37,92.38
NZDJPY,20260219,145900,92.37,92.39,92.37,92.39
NZDJPY,20260219,150000,92.40,92.40,92.40,92.40
NZDJPY,20260219,150100,92.39,92.39,92.37,92.37
NZDJPY,20260219,150200,92.36,92.36,92.35,92.36
NZDJPY,20260219,150300,92.35,92.35,92.32,92.32
NZDJPY,20260219,150400,92.31,92.31,92.30,92.30
NZDJPY,20260219,150500,92.31,92.32,92.30,92.30
NZDJPY,20260219,150600,92.29,92.32,92.29,92.32
NZDJPY,20260219,150700,92.33,92.33,92.33,92.33
NZDJPY,20260219,150800,92.34,92.36,92.34,92.35
NZDJPY,20260219,150900,92.35,92.35,92.35,92.35
NZDJPY,20260219,151000,92.34,92.34,92.33,92.34
NZDJPY,20260219,151100,92.33,92.34,92.33,92.34
NZDJPY,20260219,151200,92.33,92.34,92.33,92.33
NZDJPY,20260219,151300,92.33,92.33,92.33,92.33
NZDJPY,20260219,151400,92.34,92.35,92.34,92.34
NZDJPY,20260219,151500,92.35,92.37,92.34,92.36
NZDJPY,20260219,151600,92.35,92.37,92.35,92.37
NZDJPY,20260219,151700,92.38,92.38,92.37,92.37
NZDJPY,20260219,151800,92.36,92.36,92.36,92.36
NZDJPY,20260219,151900,92.37,92.37,92.35,92.35
NZDJPY,20260219,152000,92.36,92.38,92.36,92.38
NZDJPY,20260219,152100,92.39,92.40,92.39,92.40
NZDJPY,20260219,152200,92.41,92.41,92.41,92.41
NZDJPY,20260219,152300,92.42,92.42,92.38,92.38
NZDJPY,20260219,152400,92.39,92.40,92.39,92.40
NZDJPY,20260219,152500,92.40,92.40,92.39,92.40
NZDJPY,20260219,152600,92.39,92.39,92.37,92.38
NZDJPY,20260219,152700,92.37,92.40,92.37,92.40
NZDJPY,20260219,152800,92.39,92.42,92.39,92.42
NZDJPY,20260219,152900,92.43,92.43,92.41,92.41
NZDJPY,20260219,153000,92.42,92.42,92.41,92.42
NZDJPY,20260219,153100,92.41,92.42,92.40,92.42
NZDJPY,20260219,153200,92.41,92.42,92.39,92.40
NZDJPY,20260219,153300,92.39,92.40,92.38,92.40
NZDJPY,20260219,153400,92.39,92.39,92.36,92.36
NZDJPY,20260219,153500,92.37,92.38,92.36,92.36
NZDJPY,20260219,153600,92.35,92.36,92.33,92.33
NZDJPY,20260219,153700,92.32,92.32,92.25,92.27
NZDJPY,20260219,153800,92.28,92.30,92.28,92.28
NZDJPY,20260219,153900,92.29,92.30,92.29,92.30
NZDJPY,20260219,154000,92.31,92.33,92.31,92.33
NZDJPY,20260219,154100,92.32,92.32,92.32,92.32
NZDJPY,20260219,154200,92.32,92.33,92.29,92.29
NZDJPY,20260219,154300,92.28,92.31,92.27,92.31
NZDJPY,20260219,154400,92.30,92.33,92.30,92.33
NZDJPY,20260219,154500,92.34,92.38,92.34,92.37
NZDJPY,20260219,154600,92.36,92.36,92.33,92.33
NZDJPY,20260219,154700,92.32,92.35,92.32,92.35
NZDJPY,20260219,154800,92.34,92.34,92.32,92.32
NZDJPY,20260219,154900,92.33,92.35,92.31,92.35
NZDJPY,20260219,155000,92.36,92.36,92.32,92.33
NZDJPY,20260219,155100,92.34,92.35,92.33,92.33
NZDJPY,20260219,155200,92.32,92.33,92.32,92.33
NZDJPY,20260219,155300,92.34,92.38,92.34,92.38
NZDJPY,20260219,155400,92.37,92.37,92.37,92.37
NZDJPY,20260219,155500,92.37,92.37,92.34,92.34
NZDJPY,20260219,155600,92.33,92.35,92.33,92.35
NZDJPY,20260219,155700,92.37,92.39,92.37,92.39
NZDJPY,20260219,155800,92.38,92.39,92.38,92.39
NZDJPY,20260219,155900,92.40,92.40,92.37,92.37
NZDJPY,20260219,160000,92.37,92.37,92.34,92.35
NZDJPY,20260219,160100,92.36,92.37,92.33,92.33
NZDJPY,20260219,160200,92.34,92.39,92.33,92.39
NZDJPY,20260219,160300,92.38,92.42,92.38,92.42
NZDJPY,20260219,160400,92.43,92.51,92.43,92.51
NZDJPY,20260219,160500,92.50,92.51,92.48,92.48
NZDJPY,20260219,160600,92.47,92.47,92.44,92.44
NZDJPY,20260219,160700,92.43,92.45,92.43,92.44
NZDJPY,20260219,160800,92.43,92.46,92.42,92.46
NZDJPY,20260219,160900,92.45,92.46,92.43,92.45
NZDJPY,20260219,161000,92.46,92.47,92.45,92.46
NZDJPY,20260219,161100,92.45,92.46,92.44,92.46
NZDJPY,20260219,161200,92.45,92.46,92.44,92.46
NZDJPY,20260219,161300,92.47,92.47,92.45,92.46
NZDJPY,20260219,161400,92.47,92.47,92.46,92.46
NZDJPY,20260219,161500,92.45,92.45,92.44,92.45
NZDJPY,20260219,161600,92.46,92.48,92.46,92.48
NZDJPY,20260219,161700,92.49,92.49,92.48,92.49
NZDJPY,20260219,161800,92.50,92.52,92.49,92.51
NZDJPY,20260219,161900,92.52,92.52,92.49,92.49
NZDJPY,20260219,162000,92.50,92.51,92.49,92.50
NZDJPY,20260219,162100,92.49,92.52,92.49,92.52
NZDJPY,20260219,162200,92.51,92.51,92.46,92.46
NZDJPY,20260219,162300,92.46,92.46,92.46,92.46
NZDJPY,20260219,162400,92.47,92.48,92.46,92.46
NZDJPY,20260219,162500,92.47,92.50,92.47,92.50
NZDJPY,20260219,162600,92.49,92.51,92.48,92.49
NZDJPY,20260219,162700,92.50,92.50,92.48,92.48
NZDJPY,20260219,162800,92.49,92.49,92.47,92.47
NZDJPY,20260219,162900,92.48,92.48,92.47,92.47
NZDJPY,20260219,163000,92.47,92.49,92.46,92.49
NZDJPY,20260219,163100,92.48,92.50,92.48,92.50
NZDJPY,20260219,163200,92.51,92.52,92.51,92.51
NZDJPY,20260219,163300,92.50,92.51,92.50,92.51
NZDJPY,20260219,163400,92.50,92.51,92.50,92.51
NZDJPY,20260219,163500,92.52,92.56,92.52,92.56
NZDJPY,20260219,163600,92.57,92.57,92.55,92.55
NZDJPY,20260219,163700,92.56,92.56,92.54,92.54
NZDJPY,20260219,163800,92.55,92.56,92.55,92.55
NZDJPY,20260219,163900,92.56,92.56,92.55,92.56
NZDJPY,20260219,164000,92.55,92.56,92.55,92.56
NZDJPY,20260219,164100,92.55,92.57,92.55,92.57
NZDJPY,20260219,164200,92.58,92.60,92.58,92.60
NZDJPY,20260219,164300,92.59,92.59,92.58,92.58
NZDJPY,20260219,164400,92.58,92.58,92.58,92.58
NZDJPY,20260219,164500,92.57,92.58,92.57,92.57
NZDJPY,20260219,164600,92.58,92.58,92.56,92.56
NZDJPY,20260219,164700,92.57,92.60,92.57,92.60
NZDJPY,20260219,164800,92.61,92.65,92.61,92.64
NZDJPY,20260219,164900,92.63,92.64,92.62,92.63
NZDJPY,20260219,165000,92.62,92.64,92.62,92.63
NZDJPY,20260219,165100,92.62,92.62,92.60,92.60
NZDJPY,20260219,165200,92.59,92.59,92.57,92.58
NZDJPY,20260219,165300,92.57,92.58,92.57,92.58
NZDJPY,20260219,165400,92.59,92.59,92.56,92.56
NZDJPY,20260219,165500,92.56,92.56,92.56,92.56
NZDJPY,20260219,165600,92.57,92.57,92.57,92.57
NZDJPY,20260219,165700,92.57,92.59,92.57,92.58
NZDJPY,20260219,165800,92.57,92.57,92.57,92.57
NZDJPY,20260219,165900,92.58,92.58,92.57,92.57
NZDJPY,20260219,170000,92.57,92.57,92.55,92.55
NZDJPY,20260219,170100,92.54,92.54,92.54,92.54
NZDJPY,20260219,170200,92.54,92.54,92.53,92.53
NZDJPY,20260219,170300,92.54,92.55,92.53,92.54
NZDJPY,20260219,170400,92.52,92.53,92.51,92.53
NZDJPY,20260219,170500,92.52,92.54,92.52,92.53
NZDJPY,20260219,170600,92.54,92.54,92.51,92.51
NZDJPY,20260219,170700,92.50,92.50,92.49,92.49
NZDJPY,20260219,170800,92.48,92.48,92.44,92.44
NZDJPY,20260219,170900,92.45,92.48,92.45,92.48
NZDJPY,20260219,171000,92.49,92.52,92.49,92.52
NZDJPY,20260219,171100,92.53,92.53,92.50,92.50
NZDJPY,20260219,171200,92.51,92.51,92.50,92.51
NZDJPY,20260219,171300,92.52,92.53,92.52,92.52
NZDJPY,20260219,171400,92.53,92.53,92.52,92.52
NZDJPY,20260219,171500,92.51,92.51,92.51,92.51
NZDJPY,20260219,171600,92.52,92.54,92.52,92.53
NZDJPY,20260219,171700,92.54,92.54,92.54,92.54
NZDJPY,20260219,171800,92.54,92.54,92.53,92.54
NZDJPY,20260219,171900,92.55,92.55,92.54,92.55
NZDJPY,20260219,172000,92.54,92.54,92.53,92.54
NZDJPY,20260219,172100,92.54,92.54,92.54,92.54
NZDJPY,20260219,172200,92.53,92.54,92.53,92.54
NZDJPY,20260219,172300,92.54,92.55,92.54,92.54
NZDJPY,20260219,172400,92.55,92.55,92.55,92.55
NZDJPY,20260219,172500,92.54,92.54,92.52,92.52
NZDJPY,20260219,172600,92.51,92.52,92.51,92.52
NZDJPY,20260219,172700,92.51,92.52,92.51,92.52
NZDJPY,20260219,172800,92.53,92.53,92.50,92.50
NZDJPY,20260219,172900,92.49,92.49,92.47,92.47
NZDJPY,20260219,173000,92.48,92.48,92.47,92.48
NZDJPY,20260219,173100,92.49,92.50,92.49,92.50
NZDJPY,20260219,173200,92.50,92.51,92.50,92.51
NZDJPY,20260219,173300,92.51,92.54,92.51,92.54
NZDJPY,20260219,173400,92.52,92.52,92.49,92.50
NZDJPY,20260219,173500,92.51,92.54,92.51,92.54
NZDJPY,20260219,173600,92.53,92.53,92.52,92.52
NZDJPY,20260219,173700,92.53,92.53,92.52,92.53
NZDJPY,20260219,173800,92.52,92.52,92.52,92.52
NZDJPY,20260219,173900,92.52,92.52,92.52,92.52
NZDJPY,20260219,174000,92.52,92.53,92.52,92.52
NZDJPY,20260219,174100,92.51,92.51,92.51,92.51
NZDJPY,20260219,174200,92.51,92.51,92.50,92.50
NZDJPY,20260219,174300,92.51,92.51,92.51,92.51
NZDJPY,20260219,174400,92.51,92.51,92.50,92.50
NZDJPY,20260219,174500,92.49,92.51,92.49,92.49
NZDJPY,20260219,174600,92.48,92.48,92.47,92.47
NZDJPY,20260219,174700,92.46,92.47,92.46,92.47
NZDJPY,20260219,174800,92.47,92.49,92.47,92.49
NZDJPY,20260219,174900,92.49,92.49,92.49,92.49
NZDJPY,20260219,175000,92.48,92.48,92.48,92.48
NZDJPY,20260219,175100,92.47,92.47,92.46,92.47
NZDJPY,20260219,175200,92.48,92.48,92.47,92.47
NZDJPY,20260219,175300,92.46,92.46,92.45,92.46
NZDJPY,20260219,175400,92.45,92.46,92.44,92.46
NZDJPY,20260219,175500,92.47,92.50,92.47,92.50
NZDJPY,20260219,175600,92.49,92.49,92.48,92.48
NZDJPY,20260219,175700,92.47,92.47,92.47,92.47
NZDJPY,20260219,175800,92.46,92.46,92.44,92.44
NZDJPY,20260219,175900,92.45,92.45,92.45,92.45
NZDJPY,20260219,180000,92.44,92.45,92.44,92.45
NZDJPY,20260219,180100,92.44,92.45,92.44,92.44
NZDJPY,20260219,180200,92.45,92.46,92.42,92.42
NZDJPY,20260219,180300,92.42,92.42,92.41,92.41
NZDJPY,20260219,180400,92.42,92.42,92.41,92.41
NZDJPY,20260219,180500,92.41,92.41,92.40,92.41
NZDJPY,20260219,180600,92.40,92.40,92.40,92.40
NZDJPY,20260219,180700,92.40,92.42,92.40,92.42
NZDJPY,20260219,180800,92.43,92.43,92.42,92.43
NZDJPY,20260219,180900,92.43,92.44,92.43,92.44
NZDJPY,20260219,181000,92.43,92.44,92.43,92.43
NZDJPY,20260219,181100,92.43,92.43,92.43,92.43
NZDJPY,20260219,181200,92.44,92.45,92.44,92.45
NZDJPY,20260219,181300,92.44,92.45,92.44,92.45
NZDJPY,20260219,181400,92.46,92.46,92.44,92.44
NZDJPY,20260219,181500,92.43,92.43,92.43,92.43
NZDJPY,20260219,181600,92.44,92.44,92.43,92.43
NZDJPY,20260219,181700,92.44,92.44,92.43,92.44
NZDJPY,20260219,181800,92.45,92.46,92.45,92.46
NZDJPY,20260219,181900,92.45,92.46,92.45,92.46
NZDJPY,20260219,182000,92.47,92.47,92.46,92.46
NZDJPY,20260219,182100,92.47,92.50,92.47,92.50
NZDJPY,20260219,182200,92.49,92.49,92.49,92.49
NZDJPY,20260219,182300,92.50,92.50,92.49,92.49
NZDJPY,20260219,182400,92.49,92.49,92.49,92.49
NZDJPY,20260219,182500,92.50,92.50,92.49,92.49
NZDJPY,20260219,182600,92.48,92.49,92.48,92.48
NZDJPY,20260219,182700,92.47,92.47,92.47,92.47
NZDJPY,20260219,182800,92.48,92.48,92.47,92.47
NZDJPY,20260219,182900,92.47,92.47,92.47,92.47
NZDJPY,20260219,183000,92.47,92.47,92.47,92.47
NZDJPY,20260219,183100,92.48,92.48,92.48,92.48
NZDJPY,20260219,183200,92.48,92.49,92.46,92.46
NZDJPY,20260219,183300,92.47,92.49,92.47,92.49
NZDJPY,20260219,183400,92.50,92.50,92.49,92.49
NZDJPY,20260219,183500,92.48,92.48,92.47,92.47
NZDJPY,20260219,183600,92.48,92.49,92.48,92.49
NZDJPY,20260219,183700,92.49,92.49,92.49,92.49
NZDJPY,20260219,183800,92.48,92.48,92.46,92.46
NZDJPY,20260219,183900,92.46,92.46,92.46,92.46
NZDJPY,20260219,184000,92.47,92.47,92.47,92.47
NZDJPY,20260219,184100,92.48,92.48,92.48,92.48
NZDJPY,20260219,184200,92.48,92.48,92.48,92.48
NZDJPY,20260219,184300,92.48,92.48,92.47,92.48
NZDJPY,20260219,184400,92.48,92.48,92.48,92.48
NZDJPY,20260219,184500,92.49,92.49,92.48,92.48
NZDJPY,20260219,184600,92.48,92.48,92.47,92.47
NZDJPY,20260219,184700,92.47,92.47,92.47,92.47
NZDJPY,20260219,184800,92.46,92.46,92.46,92.46
NZDJPY,20260219,184900,92.46,92.46,92.45,92.45
NZDJPY,20260219,185000,92.44,92.44,92.44,92.44
NZDJPY,20260219,185100,92.45,92.46,92.45,92.46
NZDJPY,20260219,185200,92.47,92.47,92.46,92.46
NZDJPY,20260219,185300,92.45,92.45,92.45,92.45
NZDJPY,20260219,185400,92.44,92.44,92.43,92.43
NZDJPY,20260219,185500,92.44,92.44,92.44,92.44
NZDJPY,20260219,185600,92.44,92.46,92.44,92.46
NZDJPY,20260219,185700,92.48,92.49,92.48,92.48
NZDJPY,20260219,185800,92.47,92.48,92.46,92.48
NZDJPY,20260219,185900,92.48,92.48,92.48,92.48
NZDJPY,20260219,190000,92.48,92.48,92.48,92.48
NZDJPY,20260219,190100,92.49,92.49,92.49,92.49
NZDJPY,20260219,190200,92.49,92.49,92.48,92.48
NZDJPY,20260219,190300,92.47,92.47,92.44,92.44
NZDJPY,20260219,190400,92.45,92.46,92.45,92.46
NZDJPY,20260219,190500,92.46,92.46,92.46,92.46
NZDJPY,20260219,190600,92.45,92.46,92.45,92.46
NZDJPY,20260219,190700,92.46,92.48,92.46,92.47
NZDJPY,20260219,190800,92.48,92.48,92.46,92.48
NZDJPY,20260219,190900,92.47,92.47,92.46,92.47
NZDJPY,20260219,191000,92.47,92.47,92.46,92.46
NZDJPY,20260219,191100,92.46,92.46,92.46,92.46
NZDJPY,20260219,191200,92.47,92.48,92.46,92.46
NZDJPY,20260219,191300,92.47,92.47,92.47,92.47
NZDJPY,20260219,191400,92.48,92.49,92.48,92.49
NZDJPY,20260219,191500,92.50,92.50,92.49,92.49
NZDJPY,20260219,191600,92.50,92.50,92.50,92.50
NZDJPY,20260219,191700,92.49,92.49,92.49,92.49
NZDJPY,20260219,191800,92.48,92.48,92.46,92.46
NZDJPY,20260219,191900,92.46,92.47,92.46,92.47
NZDJPY,20260219,192000,92.47,92.47,92.47,92.47
NZDJPY,20260219,192100,92.46,92.46,92.45,92.45
NZDJPY,20260219,192200,92.44,92.44,92.44,92.44
NZDJPY,20260219,192300,92.44,92.45,92.44,92.45
NZDJPY,20260219,192400,92.46,92.46,92.46,92.46
NZDJPY,20260219,192500,92.47,92.47,92.46,92.46
NZDJPY,20260219,192600,92.47,92.49,92.47,92.48
NZDJPY,20260219,192700,92.47,92.48,92.46,92.46
NZDJPY,20260219,192800,92.46,92.47,92.46,92.47
NZDJPY,20260219,192900,92.48,92.49,92.48,92.49
NZDJPY,20260219,193000,92.48,92.49,92.48,92.49
NZDJPY,20260219,193100,92.49,92.49,92.49,92.49
NZDJPY,20260219,193200,92.48,92.49,92.48,92.48
NZDJPY,20260219,193300,92.49,92.49,92.49,92.49
NZDJPY,20260219,193400,92.49,92.49,92.46,92.46
NZDJPY,20260219,193500,92.46,92.46,92.46,92.46
NZDJPY,20260219,193600,92.45,92.45,92.44,92.45
NZDJPY,20260219,193700,92.44,92.44,92.44,92.44
NZDJPY,20260219,193800,92.44,92.44,92.43,92.43
NZDJPY,20260219,193900,92.44,92.44,92.43,92.43
NZDJPY,20260219,194000,92.44,92.44,92.44,92.44
NZDJPY,20260219,194100,92.45,92.46,92.45,92.46
NZDJPY,20260219,194200,92.45,92.45,92.44,92.44
NZDJPY,20260219,194300,92.44,92.45,92.44,92.44
NZDJPY,20260219,194400,92.44,92.44,92.44,92.44
NZDJPY,20260219,194500,92.45,92.45,92.44,92.44
NZDJPY,20260219,194600,92.45,92.45,92.44,92.44
NZDJPY,20260219,194700,92.45,92.47,92.45,92.47
NZDJPY,20260219,194800,92.46,92.46,92.46,92.46
NZDJPY,20260219,194900,92.47,92.48,92.47,92.48
NZDJPY,20260219,195000,92.48,92.48,92.48,92.48
NZDJPY,20260219,195100,92.48,92.48,92.48,92.48
NZDJPY,20260219,195200,92.48,92.48,92.47,92.48
NZDJPY,20260219,195300,92.47,92.48,92.47,92.48
NZDJPY,20260219,195400,92.49,92.49,92.49,92.49
NZDJPY,20260219,195500,92.48,92.48,92.48,92.48
NZDJPY,20260219,195600,92.48,92.48,92.48,92.48
NZDJPY,20260219,195700,92.47,92.48,92.47,92.48
NZDJPY,20260219,195800,92.48,92.48,92.48,92.48
NZDJPY,20260219,195900,92.47,92.48,92.47,92.48
NZDJPY,20260219,200000,92.48,92.48,92.48,92.48
NZDJPY,20260219,200100,92.47,92.48,92.47,92.47
NZDJPY,20260219,200200,92.46,92.47,92.46,92.47
NZDJPY,20260219,200300,92.46,92.46,92.45,92.46
NZDJPY,20260219,200400,92.45,92.45,92.45,92.45
NZDJPY,20260219,200500,92.46,92.46,92.45,92.46
NZDJPY,20260219,200600,92.46,92.46,92.45,92.45
NZDJPY,20260219,200700,92.46,92.46,92.45,92.45
NZDJPY,20260219,200800,92.46,92.46,92.46,92.46
NZDJPY,20260219,200900,92.46,92.47,92.46,92.46
NZDJPY,20260219,201000,92.46,92.46,92.46,92.46
NZDJPY,20260219,201100,92.47,92.47,92.46,92.46
NZDJPY,20260219,201200,92.46,92.46,92.46,92.46
NZDJPY,20260219,201300,92.46,92.46,92.46,92.46
NZDJPY,20260219,201400,92.46,92.46,92.46,92.46
NZDJPY,20260219,201500,92.46,92.46,92.45,92.46
NZDJPY,20260219,201600,92.46,92.46,92.46,92.46
NZDJPY,20260219,201700,92.47,92.47,92.46,92.47
NZDJPY,20260219,201800,92.47,92.47,92.46,92.47
NZDJPY,20260219,201900,92.48,92.48,92.47,92.48
NZDJPY,20260219,202000,92.49,92.49,92.49,92.49
NZDJPY,20260219,202100,92.48,92.48,92.48,92.48
NZDJPY,20260219,202200,92.47,92.48,92.47,92.48
NZDJPY,20260219,202300,92.48,92.48,92.48,92.48
NZDJPY,20260219,202400,92.48,92.48,92.48,92.48
NZDJPY,20260219,202500,92.48,92.48,92.48,92.48
NZDJPY,20260219,202600,92.49,92.49,92.49,92.49
NZDJPY,20260219,202700,92.49,92.49,92.48,92.48
NZDJPY,20260219,202800,92.48,92.48,92.48,92.48
NZDJPY,20260219,202900,92.48,92.48,92.48,92.48
NZDJPY,20260219,203000,92.47,92.48,92.46,92.46
NZDJPY,20260219,203100,92.47,92.48,92.47,92.48
NZDJPY,20260219,203200,92.48,92.48,92.48,92.48
NZDJPY,20260219,203300,92.48,92.49,92.48,92.49
NZDJPY,20260219,203400,92.49,92.49,92.49,92.49
NZDJPY,20260219,203500,92.49,92.49,92.49,92.49
NZDJPY,20260219,203600,92.50,92.51,92.50,92.51
NZDJPY,20260219,203700,92.50,92.50,92.49,92.49
NZDJPY,20260219,203800,92.48,92.48,92.46,92.46
NZDJPY,20260219,203900,92.46,92.46,92.46,92.46
NZDJPY,20260219,204000,92.47,92.47,92.46,92.46
NZDJPY,20260219,204100,92.47,92.47,92.46,92.47
NZDJPY,20260219,204200,92.48,92.48,92.48,92.48
NZDJPY,20260219,204300,92.49,92.49,92.47,92.47
NZDJPY,20260219,204400,92.46,92.46,92.46,92.46
NZDJPY,20260219,204500,92.47,92.47,92.47,92.47
NZDJPY,20260219,204600,92.48,92.48,92.48,92.48
NZDJPY,20260219,204700,92.48,92.49,92.48,92.48
NZDJPY,20260219,204800,92.47,92.48,92.47,92.47
NZDJPY,20260219,204900,92.48,92.49,92.48,92.49
NZDJPY,20260219,205000,92.49,92.49,92.49,92.49
NZDJPY,20260219,205100,92.50,92.51,92.49,92.49
NZDJPY,20260219,205200,92.50,92.51,92.50,92.51
NZDJPY,20260219,205300,92.51,92.51,92.51,92.51
NZDJPY,20260219,205400,92.51,92.51,92.50,92.50
NZDJPY,20260219,205500,92.49,92.50,92.49,92.50
NZDJPY,20260219,205600,92.51,92.51,92.49,92.49
NZDJPY,20260219,205700,92.50,92.50,92.49,92.49
NZDJPY,20260219,205800,92.48,92.48,92.47,92.47
NZDJPY,20260219,205900,92.47,92.47,92.47,92.47
NZDJPY,20260219,210000,92.48,92.48,92.48,92.48
NZDJPY,20260219,210100,92.49,92.50,92.49,92.50
NZDJPY,20260219,210200,92.51,92.51,92.51,92.51
NZDJPY,20260219,210300,92.51,92.51,92.51,92.51
NZDJPY,20260219,210400,92.51,92.52,92.51,92.52
NZDJPY,20260219,210500,92.52,92.52,92.52,92.52
NZDJPY,20260219,210600,92.52,92.52,92.52,92.52
NZDJPY,20260219,210700,92.52,92.52,92.51,92.51
NZDJPY,20260219,210800,92.52,92.52,92.52,92.52
NZDJPY,20260219,210900,92.52,92.53,92.52,92.53
NZDJPY,20260219,211000,92.52,92.52,92.52,92.52
NZDJPY,20260219,211100,92.52,92.53,92.52,92.52
NZDJPY,20260219,211200,92.52,92.52,92.51,92.51
NZDJPY,20260219,211300,92.51,92.51,92.51,92.51
NZDJPY,20260219,211400,92.51,92.51,92.51,92.51
NZDJPY,20260219,211500,92.51,92.51,92.51,92.51
NZDJPY,20260219,211600,92.51,92.51,92.51,92.51
NZDJPY,20260219,211700,92.51,92.51,92.51,92.51
NZDJPY,20260219,211800,92.51,92.51,92.51,92.51
NZDJPY,20260219,211900,92.51,92.51,92.50,92.50
NZDJPY,20260219,212000,92.51,92.51,92.51,92.51
NZDJPY,20260219,212100,92.51,92.53,92.51,92.53
NZDJPY,20260219,212200,92.53,92.53,92.53,92.53
NZDJPY,20260219,212300,92.52,92.53,92.52,92.52
NZDJPY,20260219,212400,92.53,92.53,92.52,92.52
NZDJPY,20260219,212500,92.52,92.52,92.51,92.51
NZDJPY,20260219,212600,92.52,92.52,92.52,92.52
NZDJPY,20260219,212700,92.52,92.52,92.52,92.52
NZDJPY,20260219,212800,92.52,92.52,92.51,92.51
NZDJPY,20260219,212900,92.52,92.52,92.52,92.52
NZDJPY,20260219,213000,92.52,92.52,92.52,92.52
NZDJPY,20260219,213100,92.52,92.52,92.52,92.52
NZDJPY,20260219,213200,92.53,92.53,92.53,92.53
NZDJPY,20260219,213300,92.53,92.54,92.53,92.54
NZDJPY,20260219,213400,92.54,92.55,92.54,92.55
NZDJPY,20260219,213500,92.56,92.56,92.56,92.56
NZDJPY,20260219,213600,92.56,92.56,92.55,92.56
NZDJPY,20260219,213700,92.55,92.56,92.55,92.56
NZDJPY,20260219,213800,92.55,92.55,92.55,92.55
NZDJPY,20260219,213900,92.55,92.55,92.54,92.54
NZDJPY,20260219,214000,92.54,92.54,92.54,92.54
NZDJPY,20260219,214100,92.55,92.55,92.55,92.55
NZDJPY,20260219,214200,92.55,92.55,92.55,92.55
NZDJPY,20260219,214300,92.54,92.54,92.54,92.54
NZDJPY,20260219,214400,92.54,92.54,92.54,92.54
NZDJPY,20260219,214500,92.54,92.54,92.54,92.54
NZDJPY,20260219,214600,92.55,92.55,92.55,92.55
NZDJPY,20260219,214700,92.55,92.55,92.54,92.54
NZDJPY,20260219,214800,92.55,92.56,92.55,92.56
NZDJPY,20260219,214900,92.56,92.56,92.56,92.56
NZDJPY,20260219,215000,92.57,92.57,92.56,92.56
NZDJPY,20260219,215100,92.57,92.57,92.57,92.57
NZDJPY,20260219,215200,92.57,92.57,92.56,92.56
NZDJPY,20260219,215300,92.56,92.56,92.56,92.56
NZDJPY,20260219,215400,92.55,92.56,92.55,92.56
NZDJPY,20260219,215500,92.56,92.56,92.56,92.56
NZDJPY,20260219,215600,92.56,92.56,92.56,92.56
NZDJPY,20260219,215700,92.56,92.56,92.56,92.56
NZDJPY,20260219,215800,92.57,92.57,92.57,92.57
NZDJPY,20260219,215900,92.56,92.56,92.56,92.56
NZDJPY,20260219,220000,92.56,92.58,92.56,92.57
NZDJPY,20260219,220100,92.58,92.58,92.58,92.58
NZDJPY,20260219,220200,92.58,92.58,92.58,92.58
NZDJPY,20260219,220300,92.58,92.58,92.58,92.58
NZDJPY,20260219,220400,92.59,92.60,92.59,92.60
NZDJPY,20260219,220500,92.59,92.59,92.59,92.59
NZDJPY,20260219,220600,92.60,92.60,92.60,92.60
NZDJPY,20260219,220700,92.60,92.60,92.60,92.60
NZDJPY,20260219,220800,92.59,92.59,92.59,92.59
NZDJPY,20260219,220900,92.59,92.60,92.59,92.60
NZDJPY,20260219,221000,92.60,92.60,92.60,92.60
NZDJPY,20260219,221100,92.60,92.60,92.60,92.60
NZDJPY,20260219,221200,92.60,92.60,92.60,92.60
NZDJPY,20260219,221300,92.60,92.60,92.60,92.60
NZDJPY,20260219,221400,92.60,92.60,92.60,92.60
NZDJPY,20260219,221500,92.60,92.60,92.60,92.60
NZDJPY,20260219,221600,92.60,92.60,92.60,92.60
NZDJPY,20260219,221700,92.60,92.60,92.60,92.60
NZDJPY,20260219,221800,92.60,92.60,92.60,92.60
NZDJPY,20260219,221900,92.60,92.60,92.60,92.60
NZDJPY,20260219,222000,92.60,92.60,92.60,92.60
NZDJPY,20260219,222100,92.59,92.60,92.59,92.59
NZDJPY,20260219,222200,92.60,92.60,92.60,92.60
NZDJPY,20260219,222300,92.60,92.62,92.60,92.62
NZDJPY,20260219,222400,92.61,92.61,92.61,92.61
NZDJPY,20260219,222500,92.61,92.61,92.61,92.61
NZDJPY,20260219,222600,92.61,92.61,92.61,92.61
NZDJPY,20260219,222700,92.61,92.61,92.61,92.61
NZDJPY,20260219,222800,92.61,92.61,92.61,92.61
NZDJPY,20260219,222900,92.61,92.61,92.60,92.60
NZDJPY,20260219,223000,92.60,92.60,92.60,92.60
NZDJPY,20260219,223100,92.60,92.61,92.60,92.60
NZDJPY,20260219,223200,92.60,92.60,92.59,92.59
NZDJPY,20260219,223300,92.59,92.59,92.59,92.59
NZDJPY,20260219,223400,92.58,92.58,92.58,92.58
NZDJPY,20260219,223500,92.58,92.60,92.58,92.60
NZDJPY,20260219,223600,92.59,92.60,92.59,92.60
NZDJPY,20260219,223700,92.60,92.60,92.60,92.60
NZDJPY,20260219,223800,92.60,92.60,92.59,92.59
NZDJPY,20260219,223900,92.59,92.59,92.59,92.59
NZDJPY,20260219,224000,92.58,92.58,92.58,92.58
NZDJPY,20260219,224100,92.58,92.58,92.58,92.58
NZDJPY,20260219,224200,92.59,92.59,92.59,92.59
NZDJPY,20260219,224300,92.59,92.59,92.59,92.59
NZDJPY,20260219,224400,92.59,92.59,92.59,92.59
NZDJPY,20260219,224500,92.59,92.59,92.57,92.57
NZDJPY,20260219,224600,92.56,92.56,92.56,92.56
NZDJPY,20260219,224700,92.56,92.56,92.56,92.56
NZDJPY,20260219,224800,92.56,92.57,92.56,92.57
NZDJPY,20260219,224900,92.57,92.57,92.57,92.57
NZDJPY,20260219,225000,92.58,92.58,92.57,92.57
NZDJPY,20260219,225100,92.58,92.58,92.58,92.58
NZDJPY,20260219,225200,92.58,92.58,92.58,92.58
NZDJPY,20260219,225300,92.58,92.58,92.58,92.58
NZDJPY,20260219,225400,92.57,92.57,92.55,92.55
NZDJPY,20260219,225500,92.54,92.54,92.54,92.54
NZDJPY,20260219,225600,92.55,92.56,92.54,92.56
NZDJPY,20260219,225700,92.56,92.56,92.54,92.54
NZDJPY,20260219,225800,92.55,92.55,92.55,92.55
NZDJPY,20260219,225900,92.55,92.55,92.55,92.55
NZDJPY,20260219,230000,92.55,92.55,92.54,92.54
NZDJPY,20260219,230100,92.55,92.55,92.54,92.54
NZDJPY,20260219,230200,92.55,92.55,92.55,92.55
NZDJPY,20260219,230300,92.55,92.55,92.53,92.53
NZDJPY,20260219,230400,92.53,92.53,92.53,92.53
NZDJPY,20260219,230500,92.53,92.53,92.53,92.53
NZDJPY,20260219,230600,92.52,92.52,92.49,92.49
NZDJPY,20260219,230700,92.49,92.49,92.49,92.49
NZDJPY,20260219,230800,92.50,92.51,92.50,92.51
NZDJPY,20260219,230900,92.51,92.51,92.51,92.51
NZDJPY,20260219,231000,92.51,92.55,92.51,92.55
NZDJPY,20260219,231100,92.56,92.56,92.54,92.54
NZDJPY,20260219,231200,92.57,92.57,92.57,92.57
NZDJPY,20260219,231300,92.56,92.57,92.56,92.57
NZDJPY,20260219,231400,92.57,92.57,92.57,92.57
NZDJPY,20260219,231500,92.57,92.57,92.57,92.57
NZDJPY,20260219,231600,92.57,92.57,92.57,92.57
NZDJPY,20260219,231700,92.57,92.57,92.57,92.57
NZDJPY,20260219,231800,92.57,92.57,92.57,92.57
NZDJPY,20260219,231900,92.54,92.54,92.51,92.51
NZDJPY,20260219,232000,92.51,92.51,92.51,92.51
NZDJPY,20260219,232100,92.50,92.50,92.49,92.49
NZDJPY,20260219,232200,92.49,92.49,92.49,92.49
NZDJPY,20260219,232300,92.49,92.49,92.49,92.49
NZDJPY,20260219,232400,92.49,92.50,92.49,92.50
NZDJPY,20260219,232500,92.49,92.49,92.49,92.49
NZDJPY,20260219,232600,92.49,92.49,92.49,92.49
NZDJPY,20260219,232700,92.49,92.49,92.49,92.49
NZDJPY,20260219,232800,92.49,92.49,92.49,92.49
NZDJPY,20260219,232900,92.49,92.49,92.49,92.49
NZDJPY,20260219,233000,92.49,92.49,92.49,92.49
NZDJPY,20260219,233100,92.49,92.49,92.49,92.49
NZDJPY,20260219,233200,92.49,92.49,92.48,92.48
NZDJPY,20260219,233300,92.48,92.48,92.48,92.48
NZDJPY,20260219,233400,92.48,92.48,92.48,92.48
NZDJPY,20260219,233500,92.48,92.48,92.48,92.48
NZDJPY,20260219,233600,92.48,92.48,92.48,92.48
NZDJPY,20260219,233700,92.48,92.48,92.48,92.48
NZDJPY,20260219,233800,92.48,92.48,92.48,92.48
NZDJPY,20260219,233900,92.48,92.48,92.48,92.48
NZDJPY,20260219,234000,92.48,92.48,92.48,92.48
NZDJPY,20260219,234100,92.47,92.47,92.47,92.47
NZDJPY,20260219,234200,92.47,92.48,92.47,92.48
NZDJPY,20260219,234300,92.48,92.48,92.48,92.48
NZDJPY,20260219,234400,92.48,92.48,92.48,92.48
NZDJPY,20260219,234500,92.48,92.48,92.48,92.48
NZDJPY,20260219,234600,92.49,92.49,92.49,92.49
NZDJPY,20260219,234700,92.49,92.49,92.48,92.48
NZDJPY,20260219,234800,92.48,92.48,92.48,92.48
NZDJPY,20260219,234900,92.47,92.47,92.47,92.47
NZDJPY,20260219,235000,92.47,92.47,92.47,92.47
NZDJPY,20260219,235100,92.47,92.47,92.47,92.47
NZDJPY,20260219,235200,92.48,92.48,92.48,92.48
NZDJPY,20260219,235300,92.48,92.48,92.48,92.48
NZDJPY,20260219,235400,92.48,92.48,92.48,92.48
NZDJPY,20260219,235500,92.49,92.50,92.49,92.50
NZDJPY,20260219,235600,92.51,92.51,92.51,92.51
NZDJPY,20260219,235700,92.51,92.51,92.51,92.51
NZDJPY,20260219,235800,92.51,92.51,92.51,92.51
NZDJPY,20260219,235900,92.51,92.52,92.51,92.52
NZDJPY,20260220,000000,92.53,92.54,92.53,92.54
XAUUSD,20260219,000100,4978.4,4980.4,4977.2,4977.2
XAUUSD,20260219,000200,4977.3,4977.7,4965.2,4967.6
XAUUSD,20260219,000300,4969.1,4969.1,4967.3,4968.9
XAUUSD,20260219,000400,4968.5,4974.0,4968.0,4974.0
XAUUSD,20260219,000500,4974.1,4974.2,4970.9,4973.2
XAUUSD,20260219,000600,4972.9,4974.0,4969.3,4970.9
XAUUSD,20260219,000700,4971.0,4972.1,4971.0,4971.8
XAUUSD,20260219,000800,4971.3,4971.3,4967.1,4967.2
XAUUSD,20260219,000900,4967.1,4971.1,4967.1,4969.6
XAUUSD,20260219,001000,4969.7,4975.9,4969.7,4975.9
XAUUSD,20260219,001100,4976.5,4980.4,4976.0,4978.6
XAUUSD,20260219,001200,4978.5,4979.3,4976.7,4978.6
XAUUSD,20260219,001300,4978.2,4980.0,4977.6,4978.0
XAUUSD,20260219,001400,4978.1,4978.1,4974.2,4974.5
XAUUSD,20260219,001500,4974.2,4976.5,4972.6,4976.5
XAUUSD,20260219,001600,4976.6,4979.3,4976.6,4978.1
XAUUSD,20260219,001700,4976.8,4977.7,4974.5,4974.6
XAUUSD,20260219,001800,4974.5,4974.5,4971.6,4974.3
XAUUSD,20260219,001900,4974.4,4975.9,4973.6,4975.9
XAUUSD,20260219,002000,4974.8,4976.5,4974.5,4974.6
XAUUSD,20260219,002100,4975.6,4976.6,4975.5,4976.5
XAUUSD,20260219,002200,4976.4,4976.8,4976.3,4976.8
XAUUSD,20260219,002300,4976.7,4976.7,4975.0,4975.1
XAUUSD,20260219,002400,4975.2,4976.3,4975.0,4976.3
XAUUSD,20260219,002500,4976.2,4981.5,4975.8,4981.5
XAUUSD,20260219,002600,4981.4,4983.5,4981.1,4983.3
XAUUSD,20260219,002700,4983.4,4984.2,4981.1,4983.9
XAUUSD,20260219,002800,4983.7,4983.8,4981.1,4981.1
XAUUSD,20260219,002900,4981.0,4982.9,4980.7,4982.9
XAUUSD,20260219,003000,4982.5,4982.5,4981.5,4981.8
XAUUSD,20260219,003100,4981.9,4986.1,4981.9,4984.3
XAUUSD,20260219,003200,4984.8,4986.4,4983.6,4986.4
XAUUSD,20260219,003300,4986.3,4986.6,4984.7,4986.5
XAUUSD,20260219,003400,4986.6,4988.5,4982.9,4982.9
XAUUSD,20260219,003500,4983.0,4983.0,4981.2,4981.5
XAUUSD,20260219,003600,4981.4,4981.7,4981.1,4981.2
XAUUSD,20260219,003700,4981.4,4982.7,4981.4,4982.7
XAUUSD,20260219,003800,4983.1,4983.5,4980.8,4981.0
XAUUSD,20260219,003900,4981.1,4982.7,4980.5,4982.5
XAUUSD,20260219,004000,4982.6,4983.4,4981.3,4981.7
XAUUSD,20260219,004100,4981.5,4981.7,4980.6,4980.6
XAUUSD,20260219,004200,4980.7,4982.6,4980.5,4981.4
XAUUSD,20260219,004300,4981.5,4982.2,4980.6,4981.8
XAUUSD,20260219,004400,4981.7,4981.7,4981.5,4981.5
XAUUSD,20260219,004500,4981.4,4981.5,4981.4,4981.5
XAUUSD,20260219,004600,4981.6,4982.6,4978.4,4978.9
XAUUSD,20260219,004700,4977.2,4979.3,4976.7,4977.8
XAUUSD,20260219,004800,4977.7,4977.9,4976.0,4976.5
XAUUSD,20260219,004900,4976.4,4977.2,4975.3,4976.3
XAUUSD,20260219,005000,4977.6,4978.4,4976.7,4978.4
XAUUSD,20260219,005100,4978.5,4980.4,4978.5,4980.3
XAUUSD,20260219,005200,4980.2,4980.2,4979.1,4979.6
XAUUSD,20260219,005300,4978.8,4978.8,4977.7,4978.0
XAUUSD,20260219,005400,4978.1,4978.1,4977.6,4977.7
XAUUSD,20260219,005500,4977.6,4977.7,4975.0,4975.5
XAUUSD,20260219,005600,4975.9,4977.3,4974.5,4974.5
XAUUSD,20260219,005700,4974.4,4974.5,4971.9,4972.1
XAUUSD,20260219,005800,4972.2,4972.7,4968.2,4972.4
XAUUSD,20260219,005900,4972.6,4975.0,4972.6,4974.8
XAUUSD,20260219,010000,4974.6,4975.8,4974.3,4975.8
XAUUSD,20260219,010100,4975.7,4975.7,4968.8,4968.8
XAUUSD,20260219,010200,4968.7,4969.4,4965.4,4965.4
XAUUSD,20260219,010300,4966.2,4969.2,4964.0,4964.8
XAUUSD,20260219,010400,4964.9,4964.9,4962.6,4962.7
XAUUSD,20260219,010500,4962.5,4965.0,4961.4,4962.9
XAUUSD,20260219,010600,4962.6,4963.1,4961.4,4962.6
XAUUSD,20260219,010700,4962.5,4964.3,4962.3,4964.0
XAUUSD,20260219,010800,4964.1,4965.4,4964.1,4964.7
XAUUSD,20260219,010900,4964.6,4968.3,4964.6,4967.0
XAUUSD,20260219,011000,4967.5,4967.5,4964.3,4965.0
XAUUSD,20260219,011100,4964.9,4966.9,4964.6,4966.5
XAUUSD,20260219,011200,4966.7,4967.6,4966.1,4967.6
XAUUSD,20260219,011300,4967.8,4967.8,4966.8,4967.0
XAUUSD,20260219,011400,4967.8,4967.8,4966.8,4966.9
XAUUSD,20260219,011500,4966.8,4967.7,4966.8,4967.6
XAUUSD,20260219,011600,4967.7,4969.4,4967.6,4967.6
XAUUSD,20260219,011700,4967.7,4969.5,4967.7,4969.0
XAUUSD,20260219,011800,4969.1,4969.7,4968.9,4968.9
XAUUSD,20260219,011900,4969.2,4970.8,4969.2,4970.8
XAUUSD,20260219,012000,4970.7,4971.5,4967.5,4968.4
XAUUSD,20260219,012100,4968.9,4969.4,4968.5,4968.5
XAUUSD,20260219,012200,4967.7,4967.8,4966.5,4967.2
XAUUSD,20260219,012300,4968.1,4968.5,4966.2,4966.3
XAUUSD,20260219,012400,4966.1,4968.2,4964.8,4967.9
XAUUSD,20260219,012500,4967.8,4968.6,4967.4,4967.4
XAUUSD,20260219,012600,4967.2,4967.2,4965.4,4966.5
XAUUSD,20260219,012700,4966.4,4967.0,4965.8,4966.2
XAUUSD,20260219,012800,4966.3,4966.9,4964.0,4966.6
XAUUSD,20260219,012900,4966.5,4966.6,4965.9,4966.1
XAUUSD,20260219,013000,4966.9,4967.7,4966.6,4967.1
XAUUSD,20260219,013100,4967.6,4970.7,4967.4,4967.8
XAUUSD,20260219,013200,4967.7,4968.5,4967.3,4968.1
XAUUSD,20260219,013300,4968.3,4968.9,4966.7,4966.9
XAUUSD,20260219,013400,4966.8,4970.1,4965.8,4969.4
XAUUSD,20260219,013500,4968.4,4969.9,4968.3,4969.8
XAUUSD,20260219,013600,4969.9,4970.1,4964.6,4965.1
XAUUSD,20260219,013700,4965.5,4966.9,4965.1,4966.9
XAUUSD,20260219,013800,4966.8,4968.4,4965.7,4968.4
XAUUSD,20260219,013900,4968.5,4971.3,4968.4,4971.3
XAUUSD,20260219,014000,4971.5,4972.8,4971.4,4971.5
XAUUSD,20260219,014100,4970.7,4970.8,4969.5,4969.5
XAUUSD,20260219,014200,4969.6,4969.6,4968.5,4968.6
XAUUSD,20260219,014300,4968.7,4968.7,4966.6,4966.7
XAUUSD,20260219,014400,4966.8,4967.0,4966.0,4966.0
XAUUSD,20260219,014500,4966.1,4966.2,4964.7,4964.7
XAUUSD,20260219,014600,4964.8,4965.0,4962.6,4964.7
XAUUSD,20260219,014700,4964.6,4965.6,4963.8,4963.8
XAUUSD,20260219,014800,4963.9,4964.7,4963.9,4964.6
XAUUSD,20260219,014900,4964.7,4964.9,4963.6,4963.6
XAUUSD,20260219,015000,4963.7,4964.0,4962.7,4962.7
XAUUSD,20260219,015100,4962.8,4964.0,4962.8,4963.1
XAUUSD,20260219,015200,4962.8,4963.1,4961.0,4961.3
XAUUSD,20260219,015300,4961.2,4963.0,4961.1,4963.0
XAUUSD,20260219,015400,4963.1,4963.1,4961.6,4962.4
XAUUSD,20260219,015500,4962.3,4963.9,4961.8,4962.9
XAUUSD,20260219,015600,4962.8,4963.0,4961.1,4961.6
XAUUSD,20260219,015700,4961.5,4961.6,4961.0,4961.5
XAUUSD,20260219,015800,4961.6,4961.8,4960.9,4961.7
XAUUSD,20260219,015900,4961.6,4961.6,4960.5,4960.6
XAUUSD,20260219,020000,4960.7,4962.1,4960.6,4961.4
XAUUSD,20260219,020100,4961.3,4961.8,4960.4,4960.7
XAUUSD,20260219,020200,4960.6,4964.1,4960.6,4962.1
XAUUSD,20260219,020300,4962.2,4964.6,4962.1,4964.4
XAUUSD,20260219,020400,4964.5,4964.7,4963.4,4963.6
XAUUSD,20260219,020500,4963.5,4964.9,4963.5,4964.1
XAUUSD,20260219,020600,4964.8,4967.7,4964.1,4966.4
XAUUSD,20260219,020700,4966.6,4967.1,4965.5,4967.0
XAUUSD,20260219,020800,4966.9,4966.9,4966.3,4966.5
XAUUSD,20260219,020900,4966.6,4968.3,4965.7,4966.0
XAUUSD,20260219,021000,4965.9,4965.9,4964.2,4965.1
XAUUSD,20260219,021100,4964.7,4964.7,4961.7,4962.2
XAUUSD,20260219,021200,4962.3,4962.3,4961.2,4961.5
XAUUSD,20260219,021300,4961.3,4962.4,4961.3,4962.4
XAUUSD,20260219,021400,4962.5,4963.1,4962.5,4963.0
XAUUSD,20260219,021500,4963.1,4965.4,4962.7,4965.3
XAUUSD,20260219,021600,4965.4,4966.9,4965.4,4966.4
XAUUSD,20260219,021700,4966.8,4966.9,4965.4,4965.5
XAUUSD,20260219,021800,4965.2,4965.7,4964.7,4964.9
XAUUSD,20260219,021900,4965.0,4966.1,4964.3,4965.4
XAUUSD,20260219,022000,4965.3,4965.6,4964.5,4965.3
XAUUSD,20260219,022100,4965.1,4965.3,4964.1,4964.1
XAUUSD,20260219,022200,4964.0,4965.5,4964.0,4965.3
XAUUSD,20260219,022300,4965.2,4965.2,4964.8,4964.9
XAUUSD,20260219,022400,4965.0,4965.4,4963.9,4963.9
XAUUSD,20260219,022500,4963.8,4964.1,4961.6,4961.6
XAUUSD,20260219,022600,4961.5,4962.7,4961.4,4962.5
XAUUSD,20260219,022700,4962.9,4964.1,4962.9,4963.5
XAUUSD,20260219,022800,4963.6,4964.3,4962.1,4962.2
XAUUSD,20260219,022900,4962.3,4962.6,4962.3,4962.6
XAUUSD,20260219,023000,4962.7,4964.4,4962.7,4964.0
XAUUSD,20260219,023100,4964.1,4964.7,4963.9,4964.1
XAUUSD,20260219,023200,4964.0,4964.5,4963.7,4963.8
XAUUSD,20260219,023300,4963.7,4963.7,4962.3,4962.3
XAUUSD,20260219,023400,4962.2,4964.7,4961.9,4964.6
XAUUSD,20260219,023500,4964.9,4967.2,4964.8,4965.7
XAUUSD,20260219,023600,4965.9,4967.0,4965.8,4966.9
XAUUSD,20260219,023700,4967.0,4969.9,4967.0,4969.9
XAUUSD,20260219,023800,4969.8,4970.1,4968.6,4969.3
XAUUSD,20260219,023900,4969.4,4969.9,4966.1,4966.8
XAUUSD,20260219,024000,4966.9,4968.4,4966.4,4968.2
XAUUSD,20260219,024100,4968.1,4970.1,4968.1,4968.9
XAUUSD,20260219,024200,4968.5,4968.5,4967.4,4967.4
XAUUSD,20260219,024300,4967.3,4968.9,4967.1,4968.5
XAUUSD,20260219,024400,4968.6,4970.2,4968.6,4969.1
XAUUSD,20260219,024500,4969.2,4969.8,4968.7,4968.9
XAUUSD,20260219,024600,4970.4,4971.8,4970.4,4971.1
XAUUSD,20260219,024700,4971.3,4971.4,4970.2,4970.4
XAUUSD,20260219,024800,4970.3,4970.3,4969.6,4969.7
XAUUSD,20260219,024900,4969.8,4970.9,4969.5,4970.1
XAUUSD,20260219,025000,4970.0,4972.0,4970.0,4971.7
XAUUSD,20260219,025100,4971.5,4971.8,4971.0,4971.8
XAUUSD,20260219,025200,4971.7,4973.1,4971.4,4973.1
XAUUSD,20260219,025300,4973.3,4974.3,4973.0,4973.0
XAUUSD,20260219,025400,4972.9,4973.8,4972.7,4973.5
XAUUSD,20260219,025500,4973.6,4975.0,4973.0,4973.6
XAUUSD,20260219,025600,4973.7,4975.8,4973.1,4974.2
XAUUSD,20260219,025700,4974.3,4974.3,4972.7,4973.3
XAUUSD,20260219,025800,4973.2,4974.3,4973.1,4974.0
XAUUSD,20260219,025900,4973.9,4974.2,4972.7,4972.8
XAUUSD,20260219,030000,4972.9,4973.0,4972.7,4972.9
XAUUSD,20260219,030100,4973.0,4973.3,4971.6,4971.8
XAUUSD,20260219,030200,4971.7,4974.9,4970.9,4973.9
XAUUSD,20260219,030300,4974.6,4975.6,4974.4,4974.4
XAUUSD,20260219,030400,4974.0,4976.1,4973.7,4975.7
XAUUSD,20260219,030500,4976.0,4976.8,4975.8,4976.8
XAUUSD,20260219,030600,4976.9,4977.0,4976.1,4976.2
XAUUSD,20260219,030700,4976.1,4976.1,4974.2,4975.9
XAUUSD,20260219,030800,4975.8,4976.3,4974.2,4974.3
XAUUSD,20260219,030900,4974.6,4974.6,4973.9,4974.2
XAUUSD,20260219,031000,4974.3,4975.5,4974.1,4975.5
XAUUSD,20260219,031100,4975.4,4975.4,4974.7,4975.1
XAUUSD,20260219,031200,4975.2,4975.2,4972.7,4972.8
XAUUSD,20260219,031300,4972.7,4973.6,4972.7,4972.9
XAUUSD,20260219,031400,4973.0,4973.3,4972.5,4973.3
XAUUSD,20260219,031500,4973.5,4974.1,4973.5,4973.9
XAUUSD,20260219,031600,4974.0,4974.4,4971.3,4971.3
XAUUSD,20260219,031700,4971.0,4971.0,4965.9,4966.5
XAUUSD,20260219,031800,4966.2,4970.2,4965.8,4969.6
XAUUSD,20260219,031900,4969.5,4970.1,4969.2,4969.9
XAUUSD,20260219,032000,4969.8,4970.0,4968.6,4969.9
XAUUSD,20260219,032100,4969.6,4969.8,4968.0,4969.6
XAUUSD,20260219,032200,4969.7,4970.7,4969.6,4970.0
XAUUSD,20260219,032300,4969.8,4969.9,4969.3,4969.3
XAUUSD,20260219,032400,4969.0,4969.9,4968.9,4968.9
XAUUSD,20260219,032500,4968.7,4968.9,4967.9,4968.6
XAUUSD,20260219,032600,4968.7,4970.1,4968.7,4970.0
XAUUSD,20260219,032700,4970.6,4971.2,4970.1,4970.7
XAUUSD,20260219,032800,4970.8,4972.5,4970.7,4972.1
XAUUSD,20260219,032900,4972.2,4973.7,4972.1,4972.9
XAUUSD,20260219,033000,4972.8,4973.1,4972.3,4972.8
XAUUSD,20260219,033100,4972.5,4972.8,4971.9,4972.8
XAUUSD,20260219,033200,4972.7,4972.7,4969.3,4969.5
XAUUSD,20260219,033300,4969.4,4970.3,4968.8,4970.1
XAUUSD,20260219,033400,4969.3,4969.9,4968.8,4969.9
XAUUSD,20260219,033500,4970.0,4970.7,4969.4,4970.2
XAUUSD,20260219,033600,4970.3,4971.2,4969.6,4971.2
XAUUSD,20260219,033700,4971.1,4971.4,4970.7,4971.4
XAUUSD,20260219,033800,4971.3,4971.6,4970.8,4970.9
XAUUSD,20260219,033900,4971.0,4971.0,4969.2,4970.8
XAUUSD,20260219,034000,4970.9,4972.1,4970.9,4971.8
XAUUSD,20260219,034100,4971.9,4972.3,4971.9,4972.2
XAUUSD,20260219,034200,4972.1,4972.9,4972.1,4972.9
XAUUSD,20260219,034300,4973.0,4973.0,4972.6,4972.6
XAUUSD,20260219,034400,4972.5,4972.5,4971.4,4971.4
XAUUSD,20260219,034500,4971.3,4971.3,4970.5,4970.6
XAUUSD,20260219,034600,4971.1,4971.2,4971.0,4971.1
XAUUSD,20260219,034700,4971.2,4972.0,4971.2,4971.6
XAUUSD,20260219,034800,4971.5,4971.6,4971.3,4971.4
XAUUSD,20260219,034900,4971.3,4971.9,4971.2,4971.2
XAUUSD,20260219,035000,4971.3,4971.8,4971.3,4971.8
XAUUSD,20260219,035100,4971.6,4971.6,4971.3,4971.4
XAUUSD,20260219,035200,4971.3,4972.7,4970.3,4972.7
XAUUSD,20260219,035300,4972.9,4972.9,4971.5,4971.7
XAUUSD,20260219,035400,4971.8,4971.8,4971.0,4971.0
XAUUSD,20260219,035500,4971.1,4972.6,4971.1,4972.6
XAUUSD,20260219,035600,4972.5,4972.8,4970.9,4971.4
XAUUSD,20260219,035700,4971.3,4971.8,4971.2,4971.3
XAUUSD,20260219,035800,4971.2,4971.2,4968.5,4968.6
XAUUSD,20260219,035900,4968.5,4968.8,4968.1,4968.1
XAUUSD,20260219,040000,4968.0,4968.7,4967.4,4967.9
XAUUSD,20260219,040100,4967.8,4967.8,4966.3,4967.0
XAUUSD,20260219,040200,4967.3,4967.3,4966.2,4966.9
XAUUSD,20260219,040300,4966.8,4967.3,4966.6,4967.2
XAUUSD,20260219,040400,4967.5,4968.2,4967.3,4967.7
XAUUSD,20260219,040500,4967.8,4968.0,4967.2,4967.3
XAUUSD,20260219,040600,4967.4,4968.3,4967.2,4967.2
XAUUSD,20260219,040700,4967.1,4967.4,4966.6,4967.2
XAUUSD,20260219,040800,4967.1,4968.0,4966.9,4967.8
XAUUSD,20260219,040900,4968.0,4968.6,4968.0,4968.6
XAUUSD,20260219,041000,4968.7,4969.6,4968.7,4969.6
XAUUSD,20260219,041100,4969.4,4969.7,4969.1,4969.1
XAUUSD,20260219,041200,4969.0,4969.0,4968.5,4968.8
XAUUSD,20260219,041300,4968.7,4969.5,4968.2,4969.5
XAUUSD,20260219,041400,4969.6,4970.6,4969.5,4970.4
XAUUSD,20260219,041500,4970.3,4970.3,4969.7,4969.7
XAUUSD,20260219,041600,4969.2,4969.3,4968.9,4969.0
XAUUSD,20260219,041700,4968.9,4968.9,4968.2,4968.2
XAUUSD,20260219,041800,4968.1,4968.7,4967.9,4968.7
XAUUSD,20260219,041900,4968.6,4969.0,4968.2,4969.0
XAUUSD,20260219,042000,4969.2,4970.4,4969.2,4970.4
XAUUSD,20260219,042100,4970.5,4971.3,4970.5,4971.3
XAUUSD,20260219,042200,4971.4,4971.5,4970.1,4970.8
XAUUSD,20260219,042300,4970.7,4970.7,4968.2,4968.3
XAUUSD,20260219,042400,4968.2,4968.6,4966.8,4966.9
XAUUSD,20260219,042500,4967.3,4968.5,4967.3,4968.4
XAUUSD,20260219,042600,4968.2,4968.6,4967.7,4968.6
XAUUSD,20260219,042700,4968.7,4969.8,4968.6,4968.9
XAUUSD,20260219,042800,4968.8,4968.9,4968.5,4968.7
XAUUSD,20260219,042900,4968.8,4969.3,4968.5,4969.3
XAUUSD,20260219,043000,4969.4,4969.9,4968.8,4969.5
XAUUSD,20260219,043100,4969.6,4974.5,4969.6,4974.5
XAUUSD,20260219,043200,4974.2,4976.1,4974.2,4975.8
XAUUSD,20260219,043300,4975.6,4976.4,4975.3,4976.4
XAUUSD,20260219,043400,4976.5,4977.0,4975.6,4977.0
XAUUSD,20260219,043500,4976.9,4978.8,4976.6,4976.7
XAUUSD,20260219,043600,4976.6,4978.2,4976.2,4977.4
XAUUSD,20260219,043700,4977.3,4977.3,4976.3,4976.7
XAUUSD,20260219,043800,4976.6,4976.9,4976.3,4976.7
XAUUSD,20260219,043900,4976.6,4977.9,4976.6,4976.7
XAUUSD,20260219,044000,4976.8,4977.1,4975.8,4975.8
XAUUSD,20260219,044100,4975.2,4975.6,4975.0,4975.2
XAUUSD,20260219,044200,4975.5,4976.7,4975.5,4975.6
XAUUSD,20260219,044300,4975.1,4975.9,4973.9,4975.7
XAUUSD,20260219,044400,4975.8,4976.4,4975.6,4976.3
XAUUSD,20260219,044500,4976.4,4977.6,4975.7,4977.5
XAUUSD,20260219,044600,4977.4,4979.3,4977.0,4979.3
XAUUSD,20260219,044700,4979.2,4979.2,4978.2,4978.4
XAUUSD,20260219,044800,4978.5,4980.8,4978.5,4980.6
XAUUSD,20260219,044900,4980.5,4981.3,4980.3,4981.3
XAUUSD,20260219,045000,4980.9,4982.0,4980.4,4982.0
XAUUSD,20260219,045100,4981.9,4981.9,4981.1,4981.6
XAUUSD,20260219,045200,4981.5,4982.8,4981.0,4981.7
XAUUSD,20260219,045300,4981.5,4981.5,4980.5,4980.8
XAUUSD,20260219,045400,4980.9,4981.5,4980.8,4981.5
XAUUSD,20260219,045500,4981.3,4982.1,4981.1,4982.0
XAUUSD,20260219,045600,4981.8,4982.3,4980.9,4981.3
XAUUSD,20260219,045700,4981.2,4981.4,4980.6,4980.8
XAUUSD,20260219,045800,4980.7,4981.6,4980.7,4981.3
XAUUSD,20260219,045900,4981.4,4982.1,4981.3,4981.7
XAUUSD,20260219,050000,4981.8,4982.2,4981.8,4981.8
XAUUSD,20260219,050100,4981.7,4981.7,4980.4,4980.4
XAUUSD,20260219,050200,4980.3,4980.3,4979.2,4979.2
XAUUSD,20260219,050300,4979.1,4979.2,4978.2,4979.2
XAUUSD,20260219,050400,4979.1,4979.2,4978.6,4979.2
XAUUSD,20260219,050500,4979.7,4980.3,4979.5,4980.3
XAUUSD,20260219,050600,4980.4,4983.3,4980.2,4982.3
XAUUSD,20260219,050700,4982.2,4982.6,4981.8,4982.5
XAUUSD,20260219,050800,4982.3,4982.3,4981.4,4981.6
XAUUSD,20260219,050900,4981.5,4981.8,4980.7,4981.8
XAUUSD,20260219,051000,4981.9,4982.5,4981.9,4982.4
XAUUSD,20260219,051100,4982.4,4982.6,4982.3,4982.3
XAUUSD,20260219,051200,4981.6,4983.2,4981.6,4983.2
XAUUSD,20260219,051300,4983.3,4984.6,4983.3,4983.9
XAUUSD,20260219,051400,4983.8,4983.8,4982.2,4982.2
XAUUSD,20260219,051500,4982.3,4982.5,4981.5,4981.5
XAUUSD,20260219,051600,4981.4,4981.4,4980.5,4981.2
XAUUSD,20260219,051700,4981.3,4981.4,4981.1,4981.1
XAUUSD,20260219,051800,4981.0,4981.0,4979.3,4979.9
XAUUSD,20260219,051900,4980.2,4980.8,4980.2,4980.7
XAUUSD,20260219,052000,4980.6,4980.6,4979.5,4979.6
XAUUSD,20260219,052100,4980.0,4980.9,4979.9,4980.9
XAUUSD,20260219,052200,4980.8,4980.8,4979.2,4979.7
XAUUSD,20260219,052300,4979.6,4979.8,4978.3,4979.8
XAUUSD,20260219,052400,4979.9,4981.2,4979.9,4981.0
XAUUSD,20260219,052500,4981.6,4982.0,4981.6,4981.9
XAUUSD,20260219,052600,4982.1,4982.9,4982.1,4982.7
XAUUSD,20260219,052700,4982.6,4982.6,4981.2,4981.2
XAUUSD,20260219,052800,4981.3,4981.6,4981.0,4981.6
XAUUSD,20260219,052900,4981.7,4982.2,4980.7,4980.7
XAUUSD,20260219,053000,4980.6,4980.7,4979.6,4979.6
XAUUSD,20260219,053100,4980.0,4980.4,4980.0,4980.2
XAUUSD,20260219,053200,4980.3,4982.8,4980.3,4982.7
XAUUSD,20260219,053300,4982.8,4985.1,4982.8,4984.5
XAUUSD,20260219,053400,4984.6,4985.0,4984.0,4984.0
XAUUSD,20260219,053500,4984.1,4984.4,4983.7,4984.1
XAUUSD,20260219,053600,4984.0,4984.2,4983.5,4983.5
XAUUSD,20260219,053700,4983.4,4983.4,4982.5,4983.1
XAUUSD,20260219,053800,4983.0,4983.0,4981.2,4981.9
XAUUSD,20260219,053900,4982.0,4982.4,4981.8,4982.2
XAUUSD,20260219,054000,4981.9,4981.9,4981.1,4981.1
XAUUSD,20260219,054100,4980.7,4980.7,4979.4,4980.0
XAUUSD,20260219,054200,4979.9,4980.9,4979.9,4980.9
XAUUSD,20260219,054300,4981.0,4981.7,4980.6,4980.6
XAUUSD,20260219,054400,4980.0,4981.3,4979.7,4980.7
XAUUSD,20260219,054500,4980.6,4981.3,4980.3,4980.3
XAUUSD,20260219,054600,4980.4,4980.6,4979.3,4979.5
XAUUSD,20260219,054700,4979.4,4979.5,4978.3,4978.3
XAUUSD,20260219,054800,4978.2,4978.3,4976.8,4977.5
XAUUSD,20260219,054900,4977.7,4979.7,4977.7,4979.4
XAUUSD,20260219,055000,4979.5,4979.5,4979.3,4979.3
XAUUSD,20260219,055100,4978.8,4978.8,4976.9,4977.0
XAUUSD,20260219,055200,4977.1,4978.6,4977.0,4978.6
XAUUSD,20260219,055300,4978.7,4979.1,4978.7,4979.1
XAUUSD,20260219,055400,4979.2,4981.3,4979.2,4981.3
XAUUSD,20260219,055500,4981.2,4981.7,4981.2,4981.7
XAUUSD,20260219,055600,4981.8,4984.8,4981.8,4984.1
XAUUSD,20260219,055700,4984.0,4984.1,4983.6,4983.6
XAUUSD,20260219,055800,4983.7,4985.0,4983.7,4984.9
XAUUSD,20260219,055900,4984.3,4984.9,4984.0,4984.5
XAUUSD,20260219,060000,4984.3,4984.4,4983.5,4984.1
XAUUSD,20260219,060100,4984.2,4986.4,4984.2,4985.4
XAUUSD,20260219,060200,4985.1,4986.7,4985.1,4986.1
XAUUSD,20260219,060300,4986.2,4986.8,4986.2,4986.8
XAUUSD,20260219,060400,4986.9,4987.8,4986.9,4987.6
XAUUSD,20260219,060500,4987.5,4988.6,4987.4,4988.1
XAUUSD,20260219,060600,4987.8,4988.6,4987.8,4988.2
XAUUSD,20260219,060700,4988.9,4990.5,4987.9,4987.9
XAUUSD,20260219,060800,4988.0,4988.8,4988.0,4988.0
XAUUSD,20260219,060900,4987.9,4987.9,4987.3,4987.9
XAUUSD,20260219,061000,4987.8,4990.0,4987.1,4990.0
XAUUSD,20260219,061100,4990.1,4991.4,4990.1,4991.0
XAUUSD,20260219,061200,4990.9,4991.6,4990.9,4991.6
XAUUSD,20260219,061300,4991.5,4993.0,4991.4,4991.4
XAUUSD,20260219,061400,4991.5,4991.8,4990.9,4990.9
XAUUSD,20260219,061500,4990.7,4990.7,4989.9,4990.4
XAUUSD,20260219,061600,4990.3,4990.3,4988.5,4988.9
XAUUSD,20260219,061700,4988.8,4989.8,4988.8,4989.8
XAUUSD,20260219,061800,4989.9,4989.9,4988.8,4988.8
XAUUSD,20260219,061900,4988.7,4988.7,4987.8,4988.1
XAUUSD,20260219,062000,4988.0,4989.1,4987.8,4989.1
XAUUSD,20260219,062100,4989.0,4989.0,4988.0,4988.8
XAUUSD,20260219,062200,4988.9,4989.4,4988.5,4988.5
XAUUSD,20260219,062300,4988.4,4988.4,4987.7,4987.8
XAUUSD,20260219,062400,4987.9,4988.3,4987.6,4987.6
XAUUSD,20260219,062500,4987.7,4988.8,4987.7,4988.6
XAUUSD,20260219,062600,4988.5,4989.3,4987.9,4989.3
XAUUSD,20260219,062700,4989.4,4989.9,4989.4,4989.4
XAUUSD,20260219,062800,4989.2,4989.2,4987.4,4988.1
XAUUSD,20260219,062900,4988.2,4988.8,4988.2,4988.8
XAUUSD,20260219,063000,4988.7,4988.9,4988.5,4988.9
XAUUSD,20260219,063100,4989.0,4989.4,4988.8,4989.4
XAUUSD,20260219,063200,4989.5,4990.6,4989.5,4990.1
XAUUSD,20260219,063300,4990.0,4991.2,4989.6,4990.4
XAUUSD,20260219,063400,4990.5,4990.8,4990.3,4990.5
XAUUSD,20260219,063500,4990.7,4992.1,4990.4,4992.1
XAUUSD,20260219,063600,4992.0,4992.3,4991.8,4992.3
XAUUSD,20260219,063700,4992.4,4993.7,4992.2,4993.0
XAUUSD,20260219,063800,4992.9,4993.4,4992.8,4993.0
XAUUSD,20260219,063900,4993.2,4994.3,4992.9,4994.3
XAUUSD,20260219,064000,4994.4,4994.6,4993.4,4993.4
XAUUSD,20260219,064100,4993.3,4994.3,4992.8,4994.2
XAUUSD,20260219,064200,4994.3,4994.6,4993.6,4994.3
XAUUSD,20260219,064300,4994.5,4995.4,4994.4,4994.9
XAUUSD,20260219,064400,4994.8,4995.3,4994.3,4995.2
XAUUSD,20260219,064500,4995.3,4996.2,4995.3,4996.2
XAUUSD,20260219,064600,4995.8,4996.6,4995.8,4996.4
XAUUSD,20260219,064700,4996.3,4997.6,4996.2,4996.9
XAUUSD,20260219,064800,4997.0,4997.0,4996.1,4996.8
XAUUSD,20260219,064900,4997.0,4998.0,4997.0,4997.9
XAUUSD,20260219,065000,4998.3,4998.3,4995.6,4996.3
XAUUSD,20260219,065100,4996.2,4996.3,4995.9,4996.1
XAUUSD,20260219,065200,4996.0,4996.8,4996.0,4996.4
XAUUSD,20260219,065300,4996.5,4996.5,4996.1,4996.1
XAUUSD,20260219,065400,4996.0,4996.4,4995.8,4996.3
XAUUSD,20260219,065500,4996.4,4997.9,4996.4,4996.8
XAUUSD,20260219,065600,4996.5,4996.8,4995.8,4996.2
XAUUSD,20260219,065700,4995.8,4996.2,4995.4,4996.0
XAUUSD,20260219,065800,4996.1,4996.6,4996.1,4996.6
XAUUSD,20260219,065900,4996.7,4997.2,4996.1,4997.2
XAUUSD,20260219,070000,4997.7,4997.9,4996.7,4996.7
XAUUSD,20260219,070100,4996.6,4999.0,4996.6,4998.3
XAUUSD,20260219,070200,4998.5,4999.2,4998.1,4998.1
XAUUSD,20260219,070300,4998.2,4998.3,4997.9,4998.0
XAUUSD,20260219,070400,4998.1,4999.5,4997.2,4999.5
XAUUSD,20260219,070500,4999.4,4999.4,4998.8,4999.4
XAUUSD,20260219,070600,4999.5,4999.6,4999.3,4999.5
XAUUSD,20260219,070700,4999.4,4999.5,4999.3,4999.5
XAUUSD,20260219,070800,4999.4,4999.5,4999.0,4999.5
XAUUSD,20260219,070900,4999.4,4999.4,4998.4,4998.4
XAUUSD,20260219,071000,4998.2,4998.2,4996.6,4997.4
XAUUSD,20260219,071100,4998.0,4999.0,4998.0,4999.0
XAUUSD,20260219,071200,4999.1,4999.5,4998.1,4998.1
XAUUSD,20260219,071300,4998.0,4998.5,4997.4,4998.2
XAUUSD,20260219,071400,4998.3,4998.4,4998.1,4998.1
XAUUSD,20260219,071500,4998.2,4999.2,4998.1,4998.9
XAUUSD,20260219,071600,4999.0,4999.4,4999.0,4999.4
XAUUSD,20260219,071700,4999.5,5000.3,4998.7,4998.7
XAUUSD,20260219,071800,4998.5,4998.8,4998.5,4998.7
XAUUSD,20260219,071900,4998.6,4998.6,4997.8,4997.8
XAUUSD,20260219,072000,4997.9,5000.1,4997.9,4999.8
XAUUSD,20260219,072100,4999.7,5000.0,4999.0,4999.1
XAUUSD,20260219,072200,4999.2,4999.2,4998.8,4998.8
XAUUSD,20260219,072300,4998.9,4999.5,4998.2,4998.4
XAUUSD,20260219,072400,4998.3,4998.3,4997.1,4998.3
XAUUSD,20260219,072500,4998.4,4998.8,4998.4,4998.8
XAUUSD,20260219,072600,4998.7,4999.2,4998.6,4999.2
XAUUSD,20260219,072700,4999.1,5000.4,4999.0,4999.7
XAUUSD,20260219,072800,4999.6,5001.7,4999.5,5000.5
XAUUSD,20260219,072900,5000.3,5002.1,5000.3,5001.1
XAUUSD,20260219,073000,5001.2,5001.6,5001.2,5001.5
XAUUSD,20260219,073100,5001.1,5001.4,5000.9,5001.4
XAUUSD,20260219,073200,5001.5,5004.0,5001.5,5003.9
XAUUSD,20260219,073300,5003.4,5004.9,5003.4,5004.9
XAUUSD,20260219,073400,5004.8,5005.4,5003.4,5005.4
XAUUSD,20260219,073500,5007.3,5007.4,5006.4,5007.4
XAUUSD,20260219,073600,5007.5,5008.0,5007.5,5007.8
XAUUSD,20260219,073700,5007.9,5008.2,5007.4,5008.0
XAUUSD,20260219,073800,5008.1,5008.3,5007.9,5007.9
XAUUSD,20260219,073900,5008.0,5008.5,5008.0,5008.1
XAUUSD,20260219,074000,5007.8,5008.1,5007.5,5007.6
XAUUSD,20260219,074100,5007.8,5008.1,5007.5,5007.7
XAUUSD,20260219,074200,5007.8,5010.7,5007.8,5010.3
XAUUSD,20260219,074300,5010.2,5010.2,5009.1,5009.7
XAUUSD,20260219,074400,5009.6,5009.6,5008.8,5009.1
XAUUSD,20260219,074500,5009.2,5009.4,5008.6,5008.9
XAUUSD,20260219,074600,5009.1,5014.7,5009.1,5012.3
XAUUSD,20260219,074700,5012.4,5012.4,5011.3,5011.6
XAUUSD,20260219,074800,5012.1,5015.5,5011.7,5015.3
XAUUSD,20260219,074900,5014.8,5015.5,5013.9,5015.5
XAUUSD,20260219,075000,5015.8,5015.9,5014.8,5015.7
XAUUSD,20260219,075100,5015.6,5016.6,5015.6,5016.6
XAUUSD,20260219,075200,5016.5,5017.9,5014.4,5016.5
XAUUSD,20260219,075300,5015.8,5019.4,5015.0,5019.4
XAUUSD,20260219,075400,5019.1,5019.1,5016.5,5017.2
XAUUSD,20260219,075500,5017.1,5017.5,5016.6,5017.5
XAUUSD,20260219,075600,5017.6,5019.2,5017.2,5019.2
XAUUSD,20260219,075700,5019.4,5019.4,5017.9,5018.6
XAUUSD,20260219,075800,5018.3,5019.5,5018.1,5018.5
XAUUSD,20260219,075900,5018.4,5018.9,5018.2,5018.8
XAUUSD,20260219,080000,5018.7,5018.7,5017.1,5018.0
XAUUSD,20260219,080100,5018.2,5019.5,5018.2,5019.2
XAUUSD,20260219,080200,5018.6,5019.2,5018.0,5019.1
XAUUSD,20260219,080300,5019.2,5019.7,5019.1,5019.6
XAUUSD,20260219,080400,5019.5,5019.9,5017.5,5019.2
XAUUSD,20260219,080500,5019.3,5019.8,5019.3,5019.8
XAUUSD,20260219,080600,5019.9,5020.0,5018.9,5019.7
XAUUSD,20260219,080700,5018.9,5019.3,5017.7,5017.8
XAUUSD,20260219,080800,5017.9,5017.9,5017.1,5017.7
XAUUSD,20260219,080900,5017.6,5021.0,5017.5,5020.0
XAUUSD,20260219,081000,5019.9,5020.6,5019.3,5020.6
XAUUSD,20260219,081100,5020.8,5021.3,5019.2,5019.9
XAUUSD,20260219,081200,5020.0,5021.3,5020.0,5020.6
XAUUSD,20260219,081300,5020.7,5020.7,5019.6,5020.0
XAUUSD,20260219,081400,5020.1,5020.5,5020.1,5020.2
XAUUSD,20260219,081500,5020.0,5020.2,5017.7,5017.8
XAUUSD,20260219,081600,5018.0,5019.6,5017.9,5019.6
XAUUSD,20260219,081700,5019.5,5019.5,5016.5,5016.7
XAUUSD,20260219,081800,5016.6,5017.7,5016.4,5016.6
XAUUSD,20260219,081900,5016.4,5016.5,5015.5,5016.4
XAUUSD,20260219,082000,5016.5,5017.0,5016.4,5016.6
XAUUSD,20260219,082100,5016.5,5016.7,5015.6,5016.0
XAUUSD,20260219,082200,5015.9,5016.4,5015.6,5016.4
XAUUSD,20260219,082300,5016.5,5016.5,5015.5,5015.8
XAUUSD,20260219,082400,5015.9,5015.9,5015.6,5015.7
XAUUSD,20260219,082500,5015.6,5016.5,5014.9,5016.5
XAUUSD,20260219,082600,5016.6,5016.8,5015.8,5015.8
XAUUSD,20260219,082700,5016.4,5019.9,5016.4,5019.9
XAUUSD,20260219,082800,5019.7,5019.7,5018.2,5018.7
XAUUSD,20260219,082900,5018.6,5018.6,5018.4,5018.4
XAUUSD,20260219,083000,5018.2,5018.4,5016.8,5017.8
XAUUSD,20260219,083100,5017.7,5018.4,5017.7,5018.2
XAUUSD,20260219,083200,5018.1,5018.2,5017.8,5017.9
XAUUSD,20260219,083300,5017.8,5019.6,5017.8,5018.8
XAUUSD,20260219,083400,5018.9,5019.7,5018.7,5018.7
XAUUSD,20260219,083500,5018.6,5018.6,5017.5,5018.3
XAUUSD,20260219,083600,5018.4,5019.7,5018.2,5019.6
XAUUSD,20260219,083700,5019.4,5019.4,5017.7,5018.4
XAUUSD,20260219,083800,5018.3,5018.3,5017.7,5017.7
XAUUSD,20260219,083900,5017.5,5017.9,5017.3,5017.9
XAUUSD,20260219,084000,5017.8,5017.8,5016.8,5016.8
XAUUSD,20260219,084100,5016.9,5017.1,5015.3,5015.3
XAUUSD,20260219,084200,5015.4,5016.1,5014.7,5015.0
XAUUSD,20260219,084300,5015.2,5017.4,5015.2,5017.4
XAUUSD,20260219,084400,5017.3,5017.4,5016.9,5016.9
XAUUSD,20260219,084500,5016.8,5016.9,5015.2,5015.3
XAUUSD,20260219,084600,5015.2,5015.2,5013.5,5014.2
XAUUSD,20260219,084700,5014.4,5014.4,5013.4,5013.5
XAUUSD,20260219,084800,5013.4,5014.2,5013.3,5013.9
XAUUSD,20260219,084900,5014.0,5014.3,5013.5,5013.9
XAUUSD,20260219,085000,5014.2,5015.9,5014.1,5015.2
XAUUSD,20260219,085100,5015.3,5015.8,5014.6,5015.7
XAUUSD,20260219,085200,5015.8,5016.2,5014.6,5015.9
XAUUSD,20260219,085300,5015.8,5015.8,5014.7,5014.7
XAUUSD,20260219,085400,5014.8,5015.2,5014.8,5015.2
XAUUSD,20260219,085500,5015.3,5015.3,5014.3,5014.6
XAUUSD,20260219,085600,5014.7,5014.7,5010.7,5010.7
XAUUSD,20260219,085700,5011.0,5011.1,5010.0,5010.1
XAUUSD,20260219,085800,5010.0,5010.9,5009.0,5010.5
XAUUSD,20260219,085900,5010.8,5011.7,5010.8,5011.4
XAUUSD,20260219,090000,5011.1,5011.2,5009.8,5010.1
XAUUSD,20260219,090100,5010.0,5010.9,5008.8,5008.8
XAUUSD,20260219,090200,5008.7,5009.0,5007.6,5008.8
XAUUSD,20260219,090300,5008.9,5009.4,5007.2,5007.5
XAUUSD,20260219,090400,5007.7,5009.2,5007.7,5009.0
XAUUSD,20260219,090500,5008.9,5008.9,5007.6,5007.7
XAUUSD,20260219,090600,5008.3,5009.2,5007.8,5009.2
XAUUSD,20260219,090700,5009.3,5010.3,5009.3,5009.6
XAUUSD,20260219,090800,5009.5,5009.7,5007.5,5007.9
XAUUSD,20260219,090900,5007.8,5009.5,5006.3,5008.9
XAUUSD,20260219,091000,5008.8,5010.9,5008.8,5010.4
XAUUSD,20260219,091100,5010.3,5011.0,5009.8,5010.1
XAUUSD,20260219,091200,5010.2,5010.9,5009.0,5009.5
XAUUSD,20260219,091300,5009.4,5010.2,5009.0,5009.7
XAUUSD,20260219,091400,5009.6,5011.1,5009.6,5011.0
XAUUSD,20260219,091500,5011.1,5011.4,5011.0,5011.4
XAUUSD,20260219,091600,5011.3,5011.5,5010.6,5011.1
XAUUSD,20260219,091700,5011.2,5013.0,5011.2,5011.3
XAUUSD,20260219,091800,5011.2,5011.2,5009.6,5009.8
XAUUSD,20260219,091900,5009.7,5010.5,5009.3,5010.3
XAUUSD,20260219,092000,5010.4,5014.2,5010.4,5014.0
XAUUSD,20260219,092100,5013.2,5014.1,5012.4,5012.8
XAUUSD,20260219,092200,5012.9,5013.8,5012.5,5013.6
XAUUSD,20260219,092300,5013.5,5014.1,5012.5,5012.8
XAUUSD,20260219,092400,5012.9,5013.8,5012.7,5013.8
XAUUSD,20260219,092500,5013.7,5014.0,5013.0,5013.3
XAUUSD,20260219,092600,5013.5,5013.9,5012.3,5013.1
XAUUSD,20260219,092700,5013.0,5013.1,5012.2,5012.2
XAUUSD,20260219,092800,5012.3,5013.1,5011.7,5012.8
XAUUSD,20260219,092900,5012.7,5013.2,5012.5,5013.2
XAUUSD,20260219,093000,5013.1,5014.7,5013.1,5014.7
XAUUSD,20260219,093100,5014.6,5015.0,5014.1,5014.4
XAUUSD,20260219,093200,5014.5,5014.8,5013.3,5013.3
XAUUSD,20260219,093300,5013.4,5013.5,5012.7,5012.9
XAUUSD,20260219,093400,5013.0,5013.9,5013.0,5013.5
XAUUSD,20260219,093500,5013.4,5013.4,5011.5,5011.9
XAUUSD,20260219,093600,5011.8,5012.2,5011.7,5011.9
XAUUSD,20260219,093700,5011.8,5012.1,5011.6,5011.7
XAUUSD,20260219,093800,5011.3,5012.6,5010.6,5012.5
XAUUSD,20260219,093900,5012.4,5013.9,5012.4,5013.9
XAUUSD,20260219,094000,5014.0,5015.4,5013.9,5015.4
XAUUSD,20260219,094100,5015.3,5016.3,5014.7,5016.1
XAUUSD,20260219,094200,5016.7,5016.8,5016.3,5016.4
XAUUSD,20260219,094300,5016.5,5017.3,5016.5,5017.3
XAUUSD,20260219,094400,5017.7,5018.4,5017.3,5018.4
XAUUSD,20260219,094500,5018.5,5019.8,5018.5,5019.8
XAUUSD,20260219,094600,5019.7,5021.4,5019.7,5021.2
XAUUSD,20260219,094700,5021.1,5021.5,5020.7,5020.8
XAUUSD,20260219,094800,5019.0,5019.0,5018.1,5018.3
XAUUSD,20260219,094900,5018.5,5021.5,5018.3,5020.2
XAUUSD,20260219,095000,5020.1,5020.4,5019.1,5019.8
XAUUSD,20260219,095100,5019.5,5019.7,5018.8,5019.3
XAUUSD,20260219,095200,5019.2,5020.3,5017.5,5017.5
XAUUSD,20260219,095300,5017.4,5017.4,5013.8,5014.4
XAUUSD,20260219,095400,5014.5,5014.8,5013.4,5013.7
XAUUSD,20260219,095500,5013.6,5016.5,5013.5,5016.5
XAUUSD,20260219,095600,5016.6,5016.6,5015.2,5015.4
XAUUSD,20260219,095700,5015.5,5015.7,5015.0,5015.4
XAUUSD,20260219,095800,5015.8,5015.8,5014.8,5015.7
XAUUSD,20260219,095900,5015.9,5017.3,5015.4,5017.3
XAUUSD,20260219,100000,5017.4,5017.5,5016.7,5016.9
XAUUSD,20260219,100100,5017.0,5017.5,5015.7,5016.0
XAUUSD,20260219,100200,5015.9,5017.4,5015.8,5016.8
XAUUSD,20260219,100300,5016.5,5016.7,5016.1,5016.3
XAUUSD,20260219,100400,5016.2,5017.1,5015.8,5017.1
XAUUSD,20260219,100500,5017.2,5017.2,5015.8,5016.2
XAUUSD,20260219,100600,5016.4,5017.9,5016.1,5017.9
XAUUSD,20260219,100700,5017.8,5018.7,5017.8,5018.7
XAUUSD,20260219,100800,5018.6,5018.8,5018.3,5018.7
XAUUSD,20260219,100900,5018.6,5018.7,5017.6,5017.7
XAUUSD,20260219,101000,5017.8,5018.9,5017.7,5018.9
XAUUSD,20260219,101100,5019.0,5019.2,5018.5,5018.9
XAUUSD,20260219,101200,5019.0,5019.4,5018.7,5018.7
XAUUSD,20260219,101300,5018.6,5018.7,5017.6,5018.7
XAUUSD,20260219,101400,5019.0,5019.0,5018.4,5018.7
XAUUSD,20260219,101500,5018.5,5019.0,5018.0,5018.9
XAUUSD,20260219,101600,5019.2,5019.6,5019.0,5019.6
XAUUSD,20260219,101700,5019.5,5020.2,5018.7,5019.3
XAUUSD,20260219,101800,5019.1,5019.9,5019.0,5019.7
XAUUSD,20260219,101900,5019.6,5019.9,5017.1,5017.7
XAUUSD,20260219,102000,5017.3,5018.0,5013.1,5013.5
XAUUSD,20260219,102100,5013.6,5014.1,5011.8,5013.0
XAUUSD,20260219,102200,5013.1,5014.2,5012.5,5013.5
XAUUSD,20260219,102300,5013.8,5013.8,5012.4,5013.8
XAUUSD,20260219,102400,5014.0,5014.2,5012.6,5012.6
XAUUSD,20260219,102500,5012.5,5012.7,5009.2,5010.1
XAUUSD,20260219,102600,5010.4,5010.4,5008.2,5008.7
XAUUSD,20260219,102700,5008.6,5008.6,5006.4,5007.1
XAUUSD,20260219,102800,5006.9,5008.5,5006.5,5007.6
XAUUSD,20260219,102900,5007.2,5007.2,5002.8,5005.5
XAUUSD,20260219,103000,5004.8,5004.8,5000.0,5000.8
XAUUSD,20260219,103100,5000.5,5003.8,4999.7,5002.5
XAUUSD,20260219,103200,5003.2,5005.4,5003.2,5005.4
XAUUSD,20260219,103300,5005.3,5005.3,5003.3,5005.0
XAUUSD,20260219,103400,5005.1,5005.3,5004.6,5005.0
XAUUSD,20260219,103500,5004.9,5004.9,5000.8,5000.8
XAUUSD,20260219,103600,5001.4,5001.4,4999.4,5000.2
XAUUSD,20260219,103700,5000.1,5000.1,4993.8,4994.9
XAUUSD,20260219,103800,4994.5,4998.2,4994.4,4998.2
XAUUSD,20260219,103900,4998.4,4998.4,4995.9,4997.3
XAUUSD,20260219,104000,4997.6,4999.9,4997.6,4999.7
XAUUSD,20260219,104100,4999.8,5000.1,4998.5,4999.6
XAUUSD,20260219,104200,4999.9,5001.8,4999.5,4999.5
XAUUSD,20260219,104300,4999.4,4999.7,4999.3,4999.7
XAUUSD,20260219,104400,5000.1,5001.8,5000.1,5001.8
XAUUSD,20260219,104500,5001.9,5003.5,5001.9,5003.4
XAUUSD,20260219,104600,5003.3,5003.4,5002.2,5002.6
XAUUSD,20260219,104700,5002.5,5002.8,5002.0,5002.8
XAUUSD,20260219,104800,5002.9,5003.6,5002.5,5003.0
XAUUSD,20260219,104900,5002.9,5003.9,5002.8,5003.9
XAUUSD,20260219,105000,5003.8,5003.8,5002.5,5002.5
XAUUSD,20260219,105100,5002.6,5004.8,5002.6,5004.8
XAUUSD,20260219,105200,5004.7,5004.7,5001.9,5001.9
XAUUSD,20260219,105300,5002.2,5002.8,5002.1,5002.3
XAUUSD,20260219,105400,5002.5,5004.1,5002.5,5003.7
XAUUSD,20260219,105500,5003.5,5003.5,5001.5,5001.5
XAUUSD,20260219,105600,5001.4,5001.4,4999.3,4999.4
XAUUSD,20260219,105700,4999.3,4999.3,4996.9,4997.0
XAUUSD,20260219,105800,4996.6,4997.3,4996.5,4996.7
XAUUSD,20260219,105900,4996.6,4996.9,4996.2,4996.4
XAUUSD,20260219,110000,4996.5,4996.5,4995.4,4995.5
XAUUSD,20260219,110100,4995.3,4995.8,4994.5,4994.5
XAUUSD,20260219,110200,4995.0,4995.1,4993.5,4993.7
XAUUSD,20260219,110300,4993.5,4995.0,4993.4,4994.6
XAUUSD,20260219,110400,4994.7,4994.8,4989.4,4990.3
XAUUSD,20260219,110500,4990.5,4992.1,4990.5,4991.4
XAUUSD,20260219,110600,4991.5,4993.7,4991.5,4992.5
XAUUSD,20260219,110700,4992.4,4993.2,4991.8,4992.5
XAUUSD,20260219,110800,4992.6,4992.6,4988.8,4989.0
XAUUSD,20260219,110900,4989.2,4990.5,4989.1,4989.3
XAUUSD,20260219,111000,4989.1,4990.5,4988.7,4989.9
XAUUSD,20260219,111100,4989.8,4989.8,4985.2,4985.2
XAUUSD,20260219,111200,4985.5,4987.2,4983.2,4987.1
XAUUSD,20260219,111300,4987.2,4989.1,4987.0,4987.9
XAUUSD,20260219,111400,4988.0,4989.8,4987.8,4987.9
XAUUSD,20260219,111500,4988.0,4989.2,4987.0,4989.1
XAUUSD,20260219,111600,4989.0,4989.5,4987.1,4988.9
XAUUSD,20260219,111700,4989.4,4990.4,4989.2,4989.2
XAUUSD,20260219,111800,4989.3,4990.7,4989.3,4990.6
XAUUSD,20260219,111900,4990.7,4991.1,4989.7,4990.2
XAUUSD,20260219,112000,4990.3,4990.3,4989.5,4989.6
XAUUSD,20260219,112100,4989.7,4991.1,4989.7,4991.1
XAUUSD,20260219,112200,4991.0,4991.2,4989.3,4989.3
XAUUSD,20260219,112300,4989.2,4990.3,4989.1,4989.6
XAUUSD,20260219,112400,4989.7,4990.9,4989.7,4990.7
XAUUSD,20260219,112500,4990.6,4991.2,4990.5,4990.6
XAUUSD,20260219,112600,4990.7,4991.2,4990.4,4991.2
XAUUSD,20260219,112700,4991.1,4991.1,4986.5,4986.5
XAUUSD,20260219,112800,4986.3,4987.5,4985.9,4987.5
XAUUSD,20260219,112900,4987.3,4987.7,4985.6,4985.9
XAUUSD,20260219,113000,4985.8,4986.3,4985.2,4986.1
XAUUSD,20260219,113100,4986.5,4986.7,4981.7,4983.7
XAUUSD,20260219,113200,4983.6,4985.5,4982.0,4983.6
XAUUSD,20260219,113300,4983.3,4986.4,4982.8,4986.4
XAUUSD,20260219,113400,4986.3,4990.4,4986.3,4990.2
XAUUSD,20260219,113500,4990.1,4992.9,4989.0,4992.9
XAUUSD,20260219,113600,4992.4,4992.8,4991.0,4991.0
XAUUSD,20260219,113700,4990.9,4991.5,4990.8,4991.3
XAUUSD,20260219,113800,4991.2,4991.2,4990.1,4991.1
XAUUSD,20260219,113900,4991.0,4993.0,4990.5,4993.0
XAUUSD,20260219,114000,4993.2,4995.1,4993.2,4994.5
XAUUSD,20260219,114100,4994.0,4994.6,4992.9,4993.0
XAUUSD,20260219,114200,4992.9,4993.3,4991.8,4991.8
XAUUSD,20260219,114300,4991.7,4991.7,4990.1,4990.1
XAUUSD,20260219,114400,4990.2,4990.3,4988.8,4988.8
XAUUSD,20260219,114500,4988.4,4989.2,4988.4,4989.0
XAUUSD,20260219,114600,4988.6,4988.7,4988.2,4988.7
XAUUSD,20260219,114700,4988.8,4989.2,4988.4,4988.8
XAUUSD,20260219,114800,4988.7,4990.4,4988.1,4989.7
XAUUSD,20260219,114900,4990.3,4990.6,4990.1,4990.1
XAUUSD,20260219,115000,4990.0,4990.3,4989.9,4989.9
XAUUSD,20260219,115100,4989.8,4991.0,4989.5,4991.0
XAUUSD,20260219,115200,4990.9,4991.4,4989.5,4989.5
XAUUSD,20260219,115300,4989.2,4989.2,4988.2,4988.2
XAUUSD,20260219,115400,4988.3,4989.1,4988.3,4989.0
XAUUSD,20260219,115500,4989.1,4989.5,4988.9,4989.5
XAUUSD,20260219,115600,4989.3,4989.8,4988.9,4988.9
XAUUSD,20260219,115700,4988.8,4991.5,4988.8,4990.4
XAUUSD,20260219,115800,4990.5,4991.1,4989.6,4991.0
XAUUSD,20260219,115900,4990.9,4992.8,4990.6,4992.7
XAUUSD,20260219,120000,4992.6,4993.1,4992.6,4993.1
XAUUSD,20260219,120100,4992.9,4993.0,4991.9,4992.1
XAUUSD,20260219,120200,4992.3,4992.7,4989.9,4989.9
XAUUSD,20260219,120300,4989.7,4991.2,4989.2,4990.5
XAUUSD,20260219,120400,4990.6,4991.6,4990.4,4991.6
XAUUSD,20260219,120500,4991.5,4992.1,4991.5,4991.5
XAUUSD,20260219,120600,4991.4,4991.4,4989.6,4990.2
XAUUSD,20260219,120700,4990.3,4991.6,4990.3,4991.6
XAUUSD,20260219,120800,4991.7,4992.5,4991.4,4992.4
XAUUSD,20260219,120900,4992.5,4993.8,4991.9,4993.8
XAUUSD,20260219,121000,4994.1,4994.3,4993.6,4994.2
XAUUSD,20260219,121100,4993.9,4995.8,4993.9,4995.3
XAUUSD,20260219,121200,4995.2,4995.9,4994.8,4995.4
XAUUSD,20260219,121300,4995.5,4995.7,4993.9,4994.0
XAUUSD,20260219,121400,4994.1,4994.1,4992.3,4992.8
XAUUSD,20260219,121500,4992.9,4993.3,4992.8,4992.8
XAUUSD,20260219,121600,4993.0,4994.1,4992.5,4992.6
XAUUSD,20260219,121700,4992.4,4992.4,4982.1,4982.1
XAUUSD,20260219,121800,4981.9,4988.1,4978.6,4985.7
XAUUSD,20260219,121900,4984.6,4989.3,4984.6,4988.2
XAUUSD,20260219,122000,4987.1,4987.8,4986.2,4987.4
XAUUSD,20260219,122100,4987.3,4988.7,4986.8,4988.6
XAUUSD,20260219,122200,4988.7,4990.1,4987.9,4988.5
XAUUSD,20260219,122300,4988.4,4988.9,4986.4,4987.3
XAUUSD,20260219,122400,4987.2,4988.4,4986.5,4988.1
XAUUSD,20260219,122500,4988.2,4988.4,4986.0,4986.1
XAUUSD,20260219,122600,4986.0,4986.1,4984.3,4985.7
XAUUSD,20260219,122700,4985.8,4986.8,4985.7,4986.0
XAUUSD,20260219,122800,4985.5,4986.7,4983.6,4985.7
XAUUSD,20260219,122900,4985.8,4985.8,4984.5,4984.5
XAUUSD,20260219,123000,4983.7,4985.3,4983.6,4984.3
XAUUSD,20260219,123100,4984.5,4985.4,4983.3,4983.7
XAUUSD,20260219,123200,4983.6,4984.3,4982.9,4984.3
XAUUSD,20260219,123300,4983.8,4983.8,4982.8,4983.2
XAUUSD,20260219,123400,4983.3,4984.7,4983.1,4984.5
XAUUSD,20260219,123500,4984.7,4985.2,4984.1,4985.1
XAUUSD,20260219,123600,4985.5,4985.5,4983.6,4983.7
XAUUSD,20260219,123700,4983.6,4985.4,4983.5,4985.4
XAUUSD,20260219,123800,4985.5,4985.7,4984.4,4984.5
XAUUSD,20260219,123900,4984.6,4985.7,4984.2,4985.5
XAUUSD,20260219,124000,4985.3,4985.3,4984.4,4984.4
XAUUSD,20260219,124100,4984.3,4984.7,4981.7,4983.3
XAUUSD,20260219,124200,4983.6,4986.1,4983.6,4985.3
XAUUSD,20260219,124300,4985.4,4985.4,4984.6,4985.2
XAUUSD,20260219,124400,4985.3,4985.3,4983.9,4984.4
XAUUSD,20260219,124500,4984.1,4984.1,4982.9,4982.9
XAUUSD,20260219,124600,4982.4,4984.0,4982.0,4982.8
XAUUSD,20260219,124700,4982.7,4984.0,4982.7,4983.3
XAUUSD,20260219,124800,4983.5,4984.7,4983.2,4983.2
XAUUSD,20260219,124900,4983.1,4983.1,4981.7,4982.5
XAUUSD,20260219,125000,4983.3,4985.6,4983.3,4985.5
XAUUSD,20260219,125100,4985.6,4985.7,4982.1,4984.3
XAUUSD,20260219,125200,4984.2,4984.2,4980.6,4980.6
XAUUSD,20260219,125300,4981.4,4982.8,4978.4,4978.4
XAUUSD,20260219,125400,4978.0,4981.5,4978.0,4981.4
XAUUSD,20260219,125500,4981.3,4984.0,4981.3,4983.1
XAUUSD,20260219,125600,4983.0,4984.0,4982.2,4983.4
XAUUSD,20260219,125700,4983.5,4984.1,4982.9,4984.1
XAUUSD,20260219,125800,4984.0,4985.8,4983.9,4983.9
XAUUSD,20260219,125900,4984.0,4984.5,4983.9,4984.3
XAUUSD,20260219,130000,4984.2,4985.9,4984.2,4984.3
XAUUSD,20260219,130100,4984.4,4985.9,4984.4,4985.3
XAUUSD,20260219,130200,4985.2,4985.2,4982.5,4982.5
XAUUSD,20260219,130300,4982.4,4982.6,4980.4,4982.6
XAUUSD,20260219,130400,4983.7,4984.5,4983.3,4984.5
XAUUSD,20260219,130500,4985.0,4986.1,4984.8,4985.9
XAUUSD,20260219,130600,4986.0,4990.1,4985.6,4989.3
XAUUSD,20260219,130700,4989.2,4989.3,4986.4,4986.7
XAUUSD,20260219,130800,4986.8,4987.1,4986.0,4986.1
XAUUSD,20260219,130900,4986.2,4986.2,4984.5,4984.5
XAUUSD,20260219,131000,4984.4,4984.4,4982.9,4983.4
XAUUSD,20260219,131100,4983.3,4983.5,4982.3,4982.3
XAUUSD,20260219,131200,4982.0,4983.6,4981.4,4982.1
XAUUSD,20260219,131300,4983.0,4986.7,4983.0,4986.7
XAUUSD,20260219,131400,4987.2,4987.5,4985.9,4986.8
XAUUSD,20260219,131500,4986.9,4987.8,4986.1,4987.8
XAUUSD,20260219,131600,4988.2,4988.9,4987.7,4987.9
XAUUSD,20260219,131700,4987.8,4987.8,4985.7,4985.7
XAUUSD,20260219,131800,4985.6,4985.9,4985.1,4985.8
XAUUSD,20260219,131900,4985.9,4986.4,4985.7,4986.4
XAUUSD,20260219,132000,4986.3,4986.6,4985.0,4985.0
XAUUSD,20260219,132100,4985.2,4985.9,4985.0,4985.3
XAUUSD,20260219,132200,4985.2,4985.2,4984.5,4985.1
XAUUSD,20260219,132300,4985.5,4987.7,4985.5,4986.7
XAUUSD,20260219,132400,4987.1,4987.2,4985.5,4986.1
XAUUSD,20260219,132500,4985.9,4986.7,4985.5,4986.7
XAUUSD,20260219,132600,4986.5,4986.9,4985.7,4986.0
XAUUSD,20260219,132700,4986.8,4988.0,4986.6,4987.2
XAUUSD,20260219,132800,4988.4,4990.0,4988.4,4989.7
XAUUSD,20260219,132900,4989.6,4991.6,4989.1,4991.0
XAUUSD,20260219,133000,4990.9,4991.9,4990.9,4991.9
XAUUSD,20260219,133100,4992.0,4992.3,4991.9,4991.9
XAUUSD,20260219,133200,4991.8,4992.6,4991.0,4992.4
XAUUSD,20260219,133300,4992.5,4992.6,4989.6,4989.6
XAUUSD,20260219,133400,4989.4,4989.5,4988.2,4988.8
XAUUSD,20260219,133500,4989.2,4989.4,4988.1,4988.4
XAUUSD,20260219,133600,4988.5,4989.0,4987.0,4987.0
XAUUSD,20260219,133700,4987.3,4987.3,4983.4,4983.6
XAUUSD,20260219,133800,4983.7,4985.4,4983.7,4985.1
XAUUSD,20260219,133900,4985.0,4986.2,4984.5,4986.2
XAUUSD,20260219,134000,4986.3,4986.3,4984.3,4984.8
XAUUSD,20260219,134100,4984.7,4985.7,4984.0,4984.1
XAUUSD,20260219,134200,4984.9,4986.2,4984.9,4986.1
XAUUSD,20260219,134300,4986.2,4986.2,4984.5,4984.5
XAUUSD,20260219,134400,4984.9,4986.4,4984.9,4986.0
XAUUSD,20260219,134500,4985.9,4987.1,4985.5,4986.1
XAUUSD,20260219,134600,4986.2,4987.2,4985.4,4986.4
XAUUSD,20260219,134700,4986.5,4987.0,4985.9,4986.7
XAUUSD,20260219,134800,4986.6,4986.6,4984.3,4984.3
XAUUSD,20260219,134900,4984.2,4984.2,4983.4,4983.5
XAUUSD,20260219,135000,4983.6,4984.2,4981.8,4981.8
XAUUSD,20260219,135100,4981.7,4982.4,4980.8,4982.0
XAUUSD,20260219,135200,4982.1,4984.5,4981.9,4984.5
XAUUSD,20260219,135300,4984.1,4985.0,4983.6,4985.0
XAUUSD,20260219,135400,4984.9,4985.4,4984.3,4984.7
XAUUSD,20260219,135500,4984.8,4984.9,4983.9,4983.9
XAUUSD,20260219,135600,4983.1,4984.0,4982.9,4983.5
XAUUSD,20260219,135700,4983.6,4984.5,4983.6,4984.3
XAUUSD,20260219,135800,4984.4,4984.5,4983.8,4984.5
XAUUSD,20260219,135900,4984.6,4985.2,4984.6,4984.9
XAUUSD,20260219,140000,4985.0,4985.6,4984.6,4984.7
XAUUSD,20260219,140100,4984.8,4985.0,4980.2,4982.7
XAUUSD,20260219,140200,4982.8,4983.8,4981.3,4981.3
XAUUSD,20260219,140300,4981.2,4981.6,4974.4,4975.9
XAUUSD,20260219,140400,4976.1,4982.6,4976.1,4982.2
XAUUSD,20260219,140500,4982.0,4983.6,4981.7,4983.1
XAUUSD,20260219,140600,4983.0,4983.5,4982.4,4983.4
XAUUSD,20260219,140700,4983.6,4984.5,4981.8,4981.9
XAUUSD,20260219,140800,4981.3,4984.6,4981.3,4984.4
XAUUSD,20260219,140900,4984.5,4985.8,4984.5,4985.7
XAUUSD,20260219,141000,4985.8,4985.8,4983.0,4983.0
XAUUSD,20260219,141100,4982.9,4984.3,4982.3,4984.1
XAUUSD,20260219,141200,4984.7,4984.7,4982.9,4982.9
XAUUSD,20260219,141300,4982.8,4983.9,4982.6,4982.8
XAUUSD,20260219,141400,4982.7,4982.7,4980.8,4982.5
XAUUSD,20260219,141500,4982.3,4983.8,4982.1,4983.6
XAUUSD,20260219,141600,4983.5,4985.3,4983.5,4984.1
XAUUSD,20260219,141700,4984.2,4984.3,4983.3,4983.3
XAUUSD,20260219,141800,4983.2,4983.3,4982.6,4982.9
XAUUSD,20260219,141900,4983.0,4983.1,4981.6,4982.5
XAUUSD,20260219,142000,4982.6,4983.5,4982.6,4983.0
XAUUSD,20260219,142100,4983.5,4984.6,4981.8,4982.0
XAUUSD,20260219,142200,4981.8,4982.3,4979.6,4982.3
XAUUSD,20260219,142300,4982.4,4983.1,4981.2,4983.0
XAUUSD,20260219,142400,4983.1,4986.6,4982.8,4985.9
XAUUSD,20260219,142500,4985.8,4986.5,4983.2,4983.2
XAUUSD,20260219,142600,4983.3,4984.9,4983.3,4984.9
XAUUSD,20260219,142700,4984.8,4986.9,4984.8,4985.6
XAUUSD,20260219,142800,4985.5,4986.6,4985.5,4986.5
XAUUSD,20260219,142900,4986.6,4987.1,4985.4,4985.7
XAUUSD,20260219,143000,4985.5,4985.5,4983.3,4984.4
XAUUSD,20260219,143100,4984.0,4984.0,4975.9,4978.7
XAUUSD,20260219,143200,4978.0,4981.6,4978.0,4981.6
XAUUSD,20260219,143300,4982.1,4985.7,4982.0,4984.2
XAUUSD,20260219,143400,4983.9,4989.5,4982.7,4988.1
XAUUSD,20260219,143500,4987.8,4989.5,4986.6,4988.0
XAUUSD,20260219,143600,4987.9,4988.7,4986.6,4988.4
XAUUSD,20260219,143700,4988.2,4989.9,4988.2,4989.9
XAUUSD,20260219,143800,4991.2,4992.3,4990.2,4991.3
XAUUSD,20260219,143900,4991.8,4993.8,4991.6,4993.4
XAUUSD,20260219,144000,4993.0,4995.1,4992.9,4994.6
XAUUSD,20260219,144100,4994.5,4994.7,4992.1,4993.1
XAUUSD,20260219,144200,4993.2,4995.2,4992.4,4994.9
XAUUSD,20260219,144300,4995.0,4997.0,4995.0,4996.5
XAUUSD,20260219,144400,4996.9,4996.9,4994.2,4994.4
XAUUSD,20260219,144500,4994.1,4995.3,4993.5,4993.5
XAUUSD,20260219,144600,4993.4,4993.4,4991.5,4992.4
XAUUSD,20260219,144700,4992.7,4993.5,4992.0,4993.2
XAUUSD,20260219,144800,4993.3,4994.1,4991.7,4991.7
XAUUSD,20260219,144900,4991.6,4991.9,4991.2,4991.5
XAUUSD,20260219,145000,4991.4,4992.0,4991.4,4991.6
XAUUSD,20260219,145100,4991.7,4995.6,4991.7,4995.0
XAUUSD,20260219,145200,4995.1,4995.1,4993.2,4994.1
XAUUSD,20260219,145300,4994.2,4996.6,4994.1,4995.3
XAUUSD,20260219,145400,4995.4,4996.5,4995.3,4995.9
XAUUSD,20260219,145500,4996.0,4996.3,4995.6,4995.8
XAUUSD,20260219,145600,4995.7,4996.8,4994.3,4996.8
XAUUSD,20260219,145700,4997.2,4998.1,4995.5,4997.2
XAUUSD,20260219,145800,4997.3,4998.1,4995.4,4997.4
XAUUSD,20260219,145900,4997.3,4998.2,4996.9,4997.1
XAUUSD,20260219,150000,4996.9,4997.4,4996.7,4996.9
XAUUSD,20260219,150100,4997.0,4997.0,4994.1,4994.5
XAUUSD,20260219,150200,4994.2,4994.2,4988.8,4989.7
XAUUSD,20260219,150300,4989.8,4989.9,4986.9,4987.1
XAUUSD,20260219,150400,4987.5,4988.3,4985.6,4986.7
XAUUSD,20260219,150500,4987.0,4988.2,4984.6,4984.6
XAUUSD,20260219,150600,4985.1,4986.2,4983.7,4985.3
XAUUSD,20260219,150700,4985.4,4986.1,4984.4,4984.6
XAUUSD,20260219,150800,4984.7,4984.8,4981.2,4981.2
XAUUSD,20260219,150900,4980.9,4981.6,4979.1,4981.0
XAUUSD,20260219,151000,4980.9,4980.9,4978.5,4979.3
XAUUSD,20260219,151100,4979.2,4979.4,4975.4,4977.3
XAUUSD,20260219,151200,4977.4,4977.4,4975.5,4976.0
XAUUSD,20260219,151300,4975.9,4979.4,4974.7,4978.2
XAUUSD,20260219,151400,4979.0,4979.5,4978.7,4978.9
XAUUSD,20260219,151500,4978.8,4979.2,4972.8,4973.0
XAUUSD,20260219,151600,4972.6,4979.3,4972.6,4979.3
XAUUSD,20260219,151700,4979.5,4981.0,4978.6,4980.3
XAUUSD,20260219,151800,4980.2,4982.0,4980.2,4981.0
XAUUSD,20260219,151900,4980.9,4980.9,4978.5,4980.6
XAUUSD,20260219,152000,4980.8,4981.2,4978.6,4978.6
XAUUSD,20260219,152100,4978.5,4979.7,4977.7,4978.7
XAUUSD,20260219,152200,4978.6,4979.9,4978.4,4979.9
XAUUSD,20260219,152300,4979.8,4979.9,4977.5,4977.7
XAUUSD,20260219,152400,4977.8,4977.8,4976.2,4976.6
XAUUSD,20260219,152500,4976.7,4978.7,4976.5,4978.3
XAUUSD,20260219,152600,4978.5,4978.5,4976.6,4977.4
XAUUSD,20260219,152700,4977.6,4978.1,4976.3,4977.4
XAUUSD,20260219,152800,4977.3,4978.8,4977.3,4978.8
XAUUSD,20260219,152900,4979.2,4979.7,4976.3,4976.8
XAUUSD,20260219,153000,4976.7,4978.5,4976.0,4978.1
XAUUSD,20260219,153100,4978.0,4978.0,4971.9,4973.4
XAUUSD,20260219,153200,4972.8,4976.7,4972.8,4974.2
XAUUSD,20260219,153300,4974.3,4977.9,4972.2,4975.4
XAUUSD,20260219,153400,4975.2,4977.7,4973.4,4973.5
XAUUSD,20260219,153500,4973.0,4975.0,4964.2,4973.5
XAUUSD,20260219,153600,4973.7,4977.8,4972.8,4977.3
XAUUSD,20260219,153700,4977.2,4978.6,4973.8,4978.5
XAUUSD,20260219,153800,4978.6,4980.1,4976.9,4977.9
XAUUSD,20260219,153900,4978.0,4983.8,4977.8,4983.8
XAUUSD,20260219,154000,4983.7,4984.6,4983.1,4984.2
XAUUSD,20260219,154100,4984.9,4984.9,4981.7,4984.0
XAUUSD,20260219,154200,4984.9,4985.9,4982.2,4982.3
XAUUSD,20260219,154300,4981.6,4985.6,4981.2,4985.1
XAUUSD,20260219,154400,4986.1,4988.0,4983.9,4988.0
XAUUSD,20260219,154500,4988.2,4994.6,4988.1,4992.5
XAUUSD,20260219,154600,4992.3,4993.3,4987.6,4988.6
XAUUSD,20260219,154700,4988.8,4994.0,4988.8,4994.0
XAUUSD,20260219,154800,4993.9,4995.6,4992.3,4995.3
XAUUSD,20260219,154900,4995.2,4997.3,4994.8,4997.1
XAUUSD,20260219,155000,4996.4,4999.4,4996.1,4999.4
XAUUSD,20260219,155100,4999.3,4999.3,4995.7,4996.0
XAUUSD,20260219,155200,4995.2,4998.8,4995.0,4998.8
XAUUSD,20260219,155300,4999.2,5000.2,4998.5,5000.0
XAUUSD,20260219,155400,4999.9,5004.5,4999.3,5004.5
XAUUSD,20260219,155500,5004.4,5006.8,5002.7,5005.0
XAUUSD,20260219,155600,5004.7,5007.1,5004.2,5006.7
XAUUSD,20260219,155700,5007.3,5008.9,5007.2,5008.9
XAUUSD,20260219,155800,5009.3,5009.9,5007.8,5008.3
XAUUSD,20260219,155900,5008.0,5008.0,5006.1,5007.0
XAUUSD,20260219,160000,5007.1,5007.1,5004.7,5005.7
XAUUSD,20260219,160100,5005.6,5007.0,5002.8,5004.9
XAUUSD,20260219,160200,5005.4,5007.3,5003.5,5006.3
XAUUSD,20260219,160300,5006.1,5006.9,4999.7,5004.0
XAUUSD,20260219,160400,5004.1,5009.7,5004.1,5007.2
XAUUSD,20260219,160500,5007.3,5008.3,5004.1,5004.3
XAUUSD,20260219,160600,5003.7,5004.2,4999.7,4999.7
XAUUSD,20260219,160700,5000.7,5001.1,4999.1,5000.2
XAUUSD,20260219,160800,4999.8,5004.2,4999.2,5003.4
XAUUSD,20260219,160900,5003.3,5007.1,5002.2,5006.3
XAUUSD,20260219,161000,5006.7,5006.7,5003.9,5003.9
XAUUSD,20260219,161100,5003.7,5003.7,5001.1,5001.7
XAUUSD,20260219,161200,5001.3,5003.2,4999.6,5001.7
XAUUSD,20260219,161300,5002.3,5005.4,5002.2,5003.2
XAUUSD,20260219,161400,5002.6,5003.7,5000.4,5002.0
XAUUSD,20260219,161500,5002.5,5002.5,4999.2,4999.2
XAUUSD,20260219,161600,4999.4,5001.2,4996.2,4998.0
XAUUSD,20260219,161700,4997.9,5000.6,4997.6,5000.3
XAUUSD,20260219,161800,5000.9,5002.9,5000.9,5002.9
XAUUSD,20260219,161900,5003.0,5004.2,4999.4,5001.8
XAUUSD,20260219,162000,5001.9,5002.4,4999.8,4999.8
XAUUSD,20260219,162100,4999.7,5002.7,4999.7,5001.5
XAUUSD,20260219,162200,5002.0,5004.8,5000.6,5002.3
XAUUSD,20260219,162300,5002.5,5004.9,5001.8,5004.9
XAUUSD,20260219,162400,5005.0,5005.0,4999.8,5000.0
XAUUSD,20260219,162500,5000.1,5007.5,5000.1,5006.5
XAUUSD,20260219,162600,5006.0,5006.0,5002.4,5002.4
XAUUSD,20260219,162700,5002.7,5007.0,5002.7,5005.7
XAUUSD,20260219,162800,5007.6,5011.3,5007.4,5010.5
XAUUSD,20260219,162900,5010.4,5013.2,5010.4,5013.2
XAUUSD,20260219,163000,5013.4,5016.2,5012.9,5016.2
XAUUSD,20260219,163100,5015.9,5019.8,5014.0,5018.5
XAUUSD,20260219,163200,5019.0,5019.9,5014.3,5015.9
XAUUSD,20260219,163300,5016.0,5017.3,5015.1,5017.1
XAUUSD,20260219,163400,5018.6,5019.1,5017.4,5018.4
XAUUSD,20260219,163500,5018.1,5021.7,5018.0,5021.2
XAUUSD,20260219,163600,5021.0,5021.9,5019.7,5021.7
XAUUSD,20260219,163700,5021.8,5021.9,5019.2,5019.2
XAUUSD,20260219,163800,5019.1,5019.1,5015.7,5017.5
XAUUSD,20260219,163900,5018.1,5019.6,5017.5,5019.1
XAUUSD,20260219,164000,5018.6,5018.6,5014.6,5014.6
XAUUSD,20260219,164100,5015.4,5015.9,5012.0,5013.8
XAUUSD,20260219,164200,5013.7,5014.6,5013.5,5014.1
XAUUSD,20260219,164300,5014.2,5014.6,5013.5,5014.6
XAUUSD,20260219,164400,5014.4,5015.5,5013.2,5015.5
XAUUSD,20260219,164500,5015.2,5015.8,5014.5,5015.0
XAUUSD,20260219,164600,5015.5,5015.6,5013.9,5014.3
XAUUSD,20260219,164700,5014.4,5014.7,5012.9,5012.9
XAUUSD,20260219,164800,5013.2,5015.5,5012.9,5013.9
XAUUSD,20260219,164900,5013.8,5014.6,5013.1,5014.3
XAUUSD,20260219,165000,5014.0,5014.8,5013.0,5014.6
XAUUSD,20260219,165100,5015.2,5015.5,5012.6,5012.6
XAUUSD,20260219,165200,5011.6,5012.3,5007.8,5009.3
XAUUSD,20260219,165300,5008.5,5009.3,5006.7,5008.7
XAUUSD,20260219,165400,5009.0,5009.7,5007.3,5009.0
XAUUSD,20260219,165500,5008.9,5010.7,5007.7,5009.6
XAUUSD,20260219,165600,5009.8,5010.1,5007.8,5009.0
XAUUSD,20260219,165700,5009.2,5010.2,5008.3,5008.3
XAUUSD,20260219,165800,5009.6,5010.7,5008.4,5010.7
XAUUSD,20260219,165900,5010.8,5013.5,5010.1,5013.3
XAUUSD,20260219,170000,5012.7,5013.9,5012.2,5013.8
XAUUSD,20260219,170100,5014.0,5014.0,5012.8,5013.2
XAUUSD,20260219,170200,5013.4,5014.0,5012.6,5012.7
XAUUSD,20260219,170300,5012.9,5013.3,5012.0,5012.2
XAUUSD,20260219,170400,5012.3,5012.5,5010.9,5011.7
XAUUSD,20260219,170500,5011.8,5012.1,5011.1,5011.1
XAUUSD,20260219,170600,5011.0,5011.4,5003.3,5003.8
XAUUSD,20260219,170700,5003.5,5005.7,5002.9,5003.9
XAUUSD,20260219,170800,5003.8,5003.8,5001.0,5001.7
XAUUSD,20260219,170900,5001.3,5007.1,5001.2,5007.0
XAUUSD,20260219,171000,5007.1,5010.2,5007.0,5008.1
XAUUSD,20260219,171100,5008.6,5009.4,5007.8,5008.0
XAUUSD,20260219,171200,5008.1,5008.1,5004.6,5004.6
XAUUSD,20260219,171300,5004.5,5008.3,5004.5,5008.2
XAUUSD,20260219,171400,5008.1,5008.1,5006.4,5006.7
XAUUSD,20260219,171500,5006.6,5007.3,5004.5,5005.1
XAUUSD,20260219,171600,5005.0,5005.8,5004.3,5005.5
XAUUSD,20260219,171700,5005.3,5005.6,5002.7,5002.7
XAUUSD,20260219,171800,5003.0,5003.0,4999.6,5001.6
XAUUSD,20260219,171900,5001.5,5003.9,5001.5,5001.8
XAUUSD,20260219,172000,5001.4,5003.2,5000.3,5000.9
XAUUSD,20260219,172100,5001.0,5002.6,4999.5,5001.5
XAUUSD,20260219,172200,5002.0,5005.4,5001.2,5004.2
XAUUSD,20260219,172300,5004.1,5005.5,5003.0,5004.1
XAUUSD,20260219,172400,5003.9,5004.7,5003.3,5004.6
XAUUSD,20260219,172500,5004.2,5004.2,4999.4,4999.8
XAUUSD,20260219,172600,5000.3,5002.3,4997.2,4997.9
XAUUSD,20260219,172700,4997.7,4999.0,4997.4,4998.3
XAUUSD,20260219,172800,4998.5,4998.9,4991.8,4992.1
XAUUSD,20260219,172900,4992.8,4997.9,4992.8,4997.8
XAUUSD,20260219,173000,4997.9,4998.3,4996.3,4998.0
XAUUSD,20260219,173100,4998.1,5000.4,4998.1,4999.5
XAUUSD,20260219,173200,4999.7,5000.6,4998.1,5000.6
XAUUSD,20260219,173300,5000.9,5003.3,5000.3,5001.3
XAUUSD,20260219,173400,5001.1,5002.8,4999.8,5001.7
XAUUSD,20260219,173500,5000.2,5002.9,5000.0,5002.9
XAUUSD,20260219,173600,5002.8,5002.8,4999.7,5000.2
XAUUSD,20260219,173700,5000.4,5004.8,5000.4,5003.4
XAUUSD,20260219,173800,5003.3,5003.9,5003.1,5003.4
XAUUSD,20260219,173900,5003.2,5004.2,5002.7,5004.1
XAUUSD,20260219,174000,5005.3,5005.3,5002.6,5003.1
XAUUSD,20260219,174100,5002.9,5005.5,5002.9,5004.2
XAUUSD,20260219,174200,5004.9,5006.4,5004.6,5006.4
XAUUSD,20260219,174300,5007.2,5008.7,5006.7,5007.2
XAUUSD,20260219,174400,5007.0,5007.6,5006.2,5006.8
XAUUSD,20260219,174500,5006.7,5008.0,5005.9,5005.9
XAUUSD,20260219,174600,5006.0,5006.6,5004.9,5005.5
XAUUSD,20260219,174700,5005.6,5006.6,5005.0,5005.1
XAUUSD,20260219,174800,5005.2,5005.2,5004.0,5004.4
XAUUSD,20260219,174900,5004.2,5004.2,4999.7,4999.8
XAUUSD,20260219,175000,5000.1,5003.3,4998.7,5003.3
XAUUSD,20260219,175100,5003.5,5003.5,5001.1,5002.1
XAUUSD,20260219,175200,5002.0,5002.1,4998.6,4999.5
XAUUSD,20260219,175300,4999.7,5000.8,4998.5,5000.3
XAUUSD,20260219,175400,4999.6,5000.0,4997.0,4999.4
XAUUSD,20260219,175500,4999.5,5002.7,4999.2,5002.7
XAUUSD,20260219,175600,5002.6,5002.6,4999.5,4999.5
XAUUSD,20260219,175700,4999.6,4999.6,4995.9,4996.6
XAUUSD,20260219,175800,4997.1,4997.5,4994.3,4994.4
XAUUSD,20260219,175900,4994.8,4995.7,4990.6,4995.3
XAUUSD,20260219,180000,4995.5,4996.2,4995.0,4995.3
XAUUSD,20260219,180100,4995.2,4997.0,4994.3,4996.8
XAUUSD,20260219,180200,4996.7,4997.2,4992.8,4994.3
XAUUSD,20260219,180300,4993.7,4993.7,4992.1,4992.3
XAUUSD,20260219,180400,4992.4,4994.7,4992.2,4994.5
XAUUSD,20260219,180500,4994.4,4996.3,4994.4,4994.8
XAUUSD,20260219,180600,4994.7,4994.7,4993.1,4993.1
XAUUSD,20260219,180700,4993.0,4998.7,4992.2,4998.2
XAUUSD,20260219,180800,4998.1,4999.0,4996.5,4996.5
XAUUSD,20260219,180900,4996.4,4997.9,4996.4,4996.9
XAUUSD,20260219,181000,4997.0,4998.4,4996.6,4996.6
XAUUSD,20260219,181100,4996.1,4998.4,4996.1,4998.0
XAUUSD,20260219,181200,4997.9,4999.2,4997.3,4997.5
XAUUSD,20260219,181300,4997.4,4997.4,4995.9,4996.7
XAUUSD,20260219,181400,4996.5,4997.5,4995.6,4997.2
XAUUSD,20260219,181500,4997.1,4997.1,4996.3,4996.3
XAUUSD,20260219,181600,4994.3,4994.9,4992.9,4993.9
XAUUSD,20260219,181700,4993.7,4994.8,4993.7,4994.4
XAUUSD,20260219,181800,4994.5,4996.3,4994.5,4996.3
XAUUSD,20260219,181900,4996.0,4998.2,4996.0,4998.2
XAUUSD,20260219,182000,4998.3,4999.1,4997.2,4998.4
XAUUSD,20260219,182100,4998.1,4999.1,4997.0,4999.1
XAUUSD,20260219,182200,4999.0,4999.3,4998.5,4998.9
XAUUSD,20260219,182300,4998.8,5000.8,4998.6,5000.2
XAUUSD,20260219,182400,5000.3,5001.0,5000.3,5000.5
XAUUSD,20260219,182500,5000.4,5000.4,4998.8,4999.1
XAUUSD,20260219,182600,4999.0,5001.4,4999.0,4999.2
XAUUSD,20260219,182700,4999.4,4999.5,4997.9,4998.0
XAUUSD,20260219,182800,4997.9,4998.0,4996.0,4997.2
XAUUSD,20260219,182900,4997.3,4997.3,4994.8,4994.8
XAUUSD,20260219,183000,4994.9,4995.4,4993.2,4993.5
XAUUSD,20260219,183100,4993.6,4994.6,4991.7,4992.0
XAUUSD,20260219,183200,4992.1,4994.0,4991.5,4991.5
XAUUSD,20260219,183300,4991.2,4994.0,4991.2,4993.2
XAUUSD,20260219,183400,4993.3,4995.9,4993.3,4994.5
XAUUSD,20260219,183500,4994.2,4994.9,4992.3,4993.4
XAUUSD,20260219,183600,4993.5,4993.5,4992.0,4993.0
XAUUSD,20260219,183700,4992.9,4992.9,4991.2,4991.3
XAUUSD,20260219,183800,4991.4,4991.9,4987.0,4989.1
XAUUSD,20260219,183900,4989.0,4992.0,4988.9,4992.0
XAUUSD,20260219,184000,4991.9,4994.9,4991.4,4994.9
XAUUSD,20260219,184100,4995.2,4995.3,4993.3,4994.4
XAUUSD,20260219,184200,4994.5,4995.1,4993.4,4993.4
XAUUSD,20260219,184300,4994.0,4994.8,4993.3,4994.1
XAUUSD,20260219,184400,4994.0,4994.0,4992.7,4993.1
XAUUSD,20260219,184500,4993.2,4994.3,4993.0,4993.3
XAUUSD,20260219,184600,4992.8,4993.6,4992.5,4992.9
XAUUSD,20260219,184700,4993.2,4993.9,4993.2,4993.2
XAUUSD,20260219,184800,4992.5,4994.0,4991.7,4993.7
XAUUSD,20260219,184900,4993.8,4993.8,4990.0,4990.0
XAUUSD,20260219,185000,4989.9,4991.4,4989.4,4991.4
XAUUSD,20260219,185100,4991.3,4992.5,4991.0,4992.5
XAUUSD,20260219,185200,4992.3,4992.7,4990.3,4990.5
XAUUSD,20260219,185300,4990.4,4991.2,4988.1,4988.3
XAUUSD,20260219,185400,4987.9,4988.3,4985.7,4986.6
XAUUSD,20260219,185500,4986.3,4986.9,4985.5,4986.5
XAUUSD,20260219,185600,4986.4,4988.0,4986.4,4987.7
XAUUSD,20260219,185700,4988.0,4988.0,4986.3,4986.9
XAUUSD,20260219,185800,4986.8,4986.8,4984.9,4984.9
XAUUSD,20260219,185900,4984.8,4986.3,4984.7,4985.0
XAUUSD,20260219,190000,4985.2,4985.4,4982.9,4984.5
XAUUSD,20260219,190100,4984.1,4984.4,4981.6,4983.1
XAUUSD,20260219,190200,4983.4,4987.1,4983.4,4986.6
XAUUSD,20260219,190300,4986.1,4986.2,4985.3,4985.5
XAUUSD,20260219,190400,4985.4,4987.1,4985.1,4986.6
XAUUSD,20260219,190500,4986.7,4986.9,4985.9,4986.9
XAUUSD,20260219,190600,4986.8,4987.7,4985.9,4986.2
XAUUSD,20260219,190700,4986.4,4987.2,4985.4,4985.4
XAUUSD,20260219,190800,4985.3,4985.4,4983.6,4985.0
XAUUSD,20260219,190900,4984.8,4984.8,4980.0,4980.1
XAUUSD,20260219,191000,4980.5,4983.4,4980.5,4983.3
XAUUSD,20260219,191100,4982.8,4983.2,4981.4,4983.1
XAUUSD,20260219,191200,4982.9,4985.3,4982.9,4983.7
XAUUSD,20260219,191300,4983.8,4985.9,4983.8,4985.9
XAUUSD,20260219,191400,4986.0,4987.6,4985.5,4986.1
XAUUSD,20260219,191500,4986.0,4988.3,4986.0,4988.0
XAUUSD,20260219,191600,4988.1,4988.7,4987.1,4987.1
XAUUSD,20260219,191700,4986.9,4988.0,4982.0,4982.0
XAUUSD,20260219,191800,4982.1,4984.2,4982.1,4983.8
XAUUSD,20260219,191900,4984.1,4985.1,4984.0,4984.1
XAUUSD,20260219,192000,4984.0,4984.0,4983.1,4983.4
XAUUSD,20260219,192100,4983.6,4983.7,4981.0,4981.2
XAUUSD,20260219,192200,4981.0,4982.0,4980.4,4981.3
XAUUSD,20260219,192300,4981.0,4981.9,4980.7,4981.6
XAUUSD,20260219,192400,4981.5,4982.1,4980.8,4980.8
XAUUSD,20260219,192500,4980.9,4981.5,4978.6,4978.9
XAUUSD,20260219,192600,4979.0,4980.8,4978.4,4980.2
XAUUSD,20260219,192700,4980.3,4980.8,4977.4,4977.6
XAUUSD,20260219,192800,4977.5,4978.2,4976.2,4977.2
XAUUSD,20260219,192900,4977.3,4980.3,4977.3,4979.3
XAUUSD,20260219,193000,4979.4,4979.7,4977.1,4978.1
XAUUSD,20260219,193100,4977.9,4980.9,4976.7,4979.9
XAUUSD,20260219,193200,4979.7,4979.8,4978.6,4979.7
XAUUSD,20260219,193300,4979.8,4982.8,4979.8,4982.7
XAUUSD,20260219,193400,4982.8,4982.8,4981.6,4982.4
XAUUSD,20260219,193500,4982.1,4982.3,4980.1,4980.6
XAUUSD,20260219,193600,4980.7,4982.1,4980.7,4981.6
XAUUSD,20260219,193700,4981.5,4981.8,4979.2,4979.2
XAUUSD,20260219,193800,4979.1,4981.0,4979.1,4980.9
XAUUSD,20260219,193900,4981.0,4981.3,4979.8,4979.8
XAUUSD,20260219,194000,4979.9,4980.4,4979.0,4979.6
XAUUSD,20260219,194100,4979.7,4979.8,4977.9,4978.0
XAUUSD,20260219,194200,4978.1,4978.2,4976.9,4977.5
XAUUSD,20260219,194300,4977.6,4978.8,4977.5,4978.0
XAUUSD,20260219,194400,4977.9,4977.9,4977.1,4977.7
XAUUSD,20260219,194500,4977.4,4977.5,4975.2,4975.6
XAUUSD,20260219,194600,4975.7,4978.6,4975.7,4978.5
XAUUSD,20260219,194700,4978.4,4978.5,4977.0,4978.1
XAUUSD,20260219,194800,4978.2,4978.2,4976.1,4977.7
XAUUSD,20260219,194900,4978.0,4980.3,4978.0,4979.1
XAUUSD,20260219,195000,4979.2,4982.0,4979.2,4981.7
XAUUSD,20260219,195100,4981.6,4981.6,4980.2,4980.7
XAUUSD,20260219,195200,4980.6,4981.6,4979.5,4979.8
XAUUSD,20260219,195300,4980.0,4983.5,4980.0,4983.5
XAUUSD,20260219,195400,4983.4,4984.1,4983.1,4983.7
XAUUSD,20260219,195500,4983.6,4983.6,4982.6,4983.0
XAUUSD,20260219,195600,4983.1,4983.3,4980.2,4980.2
XAUUSD,20260219,195700,4980.4,4981.7,4980.3,4980.5
XAUUSD,20260219,195800,4980.9,4981.2,4979.6,4979.7
XAUUSD,20260219,195900,4979.8,4980.2,4979.8,4980.2
XAUUSD,20260219,200000,4980.3,4981.8,4980.3,4981.5
XAUUSD,20260219,200100,4981.6,4982.6,4981.1,4981.7
XAUUSD,20260219,200200,4981.6,4981.6,4980.5,4981.0
XAUUSD,20260219,200300,4981.1,4981.8,4980.7,4981.4
XAUUSD,20260219,200400,4981.5,4983.5,4981.5,4983.3
XAUUSD,20260219,200500,4983.4,4984.3,4983.2,4984.1
XAUUSD,20260219,200600,4984.0,4985.4,4983.8,4985.4
XAUUSD,20260219,200700,4985.5,4986.8,4985.2,4986.8
XAUUSD,20260219,200800,4986.9,4987.8,4986.8,4987.8
XAUUSD,20260219,200900,4988.0,4988.1,4987.8,4988.1
XAUUSD,20260219,201000,4988.0,4988.6,4987.4,4987.8
XAUUSD,20260219,201100,4988.0,4988.8,4986.5,4988.8
XAUUSD,20260219,201200,4988.9,4989.6,4987.7,4988.0
XAUUSD,20260219,201300,4988.7,4989.1,4988.5,4988.8
XAUUSD,20260219,201400,4988.7,4988.7,4987.6,4987.9
XAUUSD,20260219,201500,4988.0,4988.0,4986.9,4986.9
XAUUSD,20260219,201600,4986.3,4987.5,4986.2,4987.3
XAUUSD,20260219,201700,4987.4,4987.4,4985.8,4986.7
XAUUSD,20260219,201800,4986.6,4987.0,4986.0,4986.7
XAUUSD,20260219,201900,4986.8,4987.8,4986.8,4986.9
XAUUSD,20260219,202000,4987.0,4988.7,4987.0,4988.7
XAUUSD,20260219,202100,4988.6,4990.0,4988.5,4989.9
XAUUSD,20260219,202200,4990.0,4990.0,4989.2,4989.2
XAUUSD,20260219,202300,4989.1,4989.7,4988.4,4989.3
XAUUSD,20260219,202400,4989.2,4989.2,4988.6,4988.6
XAUUSD,20260219,202500,4988.5,4988.7,4987.9,4987.9
XAUUSD,20260219,202600,4987.8,4988.9,4987.5,4988.9
XAUUSD,20260219,202700,4988.8,4989.3,4987.9,4989.0
XAUUSD,20260219,202800,4989.1,4989.6,4988.7,4989.3
XAUUSD,20260219,202900,4989.4,4990.1,4989.0,4989.0
XAUUSD,20260219,203000,4988.9,4989.4,4987.9,4989.1
XAUUSD,20260219,203100,4989.0,4989.6,4988.9,4989.2
XAUUSD,20260219,203200,4989.3,4989.6,4989.2,4989.6
XAUUSD,20260219,203300,4989.5,4989.5,4988.2,4989.3
XAUUSD,20260219,203400,4989.4,4989.4,4988.0,4988.3
XAUUSD,20260219,203500,4988.4,4988.6,4987.7,4987.8
XAUUSD,20260219,203600,4987.9,4988.3,4986.9,4987.4
XAUUSD,20260219,203700,4987.3,4987.8,4986.9,4987.1
XAUUSD,20260219,203800,4987.0,4987.9,4986.2,4986.2
XAUUSD,20260219,203900,4986.3,4986.6,4983.2,4984.5
XAUUSD,20260219,204000,4985.1,4985.1,4979.5,4980.4
XAUUSD,20260219,204100,4980.3,4980.6,4978.5,4980.0
XAUUSD,20260219,204200,4979.7,4982.7,4979.3,4982.6
XAUUSD,20260219,204300,4982.5,4983.8,4981.8,4983.8
XAUUSD,20260219,204400,4983.9,4985.2,4983.9,4985.2
XAUUSD,20260219,204500,4985.3,4985.8,4984.6,4984.7
XAUUSD,20260219,204600,4984.6,4985.2,4984.2,4984.9
XAUUSD,20260219,204700,4985.0,4985.0,4982.5,4983.3
XAUUSD,20260219,204800,4983.4,4983.9,4982.1,4983.9
XAUUSD,20260219,204900,4984.0,4985.4,4983.9,4985.4
XAUUSD,20260219,205000,4985.5,4986.0,4984.9,4986.0
XAUUSD,20260219,205100,4986.1,4986.7,4985.9,4986.6
XAUUSD,20260219,205200,4986.7,4988.1,4986.5,4987.6
XAUUSD,20260219,205300,4987.4,4987.8,4985.6,4986.4
XAUUSD,20260219,205400,4986.6,4986.6,4985.6,4985.7
XAUUSD,20260219,205500,4985.6,4986.8,4985.5,4986.6
XAUUSD,20260219,205600,4986.5,4987.6,4986.5,4987.6
XAUUSD,20260219,205700,4987.7,4988.6,4987.7,4988.0
XAUUSD,20260219,205800,4987.9,4987.9,4986.8,4987.0
XAUUSD,20260219,205900,4987.1,4987.4,4986.4,4986.9
XAUUSD,20260219,210000,4986.8,4987.8,4986.8,4987.7
XAUUSD,20260219,210100,4987.8,4991.8,4987.8,4991.6
XAUUSD,20260219,210200,4991.7,4991.7,4990.1,4990.8
XAUUSD,20260219,210300,4990.7,4991.4,4990.2,4990.9
XAUUSD,20260219,210400,4990.8,4991.2,4989.9,4990.2
XAUUSD,20260219,210500,4990.1,4990.6,4989.5,4989.6
XAUUSD,20260219,210600,4989.7,4989.7,4988.2,4988.9
XAUUSD,20260219,210700,4989.0,4990.3,4989.0,4989.9
XAUUSD,20260219,210800,4989.8,4989.9,4988.7,4989.9
XAUUSD,20260219,210900,4990.0,4991.0,4990.0,4991.0
XAUUSD,20260219,211000,4991.1,4991.1,4990.3,4990.5
XAUUSD,20260219,211100,4990.8,4991.8,4990.7,4990.7
XAUUSD,20260219,211200,4990.4,4990.4,4990.0,4990.2
XAUUSD,20260219,211300,4990.3,4991.3,4990.0,4991.1
XAUUSD,20260219,211400,4991.0,4991.0,4989.8,4989.8
XAUUSD,20260219,211500,4989.9,4991.0,4989.9,4990.9
XAUUSD,20260219,211600,4990.8,4991.0,4989.9,4990.2
XAUUSD,20260219,211700,4990.0,4990.4,4989.2,4990.4
XAUUSD,20260219,211800,4990.3,4990.4,4989.6,4990.2
XAUUSD,20260219,211900,4990.1,4990.8,4989.4,4990.8
XAUUSD,20260219,212000,4990.9,4993.3,4990.9,4993.3
XAUUSD,20260219,212100,4994.2,4995.2,4993.6,4993.6
XAUUSD,20260219,212200,4993.4,4993.7,4993.2,4993.6
XAUUSD,20260219,212300,4993.7,4995.1,4993.7,4995.0
XAUUSD,20260219,212400,4995.1,4995.1,4994.0,4994.0
XAUUSD,20260219,212500,4993.9,4994.6,4993.7,4994.2
XAUUSD,20260219,212600,4994.3,4994.4,4994.1,4994.4
XAUUSD,20260219,212700,4994.5,4996.0,4994.4,4995.8
XAUUSD,20260219,212800,4995.7,4996.1,4995.5,4995.7
XAUUSD,20260219,212900,4995.8,4996.6,4995.8,4996.1
XAUUSD,20260219,213000,4995.9,4995.9,4994.9,4995.8
XAUUSD,20260219,213100,4995.7,4996.9,4995.0,4996.9
XAUUSD,20260219,213200,4996.8,4996.9,4996.2,4996.9
XAUUSD,20260219,213300,4996.8,4997.7,4996.3,4996.3
XAUUSD,20260219,213400,4996.2,4996.5,4995.7,4995.9
XAUUSD,20260219,213500,4996.0,4996.5,4996.0,4996.4
XAUUSD,20260219,213600,4996.5,4997.5,4996.5,4996.8
XAUUSD,20260219,213700,4996.7,4997.2,4996.4,4996.9
XAUUSD,20260219,213800,4997.0,4997.0,4996.1,4996.4
XAUUSD,20260219,213900,4996.3,4997.0,4996.2,4996.9
XAUUSD,20260219,214000,4996.8,4997.2,4996.1,4997.2
XAUUSD,20260219,214100,4997.5,4997.9,4997.5,4997.7
XAUUSD,20260219,214200,4997.6,4997.6,4996.8,4997.1
XAUUSD,20260219,214300,4997.2,5000.2,4997.2,5000.2
XAUUSD,20260219,214400,5000.0,5000.0,4998.7,4999.7
XAUUSD,20260219,214500,4999.8,5000.1,4999.5,4999.5
XAUUSD,20260219,214600,4999.4,5000.3,4999.0,5000.3
XAUUSD,20260219,214700,5000.4,5003.2,5000.4,5003.1
XAUUSD,20260219,214800,5003.0,5003.0,5001.7,5001.8
XAUUSD,20260219,214900,5001.7,5002.0,5001.5,5002.0
XAUUSD,20260219,215000,5002.1,5002.8,5002.1,5002.5
XAUUSD,20260219,215100,5002.4,5002.7,5001.4,5002.0
XAUUSD,20260219,215200,5002.1,5002.3,5001.8,5002.1
XAUUSD,20260219,215300,5002.2,5002.3,5001.5,5001.5
XAUUSD,20260219,215400,5001.4,5001.4,5000.5,5000.6
XAUUSD,20260219,215500,5000.7,5001.6,5000.5,5001.5
XAUUSD,20260219,215600,5000.9,5001.1,4999.8,4999.9
XAUUSD,20260219,215700,5000.0,5000.5,4999.4,4999.8
XAUUSD,20260219,215800,4999.9,5001.2,4999.9,5000.6
XAUUSD,20260219,215900,5000.8,5002.3,5000.8,5001.9
XAUUSD,20260219,220000,5002.0,5002.2,5000.9,5001.6
XAUUSD,20260219,220100,5001.5,5002.8,5001.5,5002.3
XAUUSD,20260219,220200,5002.4,5003.8,5002.3,5003.7
XAUUSD,20260219,220300,5003.6,5003.9,5001.1,5001.1
XAUUSD,20260219,220400,5001.2,5001.4,4999.4,4999.4
XAUUSD,20260219,220500,4999.3,5000.2,4998.7,4999.6
XAUUSD,20260219,220600,4999.5,4999.8,4998.9,4999.5
XAUUSD,20260219,220700,4999.6,5000.7,4999.6,5000.5
XAUUSD,20260219,220800,5000.4,5000.4,4999.1,4999.3
XAUUSD,20260219,220900,4999.4,4999.5,4998.5,4998.6
XAUUSD,20260219,221000,4998.7,4998.8,4997.8,4998.1
XAUUSD,20260219,221100,4998.3,4998.4,4998.0,4998.2
XAUUSD,20260219,221200,4998.3,4998.8,4998.2,4998.5
XAUUSD,20260219,221300,4998.4,4999.1,4998.4,4999.1
XAUUSD,20260219,221400,4999.2,4999.7,4999.1,4999.1
XAUUSD,20260219,221500,4999.2,4999.9,4999.2,4999.7
XAUUSD,20260219,221600,4999.9,5000.0,4999.2,5000.0
XAUUSD,20260219,221700,5000.1,5000.6,5000.1,5000.6
XAUUSD,20260219,221800,5000.5,5000.5,4999.6,4999.8
XAUUSD,20260219,221900,4999.7,5000.2,4999.7,5000.2
XAUUSD,20260219,222000,5000.3,5000.3,5000.1,5000.1
XAUUSD,20260219,222100,5000.2,5000.7,4998.4,4998.7
XAUUSD,20260219,222200,4998.6,4998.8,4995.7,4995.8
XAUUSD,20260219,222300,4995.7,4995.7,4991.9,4993.4
XAUUSD,20260219,222400,4993.7,4997.5,4993.7,4997.2
XAUUSD,20260219,222500,4997.3,4998.5,4997.3,4998.5
XAUUSD,20260219,222600,4998.4,4998.4,4996.0,4996.0
XAUUSD,20260219,222700,4996.1,4996.7,4996.0,4996.7
XAUUSD,20260219,222800,4996.6,4996.6,4995.6,4995.8
XAUUSD,20260219,222900,4995.9,4995.9,4994.8,4994.8
XAUUSD,20260219,223000,4994.9,4994.9,4993.1,4993.8
XAUUSD,20260219,223100,4994.0,4994.4,4993.6,4994.3
XAUUSD,20260219,223200,4994.2,4994.2,4994.0,4994.2
XAUUSD,20260219,223300,4994.3,4995.0,4994.2,4994.6
XAUUSD,20260219,223400,4994.5,4995.7,4994.5,4995.3
XAUUSD,20260219,223500,4995.2,4995.5,4995.2,4995.5
XAUUSD,20260219,223600,4995.4,4996.4,4995.2,4996.1
XAUUSD,20260219,223700,4996.2,4996.6,4996.1,4996.6
XAUUSD,20260219,223800,4996.4,4996.7,4996.3,4996.7
XAUUSD,20260219,223900,4996.6,4996.9,4996.3,4996.7
XAUUSD,20260219,224000,4996.8,4997.0,4996.7,4996.7
XAUUSD,20260219,224100,4996.8,4997.3,4996.6,4997.3
XAUUSD,20260219,224200,4997.4,4997.4,4995.5,4995.5
XAUUSD,20260219,224300,4995.6,4997.1,4995.6,4997.1
XAUUSD,20260219,224400,4997.2,4998.2,4997.1,4998.2
XAUUSD,20260219,224500,4998.1,4998.9,4998.1,4998.9
XAUUSD,20260219,224600,4998.8,4998.8,4997.0,4997.6
XAUUSD,20260219,224700,4997.8,4998.8,4997.5,4997.7
XAUUSD,20260219,224800,4997.8,4998.0,4997.7,4998.0
XAUUSD,20260219,224900,4998.1,4998.4,4998.1,4998.4
XAUUSD,20260219,225000,4998.5,4999.2,4998.5,4998.7
XAUUSD,20260219,225100,4998.8,4999.7,4997.1,4997.1
XAUUSD,20260219,225200,4997.2,4997.4,4996.8,4996.8
XAUUSD,20260219,225300,4996.9,4997.3,4996.8,4996.8
XAUUSD,20260219,225400,4996.7,4997.0,4995.5,4995.5
XAUUSD,20260219,225500,4995.4,4995.6,4994.7,4994.7
XAUUSD,20260219,225600,4994.1,4995.4,4993.1,4995.4
XAUUSD,20260219,225700,4995.2,4995.2,4994.5,4995.0
XAUUSD,20260219,225800,4995.2,4995.9,4995.2,4995.9
XAUUSD,20260219,225900,4996.1,4996.2,4995.6,4996.2
XAUUSD,20260219,230000,4996.1,4996.3,4995.8,4996.3
XAUUSD,20260219,230100,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230200,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230300,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230400,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230500,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230600,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230700,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230800,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,230900,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231000,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231100,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231200,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231300,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231400,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231500,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231600,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231700,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231800,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,231900,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232000,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232100,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232200,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232300,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232400,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232500,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232600,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232700,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232800,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,232900,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233000,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233100,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233200,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233300,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233400,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233500,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233600,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233700,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233800,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,233900,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234000,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234100,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234200,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234300,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234400,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234500,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234600,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234700,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234800,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,234900,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235000,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235100,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235200,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235300,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235400,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235500,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235600,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235700,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235800,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260219,235900,4996.3,4996.3,4996.3,4996.3
XAUUSD,20260220,000000,4996.3,4996.3,4996.3,4996.3
XAGUSD,20260219,000100,77.30,77.39,77.30,77.37
XAGUSD,20260219,000200,77.33,77.36,77.22,77.26
XAGUSD,20260219,000300,77.29,77.29,77.21,77.24
XAGUSD,20260219,000400,77.22,77.34,77.22,77.34
XAGUSD,20260219,000500,77.37,77.66,77.37,77.65
XAGUSD,20260219,000600,77.63,77.63,77.54,77.54
XAGUSD,20260219,000700,77.53,77.55,77.47,77.47
XAGUSD,20260219,000800,77.50,77.51,77.31,77.31
XAGUSD,20260219,000900,77.28,77.31,77.25,77.27
XAGUSD,20260219,001000,77.28,77.51,77.28,77.51
XAGUSD,20260219,001100,77.50,77.62,77.50,77.62
XAGUSD,20260219,001200,77.66,77.69,77.62,77.62
XAGUSD,20260219,001300,77.59,77.62,77.53,77.53
XAGUSD,20260219,001400,77.52,77.53,77.43,77.43
XAGUSD,20260219,001500,77.42,77.50,77.39,77.50
XAGUSD,20260219,001600,77.51,77.59,77.51,77.59
XAGUSD,20260219,001700,77.55,77.55,77.44,77.44
XAGUSD,20260219,001800,77.43,77.43,77.30,77.32
XAGUSD,20260219,001900,77.31,77.35,77.27,77.35
XAGUSD,20260219,002000,77.34,77.35,77.33,77.34
XAGUSD,20260219,002100,77.35,77.37,77.35,77.37
XAGUSD,20260219,002200,77.36,77.37,77.34,77.37
XAGUSD,20260219,002300,77.36,77.36,77.30,77.31
XAGUSD,20260219,002400,77.32,77.33,77.30,77.33
XAGUSD,20260219,002500,77.34,77.45,77.33,77.45
XAGUSD,20260219,002600,77.46,77.53,77.46,77.50
XAGUSD,20260219,002700,77.52,77.52,77.42,77.48
XAGUSD,20260219,002800,77.47,77.47,77.42,77.42
XAGUSD,20260219,002900,77.41,77.45,77.41,77.45
XAGUSD,20260219,003000,77.44,77.44,77.37,77.37
XAGUSD,20260219,003100,77.38,77.47,77.38,77.44
XAGUSD,20260219,003200,77.45,77.56,77.45,77.56
XAGUSD,20260219,003300,77.55,77.55,77.49,77.52
XAGUSD,20260219,003400,77.53,77.56,77.46,77.46
XAGUSD,20260219,003500,77.45,77.45,77.43,77.45
XAGUSD,20260219,003600,77.46,77.46,77.45,77.45
XAGUSD,20260219,003700,77.44,77.45,77.44,77.45
XAGUSD,20260219,003800,77.46,77.46,77.40,77.40
XAGUSD,20260219,003900,77.39,77.43,77.37,77.43
XAGUSD,20260219,004000,77.44,77.46,77.40,77.42
XAGUSD,20260219,004100,77.41,77.41,77.37,77.37
XAGUSD,20260219,004200,77.36,77.38,77.28,77.28
XAGUSD,20260219,004300,77.29,77.30,77.28,77.28
XAGUSD,20260219,004400,77.29,77.33,77.29,77.33
XAGUSD,20260219,004500,77.33,77.33,77.32,77.33
XAGUSD,20260219,004600,77.34,77.34,77.10,77.10
XAGUSD,20260219,004700,77.03,77.08,77.03,77.07
XAGUSD,20260219,004800,77.06,77.06,77.01,77.05
XAGUSD,20260219,004900,77.06,77.06,77.04,77.06
XAGUSD,20260219,005000,77.08,77.16,77.08,77.16
XAGUSD,20260219,005100,77.21,77.26,77.20,77.25
XAGUSD,20260219,005200,77.24,77.24,77.22,77.22
XAGUSD,20260219,005300,77.20,77.20,77.16,77.17
XAGUSD,20260219,005400,77.19,77.21,77.16,77.16
XAGUSD,20260219,005500,77.15,77.15,77.08,77.08
XAGUSD,20260219,005600,77.09,77.09,77.03,77.06
XAGUSD,20260219,005700,77.05,77.06,76.98,76.98
XAGUSD,20260219,005800,77.00,77.02,76.96,77.02
XAGUSD,20260219,005900,77.03,77.09,77.03,77.09
XAGUSD,20260219,010000,77.10,77.18,77.10,77.18
XAGUSD,20260219,010100,77.17,77.18,77.07,77.07
XAGUSD,20260219,010200,77.05,77.05,76.99,76.99
XAGUSD,20260219,010300,76.96,77.03,76.82,76.82
XAGUSD,20260219,010400,76.85,76.87,76.82,76.85
XAGUSD,20260219,010500,76.86,76.86,76.78,76.84
XAGUSD,20260219,010600,76.85,76.86,76.80,76.83
XAGUSD,20260219,010700,76.84,76.87,76.84,76.87
XAGUSD,20260219,010800,76.88,76.88,76.83,76.83
XAGUSD,20260219,010900,76.85,76.95,76.85,76.94
XAGUSD,20260219,011000,76.95,76.95,76.83,76.83
XAGUSD,20260219,011100,76.84,76.85,76.82,76.83
XAGUSD,20260219,011200,76.84,76.85,76.83,76.85
XAGUSD,20260219,011300,76.86,76.90,76.86,76.90
XAGUSD,20260219,011400,76.91,76.91,76.84,76.87
XAGUSD,20260219,011500,76.86,76.86,76.85,76.85
XAGUSD,20260219,011600,76.86,76.88,76.86,76.87
XAGUSD,20260219,011700,76.86,76.88,76.86,76.88
XAGUSD,20260219,011800,76.88,76.88,76.87,76.87
XAGUSD,20260219,011900,76.88,77.00,76.88,76.99
XAGUSD,20260219,012000,76.97,77.01,76.91,76.91
XAGUSD,20260219,012100,76.92,76.94,76.91,76.94
XAGUSD,20260219,012200,76.93,76.93,76.90,76.90
XAGUSD,20260219,012300,76.89,76.89,76.85,76.85
XAGUSD,20260219,012400,76.83,76.90,76.80,76.90
XAGUSD,20260219,012500,76.91,76.97,76.91,76.94
XAGUSD,20260219,012600,76.93,76.93,76.84,76.84
XAGUSD,20260219,012700,76.85,76.89,76.76,76.76
XAGUSD,20260219,012800,76.75,76.76,76.68,76.76
XAGUSD,20260219,012900,76.75,76.76,76.74,76.75
XAGUSD,20260219,013000,76.74,76.77,76.74,76.75
XAGUSD,20260219,013100,76.74,76.84,76.74,76.78
XAGUSD,20260219,013200,76.77,76.77,76.67,76.70
XAGUSD,20260219,013300,76.71,76.76,76.51,76.51
XAGUSD,20260219,013400,76.52,76.84,76.52,76.84
XAGUSD,20260219,013500,76.77,76.88,76.76,76.88
XAGUSD,20260219,013600,76.92,76.94,76.80,76.80
XAGUSD,20260219,013700,76.79,76.79,76.72,76.79
XAGUSD,20260219,013800,76.80,76.81,76.76,76.79
XAGUSD,20260219,013900,76.82,76.89,76.82,76.89
XAGUSD,20260219,014000,76.93,77.02,76.93,76.98
XAGUSD,20260219,014100,76.97,76.99,76.94,76.94
XAGUSD,20260219,014200,76.92,76.92,76.83,76.83
XAGUSD,20260219,014300,76.84,76.84,76.81,76.82
XAGUSD,20260219,014400,76.81,76.81,76.79,76.79
XAGUSD,20260219,014500,76.80,76.80,76.71,76.71
XAGUSD,20260219,014600,76.70,76.74,76.64,76.73
XAGUSD,20260219,014700,76.74,76.75,76.73,76.73
XAGUSD,20260219,014800,76.72,76.75,76.72,76.75
XAGUSD,20260219,014900,76.77,76.77,76.75,76.75
XAGUSD,20260219,015000,76.74,76.75,76.74,76.74
XAGUSD,20260219,015100,76.73,76.75,76.72,76.72
XAGUSD,20260219,015200,76.69,76.71,76.55,76.57
XAGUSD,20260219,015300,76.56,76.62,76.50,76.62
XAGUSD,20260219,015400,76.63,76.63,76.56,76.58
XAGUSD,20260219,015500,76.60,76.64,76.60,76.63
XAGUSD,20260219,015600,76.64,76.66,76.58,76.58
XAGUSD,20260219,015700,76.57,76.64,76.57,76.64
XAGUSD,20260219,015800,76.65,76.68,76.65,76.66
XAGUSD,20260219,015900,76.65,76.65,76.55,76.56
XAGUSD,20260219,020000,76.57,76.57,76.48,76.50
XAGUSD,20260219,020100,76.49,76.61,76.47,76.59
XAGUSD,20260219,020200,76.58,76.71,76.58,76.60
XAGUSD,20260219,020300,76.61,76.84,76.61,76.80
XAGUSD,20260219,020400,76.81,76.86,76.80,76.86
XAGUSD,20260219,020500,76.85,76.87,76.79,76.80
XAGUSD,20260219,020600,76.85,76.87,76.75,76.87
XAGUSD,20260219,020700,76.86,76.98,76.86,76.98
XAGUSD,20260219,020800,77.00,77.04,77.00,77.00
XAGUSD,20260219,020900,76.99,77.02,76.96,76.98
XAGUSD,20260219,021000,76.96,76.99,76.89,76.94
XAGUSD,20260219,021100,76.92,76.92,76.83,76.85
XAGUSD,20260219,021200,76.84,76.84,76.77,76.77
XAGUSD,20260219,021300,76.78,76.86,76.77,76.84
XAGUSD,20260219,021400,76.86,76.87,76.85,76.87
XAGUSD,20260219,021500,76.86,76.98,76.86,76.98
XAGUSD,20260219,021600,76.99,77.00,76.90,76.92
XAGUSD,20260219,021700,76.93,76.93,76.88,76.88
XAGUSD,20260219,021800,76.85,76.85,76.75,76.75
XAGUSD,20260219,021900,76.76,76.82,76.73,76.79
XAGUSD,20260219,022000,76.78,76.80,76.78,76.78
XAGUSD,20260219,022100,76.77,76.77,76.73,76.73
XAGUSD,20260219,022200,76.75,76.86,76.75,76.86
XAGUSD,20260219,022300,76.85,76.89,76.85,76.89
XAGUSD,20260219,022400,76.90,76.90,76.84,76.84
XAGUSD,20260219,022500,76.83,76.83,76.68,76.68
XAGUSD,20260219,022600,76.67,76.71,76.64,76.71
XAGUSD,20260219,022700,76.72,76.79,76.72,76.78
XAGUSD,20260219,022800,76.79,76.79,76.73,76.74
XAGUSD,20260219,022900,76.75,76.77,76.75,76.77
XAGUSD,20260219,023000,76.78,76.85,76.78,76.85
XAGUSD,20260219,023100,76.86,76.88,76.86,76.87
XAGUSD,20260219,023200,76.86,76.86,76.83,76.83
XAGUSD,20260219,023300,76.82,76.82,76.71,76.71
XAGUSD,20260219,023400,76.70,76.71,76.64,76.71
XAGUSD,20260219,023500,76.73,76.88,76.73,76.81
XAGUSD,20260219,023600,76.80,76.81,76.80,76.80
XAGUSD,20260219,023700,76.81,76.89,76.81,76.89
XAGUSD,20260219,023800,76.90,76.95,76.88,76.89
XAGUSD,20260219,023900,76.88,76.88,76.81,76.81
XAGUSD,20260219,024000,76.81,76.86,76.81,76.86
XAGUSD,20260219,024100,76.84,76.92,76.84,76.89
XAGUSD,20260219,024200,76.88,76.88,76.82,76.83
XAGUSD,20260219,024300,76.87,76.92,76.87,76.91
XAGUSD,20260219,024400,76.92,76.93,76.90,76.90
XAGUSD,20260219,024500,76.88,76.90,76.84,76.89
XAGUSD,20260219,024600,76.91,76.98,76.91,76.94
XAGUSD,20260219,024700,76.95,76.97,76.93,76.97
XAGUSD,20260219,024800,76.98,76.98,76.97,76.98
XAGUSD,20260219,024900,76.99,77.00,76.99,77.00
XAGUSD,20260219,025000,77.01,77.03,77.01,77.03
XAGUSD,20260219,025100,77.04,77.04,77.03,77.04
XAGUSD,20260219,025200,77.05,77.10,77.05,77.09
XAGUSD,20260219,025300,77.08,77.11,77.08,77.09
XAGUSD,20260219,025400,77.10,77.13,77.07,77.07
XAGUSD,20260219,025500,77.08,77.12,77.08,77.12
XAGUSD,20260219,025600,77.13,77.27,77.13,77.22
XAGUSD,20260219,025700,77.21,77.21,77.17,77.20
XAGUSD,20260219,025800,77.21,77.23,77.19,77.23
XAGUSD,20260219,025900,77.24,77.27,77.24,77.27
XAGUSD,20260219,030000,77.26,77.27,77.26,77.27
XAGUSD,20260219,030100,77.28,77.30,77.27,77.27
XAGUSD,20260219,030200,77.28,77.38,77.28,77.38
XAGUSD,20260219,030300,77.41,77.42,77.39,77.39
XAGUSD,20260219,030400,77.35,77.41,77.35,77.41
XAGUSD,20260219,030500,77.42,77.42,77.37,77.39
XAGUSD,20260219,030600,77.38,77.38,77.38,77.38
XAGUSD,20260219,030700,77.37,77.37,77.33,77.35
XAGUSD,20260219,030800,77.36,77.36,77.30,77.32
XAGUSD,20260219,030900,77.33,77.34,77.33,77.34
XAGUSD,20260219,031000,77.35,77.39,77.35,77.39
XAGUSD,20260219,031100,77.38,77.38,77.30,77.31
XAGUSD,20260219,031200,77.30,77.30,77.24,77.24
XAGUSD,20260219,031300,77.23,77.24,77.22,77.24
XAGUSD,20260219,031400,77.25,77.25,77.23,77.23
XAGUSD,20260219,031500,77.24,77.26,77.24,77.24
XAGUSD,20260219,031600,77.25,77.25,77.20,77.20
XAGUSD,20260219,031700,77.17,77.17,77.04,77.06
XAGUSD,20260219,031800,77.05,77.07,77.03,77.07
XAGUSD,20260219,031900,77.06,77.09,77.05,77.09
XAGUSD,20260219,032000,77.08,77.11,77.08,77.11
XAGUSD,20260219,032100,77.10,77.17,77.09,77.17
XAGUSD,20260219,032200,77.16,77.16,77.15,77.16
XAGUSD,20260219,032300,77.15,77.15,77.05,77.05
XAGUSD,20260219,032400,77.06,77.11,77.06,77.10
XAGUSD,20260219,032500,77.09,77.09,77.05,77.05
XAGUSD,20260219,032600,77.06,77.08,77.05,77.08
XAGUSD,20260219,032700,77.09,77.11,77.07,77.08
XAGUSD,20260219,032800,77.09,77.14,77.09,77.13
XAGUSD,20260219,032900,77.14,77.20,77.14,77.19
XAGUSD,20260219,033000,77.20,77.23,77.19,77.23
XAGUSD,20260219,033100,77.24,77.35,77.24,77.35
XAGUSD,20260219,033200,77.34,77.34,77.26,77.26
XAGUSD,20260219,033300,77.25,77.25,77.18,77.23
XAGUSD,20260219,033400,77.20,77.20,77.17,77.17
XAGUSD,20260219,033500,77.18,77.20,77.18,77.19
XAGUSD,20260219,033600,77.20,77.23,77.18,77.23
XAGUSD,20260219,033700,77.22,77.25,77.22,77.25
XAGUSD,20260219,033800,77.26,77.28,77.26,77.27
XAGUSD,20260219,033900,77.26,77.26,77.21,77.21
XAGUSD,20260219,034000,77.24,77.25,77.24,77.25
XAGUSD,20260219,034100,77.26,77.30,77.26,77.30
XAGUSD,20260219,034200,77.31,77.34,77.31,77.34
XAGUSD,20260219,034300,77.35,77.37,77.35,77.37
XAGUSD,20260219,034400,77.36,77.36,77.31,77.31
XAGUSD,20260219,034500,77.30,77.30,77.27,77.27
XAGUSD,20260219,034600,77.28,77.28,77.27,77.27
XAGUSD,20260219,034700,77.28,77.38,77.28,77.38
XAGUSD,20260219,034800,77.39,77.39,77.37,77.37
XAGUSD,20260219,034900,77.36,77.37,77.35,77.36
XAGUSD,20260219,035000,77.37,77.37,77.36,77.36
XAGUSD,20260219,035100,77.35,77.35,77.34,77.34
XAGUSD,20260219,035200,77.33,77.33,77.24,77.27
XAGUSD,20260219,035300,77.30,77.30,77.27,77.28
XAGUSD,20260219,035400,77.27,77.27,77.26,77.26
XAGUSD,20260219,035500,77.25,77.35,77.25,77.35
XAGUSD,20260219,035600,77.36,77.38,77.34,77.35
XAGUSD,20260219,035700,77.34,77.34,77.32,77.33
XAGUSD,20260219,035800,77.32,77.33,77.16,77.16
XAGUSD,20260219,035900,77.15,77.23,77.15,77.21
XAGUSD,20260219,040000,77.22,77.22,77.18,77.18
XAGUSD,20260219,040100,77.17,77.19,77.15,77.19
XAGUSD,20260219,040200,77.15,77.15,77.07,77.07
XAGUSD,20260219,040300,77.06,77.11,77.06,77.11
XAGUSD,20260219,040400,77.10,77.13,77.10,77.13
XAGUSD,20260219,040500,77.14,77.15,77.14,77.14
XAGUSD,20260219,040600,77.15,77.17,77.10,77.10
XAGUSD,20260219,040700,77.09,77.11,77.09,77.10
XAGUSD,20260219,040800,77.11,77.14,77.11,77.14
XAGUSD,20260219,040900,77.16,77.21,77.16,77.19
XAGUSD,20260219,041000,77.20,77.22,77.20,77.22
XAGUSD,20260219,041100,77.23,77.24,77.23,77.23
XAGUSD,20260219,041200,77.22,77.22,77.17,77.18
XAGUSD,20260219,041300,77.19,77.20,77.17,77.20
XAGUSD,20260219,041400,77.22,77.25,77.22,77.25
XAGUSD,20260219,041500,77.24,77.24,77.21,77.21
XAGUSD,20260219,041600,77.20,77.20,77.20,77.20
XAGUSD,20260219,041700,77.20,77.20,77.18,77.18
XAGUSD,20260219,041800,77.19,77.19,77.19,77.19
XAGUSD,20260219,041900,77.16,77.16,77.15,77.16
XAGUSD,20260219,042000,77.18,77.19,77.18,77.18
XAGUSD,20260219,042100,77.19,77.22,77.19,77.22
XAGUSD,20260219,042200,77.23,77.25,77.23,77.24
XAGUSD,20260219,042300,77.23,77.23,77.21,77.21
XAGUSD,20260219,042400,77.20,77.21,77.18,77.19
XAGUSD,20260219,042500,77.20,77.22,77.20,77.22
XAGUSD,20260219,042600,77.23,77.23,77.23,77.23
XAGUSD,20260219,042700,77.23,77.27,77.23,77.24
XAGUSD,20260219,042800,77.25,77.26,77.25,77.26
XAGUSD,20260219,042900,77.28,77.31,77.28,77.31
XAGUSD,20260219,043000,77.32,77.32,77.30,77.31
XAGUSD,20260219,043100,77.32,77.49,77.32,77.49
XAGUSD,20260219,043200,77.51,77.57,77.51,77.55
XAGUSD,20260219,043300,77.54,77.55,77.51,77.52
XAGUSD,20260219,043400,77.53,77.64,77.52,77.64
XAGUSD,20260219,043500,77.67,77.75,77.66,77.72
XAGUSD,20260219,043600,77.71,77.74,77.64,77.64
XAGUSD,20260219,043700,77.63,77.64,77.62,77.62
XAGUSD,20260219,043800,77.61,77.65,77.61,77.62
XAGUSD,20260219,043900,77.61,77.64,77.59,77.64
XAGUSD,20260219,044000,77.65,77.65,77.60,77.60
XAGUSD,20260219,044100,77.59,77.59,77.58,77.58
XAGUSD,20260219,044200,77.60,77.72,77.60,77.69
XAGUSD,20260219,044300,77.67,77.75,77.63,77.75
XAGUSD,20260219,044400,77.76,77.81,77.74,77.81
XAGUSD,20260219,044500,77.80,77.89,77.79,77.89
XAGUSD,20260219,044600,77.85,77.88,77.80,77.86
XAGUSD,20260219,044700,77.85,77.85,77.83,77.83
XAGUSD,20260219,044800,77.84,77.92,77.84,77.92
XAGUSD,20260219,044900,77.91,77.96,77.91,77.96
XAGUSD,20260219,045000,77.97,78.02,77.97,78.01
XAGUSD,20260219,045100,78.00,78.01,77.96,77.96
XAGUSD,20260219,045200,77.97,78.05,77.97,78.03
XAGUSD,20260219,045300,78.02,78.02,77.98,77.98
XAGUSD,20260219,045400,77.99,78.00,77.97,77.97
XAGUSD,20260219,045500,77.98,78.00,77.96,78.00
XAGUSD,20260219,045600,77.99,77.99,77.90,77.92
XAGUSD,20260219,045700,77.93,77.93,77.89,77.92
XAGUSD,20260219,045800,77.93,77.95,77.90,77.95
XAGUSD,20260219,045900,77.94,77.95,77.94,77.95
XAGUSD,20260219,050000,77.96,77.99,77.96,77.99
XAGUSD,20260219,050100,77.98,77.98,77.97,77.98
XAGUSD,20260219,050200,77.97,77.97,77.94,77.94
XAGUSD,20260219,050300,77.93,77.93,77.88,77.90
XAGUSD,20260219,050400,77.89,77.90,77.89,77.90
XAGUSD,20260219,050500,77.91,78.03,77.91,78.03
XAGUSD,20260219,050600,78.05,78.16,78.04,78.11
XAGUSD,20260219,050700,78.10,78.19,78.10,78.19
XAGUSD,20260219,050800,78.18,78.19,78.15,78.17
XAGUSD,20260219,050900,78.16,78.17,78.13,78.15
XAGUSD,20260219,051000,78.16,78.17,78.15,78.15
XAGUSD,20260219,051100,78.16,78.17,78.16,78.17
XAGUSD,20260219,051200,78.16,78.22,78.13,78.22
XAGUSD,20260219,051300,78.21,78.23,78.10,78.15
XAGUSD,20260219,051400,78.14,78.15,78.13,78.14
XAGUSD,20260219,051500,78.13,78.13,78.09,78.09
XAGUSD,20260219,051600,78.08,78.08,78.06,78.08
XAGUSD,20260219,051700,78.09,78.09,78.07,78.07
XAGUSD,20260219,051800,78.06,78.06,78.04,78.05
XAGUSD,20260219,051900,78.06,78.09,78.06,78.08
XAGUSD,20260219,052000,78.07,78.07,78.02,78.02
XAGUSD,20260219,052100,78.03,78.08,78.03,78.08
XAGUSD,20260219,052200,78.09,78.09,78.01,78.01
XAGUSD,20260219,052300,78.00,78.00,77.93,77.95
XAGUSD,20260219,052400,77.96,78.00,77.96,78.00
XAGUSD,20260219,052500,78.01,78.03,78.01,78.02
XAGUSD,20260219,052600,78.03,78.03,78.02,78.03
XAGUSD,20260219,052700,78.02,78.02,77.98,77.99
XAGUSD,20260219,052800,78.00,78.00,77.98,77.99
XAGUSD,20260219,052900,78.00,78.02,78.00,78.01
XAGUSD,20260219,053000,77.92,77.92,77.86,77.86
XAGUSD,20260219,053100,77.87,77.89,77.87,77.88
XAGUSD,20260219,053200,77.89,77.95,77.89,77.95
XAGUSD,20260219,053300,77.96,77.97,77.94,77.97
XAGUSD,20260219,053400,77.96,77.98,77.95,77.98
XAGUSD,20260219,053500,77.99,77.99,77.95,77.95
XAGUSD,20260219,053600,77.96,77.96,77.93,77.94
XAGUSD,20260219,053700,77.93,77.93,77.93,77.93
XAGUSD,20260219,053800,77.95,77.96,77.94,77.94
XAGUSD,20260219,053900,77.94,77.94,77.94,77.94
XAGUSD,20260219,054000,77.94,77.94,77.94,77.94
XAGUSD,20260219,054100,77.93,77.93,77.81,77.83
XAGUSD,20260219,054200,77.84,77.84,77.81,77.81
XAGUSD,20260219,054300,77.82,77.85,77.81,77.83
XAGUSD,20260219,054400,77.82,77.85,77.81,77.84
XAGUSD,20260219,054500,77.83,77.84,77.83,77.84
XAGUSD,20260219,054600,77.83,77.84,77.79,77.80
XAGUSD,20260219,054700,77.76,77.76,77.74,77.74
XAGUSD,20260219,054800,77.73,77.74,77.67,77.69
XAGUSD,20260219,054900,77.71,77.81,77.71,77.81
XAGUSD,20260219,055000,77.80,77.80,77.79,77.79
XAGUSD,20260219,055100,77.78,77.78,77.71,77.71
XAGUSD,20260219,055200,77.72,77.76,77.72,77.76
XAGUSD,20260219,055300,77.75,77.75,77.72,77.72
XAGUSD,20260219,055400,77.73,77.77,77.73,77.74
XAGUSD,20260219,055500,77.75,77.75,77.75,77.75
XAGUSD,20260219,055600,77.77,77.86,77.77,77.83
XAGUSD,20260219,055700,77.82,77.85,77.81,77.83
XAGUSD,20260219,055800,77.84,77.85,77.84,77.85
XAGUSD,20260219,055900,77.86,77.90,77.86,77.90
XAGUSD,20260219,060000,77.89,77.89,77.88,77.89
XAGUSD,20260219,060100,77.90,77.94,77.90,77.91
XAGUSD,20260219,060200,77.93,77.97,77.93,77.96
XAGUSD,20260219,060300,77.97,77.98,77.97,77.98
XAGUSD,20260219,060400,77.99,78.03,77.99,78.02
XAGUSD,20260219,060500,78.03,78.03,78.03,78.03
XAGUSD,20260219,060600,78.02,78.03,78.02,78.03
XAGUSD,20260219,060700,78.04,78.06,77.99,77.99
XAGUSD,20260219,060800,77.98,78.00,77.96,78.00
XAGUSD,20260219,060900,77.99,77.99,77.98,77.98
XAGUSD,20260219,061000,77.98,78.05,77.98,78.05
XAGUSD,20260219,061100,78.06,78.06,78.06,78.06
XAGUSD,20260219,061200,78.06,78.09,78.06,78.09
XAGUSD,20260219,061300,78.10,78.13,78.10,78.11
XAGUSD,20260219,061400,78.09,78.10,78.08,78.10
XAGUSD,20260219,061500,78.09,78.09,78.03,78.03
XAGUSD,20260219,061600,78.02,78.02,77.99,77.99
XAGUSD,20260219,061700,78.00,78.02,78.00,78.01
XAGUSD,20260219,061800,78.02,78.02,78.00,78.00
XAGUSD,20260219,061900,78.01,78.01,77.98,77.98
XAGUSD,20260219,062000,77.97,77.99,77.97,77.99
XAGUSD,20260219,062100,78.00,78.00,77.98,77.98
XAGUSD,20260219,062200,77.99,78.03,77.99,78.01
XAGUSD,20260219,062300,78.00,78.00,77.98,77.98
XAGUSD,20260219,062400,77.97,77.97,77.94,77.94
XAGUSD,20260219,062500,77.92,77.95,77.91,77.95
XAGUSD,20260219,062600,77.94,77.95,77.94,77.95
XAGUSD,20260219,062700,77.96,77.96,77.95,77.95
XAGUSD,20260219,062800,77.94,77.94,77.89,77.89
XAGUSD,20260219,062900,77.90,77.96,77.90,77.96
XAGUSD,20260219,063000,77.95,77.95,77.93,77.93
XAGUSD,20260219,063100,77.93,77.93,77.91,77.92
XAGUSD,20260219,063200,77.94,77.95,77.93,77.94
XAGUSD,20260219,063300,77.93,77.93,77.92,77.92
XAGUSD,20260219,063400,77.92,77.92,77.92,77.92
XAGUSD,20260219,063500,77.92,77.92,77.90,77.92
XAGUSD,20260219,063600,77.93,77.99,77.93,77.99
XAGUSD,20260219,063700,77.98,78.01,77.98,78.00
XAGUSD,20260219,063800,78.01,78.01,77.98,77.98
XAGUSD,20260219,063900,77.97,77.98,77.97,77.98
XAGUSD,20260219,064000,77.99,78.00,77.99,77.99
XAGUSD,20260219,064100,77.97,77.99,77.97,77.99
XAGUSD,20260219,064200,77.98,77.98,77.97,77.98
XAGUSD,20260219,064300,77.99,78.00,77.99,78.00
XAGUSD,20260219,064400,77.99,77.99,77.95,77.95
XAGUSD,20260219,064500,77.96,77.97,77.96,77.97
XAGUSD,20260219,064600,77.97,78.00,77.97,77.98
XAGUSD,20260219,064700,77.99,78.02,77.99,78.02
XAGUSD,20260219,064800,78.02,78.02,78.01,78.01
XAGUSD,20260219,064900,78.02,78.04,78.01,78.04
XAGUSD,20260219,065000,78.02,78.02,77.90,77.91
XAGUSD,20260219,065100,77.90,77.91,77.89,77.90
XAGUSD,20260219,065200,77.91,77.92,77.91,77.92
XAGUSD,20260219,065300,77.91,77.92,77.91,77.92
XAGUSD,20260219,065400,77.93,77.93,77.92,77.92
XAGUSD,20260219,065500,77.93,77.98,77.93,77.98
XAGUSD,20260219,065600,77.97,77.97,77.95,77.95
XAGUSD,20260219,065700,77.94,77.95,77.93,77.93
XAGUSD,20260219,065800,77.92,77.92,77.92,77.92
XAGUSD,20260219,065900,77.93,77.97,77.93,77.97
XAGUSD,20260219,070000,77.96,77.96,77.95,77.95
XAGUSD,20260219,070100,77.94,77.96,77.94,77.96
XAGUSD,20260219,070200,77.95,77.96,77.94,77.94
XAGUSD,20260219,070300,77.93,78.00,77.92,78.00
XAGUSD,20260219,070400,78.01,78.01,77.97,77.99
XAGUSD,20260219,070500,78.00,78.00,77.97,77.97
XAGUSD,20260219,070600,77.98,78.00,77.98,78.00
XAGUSD,20260219,070700,78.01,78.02,78.00,78.02
XAGUSD,20260219,070800,78.08,78.09,78.08,78.08
XAGUSD,20260219,070900,78.07,78.07,78.03,78.03
XAGUSD,20260219,071000,78.02,78.02,78.00,78.00
XAGUSD,20260219,071100,78.01,78.07,78.01,78.07
XAGUSD,20260219,071200,78.06,78.06,78.03,78.03
XAGUSD,20260219,071300,78.02,78.02,78.01,78.01
XAGUSD,20260219,071400,78.00,78.00,78.00,78.00
XAGUSD,20260219,071500,77.99,78.13,77.99,78.11
XAGUSD,20260219,071600,78.10,78.11,78.09,78.11
XAGUSD,20260219,071700,78.12,78.13,78.10,78.10
XAGUSD,20260219,071800,78.09,78.11,78.09,78.10
XAGUSD,20260219,071900,78.07,78.07,78.07,78.07
XAGUSD,20260219,072000,78.08,78.15,78.08,78.14
XAGUSD,20260219,072100,78.13,78.13,78.11,78.12
XAGUSD,20260219,072200,78.11,78.11,78.09,78.10
XAGUSD,20260219,072300,78.09,78.09,78.06,78.06
XAGUSD,20260219,072400,78.05,78.05,78.00,78.03
XAGUSD,20260219,072500,78.04,78.04,78.04,78.04
XAGUSD,20260219,072600,78.04,78.06,78.04,78.06
XAGUSD,20260219,072700,78.06,78.06,78.06,78.06
XAGUSD,20260219,072800,78.05,78.09,78.05,78.08
XAGUSD,20260219,072900,78.09,78.13,78.09,78.12
XAGUSD,20260219,073000,78.13,78.15,78.13,78.15
XAGUSD,20260219,073100,78.16,78.17,78.16,78.17
XAGUSD,20260219,073200,78.18,78.31,78.18,78.30
XAGUSD,20260219,073300,78.29,78.33,78.29,78.33
XAGUSD,20260219,073400,78.34,78.34,78.30,78.31
XAGUSD,20260219,073500,78.36,78.44,78.36,78.42
XAGUSD,20260219,073600,78.41,78.41,78.36,78.39
XAGUSD,20260219,073700,78.40,78.46,78.40,78.44
XAGUSD,20260219,073800,78.43,78.44,78.42,78.44
XAGUSD,20260219,073900,78.45,78.48,78.45,78.47
XAGUSD,20260219,074000,78.46,78.46,78.43,78.45
XAGUSD,20260219,074100,78.46,78.54,78.45,78.54
XAGUSD,20260219,074200,78.55,78.60,78.55,78.58
XAGUSD,20260219,074300,78.57,78.57,78.55,78.57
XAGUSD,20260219,074400,78.56,78.56,78.51,78.51
XAGUSD,20260219,074500,78.52,78.53,78.49,78.53
XAGUSD,20260219,074600,78.54,78.64,78.54,78.64
XAGUSD,20260219,074700,78.63,78.67,78.59,78.67
XAGUSD,20260219,074800,78.70,78.83,78.69,78.83
XAGUSD,20260219,074900,78.81,78.83,78.80,78.83
XAGUSD,20260219,075000,78.85,78.92,78.83,78.92
XAGUSD,20260219,075100,78.91,78.91,78.85,78.91
XAGUSD,20260219,075200,78.88,78.88,78.83,78.85
XAGUSD,20260219,075300,78.84,78.87,78.83,78.86
XAGUSD,20260219,075400,78.85,78.85,78.78,78.80
XAGUSD,20260219,075500,78.79,78.79,78.77,78.78
XAGUSD,20260219,075600,78.78,78.81,78.78,78.81
XAGUSD,20260219,075700,78.80,78.93,78.79,78.93
XAGUSD,20260219,075800,78.92,78.92,78.83,78.83
XAGUSD,20260219,075900,78.82,78.83,78.80,78.83
XAGUSD,20260219,080000,78.82,78.85,78.80,78.85
XAGUSD,20260219,080100,78.86,78.93,78.86,78.91
XAGUSD,20260219,080200,78.92,79.02,78.92,79.00
XAGUSD,20260219,080300,79.01,79.03,78.98,79.03
XAGUSD,20260219,080400,79.04,79.05,78.98,79.02
XAGUSD,20260219,080500,79.04,79.08,79.04,79.08
XAGUSD,20260219,080600,79.09,79.10,79.05,79.05
XAGUSD,20260219,080700,79.04,79.04,78.96,78.96
XAGUSD,20260219,080800,78.95,79.00,78.94,78.96
XAGUSD,20260219,080900,78.95,79.02,78.93,79.02
XAGUSD,20260219,081000,79.01,79.02,78.99,79.02
XAGUSD,20260219,081100,79.03,79.04,79.03,79.03
XAGUSD,20260219,081200,79.04,79.12,79.04,79.06
XAGUSD,20260219,081300,79.07,79.07,79.03,79.03
XAGUSD,20260219,081400,79.04,79.05,79.04,79.04
XAGUSD,20260219,081500,79.03,79.03,78.96,78.96
XAGUSD,20260219,081600,78.95,78.98,78.94,78.98
XAGUSD,20260219,081700,78.97,78.97,78.94,78.95
XAGUSD,20260219,081800,78.94,78.99,78.94,78.97
XAGUSD,20260219,081900,78.96,78.97,78.93,78.96
XAGUSD,20260219,082000,78.97,78.99,78.94,78.98
XAGUSD,20260219,082100,78.97,79.00,78.97,79.00
XAGUSD,20260219,082200,79.01,79.01,79.00,79.00
XAGUSD,20260219,082300,78.99,78.99,78.99,78.99
XAGUSD,20260219,082400,78.98,78.98,78.97,78.97
XAGUSD,20260219,082500,78.96,79.00,78.96,79.00
XAGUSD,20260219,082600,79.01,79.05,79.01,79.05
XAGUSD,20260219,082700,79.06,79.19,79.06,79.19
XAGUSD,20260219,082800,79.14,79.16,79.12,79.16
XAGUSD,20260219,082900,79.15,79.15,79.15,79.15
XAGUSD,20260219,083000,79.16,79.16,79.12,79.15
XAGUSD,20260219,083100,79.14,79.14,79.13,79.14
XAGUSD,20260219,083200,79.13,79.13,79.11,79.12
XAGUSD,20260219,083300,79.11,79.13,79.10,79.12
XAGUSD,20260219,083400,79.13,79.15,79.12,79.12
XAGUSD,20260219,083500,79.11,79.11,79.09,79.09
XAGUSD,20260219,083600,79.10,79.12,79.10,79.12
XAGUSD,20260219,083700,79.11,79.11,79.10,79.10
XAGUSD,20260219,083800,79.11,79.12,79.10,79.10
XAGUSD,20260219,083900,79.10,79.11,79.10,79.11
XAGUSD,20260219,084000,79.12,79.12,79.10,79.10
XAGUSD,20260219,084100,79.10,79.10,79.09,79.09
XAGUSD,20260219,084200,79.08,79.11,79.07,79.08
XAGUSD,20260219,084300,79.09,79.15,79.09,79.15
XAGUSD,20260219,084400,79.14,79.15,79.14,79.14
XAGUSD,20260219,084500,79.13,79.13,79.10,79.10
XAGUSD,20260219,084600,79.09,79.09,79.03,79.03
XAGUSD,20260219,084700,79.02,79.04,78.99,78.99
XAGUSD,20260219,084800,78.98,79.03,78.98,79.03
XAGUSD,20260219,084900,79.02,79.08,79.02,79.07
XAGUSD,20260219,085000,79.08,79.11,79.08,79.11
XAGUSD,20260219,085100,79.10,79.11,79.10,79.11
XAGUSD,20260219,085200,79.12,79.12,79.04,79.10
XAGUSD,20260219,085300,79.09,79.09,79.05,79.06
XAGUSD,20260219,085400,79.05,79.07,79.05,79.07
XAGUSD,20260219,085500,79.08,79.09,79.07,79.08
XAGUSD,20260219,085600,79.07,79.07,78.96,78.97
XAGUSD,20260219,085700,78.98,79.01,78.88,78.88
XAGUSD,20260219,085800,78.87,78.87,78.81,78.84
XAGUSD,20260219,085900,78.87,78.97,78.87,78.93
XAGUSD,20260219,090000,78.92,78.92,78.88,78.88
XAGUSD,20260219,090100,78.87,78.87,78.80,78.83
XAGUSD,20260219,090200,78.82,78.82,78.79,78.79
XAGUSD,20260219,090300,78.80,78.81,78.70,78.71
XAGUSD,20260219,090400,78.70,78.72,78.68,78.71
XAGUSD,20260219,090500,78.70,78.70,78.64,78.66
XAGUSD,20260219,090600,78.67,78.70,78.66,78.70
XAGUSD,20260219,090700,78.71,78.75,78.71,78.74
XAGUSD,20260219,090800,78.75,78.75,78.72,78.73
XAGUSD,20260219,090900,78.72,78.74,78.72,78.73
XAGUSD,20260219,091000,78.74,78.82,78.74,78.82
XAGUSD,20260219,091100,78.80,78.85,78.80,78.85
XAGUSD,20260219,091200,78.84,78.85,78.78,78.78
XAGUSD,20260219,091300,78.79,78.82,78.79,78.82
XAGUSD,20260219,091400,78.83,78.87,78.83,78.87
XAGUSD,20260219,091500,78.88,78.95,78.88,78.93
XAGUSD,20260219,091600,78.94,78.99,78.94,78.97
XAGUSD,20260219,091700,78.98,78.99,78.98,78.98
XAGUSD,20260219,091800,78.97,78.99,78.95,78.98
XAGUSD,20260219,091900,78.97,79.02,78.95,79.02
XAGUSD,20260219,092000,79.03,79.16,79.03,79.16
XAGUSD,20260219,092100,79.16,79.16,79.16,79.16
XAGUSD,20260219,092200,79.17,79.26,79.17,79.26
XAGUSD,20260219,092300,79.27,79.29,79.21,79.21
XAGUSD,20260219,092400,79.22,79.27,79.21,79.27
XAGUSD,20260219,092500,79.28,79.31,79.28,79.31
XAGUSD,20260219,092600,79.30,79.30,79.28,79.29
XAGUSD,20260219,092700,79.30,79.31,79.22,79.22
XAGUSD,20260219,092800,79.20,79.24,79.18,79.22
XAGUSD,20260219,092900,79.21,79.23,79.20,79.23
XAGUSD,20260219,093000,79.24,79.32,79.24,79.30
XAGUSD,20260219,093100,79.29,79.29,79.24,79.25
XAGUSD,20260219,093200,79.26,79.27,79.22,79.22
XAGUSD,20260219,093300,79.20,79.26,79.19,79.26
XAGUSD,20260219,093400,79.27,79.30,79.27,79.28
XAGUSD,20260219,093500,79.27,79.27,79.24,79.25
XAGUSD,20260219,093600,79.26,79.26,79.22,79.24
XAGUSD,20260219,093700,79.23,79.23,79.21,79.22
XAGUSD,20260219,093800,79.21,79.23,79.21,79.22
XAGUSD,20260219,093900,79.24,79.25,79.24,79.24
XAGUSD,20260219,094000,79.23,79.23,79.19,79.21
XAGUSD,20260219,094100,79.20,79.22,79.18,79.22
XAGUSD,20260219,094200,79.23,79.23,79.17,79.17
XAGUSD,20260219,094300,79.16,79.19,79.16,79.19
XAGUSD,20260219,094400,79.22,79.24,79.22,79.23
XAGUSD,20260219,094500,79.24,79.28,79.24,79.28
XAGUSD,20260219,094600,79.27,79.36,79.27,79.36
XAGUSD,20260219,094700,79.37,79.37,79.35,79.35
XAGUSD,20260219,094800,79.33,79.35,79.33,79.34
XAGUSD,20260219,094900,79.35,79.45,79.35,79.42
XAGUSD,20260219,095000,79.40,79.40,79.38,79.39
XAGUSD,20260219,095100,79.38,79.39,79.38,79.38
XAGUSD,20260219,095200,79.39,79.39,79.29,79.29
XAGUSD,20260219,095300,79.27,79.27,79.10,79.11
XAGUSD,20260219,095400,79.12,79.13,79.09,79.13
XAGUSD,20260219,095500,79.14,79.20,79.14,79.20
XAGUSD,20260219,095600,79.21,79.21,79.19,79.20
XAGUSD,20260219,095700,79.21,79.22,79.17,79.22
XAGUSD,20260219,095800,79.21,79.21,79.16,79.17
XAGUSD,20260219,095900,79.19,79.19,79.17,79.19
XAGUSD,20260219,100000,79.20,79.22,79.20,79.20
XAGUSD,20260219,100100,79.21,79.21,79.11,79.11
XAGUSD,20260219,100200,79.10,79.18,79.10,79.16
XAGUSD,20260219,100300,79.15,79.15,79.11,79.12
XAGUSD,20260219,100400,79.13,79.19,79.13,79.19
XAGUSD,20260219,100500,79.18,79.18,79.10,79.10
XAGUSD,20260219,100600,79.09,79.15,79.09,79.15
XAGUSD,20260219,100700,79.16,79.16,79.12,79.13
XAGUSD,20260219,100800,79.14,79.14,79.12,79.12
XAGUSD,20260219,100900,79.11,79.11,79.11,79.11
XAGUSD,20260219,101000,79.10,79.14,79.09,79.14
XAGUSD,20260219,101100,79.15,79.18,79.15,79.18
XAGUSD,20260219,101200,79.19,79.27,79.19,79.23
XAGUSD,20260219,101300,79.24,79.24,79.19,79.20
XAGUSD,20260219,101400,79.21,79.24,79.20,79.23
XAGUSD,20260219,101500,79.22,79.25,79.22,79.25
XAGUSD,20260219,101600,79.26,79.29,79.26,79.29
XAGUSD,20260219,101700,79.28,79.29,79.26,79.26
XAGUSD,20260219,101800,79.25,79.26,79.25,79.26
XAGUSD,20260219,101900,79.25,79.26,79.21,79.21
XAGUSD,20260219,102000,79.20,79.20,79.03,79.03
XAGUSD,20260219,102100,78.98,79.04,78.98,79.04
XAGUSD,20260219,102200,79.03,79.03,78.97,78.99
XAGUSD,20260219,102300,78.98,79.01,78.97,79.01
XAGUSD,20260219,102400,79.02,79.03,78.96,78.96
XAGUSD,20260219,102500,78.95,78.95,78.91,78.92
XAGUSD,20260219,102600,78.93,78.94,78.86,78.88
XAGUSD,20260219,102700,78.87,78.87,78.81,78.82
XAGUSD,20260219,102800,78.84,78.88,78.84,78.86
XAGUSD,20260219,102900,78.87,78.87,78.81,78.85
XAGUSD,20260219,103000,78.84,78.84,78.75,78.75
XAGUSD,20260219,103100,78.74,78.84,78.73,78.82
XAGUSD,20260219,103200,78.83,78.87,78.83,78.87
XAGUSD,20260219,103300,78.86,78.88,78.83,78.84
XAGUSD,20260219,103400,78.85,78.87,78.84,78.87
XAGUSD,20260219,103500,78.88,78.88,78.82,78.84
XAGUSD,20260219,103600,78.83,78.83,78.79,78.80
XAGUSD,20260219,103700,78.79,78.79,78.52,78.54
XAGUSD,20260219,103800,78.50,78.50,78.39,78.48
XAGUSD,20260219,103900,78.49,78.51,78.45,78.48
XAGUSD,20260219,104000,78.49,78.56,78.49,78.56
XAGUSD,20260219,104100,78.57,78.57,78.53,78.57
XAGUSD,20260219,104200,78.60,78.67,78.60,78.64
XAGUSD,20260219,104300,78.63,78.66,78.63,78.66
XAGUSD,20260219,104400,78.67,78.70,78.67,78.70
XAGUSD,20260219,104500,78.71,78.79,78.71,78.79
XAGUSD,20260219,104600,78.80,78.81,78.77,78.77
XAGUSD,20260219,104700,78.76,78.76,78.73,78.74
XAGUSD,20260219,104800,78.75,78.76,78.74,78.74
XAGUSD,20260219,104900,78.73,78.73,78.72,78.73
XAGUSD,20260219,105000,78.72,78.72,78.69,78.69
XAGUSD,20260219,105100,78.70,78.77,78.70,78.77
XAGUSD,20260219,105200,78.76,78.77,78.74,78.77
XAGUSD,20260219,105300,78.76,78.83,78.76,78.81
XAGUSD,20260219,105400,78.82,78.82,78.82,78.82
XAGUSD,20260219,105500,78.81,78.81,78.77,78.78
XAGUSD,20260219,105600,78.77,78.77,78.70,78.70
XAGUSD,20260219,105700,78.69,78.69,78.59,78.60
XAGUSD,20260219,105800,78.61,78.62,78.60,78.62
XAGUSD,20260219,105900,78.61,78.62,78.60,78.60
XAGUSD,20260219,110000,78.59,78.59,78.56,78.59
XAGUSD,20260219,110100,78.58,78.58,78.57,78.57
XAGUSD,20260219,110200,78.58,78.58,78.51,78.51
XAGUSD,20260219,110300,78.52,78.57,78.52,78.56
XAGUSD,20260219,110400,78.55,78.55,78.33,78.38
XAGUSD,20260219,110500,78.39,78.46,78.39,78.46
XAGUSD,20260219,110600,78.47,78.50,78.47,78.48
XAGUSD,20260219,110700,78.50,78.53,78.47,78.48
XAGUSD,20260219,110800,78.47,78.47,78.42,78.43
XAGUSD,20260219,110900,78.39,78.43,78.38,78.39
XAGUSD,20260219,111000,78.40,78.54,78.40,78.48
XAGUSD,20260219,111100,78.47,78.49,78.40,78.40
XAGUSD,20260219,111200,78.39,78.39,78.22,78.28
XAGUSD,20260219,111300,78.27,78.32,78.20,78.21
XAGUSD,20260219,111400,78.22,78.27,78.21,78.21
XAGUSD,20260219,111500,78.22,78.27,78.17,78.27
XAGUSD,20260219,111600,78.26,78.33,78.23,78.33
XAGUSD,20260219,111700,78.37,78.42,78.37,78.42
XAGUSD,20260219,111800,78.43,78.52,78.43,78.52
XAGUSD,20260219,111900,78.53,78.53,78.48,78.48
XAGUSD,20260219,112000,78.49,78.56,78.49,78.56
XAGUSD,20260219,112100,78.57,78.60,78.56,78.58
XAGUSD,20260219,112200,78.59,78.62,78.55,78.55
XAGUSD,20260219,112300,78.52,78.52,78.48,78.51
XAGUSD,20260219,112400,78.52,78.53,78.50,78.50
XAGUSD,20260219,112500,78.51,78.52,78.51,78.51
XAGUSD,20260219,112600,78.52,78.58,78.52,78.58
XAGUSD,20260219,112700,78.57,78.57,78.42,78.42
XAGUSD,20260219,112800,78.41,78.41,78.41,78.41
XAGUSD,20260219,112900,78.42,78.44,78.41,78.42
XAGUSD,20260219,113000,78.41,78.41,78.31,78.32
XAGUSD,20260219,113100,78.31,78.31,78.23,78.24
XAGUSD,20260219,113200,78.25,78.27,78.19,78.20
XAGUSD,20260219,113300,78.19,78.29,78.17,78.28
XAGUSD,20260219,113400,78.29,78.44,78.29,78.44
XAGUSD,20260219,113500,78.43,78.50,78.43,78.50
XAGUSD,20260219,113600,78.49,78.49,78.44,78.44
XAGUSD,20260219,113700,78.40,78.40,78.35,78.38
XAGUSD,20260219,113800,78.37,78.37,78.34,78.35
XAGUSD,20260219,113900,78.36,78.44,78.36,78.44
XAGUSD,20260219,114000,78.45,78.57,78.45,78.57
XAGUSD,20260219,114100,78.56,78.57,78.53,78.53
XAGUSD,20260219,114200,78.52,78.52,78.48,78.48
XAGUSD,20260219,114300,78.49,78.50,78.47,78.47
XAGUSD,20260219,114400,78.46,78.49,78.46,78.48
XAGUSD,20260219,114500,78.47,78.47,78.44,78.44
XAGUSD,20260219,114600,78.43,78.43,78.39,78.39
XAGUSD,20260219,114700,78.40,78.42,78.39,78.40
XAGUSD,20260219,114800,78.39,78.49,78.39,78.49
XAGUSD,20260219,114900,78.48,78.54,78.48,78.54
XAGUSD,20260219,115000,78.53,78.53,78.48,78.48
XAGUSD,20260219,115100,78.47,78.52,78.47,78.52
XAGUSD,20260219,115200,78.53,78.54,78.48,78.48
XAGUSD,20260219,115300,78.45,78.46,78.43,78.43
XAGUSD,20260219,115400,78.42,78.42,78.40,78.40
XAGUSD,20260219,115500,78.39,78.39,78.39,78.39
XAGUSD,20260219,115600,78.39,78.39,78.35,78.37
XAGUSD,20260219,115700,78.36,78.40,78.36,78.39
XAGUSD,20260219,115800,78.38,78.38,78.33,78.37
XAGUSD,20260219,115900,78.38,78.49,78.38,78.49
XAGUSD,20260219,120000,78.49,78.49,78.49,78.49
XAGUSD,20260219,120100,78.48,78.48,78.45,78.47
XAGUSD,20260219,120200,78.48,78.49,78.41,78.41
XAGUSD,20260219,120300,78.40,78.43,78.36,78.42
XAGUSD,20260219,120400,78.43,78.47,78.42,78.46
XAGUSD,20260219,120500,78.47,78.48,78.47,78.47
XAGUSD,20260219,120600,78.46,78.46,78.42,78.42
XAGUSD,20260219,120700,78.43,78.50,78.43,78.50
XAGUSD,20260219,120800,78.49,78.51,78.49,78.51
XAGUSD,20260219,120900,78.52,78.56,78.52,78.56
XAGUSD,20260219,121000,78.57,78.59,78.57,78.58
XAGUSD,20260219,121100,78.59,78.60,78.59,78.59
XAGUSD,20260219,121200,78.60,78.63,78.60,78.63
XAGUSD,20260219,121300,78.62,78.62,78.56,78.58
XAGUSD,20260219,121400,78.57,78.57,78.52,78.52
XAGUSD,20260219,121500,78.51,78.51,78.49,78.49
XAGUSD,20260219,121600,78.48,78.49,78.43,78.43
XAGUSD,20260219,121700,78.41,78.41,78.07,78.07
XAGUSD,20260219,121800,78.06,78.21,78.03,78.11
XAGUSD,20260219,121900,78.10,78.20,78.10,78.16
XAGUSD,20260219,122000,78.15,78.15,78.13,78.15
XAGUSD,20260219,122100,78.14,78.18,78.12,78.18
XAGUSD,20260219,122200,78.19,78.26,78.19,78.23
XAGUSD,20260219,122300,78.22,78.24,78.19,78.21
XAGUSD,20260219,122400,78.20,78.22,78.19,78.20
XAGUSD,20260219,122500,78.19,78.19,78.12,78.14
XAGUSD,20260219,122600,78.13,78.15,78.11,78.15
XAGUSD,20260219,122700,78.14,78.16,78.14,78.15
XAGUSD,20260219,122800,78.13,78.14,78.08,78.14
XAGUSD,20260219,122900,78.16,78.16,78.08,78.08
XAGUSD,20260219,123000,78.05,78.08,78.05,78.07
XAGUSD,20260219,123100,78.08,78.08,78.02,78.03
XAGUSD,20260219,123200,78.02,78.03,78.00,78.03
XAGUSD,20260219,123300,78.02,78.06,78.00,78.00
XAGUSD,20260219,123400,78.01,78.14,78.01,78.14
XAGUSD,20260219,123500,78.15,78.20,78.14,78.20
XAGUSD,20260219,123600,78.19,78.19,78.14,78.15
XAGUSD,20260219,123700,78.16,78.23,78.16,78.23
XAGUSD,20260219,123800,78.24,78.25,78.19,78.19
XAGUSD,20260219,123900,78.20,78.22,78.16,78.20
XAGUSD,20260219,124000,78.21,78.21,78.20,78.20
XAGUSD,20260219,124100,78.19,78.19,78.07,78.07
XAGUSD,20260219,124200,78.08,78.17,78.08,78.15
XAGUSD,20260219,124300,78.14,78.14,78.11,78.11
XAGUSD,20260219,124400,78.10,78.11,78.10,78.10
XAGUSD,20260219,124500,78.09,78.11,78.09,78.10
XAGUSD,20260219,124600,78.09,78.14,78.09,78.13
XAGUSD,20260219,124700,78.12,78.12,78.10,78.10
XAGUSD,20260219,124800,78.11,78.11,78.10,78.10
XAGUSD,20260219,124900,78.09,78.11,78.08,78.10
XAGUSD,20260219,125000,78.11,78.13,78.11,78.13
XAGUSD,20260219,125100,78.12,78.12,77.99,78.02
XAGUSD,20260219,125200,78.03,78.03,77.68,77.68
XAGUSD,20260219,125300,77.71,77.79,77.54,77.54
XAGUSD,20260219,125400,77.52,77.57,77.40,77.48
XAGUSD,20260219,125500,77.49,77.59,77.49,77.59
XAGUSD,20260219,125600,77.61,77.70,77.58,77.70
XAGUSD,20260219,125700,77.71,77.76,77.71,77.76
XAGUSD,20260219,125800,77.77,77.84,77.77,77.84
XAGUSD,20260219,125900,77.85,77.86,77.81,77.84
XAGUSD,20260219,130000,77.83,77.97,77.83,77.95
XAGUSD,20260219,130100,77.96,78.00,77.90,77.93
XAGUSD,20260219,130200,77.91,77.91,77.74,77.74
XAGUSD,20260219,130300,77.73,77.73,77.57,77.58
XAGUSD,20260219,130400,77.62,77.65,77.58,77.62
XAGUSD,20260219,130500,77.63,77.77,77.63,77.77
XAGUSD,20260219,130600,77.76,77.90,77.73,77.89
XAGUSD,20260219,130700,77.88,77.88,77.68,77.68
XAGUSD,20260219,130800,77.67,77.67,77.65,77.65
XAGUSD,20260219,130900,77.64,77.67,77.60,77.64
XAGUSD,20260219,131000,77.59,77.59,77.40,77.43
XAGUSD,20260219,131100,77.44,77.47,77.43,77.44
XAGUSD,20260219,131200,77.45,77.47,77.42,77.43
XAGUSD,20260219,131300,77.44,77.69,77.43,77.69
XAGUSD,20260219,131400,77.70,77.77,77.69,77.75
XAGUSD,20260219,131500,77.74,77.74,77.68,77.74
XAGUSD,20260219,131600,77.75,77.78,77.74,77.74
XAGUSD,20260219,131700,77.73,77.73,77.65,77.65
XAGUSD,20260219,131800,77.66,77.70,77.60,77.70
XAGUSD,20260219,131900,77.69,77.74,77.69,77.72
XAGUSD,20260219,132000,77.73,77.75,77.69,77.69
XAGUSD,20260219,132100,77.68,77.68,77.66,77.67
XAGUSD,20260219,132200,77.66,77.67,77.64,77.67
XAGUSD,20260219,132300,77.68,77.81,77.68,77.80
XAGUSD,20260219,132400,77.79,77.83,77.79,77.83
XAGUSD,20260219,132500,77.81,77.83,77.79,77.82
XAGUSD,20260219,132600,77.81,77.86,77.80,77.81
XAGUSD,20260219,132700,77.82,77.85,77.81,77.82
XAGUSD,20260219,132800,77.83,77.90,77.83,77.88
XAGUSD,20260219,132900,77.87,77.96,77.85,77.95
XAGUSD,20260219,133000,77.94,77.96,77.94,77.96
XAGUSD,20260219,133100,77.95,77.95,77.93,77.93
XAGUSD,20260219,133200,77.92,78.02,77.91,78.02
XAGUSD,20260219,133300,78.01,78.07,77.99,78.03
XAGUSD,20260219,133400,78.01,78.07,77.99,78.06
XAGUSD,20260219,133500,78.07,78.07,78.03,78.04
XAGUSD,20260219,133600,78.03,78.03,77.98,77.98
XAGUSD,20260219,133700,77.96,77.96,77.87,77.88
XAGUSD,20260219,133800,77.89,77.92,77.88,77.92
XAGUSD,20260219,133900,77.91,78.00,77.91,77.99
XAGUSD,20260219,134000,78.01,78.01,77.98,77.99
XAGUSD,20260219,134100,77.98,78.02,77.96,77.96
XAGUSD,20260219,134200,77.97,78.05,77.97,78.03
XAGUSD,20260219,134300,78.04,78.06,78.02,78.02
XAGUSD,20260219,134400,78.08,78.13,78.07,78.13
XAGUSD,20260219,134500,78.12,78.12,78.10,78.12
XAGUSD,20260219,134600,78.13,78.23,78.13,78.22
XAGUSD,20260219,134700,78.21,78.21,78.18,78.21
XAGUSD,20260219,134800,78.20,78.20,78.16,78.16
XAGUSD,20260219,134900,78.15,78.17,78.15,78.16
XAGUSD,20260219,135000,78.17,78.17,78.13,78.13
XAGUSD,20260219,135100,78.12,78.12,78.06,78.06
XAGUSD,20260219,135200,78.07,78.09,78.02,78.09
XAGUSD,20260219,135300,78.08,78.13,78.08,78.13
XAGUSD,20260219,135400,78.14,78.25,78.14,78.23
XAGUSD,20260219,135500,78.24,78.26,78.16,78.16
XAGUSD,20260219,135600,78.13,78.13,78.10,78.10
XAGUSD,20260219,135700,78.11,78.11,78.07,78.07
XAGUSD,20260219,135800,78.08,78.08,78.07,78.07
XAGUSD,20260219,135900,78.07,78.11,78.07,78.11
XAGUSD,20260219,140000,78.12,78.12,78.10,78.10
XAGUSD,20260219,140100,78.09,78.09,77.86,77.89
XAGUSD,20260219,140200,77.91,77.92,77.84,77.84
XAGUSD,20260219,140300,77.85,77.87,77.68,77.70
XAGUSD,20260219,140400,77.71,77.80,77.70,77.80
XAGUSD,20260219,140500,77.79,77.79,77.73,77.74
XAGUSD,20260219,140600,77.73,77.73,77.65,77.65
XAGUSD,20260219,140700,77.66,77.69,77.62,77.62
XAGUSD,20260219,140800,77.60,77.75,77.60,77.75
XAGUSD,20260219,140900,77.76,77.93,77.76,77.93
XAGUSD,20260219,141000,77.92,77.92,77.80,77.80
XAGUSD,20260219,141100,77.79,77.84,77.78,77.84
XAGUSD,20260219,141200,77.85,77.86,77.79,77.79
XAGUSD,20260219,141300,77.80,77.85,77.79,77.80
XAGUSD,20260219,141400,77.79,77.79,77.67,77.76
XAGUSD,20260219,141500,77.78,77.82,77.78,77.82
XAGUSD,20260219,141600,77.83,77.85,77.83,77.83
XAGUSD,20260219,141700,77.84,77.84,77.77,77.78
XAGUSD,20260219,141800,77.77,77.78,77.74,77.75
XAGUSD,20260219,141900,77.76,77.78,77.73,77.73
XAGUSD,20260219,142000,77.72,77.77,77.69,77.76
XAGUSD,20260219,142100,77.79,77.85,77.73,77.84
XAGUSD,20260219,142200,77.83,77.92,77.77,77.92
XAGUSD,20260219,142300,77.93,77.98,77.93,77.98
XAGUSD,20260219,142400,77.99,78.15,77.99,78.15
XAGUSD,20260219,142500,78.16,78.16,77.99,77.99
XAGUSD,20260219,142600,78.00,78.05,77.94,77.99
XAGUSD,20260219,142700,78.00,78.04,78.00,78.01
XAGUSD,20260219,142800,78.03,78.07,78.03,78.07
XAGUSD,20260219,142900,78.06,78.06,78.02,78.04
XAGUSD,20260219,143000,78.02,78.02,77.98,77.99
XAGUSD,20260219,143100,77.98,78.02,77.77,77.87
XAGUSD,20260219,143200,77.86,77.98,77.86,77.97
XAGUSD,20260219,143300,77.96,77.98,77.87,77.89
XAGUSD,20260219,143400,77.88,78.05,77.84,78.03
XAGUSD,20260219,143500,78.04,78.12,78.01,78.08
XAGUSD,20260219,143600,78.07,78.07,78.05,78.06
XAGUSD,20260219,143700,78.07,78.21,78.07,78.21
XAGUSD,20260219,143800,78.24,78.24,78.15,78.16
XAGUSD,20260219,143900,78.17,78.24,78.17,78.21
XAGUSD,20260219,144000,78.23,78.27,78.23,78.25
XAGUSD,20260219,144100,78.23,78.23,78.17,78.18
XAGUSD,20260219,144200,78.19,78.30,78.19,78.30
XAGUSD,20260219,144300,78.31,78.33,78.29,78.29
XAGUSD,20260219,144400,78.32,78.32,78.25,78.25
XAGUSD,20260219,144500,78.24,78.29,78.23,78.25
XAGUSD,20260219,144600,78.26,78.26,78.21,78.23
XAGUSD,20260219,144700,78.25,78.29,78.25,78.29
XAGUSD,20260219,144800,78.28,78.31,78.28,78.29
XAGUSD,20260219,144900,78.28,78.28,78.27,78.27
XAGUSD,20260219,145000,78.28,78.30,78.28,78.30
XAGUSD,20260219,145100,78.31,78.41,78.31,78.41
XAGUSD,20260219,145200,78.40,78.40,78.34,78.37
XAGUSD,20260219,145300,78.36,78.43,78.34,78.34
XAGUSD,20260219,145400,78.33,78.37,78.33,78.36
XAGUSD,20260219,145500,78.37,78.37,78.35,78.35
XAGUSD,20260219,145600,78.34,78.37,78.33,78.37
XAGUSD,20260219,145700,78.38,78.41,78.33,78.36
XAGUSD,20260219,145800,78.38,78.38,78.35,78.37
XAGUSD,20260219,145900,78.38,78.40,78.36,78.36
XAGUSD,20260219,150000,78.35,78.35,78.34,78.34
XAGUSD,20260219,150100,78.33,78.33,78.24,78.26
XAGUSD,20260219,150200,78.25,78.25,78.18,78.23
XAGUSD,20260219,150300,78.24,78.24,78.15,78.15
XAGUSD,20260219,150400,78.14,78.20,78.14,78.18
XAGUSD,20260219,150500,78.19,78.20,78.14,78.14
XAGUSD,20260219,150600,78.11,78.12,78.07,78.11
XAGUSD,20260219,150700,78.10,78.10,78.07,78.10
XAGUSD,20260219,150800,78.08,78.11,78.06,78.06
XAGUSD,20260219,150900,78.05,78.05,77.97,78.01
XAGUSD,20260219,151000,78.00,78.00,77.84,77.84
XAGUSD,20260219,151100,77.83,77.84,77.69,77.74
XAGUSD,20260219,151200,77.76,77.76,77.64,77.71
XAGUSD,20260219,151300,77.69,77.82,77.66,77.82
XAGUSD,20260219,151400,77.81,77.84,77.81,77.81
XAGUSD,20260219,151500,77.82,77.83,77.67,77.67
XAGUSD,20260219,151600,77.66,77.79,77.63,77.79
XAGUSD,20260219,151700,77.80,77.92,77.75,77.92
XAGUSD,20260219,151800,77.97,77.99,77.95,77.98
XAGUSD,20260219,151900,77.97,77.97,77.89,77.91
XAGUSD,20260219,152000,77.93,77.95,77.90,77.90
XAGUSD,20260219,152100,77.89,77.94,77.87,77.94
XAGUSD,20260219,152200,77.95,77.96,77.94,77.95
XAGUSD,20260219,152300,77.96,77.96,77.91,77.91
XAGUSD,20260219,152400,77.92,77.94,77.92,77.94
XAGUSD,20260219,152500,77.93,78.03,77.93,78.03
XAGUSD,20260219,152600,78.02,78.02,77.93,77.94
XAGUSD,20260219,152700,77.95,78.01,77.95,78.00
XAGUSD,20260219,152800,77.99,77.99,77.96,77.98
XAGUSD,20260219,152900,78.01,78.01,77.94,77.94
XAGUSD,20260219,153000,77.95,78.00,77.95,78.00
XAGUSD,20260219,153100,77.99,77.99,77.72,77.73
XAGUSD,20260219,153200,77.74,77.82,77.64,77.69
XAGUSD,20260219,153300,77.70,77.85,77.57,77.76
XAGUSD,20260219,153400,77.73,77.81,77.59,77.63
XAGUSD,20260219,153500,77.62,77.66,77.23,77.38
XAGUSD,20260219,153600,77.35,77.35,77.31,77.32
XAGUSD,20260219,153700,77.33,77.41,77.23,77.41
XAGUSD,20260219,153800,77.42,77.48,77.39,77.45
XAGUSD,20260219,153900,77.44,77.63,77.43,77.63
XAGUSD,20260219,154000,77.65,77.80,77.64,77.79
XAGUSD,20260219,154100,77.80,77.80,77.57,77.61
XAGUSD,20260219,154200,77.62,77.68,77.25,77.25
XAGUSD,20260219,154300,77.19,77.51,77.19,77.51
XAGUSD,20260219,154400,77.52,77.55,77.39,77.55
XAGUSD,20260219,154500,77.56,77.92,77.54,77.83
XAGUSD,20260219,154600,77.79,77.85,77.37,77.42
XAGUSD,20260219,154700,77.46,77.66,77.46,77.66
XAGUSD,20260219,154800,77.67,77.78,77.63,77.78
XAGUSD,20260219,154900,77.79,77.81,77.71,77.81
XAGUSD,20260219,155000,77.80,77.82,77.71,77.82
XAGUSD,20260219,155100,77.83,77.83,77.71,77.71
XAGUSD,20260219,155200,77.70,77.76,77.66,77.75
XAGUSD,20260219,155300,77.81,77.97,77.80,77.93
XAGUSD,20260219,155400,77.92,78.06,77.87,77.95
XAGUSD,20260219,155500,77.96,78.05,77.96,78.01
XAGUSD,20260219,155600,77.98,78.04,77.93,78.04
XAGUSD,20260219,155700,78.08,78.15,78.08,78.15
XAGUSD,20260219,155800,78.16,78.17,78.10,78.14
XAGUSD,20260219,155900,78.15,78.15,78.08,78.11
XAGUSD,20260219,160000,78.10,78.10,77.96,77.97
XAGUSD,20260219,160100,77.99,78.02,77.96,78.02
XAGUSD,20260219,160200,78.01,78.22,78.01,78.19
XAGUSD,20260219,160300,78.16,78.21,77.99,78.12
XAGUSD,20260219,160400,78.13,78.32,78.13,78.32
XAGUSD,20260219,160500,78.31,78.36,78.22,78.23
XAGUSD,20260219,160600,78.22,78.22,78.03,78.03
XAGUSD,20260219,160700,78.01,78.05,77.96,77.98
XAGUSD,20260219,160800,77.95,78.07,77.92,78.05
XAGUSD,20260219,160900,78.06,78.18,78.02,78.18
XAGUSD,20260219,161000,78.15,78.17,78.08,78.08
XAGUSD,20260219,161100,78.06,78.10,78.04,78.05
XAGUSD,20260219,161200,78.06,78.15,78.02,78.13
XAGUSD,20260219,161300,78.14,78.21,78.12,78.17
XAGUSD,20260219,161400,78.18,78.24,78.14,78.20
XAGUSD,20260219,161500,78.17,78.19,78.07,78.11
XAGUSD,20260219,161600,78.12,78.28,78.12,78.27
XAGUSD,20260219,161700,78.26,78.30,78.26,78.28
XAGUSD,20260219,161800,78.29,78.30,78.25,78.25
XAGUSD,20260219,161900,78.27,78.29,78.16,78.18
XAGUSD,20260219,162000,78.19,78.21,78.12,78.12
XAGUSD,20260219,162100,78.13,78.21,78.07,78.20
XAGUSD,20260219,162200,78.21,78.22,78.12,78.13
XAGUSD,20260219,162300,78.14,78.23,78.12,78.22
XAGUSD,20260219,162400,78.20,78.21,78.00,78.00
XAGUSD,20260219,162500,77.99,78.24,77.99,78.21
XAGUSD,20260219,162600,78.20,78.20,78.06,78.06
XAGUSD,20260219,162700,78.09,78.16,78.09,78.14
XAGUSD,20260219,162800,78.16,78.24,78.15,78.19
XAGUSD,20260219,162900,78.21,78.29,78.21,78.28
XAGUSD,20260219,163000,78.27,78.37,78.22,78.37
XAGUSD,20260219,163100,78.36,78.65,78.34,78.65
XAGUSD,20260219,163200,78.64,78.67,78.50,78.59
XAGUSD,20260219,163300,78.60,78.76,78.53,78.76
XAGUSD,20260219,163400,78.75,78.78,78.73,78.78
XAGUSD,20260219,163500,78.79,78.90,78.79,78.90
XAGUSD,20260219,163600,78.91,79.02,78.85,79.02
XAGUSD,20260219,163700,79.01,79.01,78.95,79.00
XAGUSD,20260219,163800,79.01,79.06,78.95,78.99
XAGUSD,20260219,163900,79.00,79.09,78.98,79.08
XAGUSD,20260219,164000,79.06,79.06,78.96,78.97
XAGUSD,20260219,164100,78.98,79.00,78.89,78.92
XAGUSD,20260219,164200,78.91,78.93,78.82,78.83
XAGUSD,20260219,164300,78.84,78.91,78.82,78.89
XAGUSD,20260219,164400,78.90,78.90,78.79,78.89
XAGUSD,20260219,164500,78.90,78.91,78.88,78.88
XAGUSD,20260219,164600,78.89,78.92,78.78,78.78
XAGUSD,20260219,164700,78.79,78.81,78.62,78.64
XAGUSD,20260219,164800,78.55,78.70,78.55,78.56
XAGUSD,20260219,164900,78.55,78.62,78.54,78.61
XAGUSD,20260219,165000,78.59,78.63,78.49,78.51
XAGUSD,20260219,165100,78.52,78.53,78.47,78.47
XAGUSD,20260219,165200,78.44,78.44,78.15,78.26
XAGUSD,20260219,165300,78.22,78.32,78.22,78.32
XAGUSD,20260219,165400,78.35,78.36,78.26,78.30
XAGUSD,20260219,165500,78.31,78.39,78.23,78.36
XAGUSD,20260219,165600,78.35,78.41,78.32,78.40
XAGUSD,20260219,165700,78.41,78.46,78.39,78.39
XAGUSD,20260219,165800,78.41,78.48,78.39,78.47
XAGUSD,20260219,165900,78.48,78.60,78.48,78.60
XAGUSD,20260219,170000,78.59,78.67,78.57,78.67
XAGUSD,20260219,170100,78.64,78.64,78.58,78.60
XAGUSD,20260219,170200,78.62,78.63,78.50,78.52
XAGUSD,20260219,170300,78.53,78.53,78.48,78.49
XAGUSD,20260219,170400,78.47,78.51,78.44,78.50
XAGUSD,20260219,170500,78.47,78.53,78.47,78.52
XAGUSD,20260219,170600,78.51,78.51,78.22,78.22
XAGUSD,20260219,170700,78.20,78.25,77.96,77.97
XAGUSD,20260219,170800,77.96,78.06,77.89,78.04
XAGUSD,20260219,170900,78.05,78.17,78.03,78.17
XAGUSD,20260219,171000,78.18,78.35,78.18,78.29
XAGUSD,20260219,171100,78.30,78.33,78.28,78.29
XAGUSD,20260219,171200,78.30,78.31,78.20,78.22
XAGUSD,20260219,171300,78.21,78.32,78.21,78.32
XAGUSD,20260219,171400,78.31,78.35,78.28,78.29
XAGUSD,20260219,171500,78.30,78.30,78.24,78.27
XAGUSD,20260219,171600,78.28,78.43,78.28,78.41
XAGUSD,20260219,171700,78.42,78.43,78.34,78.34
XAGUSD,20260219,171800,78.33,78.33,78.21,78.29
XAGUSD,20260219,171900,78.30,78.31,78.26,78.26
XAGUSD,20260219,172000,78.25,78.28,78.20,78.21
XAGUSD,20260219,172100,78.20,78.22,78.15,78.19
XAGUSD,20260219,172200,78.20,78.33,78.17,78.31
XAGUSD,20260219,172300,78.32,78.34,78.29,78.31
XAGUSD,20260219,172400,78.32,78.35,78.29,78.35
XAGUSD,20260219,172500,78.32,78.32,78.20,78.22
XAGUSD,20260219,172600,78.23,78.26,78.05,78.08
XAGUSD,20260219,172700,78.07,78.09,78.04,78.04
XAGUSD,20260219,172800,78.05,78.11,77.86,77.86
XAGUSD,20260219,172900,77.87,78.04,77.87,78.04
XAGUSD,20260219,173000,78.05,78.06,77.97,78.06
XAGUSD,20260219,173100,78.09,78.11,78.05,78.06
XAGUSD,20260219,173200,78.04,78.07,78.01,78.06
XAGUSD,20260219,173300,78.05,78.13,78.00,78.06
XAGUSD,20260219,173400,78.04,78.12,77.97,78.11
XAGUSD,20260219,173500,78.06,78.19,78.06,78.19
XAGUSD,20260219,173600,78.18,78.18,77.98,78.00
XAGUSD,20260219,173700,78.01,78.12,77.96,78.05
XAGUSD,20260219,173800,78.04,78.07,78.04,78.04
XAGUSD,20260219,173900,78.08,78.11,78.05,78.09
XAGUSD,20260219,174000,78.15,78.15,78.05,78.06
XAGUSD,20260219,174100,78.05,78.11,78.04,78.04
XAGUSD,20260219,174200,78.03,78.09,77.99,78.09
XAGUSD,20260219,174300,78.11,78.16,78.10,78.12
XAGUSD,20260219,174400,78.11,78.14,78.10,78.13
XAGUSD,20260219,174500,78.12,78.23,78.10,78.10
XAGUSD,20260219,174600,78.11,78.19,78.09,78.10
XAGUSD,20260219,174700,78.09,78.16,78.06,78.06
XAGUSD,20260219,174800,78.03,78.03,77.98,78.02
XAGUSD,20260219,174900,78.04,78.04,77.86,77.86
XAGUSD,20260219,175000,77.87,77.99,77.82,77.99
XAGUSD,20260219,175100,78.00,78.00,77.89,77.97
XAGUSD,20260219,175200,77.96,77.96,77.67,77.67
XAGUSD,20260219,175300,77.68,77.72,77.64,77.71
XAGUSD,20260219,175400,77.70,77.74,77.62,77.73
XAGUSD,20260219,175500,77.71,77.90,77.70,77.90
XAGUSD,20260219,175600,77.89,77.89,77.79,77.79
XAGUSD,20260219,175700,77.78,77.79,77.51,77.52
XAGUSD,20260219,175800,77.55,77.58,77.43,77.48
XAGUSD,20260219,175900,77.50,77.52,77.36,77.50
XAGUSD,20260219,180000,77.49,77.62,77.49,77.60
XAGUSD,20260219,180100,77.55,77.60,77.55,77.57
XAGUSD,20260219,180200,77.54,77.61,77.45,77.53
XAGUSD,20260219,180300,77.52,77.60,77.49,77.56
XAGUSD,20260219,180400,77.58,77.66,77.58,77.66
XAGUSD,20260219,180500,77.67,77.71,77.66,77.68
XAGUSD,20260219,180600,77.67,77.73,77.65,77.69
XAGUSD,20260219,180700,77.70,77.86,77.67,77.86
XAGUSD,20260219,180800,77.87,77.87,77.75,77.75
XAGUSD,20260219,180900,77.74,77.82,77.73,77.77
XAGUSD,20260219,181000,77.78,77.81,77.72,77.72
XAGUSD,20260219,181100,77.71,77.79,77.71,77.79
XAGUSD,20260219,181200,77.78,77.86,77.75,77.75
XAGUSD,20260219,181300,77.74,77.74,77.68,77.73
XAGUSD,20260219,181400,77.71,77.75,77.67,77.74
XAGUSD,20260219,181500,77.73,77.76,77.72,77.75
XAGUSD,20260219,181600,77.74,77.74,77.61,77.67
XAGUSD,20260219,181700,77.66,77.78,77.66,77.76
XAGUSD,20260219,181800,77.77,77.82,77.74,77.81
XAGUSD,20260219,181900,77.82,77.89,77.82,77.88
XAGUSD,20260219,182000,77.89,77.92,77.85,77.91
XAGUSD,20260219,182100,77.92,77.94,77.84,77.93
XAGUSD,20260219,182200,77.91,77.92,77.89,77.92
XAGUSD,20260219,182300,77.91,77.95,77.89,77.92
XAGUSD,20260219,182400,77.93,78.01,77.93,78.00
XAGUSD,20260219,182500,78.01,78.03,77.96,77.97
XAGUSD,20260219,182600,77.96,78.05,77.96,77.98
XAGUSD,20260219,182700,78.01,78.02,77.97,77.99
XAGUSD,20260219,182800,77.98,77.98,77.88,77.93
XAGUSD,20260219,182900,77.94,77.95,77.88,77.88
XAGUSD,20260219,183000,77.86,77.91,77.86,77.90
XAGUSD,20260219,183100,77.91,77.95,77.88,77.88
XAGUSD,20260219,183200,77.89,77.95,77.89,77.92
XAGUSD,20260219,183300,77.91,77.98,77.86,77.96
XAGUSD,20260219,183400,77.97,78.05,77.97,78.04
XAGUSD,20260219,183500,78.03,78.06,78.00,78.04
XAGUSD,20260219,183600,78.05,78.05,78.02,78.05
XAGUSD,20260219,183700,78.04,78.04,78.00,78.01
XAGUSD,20260219,183800,78.00,78.00,77.87,77.95
XAGUSD,20260219,183900,77.96,77.99,77.96,77.99
XAGUSD,20260219,184000,77.98,78.04,77.97,78.04
XAGUSD,20260219,184100,78.05,78.06,77.99,78.02
XAGUSD,20260219,184200,78.03,78.05,77.99,77.99
XAGUSD,20260219,184300,77.98,78.03,77.98,78.03
XAGUSD,20260219,184400,78.02,78.02,77.97,77.98
XAGUSD,20260219,184500,77.97,77.99,77.97,77.98
XAGUSD,20260219,184600,77.97,77.97,77.93,77.95
XAGUSD,20260219,184700,77.96,78.01,77.96,77.98
XAGUSD,20260219,184800,77.97,78.01,77.96,78.01
XAGUSD,20260219,184900,78.00,78.00,77.85,77.85
XAGUSD,20260219,185000,77.83,77.87,77.80,77.86
XAGUSD,20260219,185100,77.85,77.90,77.85,77.90
XAGUSD,20260219,185200,77.91,77.92,77.83,77.83
XAGUSD,20260219,185300,77.84,77.85,77.73,77.73
XAGUSD,20260219,185400,77.74,77.75,77.66,77.66
XAGUSD,20260219,185500,77.67,77.68,77.60,77.68
XAGUSD,20260219,185600,77.67,77.71,77.64,77.68
XAGUSD,20260219,185700,77.69,77.73,77.66,77.70
XAGUSD,20260219,185800,77.69,77.69,77.59,77.60
XAGUSD,20260219,185900,77.59,77.59,77.51,77.53
XAGUSD,20260219,190000,77.54,77.57,77.50,77.57
XAGUSD,20260219,190100,77.58,77.61,77.54,77.54
XAGUSD,20260219,190200,77.55,77.66,77.55,77.63
XAGUSD,20260219,190300,77.62,77.62,77.56,77.59
XAGUSD,20260219,190400,77.60,77.72,77.60,77.71
XAGUSD,20260219,190500,77.70,77.76,77.69,77.76
XAGUSD,20260219,190600,77.75,77.77,77.73,77.73
XAGUSD,20260219,190700,77.72,77.73,77.70,77.72
XAGUSD,20260219,190800,77.70,77.79,77.67,77.78
XAGUSD,20260219,190900,77.77,77.77,77.58,77.59
XAGUSD,20260219,191000,77.58,77.71,77.58,77.71
XAGUSD,20260219,191100,77.68,77.75,77.63,77.75
XAGUSD,20260219,191200,77.74,77.81,77.74,77.77
XAGUSD,20260219,191300,77.78,77.86,77.78,77.85
XAGUSD,20260219,191400,77.86,77.89,77.83,77.83
XAGUSD,20260219,191500,77.82,77.84,77.77,77.77
XAGUSD,20260219,191600,77.78,77.85,77.78,77.81
XAGUSD,20260219,191700,77.80,77.84,77.69,77.69
XAGUSD,20260219,191800,77.67,77.78,77.65,77.76
XAGUSD,20260219,191900,77.77,77.81,77.75,77.77
XAGUSD,20260219,192000,77.76,77.76,77.71,77.74
XAGUSD,20260219,192100,77.75,77.75,77.64,77.66
XAGUSD,20260219,192200,77.65,77.71,77.65,77.69
XAGUSD,20260219,192300,77.65,77.67,77.61,77.66
XAGUSD,20260219,192400,77.67,77.76,77.67,77.74
XAGUSD,20260219,192500,77.73,77.80,77.61,77.66
XAGUSD,20260219,192600,77.67,77.78,77.66,77.72
XAGUSD,20260219,192700,77.73,77.73,77.65,77.67
XAGUSD,20260219,192800,77.66,77.71,77.64,77.70
XAGUSD,20260219,192900,77.71,77.75,77.68,77.68
XAGUSD,20260219,193000,77.66,77.66,77.49,77.52
XAGUSD,20260219,193100,77.51,77.73,77.51,77.72
XAGUSD,20260219,193200,77.73,77.74,77.69,77.72
XAGUSD,20260219,193300,77.73,77.77,77.73,77.77
XAGUSD,20260219,193400,77.76,77.79,77.71,77.77
XAGUSD,20260219,193500,77.78,77.78,77.64,77.67
XAGUSD,20260219,193600,77.68,77.74,77.68,77.71
XAGUSD,20260219,193700,77.70,77.72,77.60,77.60
XAGUSD,20260219,193800,77.61,77.69,77.61,77.69
XAGUSD,20260219,193900,77.70,77.71,77.66,77.66
XAGUSD,20260219,194000,77.67,77.73,77.67,77.73
XAGUSD,20260219,194100,77.74,77.74,77.69,77.69
XAGUSD,20260219,194200,77.70,77.70,77.65,77.69
XAGUSD,20260219,194300,77.70,77.75,77.70,77.73
XAGUSD,20260219,194400,77.72,77.72,77.68,77.71
XAGUSD,20260219,194500,77.70,77.70,77.56,77.57
XAGUSD,20260219,194600,77.58,77.67,77.58,77.66
XAGUSD,20260219,194700,77.65,77.70,77.64,77.68
XAGUSD,20260219,194800,77.67,77.68,77.63,77.68
XAGUSD,20260219,194900,77.69,77.82,77.69,77.80
XAGUSD,20260219,195000,77.79,77.85,77.78,77.84
XAGUSD,20260219,195100,77.82,77.85,77.79,77.84
XAGUSD,20260219,195200,77.85,77.88,77.78,77.78
XAGUSD,20260219,195300,77.79,77.91,77.79,77.91
XAGUSD,20260219,195400,77.92,77.94,77.92,77.92
XAGUSD,20260219,195500,77.91,77.91,77.86,77.86
XAGUSD,20260219,195600,77.87,77.87,77.75,77.75
XAGUSD,20260219,195700,77.76,77.81,77.75,77.75
XAGUSD,20260219,195800,77.76,77.78,77.70,77.70
XAGUSD,20260219,195900,77.71,77.76,77.71,77.76
XAGUSD,20260219,200000,77.77,77.84,77.77,77.82
XAGUSD,20260219,200100,77.81,77.84,77.81,77.81
XAGUSD,20260219,200200,77.80,77.80,77.76,77.77
XAGUSD,20260219,200300,77.78,77.80,77.75,77.78
XAGUSD,20260219,200400,77.79,77.84,77.79,77.84
XAGUSD,20260219,200500,77.85,77.87,77.84,77.86
XAGUSD,20260219,200600,77.85,77.90,77.84,77.90
XAGUSD,20260219,200700,77.91,77.94,77.91,77.94
XAGUSD,20260219,200800,77.93,77.96,77.93,77.96
XAGUSD,20260219,200900,77.97,77.97,77.94,77.94
XAGUSD,20260219,201000,77.95,78.00,77.95,77.96
XAGUSD,20260219,201100,77.97,77.98,77.89,77.98
XAGUSD,20260219,201200,77.99,77.99,77.92,77.93
XAGUSD,20260219,201300,77.95,77.98,77.95,77.96
XAGUSD,20260219,201400,77.95,77.95,77.91,77.91
XAGUSD,20260219,201500,77.90,77.92,77.89,77.90
XAGUSD,20260219,201600,77.89,77.92,77.88,77.90
XAGUSD,20260219,201700,77.91,77.91,77.87,77.89
XAGUSD,20260219,201800,77.88,77.91,77.87,77.90
XAGUSD,20260219,201900,77.91,77.96,77.91,77.94
XAGUSD,20260219,202000,77.95,77.99,77.94,77.98
XAGUSD,20260219,202100,78.00,78.05,78.00,78.05
XAGUSD,20260219,202200,78.04,78.04,77.99,77.99
XAGUSD,20260219,202300,77.98,78.04,77.98,78.04
XAGUSD,20260219,202400,78.04,78.04,78.02,78.02
XAGUSD,20260219,202500,78.03,78.03,78.01,78.01
XAGUSD,20260219,202600,78.00,78.02,77.96,78.02
XAGUSD,20260219,202700,78.03,78.08,78.03,78.07
XAGUSD,20260219,202800,78.08,78.09,78.05,78.06
XAGUSD,20260219,202900,78.05,78.07,78.04,78.04
XAGUSD,20260219,203000,78.05,78.05,77.96,77.99
XAGUSD,20260219,203100,77.98,78.00,77.96,77.97
XAGUSD,20260219,203200,77.98,78.00,77.98,78.00
XAGUSD,20260219,203300,77.99,77.99,77.96,77.99
XAGUSD,20260219,203400,77.98,77.98,77.94,77.94
XAGUSD,20260219,203500,77.95,77.95,77.93,77.95
XAGUSD,20260219,203600,77.94,77.95,77.93,77.95
XAGUSD,20260219,203700,77.94,77.94,77.90,77.90
XAGUSD,20260219,203800,77.89,77.93,77.89,77.90
XAGUSD,20260219,203900,77.91,77.91,77.78,77.80
XAGUSD,20260219,204000,77.82,77.82,77.65,77.66
XAGUSD,20260219,204100,77.65,77.65,77.55,77.55
XAGUSD,20260219,204200,77.56,77.66,77.54,77.65
XAGUSD,20260219,204300,77.66,77.66,77.62,77.65
XAGUSD,20260219,204400,77.66,77.76,77.66,77.76
XAGUSD,20260219,204500,77.75,77.77,77.74,77.75
XAGUSD,20260219,204600,77.74,77.76,77.74,77.75
XAGUSD,20260219,204700,77.74,77.74,77.64,77.67
XAGUSD,20260219,204800,77.66,77.67,77.64,77.66
XAGUSD,20260219,204900,77.67,77.72,77.67,77.71
XAGUSD,20260219,205000,77.72,77.72,77.67,77.72
XAGUSD,20260219,205100,77.73,77.75,77.70,77.74
XAGUSD,20260219,205200,77.76,77.78,77.75,77.78
XAGUSD,20260219,205300,77.79,77.79,77.71,77.73
XAGUSD,20260219,205400,77.74,77.75,77.74,77.75
XAGUSD,20260219,205500,77.74,77.76,77.74,77.75
XAGUSD,20260219,205600,77.73,77.80,77.73,77.80
XAGUSD,20260219,205700,77.79,77.80,77.79,77.79
XAGUSD,20260219,205800,77.78,77.78,77.73,77.73
XAGUSD,20260219,205900,77.74,77.76,77.73,77.75
XAGUSD,20260219,210000,77.76,77.79,77.76,77.79
XAGUSD,20260219,210100,77.80,77.89,77.78,77.89
XAGUSD,20260219,210200,77.90,77.90,77.85,77.86
XAGUSD,20260219,210300,77.85,77.89,77.84,77.88
XAGUSD,20260219,210400,77.89,77.89,77.87,77.88
XAGUSD,20260219,210500,77.87,77.87,77.84,77.84
XAGUSD,20260219,210600,77.83,77.83,77.80,77.83
XAGUSD,20260219,210700,77.84,77.88,77.84,77.88
XAGUSD,20260219,210800,77.87,77.90,77.84,77.90
XAGUSD,20260219,210900,77.91,77.94,77.91,77.93
XAGUSD,20260219,211000,77.92,77.92,77.90,77.90
XAGUSD,20260219,211100,77.91,77.95,77.91,77.93
XAGUSD,20260219,211200,77.92,77.92,77.89,77.89
XAGUSD,20260219,211300,77.90,77.97,77.90,77.96
XAGUSD,20260219,211400,77.95,77.96,77.94,77.95
XAGUSD,20260219,211500,77.96,77.99,77.96,77.99
XAGUSD,20260219,211600,78.00,78.00,77.96,77.96
XAGUSD,20260219,211700,77.95,77.96,77.92,77.96
XAGUSD,20260219,211800,77.95,77.95,77.91,77.92
XAGUSD,20260219,211900,77.91,77.97,77.90,77.97
XAGUSD,20260219,212000,77.98,78.02,77.98,78.02
XAGUSD,20260219,212100,78.06,78.10,78.03,78.03
XAGUSD,20260219,212200,78.02,78.05,78.02,78.05
XAGUSD,20260219,212300,78.06,78.10,78.06,78.10
XAGUSD,20260219,212400,78.09,78.09,78.05,78.05
XAGUSD,20260219,212500,78.04,78.07,78.04,78.05
XAGUSD,20260219,212600,78.04,78.04,78.03,78.04
XAGUSD,20260219,212700,78.05,78.12,78.05,78.12
XAGUSD,20260219,212800,78.11,78.15,78.11,78.14
XAGUSD,20260219,212900,78.15,78.19,78.15,78.18
XAGUSD,20260219,213000,78.17,78.17,78.15,78.17
XAGUSD,20260219,213100,78.16,78.23,78.15,78.23
XAGUSD,20260219,213200,78.24,78.25,78.21,78.25
XAGUSD,20260219,213300,78.26,78.30,78.26,78.28
XAGUSD,20260219,213400,78.29,78.30,78.28,78.30
XAGUSD,20260219,213500,78.29,78.31,78.28,78.31
XAGUSD,20260219,213600,78.32,78.36,78.32,78.34
XAGUSD,20260219,213700,78.36,78.39,78.36,78.39
XAGUSD,20260219,213800,78.38,78.39,78.37,78.38
XAGUSD,20260219,213900,78.37,78.37,78.36,78.36
XAGUSD,20260219,214000,78.35,78.37,78.34,78.37
XAGUSD,20260219,214100,78.36,78.38,78.36,78.37
XAGUSD,20260219,214200,78.36,78.36,78.27,78.27
XAGUSD,20260219,214300,78.28,78.39,78.28,78.39
XAGUSD,20260219,214400,78.38,78.38,78.34,78.38
XAGUSD,20260219,214500,78.39,78.44,78.39,78.42
XAGUSD,20260219,214600,78.41,78.43,78.41,78.43
XAGUSD,20260219,214700,78.44,78.48,78.44,78.48
XAGUSD,20260219,214800,78.49,78.49,78.45,78.46
XAGUSD,20260219,214900,78.45,78.45,78.42,78.43
XAGUSD,20260219,215000,78.42,78.49,78.42,78.48
XAGUSD,20260219,215100,78.47,78.47,78.41,78.42
XAGUSD,20260219,215200,78.43,78.46,78.43,78.46
XAGUSD,20260219,215300,78.47,78.50,78.47,78.50
XAGUSD,20260219,215400,78.49,78.49,78.47,78.48
XAGUSD,20260219,215500,78.49,78.50,78.49,78.49
XAGUSD,20260219,215600,78.50,78.51,78.45,78.45
XAGUSD,20260219,215700,78.44,78.44,78.35,78.35
XAGUSD,20260219,215800,78.36,78.43,78.36,78.42
XAGUSD,20260219,215900,78.41,78.46,78.41,78.41
XAGUSD,20260219,220000,78.42,78.42,78.38,78.41
XAGUSD,20260219,220100,78.42,78.43,78.42,78.42
XAGUSD,20260219,220200,78.41,78.42,78.41,78.41
XAGUSD,20260219,220300,78.42,78.42,78.38,78.38
XAGUSD,20260219,220400,78.37,78.37,78.32,78.32
XAGUSD,20260219,220500,78.31,78.32,78.30,78.32
XAGUSD,20260219,220600,78.33,78.33,78.32,78.32
XAGUSD,20260219,220700,78.32,78.34,78.32,78.34
XAGUSD,20260219,220800,78.33,78.33,78.32,78.32
XAGUSD,20260219,220900,78.31,78.31,78.31,78.31
XAGUSD,20260219,221000,78.31,78.31,78.31,78.31
XAGUSD,20260219,221100,78.31,78.32,78.31,78.32
XAGUSD,20260219,221200,78.31,78.31,78.31,78.31
XAGUSD,20260219,221300,78.31,78.32,78.31,78.32
XAGUSD,20260219,221400,78.33,78.34,78.33,78.34
XAGUSD,20260219,221500,78.39,78.40,78.38,78.38
XAGUSD,20260219,221600,78.37,78.40,78.37,78.40
XAGUSD,20260219,221700,78.42,78.44,78.42,78.44
XAGUSD,20260219,221800,78.43,78.43,78.42,78.42
XAGUSD,20260219,221900,78.41,78.41,78.41,78.41
XAGUSD,20260219,222000,78.41,78.44,78.41,78.44
XAGUSD,20260219,222100,78.46,78.46,78.40,78.41
XAGUSD,20260219,222200,78.40,78.40,78.33,78.33
XAGUSD,20260219,222300,78.32,78.32,78.24,78.24
XAGUSD,20260219,222400,78.25,78.33,78.25,78.33
XAGUSD,20260219,222500,78.34,78.36,78.34,78.35
XAGUSD,20260219,222600,78.36,78.36,78.32,78.32
XAGUSD,20260219,222700,78.31,78.32,78.31,78.31
XAGUSD,20260219,222800,78.32,78.32,78.32,78.32
XAGUSD,20260219,222900,78.31,78.31,78.27,78.27
XAGUSD,20260219,223000,78.26,78.26,78.20,78.21
XAGUSD,20260219,223100,78.22,78.23,78.22,78.23
XAGUSD,20260219,223200,78.24,78.25,78.24,78.25
XAGUSD,20260219,223300,78.26,78.26,78.26,78.26
XAGUSD,20260219,223400,78.26,78.29,78.26,78.29
XAGUSD,20260219,223500,78.29,78.29,78.28,78.28
XAGUSD,20260219,223600,78.29,78.30,78.29,78.30
XAGUSD,20260219,223700,78.33,78.33,78.30,78.30
XAGUSD,20260219,223800,78.30,78.30,78.30,78.30
XAGUSD,20260219,223900,78.32,78.32,78.32,78.32
XAGUSD,20260219,224000,78.33,78.34,78.33,78.34
XAGUSD,20260219,224100,78.33,78.33,78.30,78.30
XAGUSD,20260219,224200,78.31,78.31,78.29,78.29
XAGUSD,20260219,224300,78.26,78.26,78.26,78.26
XAGUSD,20260219,224400,78.26,78.27,78.26,78.26
XAGUSD,20260219,224500,78.25,78.25,78.25,78.25
XAGUSD,20260219,224600,78.24,78.24,78.20,78.20
XAGUSD,20260219,224700,78.21,78.25,78.21,78.25
XAGUSD,20260219,224800,78.25,78.25,78.22,78.22
XAGUSD,20260219,224900,78.23,78.30,78.23,78.30
XAGUSD,20260219,225000,78.32,78.35,78.32,78.35
XAGUSD,20260219,225100,78.34,78.34,78.33,78.33
XAGUSD,20260219,225200,78.32,78.33,78.32,78.33
XAGUSD,20260219,225300,78.34,78.34,78.34,78.34
XAGUSD,20260219,225400,78.35,78.39,78.34,78.38
XAGUSD,20260219,225500,78.37,78.37,78.36,78.36
XAGUSD,20260219,225600,78.35,78.44,78.35,78.43
XAGUSD,20260219,225700,78.42,78.42,78.41,78.41
XAGUSD,20260219,225800,78.42,78.48,78.42,78.48
XAGUSD,20260219,225900,78.47,78.51,78.47,78.51
XAGUSD,20260219,230000,78.50,78.50,78.50,78.50
XAGUSD,20260219,230100,78.50,78.50,78.50,78.50
XAGUSD,20260219,230200,78.50,78.50,78.50,78.50
XAGUSD,20260219,230300,78.50,78.50,78.50,78.50
XAGUSD,20260219,230400,78.50,78.50,78.50,78.50
XAGUSD,20260219,230500,78.50,78.50,78.50,78.50
XAGUSD,20260219,230600,78.50,78.50,78.50,78.50
XAGUSD,20260219,230700,78.50,78.50,78.50,78.50
XAGUSD,20260219,230800,78.50,78.50,78.50,78.50
XAGUSD,20260219,230900,78.50,78.50,78.50,78.50
XAGUSD,20260219,231000,78.50,78.50,78.50,78.50
XAGUSD,20260219,231100,78.50,78.50,78.50,78.50
XAGUSD,20260219,231200,78.50,78.50,78.50,78.50
XAGUSD,20260219,231300,78.50,78.50,78.50,78.50
XAGUSD,20260219,231400,78.50,78.50,78.50,78.50
XAGUSD,20260219,231500,78.50,78.50,78.50,78.50
XAGUSD,20260219,231600,78.50,78.50,78.50,78.50
XAGUSD,20260219,231700,78.50,78.50,78.50,78.50
XAGUSD,20260219,231800,78.50,78.50,78.50,78.50
XAGUSD,20260219,231900,78.50,78.50,78.50,78.50
XAGUSD,20260219,232000,78.50,78.50,78.50,78.50
XAGUSD,20260219,232100,78.50,78.50,78.50,78.50
XAGUSD,20260219,232200,78.50,78.50,78.50,78.50
XAGUSD,20260219,232300,78.50,78.50,78.50,78.50
XAGUSD,20260219,232400,78.50,78.50,78.50,78.50
XAGUSD,20260219,232500,78.50,78.50,78.50,78.50
XAGUSD,20260219,232600,78.50,78.50,78.50,78.50
XAGUSD,20260219,232700,78.50,78.50,78.50,78.50
XAGUSD,20260219,232800,78.50,78.50,78.50,78.50
XAGUSD,20260219,232900,78.50,78.50,78.50,78.50
XAGUSD,20260219,233000,78.50,78.50,78.50,78.50
XAGUSD,20260219,233100,78.50,78.50,78.50,78.50
XAGUSD,20260219,233200,78.50,78.50,78.50,78.50
XAGUSD,20260219,233300,78.50,78.50,78.50,78.50
XAGUSD,20260219,233400,78.50,78.50,78.50,78.50
XAGUSD,20260219,233500,78.50,78.50,78.50,78.50
XAGUSD,20260219,233600,78.50,78.50,78.50,78.50
XAGUSD,20260219,233700,78.50,78.50,78.50,78.50
XAGUSD,20260219,233800,78.50,78.50,78.50,78.50
XAGUSD,20260219,233900,78.50,78.50,78.50,78.50
XAGUSD,20260219,234000,78.50,78.50,78.50,78.50
XAGUSD,20260219,234100,78.50,78.50,78.50,78.50
XAGUSD,20260219,234200,78.50,78.50,78.50,78.50
XAGUSD,20260219,234300,78.50,78.50,78.50,78.50
XAGUSD,20260219,234400,78.50,78.50,78.50,78.50
XAGUSD,20260219,234500,78.50,78.50,78.50,78.50
XAGUSD,20260219,234600,78.50,78.50,78.50,78.50
XAGUSD,20260219,234700,78.50,78.50,78.50,78.50
XAGUSD,20260219,234800,78.50,78.50,78.50,78.50
XAGUSD,20260219,234900,78.50,78.50,78.50,78.50
XAGUSD,20260219,235000,78.50,78.50,78.50,78.50
XAGUSD,20260219,235100,78.50,78.50,78.50,78.50
XAGUSD,20260219,235200,78.50,78.50,78.50,78.50
XAGUSD,20260219,235300,78.50,78.50,78.50,78.50
XAGUSD,20260219,235400,78.50,78.50,78.50,78.50
XAGUSD,20260219,235500,78.50,78.50,78.50,78.50
XAGUSD,20260219,235600,78.50,78.50,78.50,78.50
XAGUSD,20260219,235700,78.50,78.50,78.50,78.50
XAGUSD,20260219,235800,78.50,78.50,78.50,78.50
XAGUSD,20260219,235900,78.50,78.50,78.50,78.50
XAGUSD,20260220,000000,78.50,78.50,78.50,78.50
USDCZK,20260219,000100,20.54,20.54,20.54,20.54
USDCZK,20260219,000200,20.54,20.54,20.54,20.54
USDCZK,20260219,000300,20.54,20.54,20.54,20.54
USDCZK,20260219,000400,20.54,20.54,20.54,20.54
USDCZK,20260219,000500,20.54,20.54,20.54,20.54
USDCZK,20260219,000600,20.54,20.54,20.54,20.54
USDCZK,20260219,000700,20.54,20.54,20.54,20.54
USDCZK,20260219,000800,20.54,20.54,20.54,20.54
USDCZK,20260219,000900,20.54,20.54,20.54,20.54
USDCZK,20260219,001000,20.54,20.54,20.54,20.54
USDCZK,20260219,001100,20.54,20.54,20.54,20.54
USDCZK,20260219,001200,20.54,20.54,20.54,20.54
USDCZK,20260219,001300,20.54,20.54,20.54,20.54
USDCZK,20260219,001400,20.54,20.54,20.54,20.54
USDCZK,20260219,001500,20.54,20.54,20.54,20.54
USDCZK,20260219,001600,20.54,20.54,20.54,20.54
USDCZK,20260219,001700,20.54,20.54,20.54,20.54
USDCZK,20260219,001800,20.54,20.54,20.54,20.54
USDCZK,20260219,001900,20.54,20.54,20.54,20.54
USDCZK,20260219,002000,20.54,20.54,20.54,20.54
USDCZK,20260219,002100,20.54,20.54,20.54,20.54
USDCZK,20260219,002200,20.54,20.54,20.54,20.54
USDCZK,20260219,002300,20.54,20.54,20.54,20.54
USDCZK,20260219,002400,20.54,20.54,20.54,20.54
USDCZK,20260219,002500,20.54,20.54,20.54,20.54
USDCZK,20260219,002600,20.54,20.54,20.54,20.54
USDCZK,20260219,002700,20.54,20.54,20.54,20.54
USDCZK,20260219,002800,20.54,20.54,20.54,20.54
USDCZK,20260219,002900,20.54,20.54,20.54,20.54
USDCZK,20260219,003000,20.54,20.54,20.54,20.54
USDCZK,20260219,003100,20.54,20.54,20.54,20.54
USDCZK,20260219,003200,20.54,20.54,20.54,20.54
USDCZK,20260219,003300,20.54,20.54,20.54,20.54
USDCZK,20260219,003400,20.54,20.54,20.54,20.54
USDCZK,20260219,003500,20.54,20.54,20.54,20.54
USDCZK,20260219,003600,20.54,20.54,20.54,20.54
USDCZK,20260219,003700,20.54,20.54,20.54,20.54
USDCZK,20260219,003800,20.54,20.54,20.54,20.54
USDCZK,20260219,003900,20.54,20.54,20.54,20.54
USDCZK,20260219,004000,20.54,20.54,20.54,20.54
USDCZK,20260219,004100,20.54,20.54,20.54,20.54
USDCZK,20260219,004200,20.54,20.54,20.54,20.54
USDCZK,20260219,004300,20.54,20.54,20.54,20.54
USDCZK,20260219,004400,20.54,20.54,20.54,20.54
USDCZK,20260219,004500,20.54,20.54,20.54,20.54
USDCZK,20260219,004600,20.54,20.54,20.54,20.54
USDCZK,20260219,004700,20.54,20.54,20.54,20.54
USDCZK,20260219,004800,20.54,20.54,20.54,20.54
USDCZK,20260219,004900,20.54,20.54,20.54,20.54
USDCZK,20260219,005000,20.54,20.54,20.54,20.54
USDCZK,20260219,005100,20.54,20.54,20.54,20.54
USDCZK,20260219,005200,20.54,20.54,20.54,20.54
USDCZK,20260219,005300,20.54,20.54,20.54,20.54
USDCZK,20260219,005400,20.54,20.54,20.54,20.54
USDCZK,20260219,005500,20.54,20.54,20.54,20.54
USDCZK,20260219,005600,20.54,20.54,20.54,20.54
USDCZK,20260219,005700,20.54,20.54,20.54,20.54
USDCZK,20260219,005800,20.54,20.54,20.54,20.54
USDCZK,20260219,005900,20.54,20.54,20.54,20.54
USDCZK,20260219,010000,20.54,20.54,20.54,20.54
USDCZK,20260219,010100,20.54,20.54,20.54,20.54
USDCZK,20260219,010200,20.54,20.54,20.54,20.54
USDCZK,20260219,010300,20.54,20.54,20.54,20.54
USDCZK,20260219,010400,20.54,20.54,20.54,20.54
USDCZK,20260219,010500,20.54,20.54,20.54,20.54
USDCZK,20260219,010600,20.54,20.54,20.54,20.54
USDCZK,20260219,010700,20.54,20.54,20.54,20.54
USDCZK,20260219,010800,20.54,20.54,20.54,20.54
USDCZK,20260219,010900,20.54,20.54,20.54,20.54
USDCZK,20260219,011000,20.54,20.54,20.54,20.54
USDCZK,20260219,011100,20.54,20.54,20.54,20.54
USDCZK,20260219,011200,20.54,20.54,20.54,20.54
USDCZK,20260219,011300,20.54,20.54,20.54,20.54
USDCZK,20260219,011400,20.54,20.54,20.54,20.54
USDCZK,20260219,011500,20.54,20.54,20.54,20.54
USDCZK,20260219,011600,20.54,20.54,20.54,20.54
USDCZK,20260219,011700,20.54,20.54,20.54,20.54
USDCZK,20260219,011800,20.54,20.54,20.54,20.54
USDCZK,20260219,011900,20.54,20.54,20.54,20.54
USDCZK,20260219,012000,20.54,20.54,20.54,20.54
USDCZK,20260219,012100,20.54,20.54,20.54,20.54
USDCZK,20260219,012200,20.54,20.54,20.54,20.54
USDCZK,20260219,012300,20.54,20.54,20.54,20.54
USDCZK,20260219,012400,20.54,20.54,20.54,20.54
USDCZK,20260219,012500,20.54,20.54,20.54,20.54
USDCZK,20260219,012600,20.54,20.54,20.54,20.54
USDCZK,20260219,012700,20.54,20.54,20.54,20.54
USDCZK,20260219,012800,20.54,20.54,20.54,20.54
USDCZK,20260219,012900,20.54,20.54,20.54,20.54
USDCZK,20260219,013000,20.54,20.54,20.54,20.54
USDCZK,20260219,013100,20.54,20.54,20.54,20.54
USDCZK,20260219,013200,20.54,20.54,20.54,20.54
USDCZK,20260219,013300,20.54,20.54,20.54,20.54
USDCZK,20260219,013400,20.54,20.54,20.54,20.54
USDCZK,20260219,013500,20.54,20.54,20.54,20.54
USDCZK,20260219,013600,20.54,20.54,20.54,20.54
USDCZK,20260219,013700,20.54,20.54,20.54,20.54
USDCZK,20260219,013800,20.54,20.54,20.54,20.54
USDCZK,20260219,013900,20.54,20.54,20.54,20.54
USDCZK,20260219,014000,20.54,20.54,20.54,20.54
USDCZK,20260219,014100,20.54,20.54,20.54,20.54
USDCZK,20260219,014200,20.54,20.54,20.54,20.54
USDCZK,20260219,014300,20.54,20.54,20.54,20.54
USDCZK,20260219,014400,20.54,20.54,20.54,20.54
USDCZK,20260219,014500,20.54,20.54,20.54,20.54
USDCZK,20260219,014600,20.54,20.54,20.54,20.54
USDCZK,20260219,014700,20.54,20.54,20.54,20.54
USDCZK,20260219,014800,20.54,20.54,20.54,20.54
USDCZK,20260219,014900,20.54,20.54,20.54,20.54
USDCZK,20260219,015000,20.54,20.54,20.54,20.54
USDCZK,20260219,015100,20.54,20.54,20.54,20.54
USDCZK,20260219,015200,20.54,20.54,20.54,20.54
USDCZK,20260219,015300,20.54,20.54,20.54,20.54
USDCZK,20260219,015400,20.54,20.54,20.54,20.54
USDCZK,20260219,015500,20.54,20.54,20.54,20.54
USDCZK,20260219,015600,20.54,20.54,20.54,20.54
USDCZK,20260219,015700,20.54,20.54,20.54,20.54
USDCZK,20260219,015800,20.54,20.54,20.54,20.54
USDCZK,20260219,015900,20.54,20.54,20.54,20.54
USDCZK,20260219,020000,20.54,20.54,20.54,20.54
USDCZK,20260219,020100,20.54,20.54,20.54,20.54
USDCZK,20260219,020200,20.54,20.54,20.54,20.54
USDCZK,20260219,020300,20.54,20.54,20.54,20.54
USDCZK,20260219,020400,20.54,20.54,20.54,20.54
USDCZK,20260219,020500,20.54,20.54,20.54,20.54
USDCZK,20260219,020600,20.54,20.54,20.54,20.54
USDCZK,20260219,020700,20.54,20.54,20.54,20.54
USDCZK,20260219,020800,20.54,20.54,20.54,20.54
USDCZK,20260219,020900,20.54,20.54,20.54,20.54
USDCZK,20260219,021000,20.54,20.54,20.54,20.54
USDCZK,20260219,021100,20.54,20.54,20.54,20.54
USDCZK,20260219,021200,20.54,20.54,20.54,20.54
USDCZK,20260219,021300,20.54,20.54,20.54,20.54
USDCZK,20260219,021400,20.54,20.54,20.54,20.54
USDCZK,20260219,021500,20.54,20.54,20.54,20.54
USDCZK,20260219,021600,20.54,20.54,20.54,20.54
USDCZK,20260219,021700,20.54,20.54,20.54,20.54
USDCZK,20260219,021800,20.54,20.54,20.54,20.54
USDCZK,20260219,021900,20.54,20.54,20.54,20.54
USDCZK,20260219,022000,20.54,20.54,20.54,20.54
USDCZK,20260219,022100,20.54,20.54,20.54,20.54
USDCZK,20260219,022200,20.54,20.54,20.54,20.54
USDCZK,20260219,022300,20.54,20.54,20.54,20.54
USDCZK,20260219,022400,20.54,20.54,20.54,20.54
USDCZK,20260219,022500,20.54,20.54,20.54,20.54
USDCZK,20260219,022600,20.54,20.54,20.54,20.54
USDCZK,20260219,022700,20.54,20.54,20.54,20.54
USDCZK,20260219,022800,20.54,20.54,20.54,20.54
USDCZK,20260219,022900,20.54,20.54,20.54,20.54
USDCZK,20260219,023000,20.54,20.54,20.54,20.54
USDCZK,20260219,023100,20.54,20.54,20.54,20.54
USDCZK,20260219,023200,20.54,20.54,20.54,20.54
USDCZK,20260219,023300,20.54,20.54,20.54,20.54
USDCZK,20260219,023400,20.54,20.54,20.54,20.54
USDCZK,20260219,023500,20.54,20.54,20.54,20.54
USDCZK,20260219,023600,20.54,20.54,20.54,20.54
USDCZK,20260219,023700,20.54,20.54,20.54,20.54
USDCZK,20260219,023800,20.54,20.54,20.54,20.54
USDCZK,20260219,023900,20.54,20.54,20.54,20.54
USDCZK,20260219,024000,20.54,20.54,20.54,20.54
USDCZK,20260219,024100,20.54,20.54,20.54,20.54
USDCZK,20260219,024200,20.54,20.54,20.54,20.54
USDCZK,20260219,024300,20.54,20.54,20.54,20.54
USDCZK,20260219,024400,20.54,20.54,20.54,20.54
USDCZK,20260219,024500,20.54,20.54,20.54,20.54
USDCZK,20260219,024600,20.54,20.54,20.54,20.54
USDCZK,20260219,024700,20.54,20.54,20.54,20.54
USDCZK,20260219,024800,20.54,20.54,20.54,20.54
USDCZK,20260219,024900,20.54,20.54,20.54,20.54
USDCZK,20260219,025000,20.54,20.54,20.54,20.54
USDCZK,20260219,025100,20.54,20.54,20.54,20.54
USDCZK,20260219,025200,20.54,20.54,20.54,20.54
USDCZK,20260219,025300,20.54,20.54,20.54,20.54
USDCZK,20260219,025400,20.54,20.54,20.54,20.54
USDCZK,20260219,025500,20.54,20.54,20.54,20.54
USDCZK,20260219,025600,20.54,20.54,20.54,20.54
USDCZK,20260219,025700,20.54,20.54,20.54,20.54
USDCZK,20260219,025800,20.54,20.54,20.54,20.54
USDCZK,20260219,025900,20.54,20.54,20.54,20.54
USDCZK,20260219,030000,20.54,20.54,20.54,20.54
USDCZK,20260219,030100,20.54,20.54,20.54,20.54
USDCZK,20260219,030200,20.54,20.54,20.54,20.54
USDCZK,20260219,030300,20.54,20.54,20.54,20.54
USDCZK,20260219,030400,20.54,20.54,20.54,20.54
USDCZK,20260219,030500,20.54,20.54,20.54,20.54
USDCZK,20260219,030600,20.54,20.54,20.54,20.54
USDCZK,20260219,030700,20.54,20.54,20.54,20.54
USDCZK,20260219,030800,20.54,20.54,20.54,20.54
USDCZK,20260219,030900,20.54,20.54,20.54,20.54
USDCZK,20260219,031000,20.54,20.54,20.54,20.54
USDCZK,20260219,031100,20.54,20.54,20.54,20.54
USDCZK,20260219,031200,20.54,20.54,20.54,20.54
USDCZK,20260219,031300,20.54,20.54,20.54,20.54
USDCZK,20260219,031400,20.54,20.54,20.54,20.54
USDCZK,20260219,031500,20.54,20.54,20.54,20.54
USDCZK,20260219,031600,20.54,20.54,20.54,20.54
USDCZK,20260219,031700,20.54,20.54,20.54,20.54
USDCZK,20260219,031800,20.54,20.54,20.54,20.54
USDCZK,20260219,031900,20.54,20.54,20.54,20.54
USDCZK,20260219,032000,20.54,20.54,20.54,20.54
USDCZK,20260219,032100,20.54,20.54,20.54,20.54
USDCZK,20260219,032200,20.54,20.54,20.54,20.54
USDCZK,20260219,032300,20.54,20.54,20.54,20.54
USDCZK,20260219,032400,20.54,20.54,20.54,20.54
USDCZK,20260219,032500,20.54,20.54,20.54,20.54
USDCZK,20260219,032600,20.54,20.54,20.54,20.54
USDCZK,20260219,032700,20.54,20.54,20.54,20.54
USDCZK,20260219,032800,20.54,20.54,20.54,20.54
USDCZK,20260219,032900,20.54,20.54,20.54,20.54
USDCZK,20260219,033000,20.54,20.54,20.54,20.54
USDCZK,20260219,033100,20.54,20.54,20.54,20.54
USDCZK,20260219,033200,20.54,20.54,20.54,20.54
USDCZK,20260219,033300,20.54,20.54,20.54,20.54
USDCZK,20260219,033400,20.54,20.54,20.54,20.54
USDCZK,20260219,033500,20.54,20.54,20.54,20.54
USDCZK,20260219,033600,20.54,20.54,20.54,20.54
USDCZK,20260219,033700,20.54,20.54,20.54,20.54
USDCZK,20260219,033800,20.54,20.54,20.54,20.54
USDCZK,20260219,033900,20.54,20.54,20.54,20.54
USDCZK,20260219,034000,20.54,20.54,20.54,20.54
USDCZK,20260219,034100,20.54,20.54,20.54,20.54
USDCZK,20260219,034200,20.54,20.54,20.54,20.54
USDCZK,20260219,034300,20.54,20.54,20.54,20.54
USDCZK,20260219,034400,20.54,20.54,20.54,20.54
USDCZK,20260219,034500,20.54,20.54,20.54,20.54
USDCZK,20260219,034600,20.54,20.54,20.54,20.54
USDCZK,20260219,034700,20.54,20.54,20.54,20.54
USDCZK,20260219,034800,20.54,20.54,20.54,20.54
USDCZK,20260219,034900,20.54,20.54,20.54,20.54
USDCZK,20260219,035000,20.54,20.54,20.54,20.54
USDCZK,20260219,035100,20.54,20.54,20.54,20.54
USDCZK,20260219,035200,20.54,20.54,20.54,20.54
USDCZK,20260219,035300,20.54,20.54,20.54,20.54
USDCZK,20260219,035400,20.54,20.54,20.54,20.54
USDCZK,20260219,035500,20.54,20.54,20.54,20.54
USDCZK,20260219,035600,20.54,20.54,20.54,20.54
USDCZK,20260219,035700,20.54,20.54,20.54,20.54
USDCZK,20260219,035800,20.54,20.54,20.54,20.54
USDCZK,20260219,035900,20.54,20.54,20.54,20.54
USDCZK,20260219,040000,20.54,20.54,20.54,20.54
USDCZK,20260219,040100,20.54,20.54,20.54,20.54
USDCZK,20260219,040200,20.54,20.54,20.54,20.54
USDCZK,20260219,040300,20.54,20.54,20.54,20.54
USDCZK,20260219,040400,20.54,20.54,20.54,20.54
USDCZK,20260219,040500,20.54,20.54,20.54,20.54
USDCZK,20260219,040600,20.54,20.54,20.54,20.54
USDCZK,20260219,040700,20.54,20.54,20.54,20.54
USDCZK,20260219,040800,20.54,20.54,20.54,20.54
USDCZK,20260219,040900,20.54,20.54,20.54,20.54
USDCZK,20260219,041000,20.54,20.54,20.54,20.54
USDCZK,20260219,041100,20.54,20.54,20.54,20.54
USDCZK,20260219,041200,20.54,20.54,20.54,20.54
USDCZK,20260219,041300,20.54,20.54,20.54,20.54
USDCZK,20260219,041400,20.54,20.54,20.54,20.54
USDCZK,20260219,041500,20.54,20.54,20.54,20.54
USDCZK,20260219,041600,20.54,20.54,20.54,20.54
USDCZK,20260219,041700,20.54,20.54,20.54,20.54
USDCZK,20260219,041800,20.54,20.54,20.54,20.54
USDCZK,20260219,041900,20.54,20.54,20.54,20.54
USDCZK,20260219,042000,20.54,20.54,20.54,20.54
USDCZK,20260219,042100,20.54,20.54,20.54,20.54
USDCZK,20260219,042200,20.54,20.54,20.54,20.54
USDCZK,20260219,042300,20.54,20.54,20.54,20.54
USDCZK,20260219,042400,20.54,20.54,20.54,20.54
USDCZK,20260219,042500,20.54,20.54,20.54,20.54
USDCZK,20260219,042600,20.54,20.54,20.54,20.54
USDCZK,20260219,042700,20.54,20.54,20.54,20.54
USDCZK,20260219,042800,20.54,20.54,20.54,20.54
USDCZK,20260219,042900,20.54,20.54,20.54,20.54
USDCZK,20260219,043000,20.54,20.54,20.54,20.54
USDCZK,20260219,043100,20.54,20.54,20.54,20.54
USDCZK,20260219,043200,20.54,20.54,20.54,20.54
USDCZK,20260219,043300,20.54,20.54,20.54,20.54
USDCZK,20260219,043400,20.54,20.54,20.54,20.54
USDCZK,20260219,043500,20.54,20.54,20.54,20.54
USDCZK,20260219,043600,20.54,20.54,20.54,20.54
USDCZK,20260219,043700,20.54,20.54,20.54,20.54
USDCZK,20260219,043800,20.54,20.54,20.54,20.54
USDCZK,20260219,043900,20.54,20.54,20.54,20.54
USDCZK,20260219,044000,20.54,20.54,20.54,20.54
USDCZK,20260219,044100,20.54,20.54,20.54,20.54
USDCZK,20260219,044200,20.54,20.54,20.54,20.54
USDCZK,20260219,044300,20.54,20.54,20.54,20.54
USDCZK,20260219,044400,20.54,20.54,20.54,20.54
USDCZK,20260219,044500,20.54,20.54,20.54,20.54
USDCZK,20260219,044600,20.54,20.54,20.54,20.54
USDCZK,20260219,044700,20.54,20.54,20.54,20.54
USDCZK,20260219,044800,20.54,20.54,20.54,20.54
USDCZK,20260219,044900,20.54,20.54,20.54,20.54
USDCZK,20260219,045000,20.54,20.54,20.54,20.54
USDCZK,20260219,045100,20.54,20.54,20.54,20.54
USDCZK,20260219,045200,20.54,20.54,20.54,20.54
USDCZK,20260219,045300,20.54,20.54,20.54,20.54
USDCZK,20260219,045400,20.54,20.54,20.54,20.54
USDCZK,20260219,045500,20.54,20.54,20.54,20.54
USDCZK,20260219,045600,20.54,20.54,20.54,20.54
USDCZK,20260219,045700,20.54,20.54,20.54,20.54
USDCZK,20260219,045800,20.54,20.54,20.54,20.54
USDCZK,20260219,045900,20.54,20.54,20.54,20.54
USDCZK,20260219,050000,20.54,20.54,20.54,20.54
USDCZK,20260219,050100,20.54,20.54,20.54,20.54
USDCZK,20260219,050200,20.54,20.54,20.54,20.54
USDCZK,20260219,050300,20.54,20.54,20.54,20.54
USDCZK,20260219,050400,20.54,20.54,20.54,20.54
USDCZK,20260219,050500,20.54,20.54,20.54,20.54
USDCZK,20260219,050600,20.54,20.54,20.54,20.54
USDCZK,20260219,050700,20.54,20.54,20.54,20.54
USDCZK,20260219,050800,20.54,20.54,20.54,20.54
USDCZK,20260219,050900,20.54,20.54,20.54,20.54
USDCZK,20260219,051000,20.54,20.54,20.54,20.54
USDCZK,20260219,051100,20.54,20.54,20.54,20.54
USDCZK,20260219,051200,20.54,20.54,20.54,20.54
USDCZK,20260219,051300,20.54,20.54,20.54,20.54
USDCZK,20260219,051400,20.54,20.54,20.54,20.54
USDCZK,20260219,051500,20.54,20.54,20.54,20.54
USDCZK,20260219,051600,20.54,20.54,20.54,20.54
USDCZK,20260219,051700,20.54,20.54,20.54,20.54
USDCZK,20260219,051800,20.54,20.54,20.54,20.54
USDCZK,20260219,051900,20.54,20.54,20.54,20.54
USDCZK,20260219,052000,20.54,20.54,20.54,20.54
USDCZK,20260219,052100,20.54,20.54,20.54,20.54
USDCZK,20260219,052200,20.54,20.54,20.54,20.54
USDCZK,20260219,052300,20.54,20.54,20.54,20.54
USDCZK,20260219,052400,20.54,20.54,20.54,20.54
USDCZK,20260219,052500,20.54,20.54,20.54,20.54
USDCZK,20260219,052600,20.54,20.54,20.54,20.54
USDCZK,20260219,052700,20.54,20.54,20.54,20.54
USDCZK,20260219,052800,20.54,20.54,20.54,20.54
USDCZK,20260219,052900,20.54,20.54,20.54,20.54
USDCZK,20260219,053000,20.54,20.54,20.54,20.54
USDCZK,20260219,053100,20.54,20.54,20.54,20.54
USDCZK,20260219,053200,20.54,20.54,20.54,20.54
USDCZK,20260219,053300,20.54,20.54,20.54,20.54
USDCZK,20260219,053400,20.54,20.54,20.54,20.54
USDCZK,20260219,053500,20.54,20.54,20.54,20.54
USDCZK,20260219,053600,20.54,20.54,20.54,20.54
USDCZK,20260219,053700,20.54,20.54,20.54,20.54
USDCZK,20260219,053800,20.54,20.54,20.54,20.54
USDCZK,20260219,053900,20.54,20.54,20.54,20.54
USDCZK,20260219,054000,20.54,20.54,20.54,20.54
USDCZK,20260219,054100,20.54,20.54,20.54,20.54
USDCZK,20260219,054200,20.54,20.54,20.54,20.54
USDCZK,20260219,054300,20.54,20.54,20.54,20.54
USDCZK,20260219,054400,20.54,20.54,20.54,20.54
USDCZK,20260219,054500,20.54,20.54,20.54,20.54
USDCZK,20260219,054600,20.54,20.54,20.54,20.54
USDCZK,20260219,054700,20.54,20.54,20.54,20.54
USDCZK,20260219,054800,20.54,20.54,20.54,20.54
USDCZK,20260219,054900,20.54,20.54,20.54,20.54
USDCZK,20260219,055000,20.54,20.54,20.54,20.54
USDCZK,20260219,055100,20.54,20.54,20.54,20.54
USDCZK,20260219,055200,20.54,20.54,20.54,20.54
USDCZK,20260219,055300,20.54,20.54,20.54,20.54
USDCZK,20260219,055400,20.54,20.54,20.54,20.54
USDCZK,20260219,055500,20.54,20.54,20.54,20.54
USDCZK,20260219,055600,20.54,20.54,20.54,20.54
USDCZK,20260219,055700,20.54,20.54,20.54,20.54
USDCZK,20260219,055800,20.54,20.54,20.54,20.54
USDCZK,20260219,055900,20.54,20.54,20.54,20.54
USDCZK,20260219,060000,20.54,20.54,20.54,20.54
USDCZK,20260219,060100,20.54,20.54,20.54,20.54
USDCZK,20260219,060200,20.54,20.54,20.54,20.54
USDCZK,20260219,060300,20.54,20.54,20.54,20.54
USDCZK,20260219,060400,20.54,20.54,20.54,20.54
USDCZK,20260219,060500,20.54,20.54,20.54,20.54
USDCZK,20260219,060600,20.54,20.54,20.54,20.54
USDCZK,20260219,060700,20.54,20.54,20.54,20.54
USDCZK,20260219,060800,20.54,20.54,20.54,20.54
USDCZK,20260219,060900,20.54,20.54,20.54,20.54
USDCZK,20260219,061000,20.54,20.54,20.54,20.54
USDCZK,20260219,061100,20.54,20.54,20.54,20.54
USDCZK,20260219,061200,20.54,20.54,20.54,20.54
USDCZK,20260219,061300,20.54,20.54,20.54,20.54
USDCZK,20260219,061400,20.54,20.54,20.54,20.54
USDCZK,20260219,061500,20.54,20.54,20.54,20.54
USDCZK,20260219,061600,20.54,20.54,20.54,20.54
USDCZK,20260219,061700,20.54,20.54,20.54,20.54
USDCZK,20260219,061800,20.54,20.54,20.54,20.54
USDCZK,20260219,061900,20.54,20.54,20.54,20.54
USDCZK,20260219,062000,20.54,20.54,20.54,20.54
USDCZK,20260219,062100,20.54,20.54,20.54,20.54
USDCZK,20260219,062200,20.54,20.54,20.54,20.54
USDCZK,20260219,062300,20.54,20.54,20.54,20.54
USDCZK,20260219,062400,20.54,20.54,20.54,20.54
USDCZK,20260219,062500,20.54,20.54,20.54,20.54
USDCZK,20260219,062600,20.54,20.54,20.54,20.54
USDCZK,20260219,062700,20.54,20.54,20.54,20.54
USDCZK,20260219,062800,20.54,20.54,20.54,20.54
USDCZK,20260219,062900,20.54,20.54,20.54,20.54
USDCZK,20260219,063000,20.54,20.54,20.54,20.54
USDCZK,20260219,063100,20.54,20.54,20.54,20.54
USDCZK,20260219,063200,20.54,20.54,20.54,20.54
USDCZK,20260219,063300,20.54,20.54,20.54,20.54
USDCZK,20260219,063400,20.54,20.54,20.54,20.54
USDCZK,20260219,063500,20.54,20.54,20.54,20.54
USDCZK,20260219,063600,20.54,20.54,20.54,20.54
USDCZK,20260219,063700,20.54,20.54,20.54,20.54
USDCZK,20260219,063800,20.54,20.54,20.54,20.54
USDCZK,20260219,063900,20.54,20.54,20.54,20.54
USDCZK,20260219,064000,20.54,20.54,20.54,20.54
USDCZK,20260219,064100,20.54,20.54,20.54,20.54
USDCZK,20260219,064200,20.54,20.54,20.54,20.54
USDCZK,20260219,064300,20.54,20.54,20.54,20.54
USDCZK,20260219,064400,20.54,20.54,20.54,20.54
USDCZK,20260219,064500,20.54,20.54,20.54,20.54
USDCZK,20260219,064600,20.54,20.54,20.54,20.54
USDCZK,20260219,064700,20.54,20.54,20.54,20.54
USDCZK,20260219,064800,20.54,20.54,20.54,20.54
USDCZK,20260219,064900,20.54,20.54,20.54,20.54
USDCZK,20260219,065000,20.54,20.54,20.54,20.54
USDCZK,20260219,065100,20.54,20.54,20.54,20.54
USDCZK,20260219,065200,20.54,20.54,20.54,20.54
USDCZK,20260219,065300,20.54,20.54,20.54,20.54
USDCZK,20260219,065400,20.54,20.54,20.54,20.54
USDCZK,20260219,065500,20.54,20.54,20.54,20.54
USDCZK,20260219,065600,20.54,20.54,20.54,20.54
USDCZK,20260219,065700,20.54,20.54,20.54,20.54
USDCZK,20260219,065800,20.54,20.54,20.54,20.54
USDCZK,20260219,065900,20.54,20.54,20.54,20.54
USDCZK,20260219,070000,20.54,20.54,20.54,20.54
USDCZK,20260219,070100,20.54,20.54,20.54,20.54
USDCZK,20260219,070200,20.54,20.54,20.54,20.54
USDCZK,20260219,070300,20.54,20.54,20.54,20.54
USDCZK,20260219,070400,20.54,20.54,20.54,20.54
USDCZK,20260219,070500,20.54,20.54,20.54,20.54
USDCZK,20260219,070600,20.54,20.54,20.54,20.54
USDCZK,20260219,070700,20.54,20.54,20.54,20.54
USDCZK,20260219,070800,20.54,20.54,20.54,20.54
USDCZK,20260219,070900,20.54,20.54,20.54,20.54
USDCZK,20260219,071000,20.54,20.54,20.54,20.54
USDCZK,20260219,071100,20.54,20.54,20.54,20.54
USDCZK,20260219,071200,20.54,20.54,20.54,20.54
USDCZK,20260219,071300,20.54,20.54,20.54,20.54
USDCZK,20260219,071400,20.54,20.54,20.54,20.54
USDCZK,20260219,071500,20.54,20.54,20.54,20.54
USDCZK,20260219,071600,20.54,20.54,20.54,20.54
USDCZK,20260219,071700,20.54,20.54,20.54,20.54
USDCZK,20260219,071800,20.54,20.54,20.54,20.54
USDCZK,20260219,071900,20.54,20.54,20.54,20.54
USDCZK,20260219,072000,20.54,20.54,20.54,20.54
USDCZK,20260219,072100,20.54,20.54,20.54,20.54
USDCZK,20260219,072200,20.54,20.54,20.54,20.54
USDCZK,20260219,072300,20.54,20.54,20.54,20.54
USDCZK,20260219,072400,20.54,20.54,20.54,20.54
USDCZK,20260219,072500,20.54,20.54,20.54,20.54
USDCZK,20260219,072600,20.54,20.54,20.54,20.54
USDCZK,20260219,072700,20.54,20.54,20.54,20.54
USDCZK,20260219,072800,20.54,20.54,20.54,20.54
USDCZK,20260219,072900,20.54,20.54,20.54,20.54
USDCZK,20260219,073000,20.54,20.54,20.54,20.54
USDCZK,20260219,073100,20.54,20.54,20.54,20.54
USDCZK,20260219,073200,20.54,20.54,20.54,20.54
USDCZK,20260219,073300,20.54,20.54,20.54,20.54
USDCZK,20260219,073400,20.54,20.54,20.54,20.54
USDCZK,20260219,073500,20.54,20.54,20.54,20.54
USDCZK,20260219,073600,20.54,20.54,20.54,20.54
USDCZK,20260219,073700,20.54,20.54,20.54,20.54
USDCZK,20260219,073800,20.54,20.54,20.54,20.54
USDCZK,20260219,073900,20.54,20.54,20.54,20.54
USDCZK,20260219,074000,20.54,20.54,20.54,20.54
USDCZK,20260219,074100,20.54,20.54,20.54,20.54
USDCZK,20260219,074200,20.54,20.54,20.54,20.54
USDCZK,20260219,074300,20.54,20.54,20.54,20.54
USDCZK,20260219,074400,20.54,20.54,20.54,20.54
USDCZK,20260219,074500,20.54,20.54,20.54,20.54
USDCZK,20260219,074600,20.54,20.54,20.54,20.54
USDCZK,20260219,074700,20.54,20.54,20.54,20.54
USDCZK,20260219,074800,20.54,20.54,20.54,20.54
USDCZK,20260219,074900,20.54,20.54,20.54,20.54
USDCZK,20260219,075000,20.54,20.54,20.54,20.54
USDCZK,20260219,075100,20.54,20.54,20.54,20.54
USDCZK,20260219,075200,20.54,20.54,20.54,20.54
USDCZK,20260219,075300,20.54,20.54,20.54,20.54
USDCZK,20260219,075400,20.54,20.54,20.54,20.54
USDCZK,20260219,075500,20.54,20.54,20.54,20.54
USDCZK,20260219,075600,20.54,20.54,20.54,20.54
USDCZK,20260219,075700,20.54,20.54,20.54,20.54
USDCZK,20260219,075800,20.54,20.54,20.54,20.54
USDCZK,20260219,075900,20.54,20.54,20.54,20.54
USDCZK,20260219,080000,20.54,20.54,20.54,20.54
USDCZK,20260219,080100,20.54,20.54,20.54,20.54
USDCZK,20260219,080200,20.54,20.54,20.54,20.54
USDCZK,20260219,080300,20.54,20.54,20.54,20.54
USDCZK,20260219,080400,20.54,20.54,20.54,20.54
USDCZK,20260219,080500,20.54,20.54,20.54,20.54
USDCZK,20260219,080600,20.54,20.54,20.54,20.54
USDCZK,20260219,080700,20.54,20.54,20.54,20.54
USDCZK,20260219,080800,20.54,20.54,20.54,20.54
USDCZK,20260219,080900,20.54,20.54,20.54,20.54
USDCZK,20260219,081000,20.54,20.54,20.54,20.54
USDCZK,20260219,081100,20.54,20.54,20.54,20.54
USDCZK,20260219,081200,20.54,20.54,20.54,20.54
USDCZK,20260219,081300,20.54,20.54,20.54,20.54
USDCZK,20260219,081400,20.54,20.54,20.54,20.54
USDCZK,20260219,081500,20.54,20.54,20.54,20.54
USDCZK,20260219,081600,20.54,20.54,20.54,20.54
USDCZK,20260219,081700,20.54,20.54,20.54,20.54
USDCZK,20260219,081800,20.54,20.54,20.54,20.54
USDCZK,20260219,081900,20.54,20.54,20.54,20.54
USDCZK,20260219,082000,20.54,20.54,20.54,20.54
USDCZK,20260219,082100,20.54,20.54,20.54,20.54
USDCZK,20260219,082200,20.54,20.54,20.54,20.54
USDCZK,20260219,082300,20.54,20.54,20.54,20.54
USDCZK,20260219,082400,20.54,20.54,20.54,20.54
USDCZK,20260219,082500,20.54,20.54,20.54,20.54
USDCZK,20260219,082600,20.54,20.54,20.54,20.54
USDCZK,20260219,082700,20.54,20.54,20.54,20.54
USDCZK,20260219,082800,20.54,20.54,20.54,20.54
USDCZK,20260219,082900,20.54,20.54,20.54,20.54
USDCZK,20260219,083000,20.54,20.54,20.54,20.54
USDCZK,20260219,083100,20.54,20.54,20.54,20.54
USDCZK,20260219,083200,20.54,20.54,20.54,20.54
USDCZK,20260219,083300,20.54,20.54,20.54,20.54
USDCZK,20260219,083400,20.54,20.54,20.54,20.54
USDCZK,20260219,083500,20.54,20.54,20.54,20.54
USDCZK,20260219,083600,20.54,20.54,20.54,20.54
USDCZK,20260219,083700,20.54,20.54,20.54,20.54
USDCZK,20260219,083800,20.54,20.54,20.54,20.54
USDCZK,20260219,083900,20.54,20.54,20.54,20.54
USDCZK,20260219,084000,20.54,20.54,20.54,20.54
USDCZK,20260219,084100,20.54,20.54,20.54,20.54
USDCZK,20260219,084200,20.54,20.54,20.54,20.54
USDCZK,20260219,084300,20.54,20.54,20.54,20.54
USDCZK,20260219,084400,20.54,20.54,20.54,20.54
USDCZK,20260219,084500,20.54,20.54,20.54,20.54
USDCZK,20260219,084600,20.54,20.54,20.54,20.54
USDCZK,20260219,084700,20.54,20.54,20.54,20.54
USDCZK,20260219,084800,20.54,20.54,20.54,20.54
USDCZK,20260219,084900,20.54,20.54,20.54,20.54
USDCZK,20260219,085000,20.54,20.54,20.54,20.54
USDCZK,20260219,085100,20.54,20.54,20.54,20.54
USDCZK,20260219,085200,20.54,20.54,20.54,20.54
USDCZK,20260219,085300,20.54,20.54,20.54,20.54
USDCZK,20260219,085400,20.54,20.54,20.54,20.54
USDCZK,20260219,085500,20.54,20.54,20.54,20.54
USDCZK,20260219,085600,20.54,20.54,20.54,20.54
USDCZK,20260219,085700,20.54,20.54,20.54,20.54
USDCZK,20260219,085800,20.54,20.54,20.54,20.54
USDCZK,20260219,085900,20.54,20.54,20.54,20.54
USDCZK,20260219,090000,20.54,20.54,20.54,20.54
USDCZK,20260219,090100,20.54,20.54,20.54,20.54
USDCZK,20260219,090200,20.54,20.54,20.54,20.54
USDCZK,20260219,090300,20.54,20.54,20.54,20.54
USDCZK,20260219,090400,20.54,20.54,20.54,20.54
USDCZK,20260219,090500,20.52,20.52,20.52,20.52
USDCZK,20260219,090600,20.52,20.52,20.52,20.52
USDCZK,20260219,090700,20.52,20.52,20.52,20.52
USDCZK,20260219,090800,20.52,20.52,20.52,20.52
USDCZK,20260219,090900,20.52,20.52,20.52,20.52
USDCZK,20260219,091000,20.52,20.52,20.52,20.52
USDCZK,20260219,091100,20.52,20.52,20.52,20.52
USDCZK,20260219,091200,20.52,20.52,20.52,20.52
USDCZK,20260219,091300,20.52,20.52,20.52,20.52
USDCZK,20260219,091400,20.52,20.52,20.52,20.52
USDCZK,20260219,091500,20.52,20.52,20.52,20.52
USDCZK,20260219,091600,20.52,20.52,20.52,20.52
USDCZK,20260219,091700,20.52,20.52,20.52,20.52
USDCZK,20260219,091800,20.52,20.52,20.52,20.52
USDCZK,20260219,091900,20.52,20.52,20.52,20.52
USDCZK,20260219,092000,20.52,20.52,20.52,20.52
USDCZK,20260219,092100,20.52,20.52,20.52,20.52
USDCZK,20260219,092200,20.52,20.52,20.52,20.52
USDCZK,20260219,092300,20.52,20.52,20.52,20.52
USDCZK,20260219,092400,20.52,20.52,20.52,20.52
USDCZK,20260219,092500,20.52,20.52,20.52,20.52
USDCZK,20260219,092600,20.52,20.52,20.52,20.52
USDCZK,20260219,092700,20.52,20.52,20.52,20.52
USDCZK,20260219,092800,20.52,20.52,20.52,20.52
USDCZK,20260219,092900,20.52,20.52,20.52,20.52
USDCZK,20260219,093000,20.52,20.52,20.52,20.52
USDCZK,20260219,093100,20.52,20.52,20.52,20.52
USDCZK,20260219,093200,20.52,20.52,20.52,20.52
USDCZK,20260219,093300,20.52,20.52,20.52,20.52
USDCZK,20260219,093400,20.52,20.52,20.52,20.52
USDCZK,20260219,093500,20.52,20.52,20.52,20.52
USDCZK,20260219,093600,20.52,20.52,20.52,20.52
USDCZK,20260219,093700,20.52,20.52,20.52,20.52
USDCZK,20260219,093800,20.52,20.52,20.52,20.52
USDCZK,20260219,093900,20.52,20.52,20.52,20.52
USDCZK,20260219,094000,20.52,20.52,20.52,20.52
USDCZK,20260219,094100,20.52,20.52,20.52,20.52
USDCZK,20260219,094200,20.52,20.52,20.52,20.52
USDCZK,20260219,094300,20.52,20.52,20.52,20.52
USDCZK,20260219,094400,20.52,20.52,20.52,20.52
USDCZK,20260219,094500,20.52,20.52,20.52,20.52
USDCZK,20260219,094600,20.52,20.52,20.52,20.52
USDCZK,20260219,094700,20.52,20.52,20.52,20.52
USDCZK,20260219,094800,20.52,20.52,20.52,20.52
USDCZK,20260219,094900,20.52,20.52,20.52,20.52
USDCZK,20260219,095000,20.52,20.52,20.52,20.52
USDCZK,20260219,095100,20.52,20.52,20.52,20.52
USDCZK,20260219,095200,20.52,20.52,20.52,20.52
USDCZK,20260219,095300,20.52,20.52,20.52,20.52
USDCZK,20260219,095400,20.52,20.52,20.52,20.52
USDCZK,20260219,095500,20.52,20.52,20.52,20.52
USDCZK,20260219,095600,20.52,20.52,20.52,20.52
USDCZK,20260219,095700,20.52,20.52,20.52,20.52
USDCZK,20260219,095800,20.52,20.52,20.52,20.52
USDCZK,20260219,095900,20.52,20.52,20.52,20.52
USDCZK,20260219,100000,20.52,20.52,20.52,20.52
USDCZK,20260219,100100,20.52,20.52,20.52,20.52
USDCZK,20260219,100200,20.51,20.51,20.51,20.51
USDCZK,20260219,100300,20.51,20.51,20.51,20.51
USDCZK,20260219,100400,20.51,20.51,20.51,20.51
USDCZK,20260219,100500,20.51,20.51,20.51,20.51
USDCZK,20260219,100600,20.51,20.51,20.51,20.51
USDCZK,20260219,100700,20.51,20.51,20.51,20.51
USDCZK,20260219,100800,20.51,20.51,20.51,20.51
USDCZK,20260219,100900,20.51,20.51,20.51,20.51
USDCZK,20260219,101000,20.51,20.51,20.51,20.51
USDCZK,20260219,101100,20.51,20.51,20.51,20.51
USDCZK,20260219,101200,20.51,20.51,20.51,20.51
USDCZK,20260219,101300,20.51,20.51,20.51,20.51
USDCZK,20260219,101400,20.51,20.51,20.51,20.51
USDCZK,20260219,101500,20.51,20.51,20.51,20.51
USDCZK,20260219,101600,20.51,20.51,20.51,20.51
USDCZK,20260219,101700,20.51,20.51,20.51,20.51
USDCZK,20260219,101800,20.51,20.51,20.51,20.51
USDCZK,20260219,101900,20.51,20.51,20.51,20.51
USDCZK,20260219,102000,20.52,20.52,20.52,20.52
USDCZK,20260219,102100,20.52,20.52,20.52,20.52
USDCZK,20260219,102200,20.52,20.52,20.52,20.52
USDCZK,20260219,102300,20.52,20.52,20.52,20.52
USDCZK,20260219,102400,20.52,20.52,20.52,20.52
USDCZK,20260219,102500,20.52,20.52,20.52,20.52
USDCZK,20260219,102600,20.52,20.52,20.52,20.52
USDCZK,20260219,102700,20.52,20.52,20.52,20.52
USDCZK,20260219,102800,20.52,20.52,20.52,20.52
USDCZK,20260219,102900,20.52,20.52,20.52,20.52
USDCZK,20260219,103000,20.52,20.52,20.52,20.52
USDCZK,20260219,103100,20.52,20.52,20.52,20.52
USDCZK,20260219,103200,20.52,20.52,20.52,20.52
USDCZK,20260219,103300,20.52,20.52,20.52,20.52
USDCZK,20260219,103400,20.52,20.52,20.52,20.52
USDCZK,20260219,103500,20.52,20.52,20.52,20.52
USDCZK,20260219,103600,20.52,20.52,20.52,20.52
USDCZK,20260219,103700,20.52,20.53,20.52,20.53
USDCZK,20260219,103800,20.53,20.53,20.53,20.53
USDCZK,20260219,103900,20.53,20.53,20.53,20.53
USDCZK,20260219,104000,20.53,20.53,20.53,20.53
USDCZK,20260219,104100,20.53,20.53,20.53,20.53
USDCZK,20260219,104200,20.53,20.53,20.53,20.53
USDCZK,20260219,104300,20.53,20.53,20.53,20.53
USDCZK,20260219,104400,20.53,20.53,20.53,20.53
USDCZK,20260219,104500,20.53,20.53,20.53,20.53
USDCZK,20260219,104600,20.53,20.53,20.53,20.53
USDCZK,20260219,104700,20.53,20.53,20.53,20.53
USDCZK,20260219,104800,20.53,20.53,20.53,20.53
USDCZK,20260219,104900,20.53,20.53,20.53,20.53
USDCZK,20260219,105000,20.53,20.53,20.53,20.53
USDCZK,20260219,105100,20.53,20.53,20.53,20.53
USDCZK,20260219,105200,20.53,20.53,20.53,20.53
USDCZK,20260219,105300,20.53,20.53,20.53,20.53
USDCZK,20260219,105400,20.53,20.53,20.53,20.53
USDCZK,20260219,105500,20.53,20.53,20.53,20.53
USDCZK,20260219,105600,20.53,20.53,20.53,20.53
USDCZK,20260219,105700,20.53,20.53,20.53,20.53
USDCZK,20260219,105800,20.53,20.53,20.53,20.53
USDCZK,20260219,105900,20.53,20.53,20.53,20.53
USDCZK,20260219,110000,20.53,20.53,20.53,20.53
USDCZK,20260219,110100,20.53,20.53,20.53,20.53
USDCZK,20260219,110200,20.53,20.53,20.53,20.53
USDCZK,20260219,110300,20.53,20.53,20.53,20.53
USDCZK,20260219,110400,20.53,20.53,20.53,20.53
USDCZK,20260219,110500,20.53,20.53,20.53,20.53
USDCZK,20260219,110600,20.53,20.53,20.53,20.53
USDCZK,20260219,110700,20.53,20.53,20.53,20.53
USDCZK,20260219,110800,20.53,20.53,20.53,20.53
USDCZK,20260219,110900,20.53,20.53,20.53,20.53
USDCZK,20260219,111000,20.53,20.53,20.53,20.53
USDCZK,20260219,111100,20.53,20.53,20.53,20.53
USDCZK,20260219,111200,20.53,20.53,20.53,20.53
USDCZK,20260219,111300,20.53,20.53,20.53,20.53
USDCZK,20260219,111400,20.53,20.53,20.53,20.53
USDCZK,20260219,111500,20.53,20.53,20.53,20.53
USDCZK,20260219,111600,20.53,20.53,20.53,20.53
USDCZK,20260219,111700,20.53,20.53,20.53,20.53
USDCZK,20260219,111800,20.53,20.53,20.53,20.53
USDCZK,20260219,111900,20.53,20.53,20.53,20.53
USDCZK,20260219,112000,20.53,20.53,20.53,20.53
USDCZK,20260219,112100,20.53,20.53,20.53,20.53
USDCZK,20260219,112200,20.53,20.53,20.53,20.53
USDCZK,20260219,112300,20.53,20.53,20.53,20.53
USDCZK,20260219,112400,20.53,20.53,20.53,20.53
USDCZK,20260219,112500,20.53,20.53,20.53,20.53
USDCZK,20260219,112600,20.53,20.53,20.53,20.53
USDCZK,20260219,112700,20.53,20.53,20.53,20.53
USDCZK,20260219,112800,20.53,20.53,20.53,20.53
USDCZK,20260219,112900,20.53,20.53,20.53,20.53
USDCZK,20260219,113000,20.53,20.53,20.53,20.53
USDCZK,20260219,113100,20.53,20.53,20.53,20.53
USDCZK,20260219,113200,20.53,20.53,20.53,20.53
USDCZK,20260219,113300,20.53,20.53,20.53,20.53
USDCZK,20260219,113400,20.53,20.53,20.53,20.53
USDCZK,20260219,113500,20.53,20.53,20.53,20.53
USDCZK,20260219,113600,20.53,20.53,20.53,20.53
USDCZK,20260219,113700,20.53,20.53,20.53,20.53
USDCZK,20260219,113800,20.53,20.53,20.53,20.53
USDCZK,20260219,113900,20.53,20.53,20.53,20.53
USDCZK,20260219,114000,20.53,20.53,20.53,20.53
USDCZK,20260219,114100,20.53,20.53,20.53,20.53
USDCZK,20260219,114200,20.53,20.53,20.53,20.53
USDCZK,20260219,114300,20.53,20.53,20.53,20.53
USDCZK,20260219,114400,20.53,20.53,20.53,20.53
USDCZK,20260219,114500,20.53,20.53,20.53,20.53
USDCZK,20260219,114600,20.53,20.53,20.53,20.53
USDCZK,20260219,114700,20.53,20.53,20.53,20.53
USDCZK,20260219,114800,20.53,20.53,20.53,20.53
USDCZK,20260219,114900,20.53,20.53,20.53,20.53
USDCZK,20260219,115000,20.53,20.53,20.53,20.53
USDCZK,20260219,115100,20.53,20.53,20.53,20.53
USDCZK,20260219,115200,20.53,20.53,20.53,20.53
USDCZK,20260219,115300,20.53,20.53,20.53,20.53
USDCZK,20260219,115400,20.53,20.53,20.53,20.53
USDCZK,20260219,115500,20.53,20.53,20.53,20.53
USDCZK,20260219,115600,20.53,20.53,20.53,20.53
USDCZK,20260219,115700,20.53,20.53,20.53,20.53
USDCZK,20260219,115800,20.53,20.53,20.53,20.53
USDCZK,20260219,115900,20.53,20.53,20.53,20.53
USDCZK,20260219,120000,20.53,20.53,20.53,20.53
USDCZK,20260219,120100,20.53,20.53,20.53,20.53
USDCZK,20260219,120200,20.53,20.53,20.53,20.53
USDCZK,20260219,120300,20.53,20.53,20.53,20.53
USDCZK,20260219,120400,20.53,20.53,20.53,20.53
USDCZK,20260219,120500,20.53,20.53,20.53,20.53
USDCZK,20260219,120600,20.53,20.53,20.53,20.53
USDCZK,20260219,120700,20.53,20.53,20.53,20.53
USDCZK,20260219,120800,20.53,20.53,20.53,20.53
USDCZK,20260219,120900,20.53,20.53,20.53,20.53
USDCZK,20260219,121000,20.53,20.53,20.53,20.53
USDCZK,20260219,121100,20.53,20.53,20.53,20.53
USDCZK,20260219,121200,20.53,20.53,20.53,20.53
USDCZK,20260219,121300,20.53,20.53,20.53,20.53
USDCZK,20260219,121400,20.53,20.53,20.53,20.53
USDCZK,20260219,121500,20.53,20.53,20.53,20.53
USDCZK,20260219,121600,20.53,20.53,20.53,20.53
USDCZK,20260219,121700,20.55,20.55,20.55,20.55
USDCZK,20260219,121800,20.55,20.55,20.55,20.55
USDCZK,20260219,121900,20.55,20.55,20.55,20.55
USDCZK,20260219,122000,20.55,20.55,20.55,20.55
USDCZK,20260219,122100,20.55,20.55,20.55,20.55
USDCZK,20260219,122200,20.55,20.55,20.55,20.55
USDCZK,20260219,122300,20.55,20.55,20.55,20.55
USDCZK,20260219,122400,20.55,20.55,20.55,20.55
USDCZK,20260219,122500,20.55,20.55,20.55,20.55
USDCZK,20260219,122600,20.55,20.55,20.55,20.55
USDCZK,20260219,122700,20.55,20.55,20.55,20.55
USDCZK,20260219,122800,20.55,20.55,20.55,20.55
USDCZK,20260219,122900,20.55,20.55,20.55,20.55
USDCZK,20260219,123000,20.55,20.55,20.55,20.55
USDCZK,20260219,123100,20.55,20.55,20.55,20.55
USDCZK,20260219,123200,20.55,20.55,20.55,20.55
USDCZK,20260219,123300,20.55,20.55,20.55,20.55
USDCZK,20260219,123400,20.55,20.55,20.55,20.55
USDCZK,20260219,123500,20.55,20.55,20.55,20.55
USDCZK,20260219,123600,20.55,20.55,20.55,20.55
USDCZK,20260219,123700,20.55,20.55,20.55,20.55
USDCZK,20260219,123800,20.55,20.55,20.55,20.55
USDCZK,20260219,123900,20.55,20.55,20.55,20.55
USDCZK,20260219,124000,20.55,20.55,20.55,20.55
USDCZK,20260219,124100,20.55,20.55,20.55,20.55
USDCZK,20260219,124200,20.55,20.55,20.55,20.55
USDCZK,20260219,124300,20.55,20.55,20.55,20.55
USDCZK,20260219,124400,20.55,20.55,20.55,20.55
USDCZK,20260219,124500,20.55,20.55,20.55,20.55
USDCZK,20260219,124600,20.55,20.55,20.55,20.55
USDCZK,20260219,124700,20.55,20.55,20.55,20.55
USDCZK,20260219,124800,20.55,20.55,20.55,20.55
USDCZK,20260219,124900,20.55,20.55,20.55,20.55
USDCZK,20260219,125000,20.55,20.55,20.55,20.55
USDCZK,20260219,125100,20.55,20.55,20.55,20.55
USDCZK,20260219,125200,20.55,20.55,20.55,20.55
USDCZK,20260219,125300,20.55,20.55,20.55,20.55
USDCZK,20260219,125400,20.55,20.55,20.55,20.55
USDCZK,20260219,125500,20.55,20.55,20.55,20.55
USDCZK,20260219,125600,20.55,20.55,20.55,20.55
USDCZK,20260219,125700,20.55,20.55,20.55,20.55
USDCZK,20260219,125800,20.55,20.55,20.55,20.55
USDCZK,20260219,125900,20.55,20.55,20.55,20.55
USDCZK,20260219,130000,20.55,20.55,20.55,20.55
USDCZK,20260219,130100,20.55,20.55,20.55,20.55
USDCZK,20260219,130200,20.55,20.55,20.55,20.55
USDCZK,20260219,130300,20.55,20.55,20.55,20.55
USDCZK,20260219,130400,20.55,20.55,20.55,20.55
USDCZK,20260219,130500,20.55,20.55,20.55,20.55
USDCZK,20260219,130600,20.55,20.55,20.55,20.55
USDCZK,20260219,130700,20.55,20.55,20.55,20.55
USDCZK,20260219,130800,20.55,20.55,20.55,20.55
USDCZK,20260219,130900,20.55,20.55,20.55,20.55
USDCZK,20260219,131000,20.55,20.55,20.55,20.55
USDCZK,20260219,131100,20.55,20.55,20.55,20.55
USDCZK,20260219,131200,20.55,20.55,20.55,20.55
USDCZK,20260219,131300,20.55,20.55,20.55,20.55
USDCZK,20260219,131400,20.55,20.55,20.55,20.55
USDCZK,20260219,131500,20.55,20.55,20.55,20.55
USDCZK,20260219,131600,20.55,20.55,20.55,20.55
USDCZK,20260219,131700,20.55,20.55,20.55,20.55
USDCZK,20260219,131800,20.55,20.55,20.55,20.55
USDCZK,20260219,131900,20.55,20.55,20.55,20.55
USDCZK,20260219,132000,20.55,20.57,20.55,20.57
USDCZK,20260219,132100,20.57,20.57,20.57,20.57
USDCZK,20260219,132200,20.57,20.57,20.57,20.57
USDCZK,20260219,132300,20.57,20.57,20.57,20.57
USDCZK,20260219,132400,20.57,20.57,20.57,20.57
USDCZK,20260219,132500,20.57,20.57,20.57,20.57
USDCZK,20260219,132600,20.57,20.57,20.57,20.57
USDCZK,20260219,132700,20.57,20.57,20.57,20.57
USDCZK,20260219,132800,20.57,20.57,20.57,20.57
USDCZK,20260219,132900,20.57,20.57,20.57,20.57
USDCZK,20260219,133000,20.57,20.57,20.57,20.57
USDCZK,20260219,133100,20.57,20.57,20.57,20.57
USDCZK,20260219,133200,20.57,20.57,20.57,20.57
USDCZK,20260219,133300,20.57,20.57,20.57,20.57
USDCZK,20260219,133400,20.57,20.57,20.57,20.57
USDCZK,20260219,133500,20.57,20.57,20.57,20.57
USDCZK,20260219,133600,20.56,20.56,20.56,20.56
USDCZK,20260219,133700,20.56,20.56,20.56,20.56
USDCZK,20260219,133800,20.56,20.56,20.56,20.56
USDCZK,20260219,133900,20.56,20.56,20.56,20.56
USDCZK,20260219,134000,20.56,20.56,20.56,20.56
USDCZK,20260219,134100,20.56,20.56,20.56,20.56
USDCZK,20260219,134200,20.56,20.56,20.56,20.56
USDCZK,20260219,134300,20.56,20.56,20.56,20.56
USDCZK,20260219,134400,20.56,20.56,20.56,20.56
USDCZK,20260219,134500,20.56,20.56,20.56,20.56
USDCZK,20260219,134600,20.56,20.56,20.56,20.56
USDCZK,20260219,134700,20.56,20.56,20.56,20.56
USDCZK,20260219,134800,20.56,20.56,20.56,20.56
USDCZK,20260219,134900,20.56,20.56,20.56,20.56
USDCZK,20260219,135000,20.56,20.56,20.56,20.56
USDCZK,20260219,135100,20.56,20.56,20.56,20.56
USDCZK,20260219,135200,20.56,20.56,20.56,20.56
USDCZK,20260219,135300,20.56,20.56,20.56,20.56
USDCZK,20260219,135400,20.56,20.56,20.56,20.56
USDCZK,20260219,135500,20.56,20.56,20.56,20.56
USDCZK,20260219,135600,20.56,20.56,20.56,20.56
USDCZK,20260219,135700,20.56,20.56,20.56,20.56
USDCZK,20260219,135800,20.56,20.56,20.56,20.56
USDCZK,20260219,135900,20.58,20.58,20.58,20.58
USDCZK,20260219,140000,20.58,20.58,20.58,20.58
USDCZK,20260219,140100,20.58,20.58,20.58,20.58
USDCZK,20260219,140200,20.58,20.58,20.58,20.58
USDCZK,20260219,140300,20.58,20.58,20.58,20.58
USDCZK,20260219,140400,20.58,20.59,20.58,20.59
USDCZK,20260219,140500,20.59,20.59,20.59,20.59
USDCZK,20260219,140600,20.60,20.60,20.60,20.60
USDCZK,20260219,140700,20.60,20.60,20.60,20.60
USDCZK,20260219,140800,20.60,20.60,20.60,20.60
USDCZK,20260219,140900,20.60,20.60,20.60,20.60
USDCZK,20260219,141000,20.60,20.61,20.60,20.61
USDCZK,20260219,141100,20.61,20.61,20.61,20.61
USDCZK,20260219,141200,20.61,20.61,20.61,20.61
USDCZK,20260219,141300,20.61,20.61,20.61,20.61
USDCZK,20260219,141400,20.61,20.61,20.61,20.61
USDCZK,20260219,141500,20.61,20.61,20.61,20.61
USDCZK,20260219,141600,20.61,20.61,20.61,20.61
USDCZK,20260219,141700,20.61,20.61,20.61,20.61
USDCZK,20260219,141800,20.61,20.61,20.61,20.61
USDCZK,20260219,141900,20.61,20.61,20.61,20.61
USDCZK,20260219,142000,20.61,20.61,20.61,20.61
USDCZK,20260219,142100,20.61,20.61,20.61,20.61
USDCZK,20260219,142200,20.61,20.61,20.61,20.61
USDCZK,20260219,142300,20.61,20.61,20.61,20.61
USDCZK,20260219,142400,20.61,20.61,20.61,20.61
USDCZK,20260219,142500,20.61,20.61,20.61,20.61
USDCZK,20260219,142600,20.61,20.61,20.61,20.61
USDCZK,20260219,142700,20.61,20.61,20.61,20.61
USDCZK,20260219,142800,20.60,20.60,20.60,20.60
USDCZK,20260219,142900,20.60,20.60,20.60,20.60
USDCZK,20260219,143000,20.60,20.60,20.60,20.60
USDCZK,20260219,143100,20.61,20.61,20.61,20.61
USDCZK,20260219,143200,20.61,20.61,20.61,20.61
USDCZK,20260219,143300,20.61,20.61,20.60,20.60
USDCZK,20260219,143400,20.60,20.60,20.60,20.60
USDCZK,20260219,143500,20.60,20.60,20.60,20.60
USDCZK,20260219,143600,20.60,20.60,20.60,20.60
USDCZK,20260219,143700,20.60,20.60,20.60,20.60
USDCZK,20260219,143800,20.60,20.60,20.60,20.60
USDCZK,20260219,143900,20.60,20.60,20.60,20.60
USDCZK,20260219,144000,20.60,20.60,20.60,20.60
USDCZK,20260219,144100,20.60,20.60,20.60,20.60
USDCZK,20260219,144200,20.60,20.60,20.60,20.60
USDCZK,20260219,144300,20.60,20.60,20.60,20.60
USDCZK,20260219,144400,20.60,20.60,20.60,20.60
USDCZK,20260219,144500,20.60,20.60,20.60,20.60
USDCZK,20260219,144600,20.60,20.61,20.60,20.61
USDCZK,20260219,144700,20.61,20.61,20.61,20.61
USDCZK,20260219,144800,20.61,20.61,20.61,20.61
USDCZK,20260219,144900,20.61,20.61,20.61,20.61
USDCZK,20260219,145000,20.60,20.60,20.60,20.60
USDCZK,20260219,145100,20.60,20.60,20.60,20.60
USDCZK,20260219,145200,20.60,20.60,20.60,20.60
USDCZK,20260219,145300,20.60,20.60,20.60,20.60
USDCZK,20260219,145400,20.60,20.60,20.60,20.60
USDCZK,20260219,145500,20.60,20.60,20.60,20.60
USDCZK,20260219,145600,20.60,20.60,20.60,20.60
USDCZK,20260219,145700,20.60,20.60,20.60,20.60
USDCZK,20260219,145800,20.60,20.60,20.60,20.60
USDCZK,20260219,145900,20.60,20.60,20.60,20.60
USDCZK,20260219,150000,20.60,20.60,20.59,20.59
USDCZK,20260219,150100,20.59,20.59,20.59,20.59
USDCZK,20260219,150200,20.59,20.59,20.59,20.59
USDCZK,20260219,150300,20.59,20.59,20.59,20.59
USDCZK,20260219,150400,20.59,20.59,20.59,20.59
USDCZK,20260219,150500,20.59,20.59,20.59,20.59
USDCZK,20260219,150600,20.59,20.59,20.59,20.59
USDCZK,20260219,150700,20.59,20.59,20.59,20.59
USDCZK,20260219,150800,20.61,20.61,20.61,20.61
USDCZK,20260219,150900,20.61,20.61,20.61,20.61
USDCZK,20260219,151000,20.61,20.61,20.61,20.61
USDCZK,20260219,151100,20.61,20.61,20.61,20.61
USDCZK,20260219,151200,20.61,20.61,20.61,20.61
USDCZK,20260219,151300,20.61,20.61,20.61,20.61
USDCZK,20260219,151400,20.61,20.61,20.61,20.61
USDCZK,20260219,151500,20.62,20.62,20.62,20.62
USDCZK,20260219,151600,20.62,20.62,20.62,20.62
USDCZK,20260219,151700,20.63,20.63,20.63,20.63
USDCZK,20260219,151800,20.63,20.63,20.63,20.63
USDCZK,20260219,151900,20.63,20.63,20.63,20.63
USDCZK,20260219,152000,20.63,20.63,20.63,20.63
USDCZK,20260219,152100,20.63,20.63,20.63,20.63
USDCZK,20260219,152200,20.63,20.63,20.63,20.63
USDCZK,20260219,152300,20.63,20.63,20.63,20.63
USDCZK,20260219,152400,20.63,20.63,20.63,20.63
USDCZK,20260219,152500,20.64,20.64,20.64,20.64
USDCZK,20260219,152600,20.64,20.64,20.64,20.64
USDCZK,20260219,152700,20.64,20.64,20.64,20.64
USDCZK,20260219,152800,20.64,20.64,20.64,20.64
USDCZK,20260219,152900,20.64,20.64,20.63,20.63
USDCZK,20260219,153000,20.63,20.63,20.63,20.63
USDCZK,20260219,153100,20.63,20.63,20.62,20.62
USDCZK,20260219,153200,20.63,20.63,20.63,20.63
USDCZK,20260219,153300,20.63,20.63,20.63,20.63
USDCZK,20260219,153400,20.63,20.63,20.63,20.63
USDCZK,20260219,153500,20.63,20.63,20.63,20.63
USDCZK,20260219,153600,20.63,20.63,20.63,20.63
USDCZK,20260219,153700,20.63,20.63,20.63,20.63
USDCZK,20260219,153800,20.63,20.64,20.63,20.64
USDCZK,20260219,153900,20.64,20.64,20.64,20.64
USDCZK,20260219,154000,20.64,20.64,20.64,20.64
USDCZK,20260219,154100,20.64,20.64,20.64,20.64
USDCZK,20260219,154200,20.64,20.64,20.64,20.64
USDCZK,20260219,154300,20.64,20.64,20.64,20.64
USDCZK,20260219,154400,20.63,20.63,20.63,20.63
USDCZK,20260219,154500,20.63,20.63,20.63,20.63
USDCZK,20260219,154600,20.63,20.63,20.63,20.63
USDCZK,20260219,154700,20.63,20.63,20.63,20.63
USDCZK,20260219,154800,20.63,20.64,20.63,20.64
USDCZK,20260219,154900,20.63,20.63,20.63,20.63
USDCZK,20260219,155000,20.63,20.63,20.63,20.63
USDCZK,20260219,155100,20.63,20.63,20.63,20.63
USDCZK,20260219,155200,20.63,20.63,20.63,20.63
USDCZK,20260219,155300,20.63,20.63,20.63,20.63
USDCZK,20260219,155400,20.63,20.63,20.63,20.63
USDCZK,20260219,155500,20.63,20.63,20.63,20.63
USDCZK,20260219,155600,20.63,20.63,20.63,20.63
USDCZK,20260219,155700,20.63,20.63,20.63,20.63
USDCZK,20260219,155800,20.63,20.63,20.63,20.63
USDCZK,20260219,155900,20.63,20.63,20.63,20.63
USDCZK,20260219,160000,20.63,20.63,20.63,20.63
USDCZK,20260219,160100,20.62,20.62,20.62,20.62
USDCZK,20260219,160200,20.62,20.62,20.61,20.61
USDCZK,20260219,160300,20.61,20.61,20.60,20.60
USDCZK,20260219,160400,20.60,20.60,20.60,20.60
USDCZK,20260219,160500,20.60,20.60,20.60,20.60
USDCZK,20260219,160600,20.60,20.60,20.60,20.60
USDCZK,20260219,160700,20.60,20.60,20.60,20.60
USDCZK,20260219,160800,20.60,20.60,20.60,20.60
USDCZK,20260219,160900,20.59,20.59,20.59,20.59
USDCZK,20260219,161000,20.58,20.58,20.58,20.58
USDCZK,20260219,161100,20.59,20.59,20.59,20.59
USDCZK,20260219,161200,20.59,20.59,20.59,20.59
USDCZK,20260219,161300,20.59,20.59,20.59,20.59
USDCZK,20260219,161400,20.59,20.60,20.59,20.60
USDCZK,20260219,161500,20.60,20.60,20.60,20.60
USDCZK,20260219,161600,20.60,20.60,20.60,20.60
USDCZK,20260219,161700,20.60,20.60,20.60,20.60
USDCZK,20260219,161800,20.59,20.59,20.59,20.59
USDCZK,20260219,161900,20.59,20.59,20.59,20.59
USDCZK,20260219,162000,20.59,20.59,20.59,20.59
USDCZK,20260219,162100,20.59,20.59,20.59,20.59
USDCZK,20260219,162200,20.59,20.59,20.59,20.59
USDCZK,20260219,162300,20.59,20.59,20.59,20.59
USDCZK,20260219,162400,20.59,20.59,20.59,20.59
USDCZK,20260219,162500,20.59,20.59,20.59,20.59
USDCZK,20260219,162600,20.59,20.59,20.59,20.59
USDCZK,20260219,162700,20.59,20.59,20.59,20.59
USDCZK,20260219,162800,20.59,20.59,20.59,20.59
USDCZK,20260219,162900,20.59,20.59,20.59,20.59
USDCZK,20260219,163000,20.59,20.59,20.59,20.59
USDCZK,20260219,163100,20.59,20.59,20.59,20.59
USDCZK,20260219,163200,20.59,20.59,20.59,20.59
USDCZK,20260219,163300,20.59,20.59,20.59,20.59
USDCZK,20260219,163400,20.59,20.59,20.59,20.59
USDCZK,20260219,163500,20.59,20.59,20.59,20.59
USDCZK,20260219,163600,20.59,20.59,20.59,20.59
USDCZK,20260219,163700,20.59,20.59,20.59,20.59
USDCZK,20260219,163800,20.59,20.59,20.59,20.59
USDCZK,20260219,163900,20.59,20.59,20.59,20.59
USDCZK,20260219,164000,20.59,20.59,20.59,20.59
USDCZK,20260219,164100,20.59,20.59,20.59,20.59
USDCZK,20260219,164200,20.59,20.59,20.59,20.59
USDCZK,20260219,164300,20.59,20.59,20.59,20.59
USDCZK,20260219,164400,20.59,20.59,20.59,20.59
USDCZK,20260219,164500,20.59,20.59,20.59,20.59
USDCZK,20260219,164600,20.59,20.59,20.59,20.59
USDCZK,20260219,164700,20.59,20.59,20.59,20.59
USDCZK,20260219,164800,20.59,20.59,20.58,20.58
USDCZK,20260219,164900,20.58,20.58,20.58,20.58
USDCZK,20260219,165000,20.58,20.58,20.58,20.58
USDCZK,20260219,165100,20.58,20.58,20.58,20.58
USDCZK,20260219,165200,20.58,20.58,20.58,20.58
USDCZK,20260219,165300,20.58,20.58,20.58,20.58
USDCZK,20260219,165400,20.59,20.59,20.59,20.59
USDCZK,20260219,165500,20.59,20.59,20.59,20.59
USDCZK,20260219,165600,20.60,20.60,20.60,20.60
USDCZK,20260219,165700,20.59,20.59,20.59,20.59
USDCZK,20260219,165800,20.59,20.60,20.59,20.60
USDCZK,20260219,165900,20.59,20.59,20.59,20.59
USDCZK,20260219,170000,20.59,20.59,20.59,20.59
USDCZK,20260219,170100,20.59,20.59,20.59,20.59
USDCZK,20260219,170200,20.59,20.59,20.59,20.59
USDCZK,20260219,170300,20.59,20.59,20.58,20.58
USDCZK,20260219,170400,20.58,20.58,20.58,20.58
USDCZK,20260219,170500,20.58,20.58,20.58,20.58
USDCZK,20260219,170600,20.58,20.58,20.58,20.58
USDCZK,20260219,170700,20.59,20.59,20.59,20.59
USDCZK,20260219,170800,20.59,20.60,20.59,20.60
USDCZK,20260219,170900,20.60,20.60,20.60,20.60
USDCZK,20260219,171000,20.59,20.59,20.59,20.59
USDCZK,20260219,171100,20.59,20.59,20.59,20.59
USDCZK,20260219,171200,20.59,20.59,20.59,20.59
USDCZK,20260219,171300,20.59,20.59,20.59,20.59
USDCZK,20260219,171400,20.59,20.59,20.59,20.59
USDCZK,20260219,171500,20.59,20.59,20.59,20.59
USDCZK,20260219,171600,20.59,20.59,20.59,20.59
USDCZK,20260219,171700,20.59,20.59,20.59,20.59
USDCZK,20260219,171800,20.59,20.59,20.59,20.59
USDCZK,20260219,171900,20.59,20.59,20.59,20.59
USDCZK,20260219,172000,20.59,20.59,20.59,20.59
USDCZK,20260219,172100,20.59,20.59,20.59,20.59
USDCZK,20260219,172200,20.59,20.59,20.59,20.59
USDCZK,20260219,172300,20.59,20.59,20.59,20.59
USDCZK,20260219,172400,20.59,20.59,20.59,20.59
USDCZK,20260219,172500,20.59,20.59,20.59,20.59
USDCZK,20260219,172600,20.59,20.59,20.59,20.59
USDCZK,20260219,172700,20.59,20.59,20.59,20.59
USDCZK,20260219,172800,20.59,20.59,20.59,20.59
USDCZK,20260219,172900,20.59,20.59,20.59,20.59
USDCZK,20260219,173000,20.59,20.59,20.59,20.59
USDCZK,20260219,173100,20.59,20.59,20.59,20.59
USDCZK,20260219,173200,20.59,20.59,20.59,20.59
USDCZK,20260219,173300,20.59,20.59,20.58,20.58
USDCZK,20260219,173400,20.58,20.58,20.58,20.58
USDCZK,20260219,173500,20.58,20.58,20.58,20.58
USDCZK,20260219,173600,20.58,20.58,20.58,20.58
USDCZK,20260219,173700,20.58,20.58,20.58,20.58
USDCZK,20260219,173800,20.58,20.58,20.58,20.58
USDCZK,20260219,173900,20.58,20.58,20.58,20.58
USDCZK,20260219,174000,20.58,20.58,20.58,20.58
USDCZK,20260219,174100,20.58,20.58,20.58,20.58
USDCZK,20260219,174200,20.58,20.58,20.58,20.58
USDCZK,20260219,174300,20.58,20.58,20.58,20.58
USDCZK,20260219,174400,20.58,20.58,20.58,20.58
USDCZK,20260219,174500,20.58,20.58,20.58,20.58
USDCZK,20260219,174600,20.58,20.58,20.58,20.58
USDCZK,20260219,174700,20.58,20.58,20.58,20.58
USDCZK,20260219,174800,20.58,20.58,20.58,20.58
USDCZK,20260219,174900,20.58,20.58,20.58,20.58
USDCZK,20260219,175000,20.58,20.58,20.58,20.58
USDCZK,20260219,175100,20.58,20.58,20.58,20.58
USDCZK,20260219,175200,20.58,20.58,20.58,20.58
USDCZK,20260219,175300,20.58,20.58,20.58,20.58
USDCZK,20260219,175400,20.59,20.59,20.59,20.59
USDCZK,20260219,175500,20.59,20.59,20.59,20.59
USDCZK,20260219,175600,20.59,20.59,20.59,20.59
USDCZK,20260219,175700,20.59,20.59,20.59,20.59
USDCZK,20260219,175800,20.59,20.59,20.59,20.59
USDCZK,20260219,175900,20.59,20.59,20.59,20.59
USDCZK,20260219,180000,20.59,20.59,20.59,20.59
USDCZK,20260219,180100,20.59,20.59,20.59,20.59
USDCZK,20260219,180200,20.59,20.59,20.59,20.59
USDCZK,20260219,180300,20.59,20.59,20.59,20.59
USDCZK,20260219,180400,20.59,20.59,20.59,20.59
USDCZK,20260219,180500,20.59,20.59,20.59,20.59
USDCZK,20260219,180600,20.59,20.59,20.59,20.59
USDCZK,20260219,180700,20.59,20.59,20.59,20.59
USDCZK,20260219,180800,20.59,20.59,20.59,20.59
USDCZK,20260219,180900,20.59,20.59,20.59,20.59
USDCZK,20260219,181000,20.59,20.59,20.59,20.59
USDCZK,20260219,181100,20.59,20.59,20.59,20.59
USDCZK,20260219,181200,20.59,20.59,20.59,20.59
USDCZK,20260219,181300,20.59,20.59,20.59,20.59
USDCZK,20260219,181400,20.59,20.59,20.59,20.59
USDCZK,20260219,181500,20.59,20.59,20.59,20.59
USDCZK,20260219,181600,20.59,20.59,20.59,20.59
USDCZK,20260219,181700,20.59,20.59,20.59,20.59
USDCZK,20260219,181800,20.59,20.59,20.59,20.59
USDCZK,20260219,181900,20.59,20.59,20.59,20.59
USDCZK,20260219,182000,20.59,20.59,20.59,20.59
USDCZK,20260219,182100,20.59,20.59,20.59,20.59
USDCZK,20260219,182200,20.59,20.59,20.59,20.59
USDCZK,20260219,182300,20.59,20.59,20.59,20.59
USDCZK,20260219,182400,20.59,20.59,20.59,20.59
USDCZK,20260219,182500,20.59,20.59,20.59,20.59
USDCZK,20260219,182600,20.59,20.59,20.59,20.59
USDCZK,20260219,182700,20.59,20.59,20.59,20.59
USDCZK,20260219,182800,20.59,20.59,20.59,20.59
USDCZK,20260219,182900,20.59,20.59,20.59,20.59
USDCZK,20260219,183000,20.59,20.59,20.59,20.59
USDCZK,20260219,183100,20.59,20.59,20.59,20.59
USDCZK,20260219,183200,20.59,20.59,20.59,20.59
USDCZK,20260219,183300,20.59,20.59,20.59,20.59
USDCZK,20260219,183400,20.59,20.59,20.59,20.59
USDCZK,20260219,183500,20.59,20.59,20.59,20.59
USDCZK,20260219,183600,20.59,20.59,20.59,20.59
USDCZK,20260219,183700,20.59,20.59,20.59,20.59
USDCZK,20260219,183800,20.59,20.59,20.59,20.59
USDCZK,20260219,183900,20.59,20.59,20.59,20.59
USDCZK,20260219,184000,20.59,20.59,20.59,20.59
USDCZK,20260219,184100,20.59,20.59,20.59,20.59
USDCZK,20260219,184200,20.59,20.59,20.59,20.59
USDCZK,20260219,184300,20.59,20.59,20.59,20.59
USDCZK,20260219,184400,20.59,20.59,20.59,20.59
USDCZK,20260219,184500,20.59,20.59,20.59,20.59
USDCZK,20260219,184600,20.59,20.59,20.59,20.59
USDCZK,20260219,184700,20.59,20.59,20.59,20.59
USDCZK,20260219,184800,20.59,20.59,20.59,20.59
USDCZK,20260219,184900,20.59,20.59,20.59,20.59
USDCZK,20260219,185000,20.59,20.59,20.59,20.59
USDCZK,20260219,185100,20.59,20.59,20.59,20.59
USDCZK,20260219,185200,20.59,20.59,20.59,20.59
USDCZK,20260219,185300,20.59,20.59,20.59,20.59
USDCZK,20260219,185400,20.59,20.59,20.59,20.59
USDCZK,20260219,185500,20.59,20.59,20.59,20.59
USDCZK,20260219,185600,20.59,20.59,20.59,20.59
USDCZK,20260219,185700,20.59,20.59,20.59,20.59
USDCZK,20260219,185800,20.59,20.59,20.59,20.59
USDCZK,20260219,185900,20.59,20.59,20.59,20.59
USDCZK,20260219,190000,20.59,20.59,20.59,20.59
USDCZK,20260219,190100,20.59,20.59,20.59,20.59
USDCZK,20260219,190200,20.59,20.59,20.59,20.59
USDCZK,20260219,190300,20.59,20.59,20.59,20.59
USDCZK,20260219,190400,20.59,20.59,20.59,20.59
USDCZK,20260219,190500,20.59,20.59,20.59,20.59
USDCZK,20260219,190600,20.59,20.59,20.59,20.59
USDCZK,20260219,190700,20.59,20.59,20.59,20.59
USDCZK,20260219,190800,20.59,20.59,20.59,20.59
USDCZK,20260219,190900,20.59,20.59,20.59,20.59
USDCZK,20260219,191000,20.59,20.59,20.59,20.59
USDCZK,20260219,191100,20.59,20.59,20.59,20.59
USDCZK,20260219,191200,20.59,20.59,20.59,20.59
USDCZK,20260219,191300,20.59,20.59,20.59,20.59
USDCZK,20260219,191400,20.59,20.59,20.59,20.59
USDCZK,20260219,191500,20.59,20.59,20.59,20.59
USDCZK,20260219,191600,20.59,20.59,20.59,20.59
USDCZK,20260219,191700,20.59,20.59,20.59,20.59
USDCZK,20260219,191800,20.59,20.59,20.59,20.59
USDCZK,20260219,191900,20.59,20.59,20.59,20.59
USDCZK,20260219,192000,20.59,20.59,20.59,20.59
USDCZK,20260219,192100,20.59,20.59,20.59,20.59
USDCZK,20260219,192200,20.59,20.59,20.59,20.59
USDCZK,20260219,192300,20.59,20.59,20.59,20.59
USDCZK,20260219,192400,20.59,20.59,20.59,20.59
USDCZK,20260219,192500,20.59,20.59,20.59,20.59
USDCZK,20260219,192600,20.59,20.59,20.59,20.59
USDCZK,20260219,192700,20.59,20.59,20.59,20.59
USDCZK,20260219,192800,20.59,20.59,20.59,20.59
USDCZK,20260219,192900,20.59,20.59,20.59,20.59
USDCZK,20260219,193000,20.59,20.59,20.59,20.59
USDCZK,20260219,193100,20.59,20.59,20.59,20.59
USDCZK,20260219,193200,20.59,20.59,20.59,20.59
USDCZK,20260219,193300,20.59,20.59,20.59,20.59
USDCZK,20260219,193400,20.59,20.59,20.59,20.59
USDCZK,20260219,193500,20.59,20.59,20.59,20.59
USDCZK,20260219,193600,20.59,20.59,20.59,20.59
USDCZK,20260219,193700,20.59,20.59,20.59,20.59
USDCZK,20260219,193800,20.59,20.59,20.59,20.59
USDCZK,20260219,193900,20.59,20.59,20.59,20.59
USDCZK,20260219,194000,20.59,20.59,20.59,20.59
USDCZK,20260219,194100,20.59,20.59,20.59,20.59
USDCZK,20260219,194200,20.59,20.59,20.59,20.59
USDCZK,20260219,194300,20.59,20.59,20.59,20.59
USDCZK,20260219,194400,20.59,20.59,20.59,20.59
USDCZK,20260219,194500,20.59,20.59,20.59,20.59
USDCZK,20260219,194600,20.59,20.59,20.59,20.59
USDCZK,20260219,194700,20.59,20.59,20.59,20.59
USDCZK,20260219,194800,20.59,20.59,20.59,20.59
USDCZK,20260219,194900,20.59,20.59,20.59,20.59
USDCZK,20260219,195000,20.59,20.59,20.59,20.59
USDCZK,20260219,195100,20.59,20.59,20.59,20.59
USDCZK,20260219,195200,20.59,20.59,20.59,20.59
USDCZK,20260219,195300,20.59,20.59,20.59,20.59
USDCZK,20260219,195400,20.59,20.59,20.59,20.59
USDCZK,20260219,195500,20.59,20.59,20.59,20.59
USDCZK,20260219,195600,20.59,20.59,20.59,20.59
USDCZK,20260219,195700,20.59,20.59,20.59,20.59
USDCZK,20260219,195800,20.59,20.59,20.59,20.59
USDCZK,20260219,195900,20.59,20.59,20.59,20.59
USDCZK,20260219,200000,20.59,20.59,20.59,20.59
USDCZK,20260219,200100,20.59,20.59,20.59,20.59
USDCZK,20260219,200200,20.59,20.59,20.59,20.59
USDCZK,20260219,200300,20.59,20.59,20.59,20.59
USDCZK,20260219,200400,20.59,20.59,20.59,20.59
USDCZK,20260219,200500,20.59,20.59,20.59,20.59
USDCZK,20260219,200600,20.59,20.59,20.59,20.59
USDCZK,20260219,200700,20.59,20.59,20.59,20.59
USDCZK,20260219,200800,20.59,20.59,20.59,20.59
USDCZK,20260219,200900,20.59,20.59,20.59,20.59
USDCZK,20260219,201000,20.59,20.59,20.59,20.59
USDCZK,20260219,201100,20.59,20.59,20.59,20.59
USDCZK,20260219,201200,20.59,20.59,20.59,20.59
USDCZK,20260219,201300,20.59,20.59,20.59,20.59
USDCZK,20260219,201400,20.59,20.59,20.59,20.59
USDCZK,20260219,201500,20.59,20.59,20.59,20.59
USDCZK,20260219,201600,20.59,20.59,20.59,20.59
USDCZK,20260219,201700,20.59,20.59,20.59,20.59
USDCZK,20260219,201800,20.59,20.59,20.58,20.58
USDCZK,20260219,201900,20.58,20.58,20.58,20.58
USDCZK,20260219,202000,20.58,20.58,20.58,20.58
USDCZK,20260219,202100,20.58,20.58,20.58,20.58
USDCZK,20260219,202200,20.58,20.58,20.58,20.58
USDCZK,20260219,202300,20.58,20.58,20.58,20.58
USDCZK,20260219,202400,20.58,20.58,20.58,20.58
USDCZK,20260219,202500,20.58,20.58,20.58,20.58
USDCZK,20260219,202600,20.58,20.58,20.58,20.58
USDCZK,20260219,202700,20.58,20.58,20.58,20.58
USDCZK,20260219,202800,20.58,20.58,20.58,20.58
USDCZK,20260219,202900,20.58,20.58,20.58,20.58
USDCZK,20260219,203000,20.58,20.58,20.58,20.58
USDCZK,20260219,203100,20.58,20.58,20.58,20.58
USDCZK,20260219,203200,20.58,20.58,20.58,20.58
USDCZK,20260219,203300,20.58,20.58,20.58,20.58
USDCZK,20260219,203400,20.58,20.58,20.58,20.58
USDCZK,20260219,203500,20.58,20.58,20.58,20.58
USDCZK,20260219,203600,20.58,20.58,20.58,20.58
USDCZK,20260219,203700,20.58,20.58,20.58,20.58
USDCZK,20260219,203800,20.58,20.58,20.58,20.58
USDCZK,20260219,203900,20.58,20.59,20.58,20.59
USDCZK,20260219,204000,20.59,20.59,20.59,20.59
USDCZK,20260219,204100,20.59,20.59,20.59,20.59
USDCZK,20260219,204200,20.59,20.59,20.59,20.59
USDCZK,20260219,204300,20.59,20.59,20.59,20.59
USDCZK,20260219,204400,20.59,20.59,20.59,20.59
USDCZK,20260219,204500,20.59,20.59,20.59,20.59
USDCZK,20260219,204600,20.59,20.59,20.59,20.59
USDCZK,20260219,204700,20.59,20.59,20.59,20.59
USDCZK,20260219,204800,20.59,20.59,20.59,20.59
USDCZK,20260219,204900,20.59,20.59,20.59,20.59
USDCZK,20260219,205000,20.59,20.59,20.59,20.59
USDCZK,20260219,205100,20.59,20.59,20.59,20.59
USDCZK,20260219,205200,20.59,20.59,20.59,20.59
USDCZK,20260219,205300,20.59,20.59,20.59,20.59
USDCZK,20260219,205400,20.59,20.59,20.59,20.59
USDCZK,20260219,205500,20.59,20.59,20.59,20.59
USDCZK,20260219,205600,20.59,20.59,20.59,20.59
USDCZK,20260219,205700,20.59,20.59,20.59,20.59
USDCZK,20260219,205800,20.59,20.59,20.59,20.59
USDCZK,20260219,205900,20.59,20.59,20.59,20.59
USDCZK,20260219,210000,20.59,20.59,20.59,20.59
USDCZK,20260219,210100,20.59,20.59,20.59,20.59
USDCZK,20260219,210200,20.59,20.59,20.59,20.59
USDCZK,20260219,210300,20.59,20.59,20.59,20.59
USDCZK,20260219,210400,20.59,20.59,20.59,20.59
USDCZK,20260219,210500,20.59,20.59,20.59,20.59
USDCZK,20260219,210600,20.59,20.59,20.59,20.59
USDCZK,20260219,210700,20.59,20.59,20.59,20.59
USDCZK,20260219,210800,20.59,20.59,20.59,20.59
USDCZK,20260219,210900,20.59,20.59,20.59,20.59
USDCZK,20260219,211000,20.59,20.59,20.59,20.59
USDCZK,20260219,211100,20.59,20.59,20.59,20.59
USDCZK,20260219,211200,20.59,20.59,20.59,20.59
USDCZK,20260219,211300,20.59,20.59,20.59,20.59
USDCZK,20260219,211400,20.59,20.59,20.59,20.59
USDCZK,20260219,211500,20.59,20.59,20.59,20.59
USDCZK,20260219,211600,20.59,20.59,20.59,20.59
USDCZK,20260219,211700,20.59,20.59,20.59,20.59
USDCZK,20260219,211800,20.59,20.59,20.59,20.59
USDCZK,20260219,211900,20.59,20.59,20.59,20.59
USDCZK,20260219,212000,20.59,20.59,20.59,20.59
USDCZK,20260219,212100,20.59,20.59,20.59,20.59
USDCZK,20260219,212200,20.59,20.59,20.59,20.59
USDCZK,20260219,212300,20.59,20.59,20.59,20.59
USDCZK,20260219,212400,20.59,20.59,20.59,20.59
USDCZK,20260219,212500,20.59,20.59,20.59,20.59
USDCZK,20260219,212600,20.59,20.59,20.59,20.59
USDCZK,20260219,212700,20.59,20.59,20.59,20.59
USDCZK,20260219,212800,20.59,20.59,20.59,20.59
USDCZK,20260219,212900,20.59,20.59,20.59,20.59
USDCZK,20260219,213000,20.59,20.59,20.59,20.59
USDCZK,20260219,213100,20.59,20.59,20.59,20.59
USDCZK,20260219,213200,20.59,20.59,20.59,20.59
USDCZK,20260219,213300,20.59,20.59,20.59,20.59
USDCZK,20260219,213400,20.59,20.59,20.59,20.59
USDCZK,20260219,213500,20.59,20.59,20.59,20.59
USDCZK,20260219,213600,20.59,20.59,20.59,20.59
USDCZK,20260219,213700,20.59,20.59,20.59,20.59
USDCZK,20260219,213800,20.59,20.59,20.59,20.59
USDCZK,20260219,213900,20.59,20.59,20.59,20.59
USDCZK,20260219,214000,20.59,20.59,20.59,20.59
USDCZK,20260219,214100,20.59,20.59,20.59,20.59
USDCZK,20260219,214200,20.59,20.59,20.59,20.59
USDCZK,20260219,214300,20.59,20.59,20.59,20.59
USDCZK,20260219,214400,20.59,20.59,20.59,20.59
USDCZK,20260219,214500,20.59,20.59,20.59,20.59
USDCZK,20260219,214600,20.59,20.59,20.59,20.59
USDCZK,20260219,214700,20.59,20.59,20.59,20.59
USDCZK,20260219,214800,20.59,20.59,20.59,20.59
USDCZK,20260219,214900,20.59,20.59,20.59,20.59
USDCZK,20260219,215000,20.59,20.59,20.59,20.59
USDCZK,20260219,215100,20.59,20.59,20.59,20.59
USDCZK,20260219,215200,20.59,20.59,20.59,20.59
USDCZK,20260219,215300,20.59,20.59,20.59,20.59
USDCZK,20260219,215400,20.59,20.59,20.59,20.59
USDCZK,20260219,215500,20.59,20.59,20.59,20.59
USDCZK,20260219,215600,20.59,20.59,20.59,20.59
USDCZK,20260219,215700,20.59,20.59,20.59,20.59
USDCZK,20260219,215800,20.59,20.59,20.59,20.59
USDCZK,20260219,215900,20.59,20.59,20.59,20.59
USDCZK,20260219,220000,20.59,20.59,20.59,20.59
USDCZK,20260219,220100,20.59,20.59,20.59,20.59
USDCZK,20260219,220200,20.59,20.59,20.59,20.59
USDCZK,20260219,220300,20.59,20.59,20.59,20.59
USDCZK,20260219,220400,20.59,20.59,20.59,20.59
USDCZK,20260219,220500,20.59,20.59,20.59,20.59
USDCZK,20260219,220600,20.59,20.59,20.59,20.59
USDCZK,20260219,220700,20.59,20.59,20.59,20.59
USDCZK,20260219,220800,20.59,20.59,20.59,20.59
USDCZK,20260219,220900,20.59,20.59,20.59,20.59
USDCZK,20260219,221000,20.59,20.59,20.59,20.59
USDCZK,20260219,221100,20.59,20.59,20.59,20.59
USDCZK,20260219,221200,20.59,20.59,20.59,20.59
USDCZK,20260219,221300,20.59,20.59,20.59,20.59
USDCZK,20260219,221400,20.59,20.59,20.59,20.59
USDCZK,20260219,221500,20.59,20.59,20.59,20.59
USDCZK,20260219,221600,20.59,20.59,20.59,20.59
USDCZK,20260219,221700,20.59,20.59,20.59,20.59
USDCZK,20260219,221800,20.59,20.59,20.59,20.59
USDCZK,20260219,221900,20.59,20.59,20.59,20.59
USDCZK,20260219,222000,20.59,20.59,20.59,20.59
USDCZK,20260219,222100,20.59,20.59,20.59,20.59
USDCZK,20260219,222200,20.59,20.59,20.59,20.59
USDCZK,20260219,222300,20.59,20.59,20.59,20.59
USDCZK,20260219,222400,20.59,20.59,20.59,20.59
USDCZK,20260219,222500,20.59,20.59,20.59,20.59
USDCZK,20260219,222600,20.59,20.59,20.59,20.59
USDCZK,20260219,222700,20.59,20.59,20.59,20.59
USDCZK,20260219,222800,20.59,20.59,20.59,20.59
USDCZK,20260219,222900,20.59,20.59,20.59,20.59
USDCZK,20260219,223000,20.59,20.59,20.59,20.59
USDCZK,20260219,223100,20.59,20.59,20.59,20.59
USDCZK,20260219,223200,20.59,20.59,20.59,20.59
USDCZK,20260219,223300,20.59,20.59,20.59,20.59
USDCZK,20260219,223400,20.59,20.59,20.59,20.59
USDCZK,20260219,223500,20.57,20.57,20.57,20.57
USDCZK,20260219,223600,20.57,20.57,20.57,20.57
USDCZK,20260219,223700,20.57,20.57,20.57,20.57
USDCZK,20260219,223800,20.57,20.57,20.57,20.57
USDCZK,20260219,223900,20.57,20.57,20.57,20.57
USDCZK,20260219,224000,20.57,20.57,20.57,20.57
USDCZK,20260219,224100,20.57,20.57,20.57,20.57
USDCZK,20260219,224200,20.57,20.57,20.57,20.57
USDCZK,20260219,224300,20.57,20.57,20.57,20.57
USDCZK,20260219,224400,20.57,20.57,20.57,20.57
USDCZK,20260219,224500,20.57,20.57,20.57,20.57
USDCZK,20260219,224600,20.57,20.57,20.57,20.57
USDCZK,20260219,224700,20.57,20.57,20.57,20.57
USDCZK,20260219,224800,20.57,20.57,20.57,20.57
USDCZK,20260219,224900,20.57,20.57,20.57,20.57
USDCZK,20260219,225000,20.57,20.57,20.57,20.57
USDCZK,20260219,225100,20.57,20.57,20.57,20.57
USDCZK,20260219,225200,20.57,20.57,20.57,20.57
USDCZK,20260219,225300,20.57,20.57,20.57,20.57
USDCZK,20260219,225400,20.57,20.57,20.57,20.57
USDCZK,20260219,225500,20.57,20.57,20.57,20.57
USDCZK,20260219,225600,20.57,20.57,20.57,20.57
USDCZK,20260219,225700,20.57,20.57,20.57,20.57
USDCZK,20260219,225800,20.57,20.57,20.57,20.57
USDCZK,20260219,225900,20.57,20.57,20.57,20.57
USDCZK,20260219,230000,20.57,20.57,20.57,20.57
USDCZK,20260219,230100,20.57,20.57,20.57,20.57
USDCZK,20260219,230200,20.57,20.57,20.57,20.57
USDCZK,20260219,230300,20.57,20.57,20.57,20.57
USDCZK,20260219,230400,20.57,20.57,20.57,20.57
USDCZK,20260219,230500,20.57,20.57,20.57,20.57
USDCZK,20260219,230600,20.57,20.57,20.57,20.57
USDCZK,20260219,230700,20.57,20.57,20.57,20.57
USDCZK,20260219,230800,20.57,20.57,20.57,20.57
USDCZK,20260219,230900,20.57,20.57,20.57,20.57
USDCZK,20260219,231000,20.57,20.57,20.57,20.57
USDCZK,20260219,231100,20.57,20.57,20.57,20.57
USDCZK,20260219,231200,20.57,20.57,20.57,20.57
USDCZK,20260219,231300,20.57,20.57,20.57,20.57
USDCZK,20260219,231400,20.57,20.57,20.57,20.57
USDCZK,20260219,231500,20.57,20.57,20.57,20.57
USDCZK,20260219,231600,20.57,20.57,20.57,20.57
USDCZK,20260219,231700,20.57,20.57,20.57,20.57
USDCZK,20260219,231800,20.57,20.57,20.57,20.57
USDCZK,20260219,231900,20.57,20.57,20.57,20.57
USDCZK,20260219,232000,20.57,20.57,20.57,20.57
USDCZK,20260219,232100,20.57,20.57,20.57,20.57
USDCZK,20260219,232200,20.57,20.57,20.57,20.57
USDCZK,20260219,232300,20.57,20.57,20.57,20.57
USDCZK,20260219,232400,20.57,20.57,20.57,20.57
USDCZK,20260219,232500,20.57,20.57,20.57,20.57
USDCZK,20260219,232600,20.57,20.57,20.57,20.57
USDCZK,20260219,232700,20.57,20.57,20.57,20.57
USDCZK,20260219,232800,20.57,20.57,20.57,20.57
USDCZK,20260219,232900,20.57,20.57,20.57,20.57
USDCZK,20260219,233000,20.57,20.57,20.57,20.57
USDCZK,20260219,233100,20.57,20.57,20.57,20.57
USDCZK,20260219,233200,20.57,20.57,20.57,20.57
USDCZK,20260219,233300,20.57,20.57,20.57,20.57
USDCZK,20260219,233400,20.57,20.57,20.57,20.57
USDCZK,20260219,233500,20.57,20.57,20.57,20.57
USDCZK,20260219,233600,20.57,20.57,20.57,20.57
USDCZK,20260219,233700,20.57,20.57,20.57,20.57
USDCZK,20260219,233800,20.57,20.57,20.57,20.57
USDCZK,20260219,233900,20.57,20.57,20.57,20.57
USDCZK,20260219,234000,20.57,20.57,20.57,20.57
USDCZK,20260219,234100,20.57,20.57,20.57,20.57
USDCZK,20260219,234200,20.57,20.57,20.57,20.57
USDCZK,20260219,234300,20.57,20.57,20.57,20.57
USDCZK,20260219,234400,20.57,20.57,20.57,20.57
USDCZK,20260219,234500,20.57,20.57,20.57,20.57
USDCZK,20260219,234600,20.57,20.57,20.57,20.57
USDCZK,20260219,234700,20.57,20.57,20.57,20.57
USDCZK,20260219,234800,20.57,20.57,20.57,20.57
USDCZK,20260219,234900,20.57,20.57,20.57,20.57
USDCZK,20260219,235000,20.57,20.57,20.57,20.57
USDCZK,20260219,235100,20.57,20.57,20.57,20.57
USDCZK,20260219,235200,20.57,20.57,20.57,20.57
USDCZK,20260219,235300,20.57,20.57,20.57,20.57
USDCZK,20260219,235400,20.57,20.57,20.57,20.57
USDCZK,20260219,235500,20.57,20.57,20.57,20.57
USDCZK,20260219,235600,20.57,20.57,20.57,20.57
USDCZK,20260219,235700,20.57,20.57,20.57,20.57
USDCZK,20260219,235800,20.57,20.57,20.57,20.57
USDCZK,20260219,235900,20.57,20.57,20.57,20.57
USDCZK,20260220,000000,20.57,20.57,20.57,20.57
USDDKK,20260219,000100,6.337,6.337,6.337,6.337
USDDKK,20260219,000200,6.337,6.337,6.336,6.336
USDDKK,20260219,000300,6.336,6.336,6.336,6.336
USDDKK,20260219,000400,6.336,6.336,6.336,6.336
USDDKK,20260219,000500,6.336,6.336,6.336,6.336
USDDKK,20260219,000600,6.336,6.336,6.336,6.336
USDDKK,20260219,000700,6.336,6.336,6.336,6.336
USDDKK,20260219,000800,6.336,6.336,6.336,6.336
USDDKK,20260219,000900,6.336,6.336,6.336,6.336
USDDKK,20260219,001000,6.336,6.336,6.336,6.336
USDDKK,20260219,001100,6.336,6.336,6.336,6.336
USDDKK,20260219,001200,6.336,6.336,6.336,6.336
USDDKK,20260219,001300,6.336,6.336,6.336,6.336
USDDKK,20260219,001400,6.336,6.336,6.336,6.336
USDDKK,20260219,001500,6.336,6.336,6.336,6.336
USDDKK,20260219,001600,6.336,6.336,6.336,6.336
USDDKK,20260219,001700,6.336,6.336,6.336,6.336
USDDKK,20260219,001800,6.336,6.336,6.336,6.336
USDDKK,20260219,001900,6.336,6.336,6.336,6.336
USDDKK,20260219,002000,6.336,6.336,6.336,6.336
USDDKK,20260219,002100,6.336,6.336,6.336,6.336
USDDKK,20260219,002200,6.336,6.336,6.336,6.336
USDDKK,20260219,002300,6.336,6.336,6.336,6.336
USDDKK,20260219,002400,6.336,6.336,6.336,6.336
USDDKK,20260219,002500,6.336,6.336,6.336,6.336
USDDKK,20260219,002600,6.336,6.336,6.336,6.336
USDDKK,20260219,002700,6.336,6.336,6.336,6.336
USDDKK,20260219,002800,6.336,6.336,6.336,6.336
USDDKK,20260219,002900,6.336,6.336,6.336,6.336
USDDKK,20260219,003000,6.336,6.336,6.336,6.336
USDDKK,20260219,003100,6.336,6.336,6.336,6.336
USDDKK,20260219,003200,6.336,6.336,6.336,6.336
USDDKK,20260219,003300,6.336,6.336,6.336,6.336
USDDKK,20260219,003400,6.336,6.336,6.336,6.336
USDDKK,20260219,003500,6.336,6.336,6.336,6.336
USDDKK,20260219,003600,6.336,6.336,6.336,6.336
USDDKK,20260219,003700,6.336,6.336,6.336,6.336
USDDKK,20260219,003800,6.336,6.336,6.336,6.336
USDDKK,20260219,003900,6.336,6.336,6.336,6.336
USDDKK,20260219,004000,6.336,6.336,6.336,6.336
USDDKK,20260219,004100,6.336,6.336,6.336,6.336
USDDKK,20260219,004200,6.336,6.336,6.336,6.336
USDDKK,20260219,004300,6.336,6.336,6.336,6.336
USDDKK,20260219,004400,6.336,6.336,6.336,6.336
USDDKK,20260219,004500,6.336,6.336,6.336,6.336
USDDKK,20260219,004600,6.336,6.336,6.336,6.336
USDDKK,20260219,004700,6.336,6.336,6.336,6.336
USDDKK,20260219,004800,6.336,6.336,6.336,6.336
USDDKK,20260219,004900,6.336,6.336,6.336,6.336
USDDKK,20260219,005000,6.336,6.336,6.336,6.336
USDDKK,20260219,005100,6.336,6.336,6.336,6.336
USDDKK,20260219,005200,6.336,6.336,6.336,6.336
USDDKK,20260219,005300,6.336,6.336,6.336,6.336
USDDKK,20260219,005400,6.336,6.336,6.336,6.336
USDDKK,20260219,005500,6.336,6.336,6.336,6.336
USDDKK,20260219,005600,6.336,6.336,6.336,6.336
USDDKK,20260219,005700,6.336,6.336,6.336,6.336
USDDKK,20260219,005800,6.336,6.336,6.336,6.336
USDDKK,20260219,005900,6.336,6.336,6.336,6.336
USDDKK,20260219,010000,6.336,6.336,6.336,6.336
USDDKK,20260219,010100,6.336,6.336,6.336,6.336
USDDKK,20260219,010200,6.336,6.336,6.336,6.336
USDDKK,20260219,010300,6.336,6.336,6.336,6.336
USDDKK,20260219,010400,6.336,6.336,6.336,6.336
USDDKK,20260219,010500,6.336,6.336,6.336,6.336
USDDKK,20260219,010600,6.336,6.336,6.336,6.336
USDDKK,20260219,010700,6.336,6.336,6.336,6.336
USDDKK,20260219,010800,6.336,6.336,6.336,6.336
USDDKK,20260219,010900,6.336,6.336,6.336,6.336
USDDKK,20260219,011000,6.336,6.336,6.336,6.336
USDDKK,20260219,011100,6.336,6.336,6.336,6.336
USDDKK,20260219,011200,6.336,6.336,6.336,6.336
USDDKK,20260219,011300,6.336,6.336,6.336,6.336
USDDKK,20260219,011400,6.336,6.336,6.336,6.336
USDDKK,20260219,011500,6.336,6.336,6.336,6.336
USDDKK,20260219,011600,6.336,6.336,6.336,6.336
USDDKK,20260219,011700,6.336,6.336,6.336,6.336
USDDKK,20260219,011800,6.336,6.336,6.336,6.336
USDDKK,20260219,011900,6.336,6.336,6.336,6.336
USDDKK,20260219,012000,6.336,6.336,6.336,6.336
USDDKK,20260219,012100,6.336,6.336,6.336,6.336
USDDKK,20260219,012200,6.336,6.336,6.336,6.336
USDDKK,20260219,012300,6.336,6.336,6.336,6.336
USDDKK,20260219,012400,6.336,6.336,6.336,6.336
USDDKK,20260219,012500,6.336,6.336,6.336,6.336
USDDKK,20260219,012600,6.336,6.336,6.336,6.336
USDDKK,20260219,012700,6.336,6.336,6.336,6.336
USDDKK,20260219,012800,6.336,6.336,6.336,6.336
USDDKK,20260219,012900,6.336,6.336,6.336,6.336
USDDKK,20260219,013000,6.336,6.336,6.336,6.336
USDDKK,20260219,013100,6.336,6.336,6.336,6.336
USDDKK,20260219,013200,6.336,6.336,6.336,6.336
USDDKK,20260219,013300,6.335,6.335,6.335,6.335
USDDKK,20260219,013400,6.335,6.335,6.335,6.335
USDDKK,20260219,013500,6.335,6.335,6.335,6.335
USDDKK,20260219,013600,6.335,6.335,6.335,6.335
USDDKK,20260219,013700,6.336,6.336,6.336,6.336
USDDKK,20260219,013800,6.336,6.336,6.336,6.336
USDDKK,20260219,013900,6.336,6.336,6.336,6.336
USDDKK,20260219,014000,6.336,6.336,6.336,6.336
USDDKK,20260219,014100,6.336,6.336,6.336,6.336
USDDKK,20260219,014200,6.336,6.337,6.336,6.337
USDDKK,20260219,014300,6.337,6.337,6.337,6.337
USDDKK,20260219,014400,6.337,6.337,6.337,6.337
USDDKK,20260219,014500,6.337,6.337,6.337,6.337
USDDKK,20260219,014600,6.337,6.337,6.337,6.337
USDDKK,20260219,014700,6.337,6.337,6.337,6.337
USDDKK,20260219,014800,6.336,6.336,6.336,6.336
USDDKK,20260219,014900,6.336,6.336,6.336,6.336
USDDKK,20260219,015000,6.336,6.336,6.336,6.336
USDDKK,20260219,015100,6.336,6.336,6.336,6.336
USDDKK,20260219,015200,6.336,6.336,6.336,6.336
USDDKK,20260219,015300,6.336,6.336,6.336,6.336
USDDKK,20260219,015400,6.335,6.335,6.335,6.335
USDDKK,20260219,015500,6.335,6.335,6.335,6.335
USDDKK,20260219,015600,6.335,6.335,6.334,6.334
USDDKK,20260219,015700,6.334,6.334,6.334,6.334
USDDKK,20260219,015800,6.334,6.334,6.334,6.334
USDDKK,20260219,015900,6.335,6.335,6.335,6.335
USDDKK,20260219,020000,6.335,6.335,6.335,6.335
USDDKK,20260219,020100,6.335,6.335,6.335,6.335
USDDKK,20260219,020200,6.334,6.334,6.334,6.334
USDDKK,20260219,020300,6.333,6.333,6.333,6.333
USDDKK,20260219,020400,6.333,6.334,6.333,6.334
USDDKK,20260219,020500,6.334,6.334,6.334,6.334
USDDKK,20260219,020600,6.334,6.334,6.334,6.334
USDDKK,20260219,020700,6.334,6.334,6.334,6.334
USDDKK,20260219,020800,6.334,6.334,6.334,6.334
USDDKK,20260219,020900,6.333,6.333,6.333,6.333
USDDKK,20260219,021000,6.333,6.333,6.333,6.333
USDDKK,20260219,021100,6.333,6.333,6.333,6.333
USDDKK,20260219,021200,6.333,6.333,6.333,6.333
USDDKK,20260219,021300,6.333,6.333,6.333,6.333
USDDKK,20260219,021400,6.333,6.333,6.333,6.333
USDDKK,20260219,021500,6.333,6.333,6.333,6.333
USDDKK,20260219,021600,6.333,6.333,6.333,6.333
USDDKK,20260219,021700,6.333,6.333,6.333,6.333
USDDKK,20260219,021800,6.333,6.333,6.333,6.333
USDDKK,20260219,021900,6.333,6.333,6.333,6.333
USDDKK,20260219,022000,6.333,6.333,6.333,6.333
USDDKK,20260219,022100,6.333,6.333,6.333,6.333
USDDKK,20260219,022200,6.333,6.333,6.333,6.333
USDDKK,20260219,022300,6.333,6.334,6.333,6.334
USDDKK,20260219,022400,6.334,6.334,6.334,6.334
USDDKK,20260219,022500,6.334,6.334,6.334,6.334
USDDKK,20260219,022600,6.334,6.334,6.334,6.334
USDDKK,20260219,022700,6.334,6.334,6.334,6.334
USDDKK,20260219,022800,6.334,6.334,6.334,6.334
USDDKK,20260219,022900,6.334,6.334,6.334,6.334
USDDKK,20260219,023000,6.334,6.334,6.334,6.334
USDDKK,20260219,023100,6.334,6.334,6.334,6.334
USDDKK,20260219,023200,6.334,6.334,6.334,6.334
USDDKK,20260219,023300,6.334,6.334,6.334,6.334
USDDKK,20260219,023400,6.334,6.334,6.334,6.334
USDDKK,20260219,023500,6.334,6.334,6.334,6.334
USDDKK,20260219,023600,6.334,6.334,6.334,6.334
USDDKK,20260219,023700,6.334,6.334,6.334,6.334
USDDKK,20260219,023800,6.334,6.334,6.334,6.334
USDDKK,20260219,023900,6.334,6.334,6.334,6.334
USDDKK,20260219,024000,6.334,6.334,6.334,6.334
USDDKK,20260219,024100,6.334,6.334,6.334,6.334
USDDKK,20260219,024200,6.334,6.334,6.334,6.334
USDDKK,20260219,024300,6.334,6.334,6.334,6.334
USDDKK,20260219,024400,6.334,6.334,6.334,6.334
USDDKK,20260219,024500,6.334,6.334,6.334,6.334
USDDKK,20260219,024600,6.334,6.334,6.334,6.334
USDDKK,20260219,024700,6.334,6.334,6.334,6.334
USDDKK,20260219,024800,6.334,6.334,6.334,6.334
USDDKK,20260219,024900,6.334,6.334,6.334,6.334
USDDKK,20260219,025000,6.334,6.334,6.334,6.334
USDDKK,20260219,025100,6.333,6.333,6.333,6.333
USDDKK,20260219,025200,6.333,6.333,6.333,6.333
USDDKK,20260219,025300,6.333,6.333,6.333,6.333
USDDKK,20260219,025400,6.333,6.333,6.333,6.333
USDDKK,20260219,025500,6.333,6.333,6.333,6.333
USDDKK,20260219,025600,6.333,6.333,6.333,6.333
USDDKK,20260219,025700,6.333,6.333,6.333,6.333
USDDKK,20260219,025800,6.333,6.333,6.333,6.333
USDDKK,20260219,025900,6.333,6.333,6.333,6.333
USDDKK,20260219,030000,6.333,6.333,6.333,6.333
USDDKK,20260219,030100,6.333,6.333,6.333,6.333
USDDKK,20260219,030200,6.333,6.333,6.333,6.333
USDDKK,20260219,030300,6.333,6.333,6.333,6.333
USDDKK,20260219,030400,6.333,6.333,6.333,6.333
USDDKK,20260219,030500,6.333,6.333,6.333,6.333
USDDKK,20260219,030600,6.333,6.333,6.333,6.333
USDDKK,20260219,030700,6.333,6.333,6.333,6.333
USDDKK,20260219,030800,6.333,6.333,6.333,6.333
USDDKK,20260219,030900,6.333,6.333,6.333,6.333
USDDKK,20260219,031000,6.333,6.333,6.333,6.333
USDDKK,20260219,031100,6.333,6.333,6.333,6.333
USDDKK,20260219,031200,6.333,6.333,6.333,6.333
USDDKK,20260219,031300,6.333,6.333,6.333,6.333
USDDKK,20260219,031400,6.333,6.333,6.333,6.333
USDDKK,20260219,031500,6.333,6.333,6.333,6.333
USDDKK,20260219,031600,6.333,6.333,6.333,6.333
USDDKK,20260219,031700,6.333,6.333,6.333,6.333
USDDKK,20260219,031800,6.333,6.333,6.333,6.333
USDDKK,20260219,031900,6.333,6.333,6.333,6.333
USDDKK,20260219,032000,6.333,6.333,6.333,6.333
USDDKK,20260219,032100,6.333,6.333,6.333,6.333
USDDKK,20260219,032200,6.333,6.333,6.332,6.332
USDDKK,20260219,032300,6.332,6.332,6.332,6.332
USDDKK,20260219,032400,6.332,6.332,6.332,6.332
USDDKK,20260219,032500,6.332,6.332,6.332,6.332
USDDKK,20260219,032600,6.332,6.334,6.332,6.334
USDDKK,20260219,032700,6.334,6.334,6.334,6.334
USDDKK,20260219,032800,6.334,6.334,6.334,6.334
USDDKK,20260219,032900,6.333,6.333,6.333,6.333
USDDKK,20260219,033000,6.333,6.333,6.333,6.333
USDDKK,20260219,033100,6.333,6.333,6.333,6.333
USDDKK,20260219,033200,6.333,6.333,6.332,6.332
USDDKK,20260219,033300,6.332,6.332,6.332,6.332
USDDKK,20260219,033400,6.332,6.332,6.332,6.332
USDDKK,20260219,033500,6.332,6.332,6.332,6.332
USDDKK,20260219,033600,6.332,6.332,6.332,6.332
USDDKK,20260219,033700,6.332,6.332,6.332,6.332
USDDKK,20260219,033800,6.332,6.332,6.332,6.332
USDDKK,20260219,033900,6.332,6.332,6.332,6.332
USDDKK,20260219,034000,6.332,6.332,6.332,6.332
USDDKK,20260219,034100,6.332,6.332,6.332,6.332
USDDKK,20260219,034200,6.332,6.332,6.332,6.332
USDDKK,20260219,034300,6.332,6.332,6.332,6.332
USDDKK,20260219,034400,6.332,6.332,6.332,6.332
USDDKK,20260219,034500,6.332,6.332,6.332,6.332
USDDKK,20260219,034600,6.332,6.332,6.332,6.332
USDDKK,20260219,034700,6.332,6.332,6.332,6.332
USDDKK,20260219,034800,6.332,6.332,6.332,6.332
USDDKK,20260219,034900,6.332,6.332,6.332,6.332
USDDKK,20260219,035000,6.332,6.332,6.332,6.332
USDDKK,20260219,035100,6.333,6.333,6.333,6.333
USDDKK,20260219,035200,6.333,6.334,6.333,6.334
USDDKK,20260219,035300,6.334,6.334,6.334,6.334
USDDKK,20260219,035400,6.334,6.334,6.334,6.334
USDDKK,20260219,035500,6.334,6.334,6.334,6.334
USDDKK,20260219,035600,6.334,6.334,6.334,6.334
USDDKK,20260219,035700,6.334,6.334,6.334,6.334
USDDKK,20260219,035800,6.334,6.334,6.334,6.334
USDDKK,20260219,035900,6.334,6.334,6.334,6.334
USDDKK,20260219,040000,6.334,6.334,6.334,6.334
USDDKK,20260219,040100,6.334,6.334,6.334,6.334
USDDKK,20260219,040200,6.334,6.334,6.334,6.334
USDDKK,20260219,040300,6.334,6.334,6.334,6.334
USDDKK,20260219,040400,6.334,6.334,6.334,6.334
USDDKK,20260219,040500,6.334,6.334,6.334,6.334
USDDKK,20260219,040600,6.334,6.334,6.334,6.334
USDDKK,20260219,040700,6.334,6.334,6.334,6.334
USDDKK,20260219,040800,6.334,6.334,6.334,6.334
USDDKK,20260219,040900,6.334,6.334,6.334,6.334
USDDKK,20260219,041000,6.334,6.334,6.334,6.334
USDDKK,20260219,041100,6.334,6.334,6.334,6.334
USDDKK,20260219,041200,6.334,6.334,6.334,6.334
USDDKK,20260219,041300,6.334,6.334,6.334,6.334
USDDKK,20260219,041400,6.334,6.334,6.334,6.334
USDDKK,20260219,041500,6.334,6.334,6.334,6.334
USDDKK,20260219,041600,6.334,6.334,6.334,6.334
USDDKK,20260219,041700,6.334,6.334,6.334,6.334
USDDKK,20260219,041800,6.334,6.334,6.334,6.334
USDDKK,20260219,041900,6.334,6.334,6.334,6.334
USDDKK,20260219,042000,6.334,6.334,6.334,6.334
USDDKK,20260219,042100,6.334,6.334,6.334,6.334
USDDKK,20260219,042200,6.334,6.334,6.334,6.334
USDDKK,20260219,042300,6.334,6.334,6.334,6.334
USDDKK,20260219,042400,6.335,6.335,6.335,6.335
USDDKK,20260219,042500,6.335,6.335,6.335,6.335
USDDKK,20260219,042600,6.335,6.335,6.335,6.335
USDDKK,20260219,042700,6.335,6.336,6.335,6.336
USDDKK,20260219,042800,6.336,6.336,6.336,6.336
USDDKK,20260219,042900,6.336,6.336,6.336,6.336
USDDKK,20260219,043000,6.335,6.335,6.335,6.335
USDDKK,20260219,043100,6.335,6.335,6.335,6.335
USDDKK,20260219,043200,6.335,6.335,6.335,6.335
USDDKK,20260219,043300,6.335,6.335,6.335,6.335
USDDKK,20260219,043400,6.336,6.336,6.335,6.335
USDDKK,20260219,043500,6.335,6.335,6.335,6.335
USDDKK,20260219,043600,6.335,6.335,6.335,6.335
USDDKK,20260219,043700,6.335,6.335,6.335,6.335
USDDKK,20260219,043800,6.335,6.335,6.335,6.335
USDDKK,20260219,043900,6.335,6.335,6.335,6.335
USDDKK,20260219,044000,6.335,6.335,6.335,6.335
USDDKK,20260219,044100,6.335,6.335,6.335,6.335
USDDKK,20260219,044200,6.335,6.335,6.335,6.335
USDDKK,20260219,044300,6.335,6.335,6.335,6.335
USDDKK,20260219,044400,6.335,6.335,6.335,6.335
USDDKK,20260219,044500,6.335,6.335,6.335,6.335
USDDKK,20260219,044600,6.335,6.335,6.335,6.335
USDDKK,20260219,044700,6.335,6.335,6.335,6.335
USDDKK,20260219,044800,6.335,6.335,6.335,6.335
USDDKK,20260219,044900,6.335,6.335,6.335,6.335
USDDKK,20260219,045000,6.335,6.335,6.335,6.335
USDDKK,20260219,045100,6.335,6.335,6.335,6.335
USDDKK,20260219,045200,6.335,6.336,6.335,6.336
USDDKK,20260219,045300,6.336,6.336,6.336,6.336
USDDKK,20260219,045400,6.336,6.336,6.336,6.336
USDDKK,20260219,045500,6.336,6.336,6.336,6.336
USDDKK,20260219,045600,6.336,6.336,6.336,6.336
USDDKK,20260219,045700,6.336,6.336,6.336,6.336
USDDKK,20260219,045800,6.336,6.336,6.336,6.336
USDDKK,20260219,045900,6.336,6.336,6.336,6.336
USDDKK,20260219,050000,6.336,6.336,6.336,6.336
USDDKK,20260219,050100,6.336,6.336,6.336,6.336
USDDKK,20260219,050200,6.336,6.336,6.336,6.336
USDDKK,20260219,050300,6.335,6.335,6.335,6.335
USDDKK,20260219,050400,6.335,6.335,6.335,6.335
USDDKK,20260219,050500,6.335,6.335,6.335,6.335
USDDKK,20260219,050600,6.335,6.335,6.335,6.335
USDDKK,20260219,050700,6.336,6.336,6.336,6.336
USDDKK,20260219,050800,6.336,6.336,6.336,6.336
USDDKK,20260219,050900,6.336,6.336,6.336,6.336
USDDKK,20260219,051000,6.336,6.336,6.336,6.336
USDDKK,20260219,051100,6.336,6.336,6.336,6.336
USDDKK,20260219,051200,6.336,6.336,6.336,6.336
USDDKK,20260219,051300,6.336,6.336,6.336,6.336
USDDKK,20260219,051400,6.336,6.336,6.336,6.336
USDDKK,20260219,051500,6.336,6.336,6.336,6.336
USDDKK,20260219,051600,6.336,6.336,6.336,6.336
USDDKK,20260219,051700,6.336,6.336,6.336,6.336
USDDKK,20260219,051800,6.336,6.336,6.336,6.336
USDDKK,20260219,051900,6.336,6.336,6.336,6.336
USDDKK,20260219,052000,6.336,6.336,6.336,6.336
USDDKK,20260219,052100,6.336,6.336,6.336,6.336
USDDKK,20260219,052200,6.336,6.336,6.336,6.336
USDDKK,20260219,052300,6.336,6.336,6.336,6.336
USDDKK,20260219,052400,6.337,6.337,6.337,6.337
USDDKK,20260219,052500,6.337,6.337,6.337,6.337
USDDKK,20260219,052600,6.337,6.337,6.337,6.337
USDDKK,20260219,052700,6.337,6.337,6.337,6.337
USDDKK,20260219,052800,6.337,6.337,6.337,6.337
USDDKK,20260219,052900,6.337,6.337,6.337,6.337
USDDKK,20260219,053000,6.337,6.337,6.337,6.337
USDDKK,20260219,053100,6.337,6.337,6.337,6.337
USDDKK,20260219,053200,6.337,6.337,6.337,6.337
USDDKK,20260219,053300,6.337,6.337,6.337,6.337
USDDKK,20260219,053400,6.337,6.337,6.336,6.336
USDDKK,20260219,053500,6.336,6.336,6.336,6.336
USDDKK,20260219,053600,6.336,6.336,6.336,6.336
USDDKK,20260219,053700,6.336,6.336,6.336,6.336
USDDKK,20260219,053800,6.336,6.336,6.336,6.336
USDDKK,20260219,053900,6.336,6.336,6.336,6.336
USDDKK,20260219,054000,6.336,6.336,6.336,6.336
USDDKK,20260219,054100,6.336,6.336,6.336,6.336
USDDKK,20260219,054200,6.336,6.336,6.336,6.336
USDDKK,20260219,054300,6.336,6.336,6.336,6.336
USDDKK,20260219,054400,6.336,6.336,6.336,6.336
USDDKK,20260219,054500,6.336,6.336,6.336,6.336
USDDKK,20260219,054600,6.336,6.336,6.336,6.336
USDDKK,20260219,054700,6.336,6.336,6.336,6.336
USDDKK,20260219,054800,6.336,6.336,6.336,6.336
USDDKK,20260219,054900,6.336,6.336,6.336,6.336
USDDKK,20260219,055000,6.336,6.336,6.336,6.336
USDDKK,20260219,055100,6.336,6.336,6.336,6.336
USDDKK,20260219,055200,6.336,6.336,6.336,6.336
USDDKK,20260219,055300,6.336,6.336,6.336,6.336
USDDKK,20260219,055400,6.336,6.336,6.336,6.336
USDDKK,20260219,055500,6.336,6.336,6.336,6.336
USDDKK,20260219,055600,6.336,6.336,6.336,6.336
USDDKK,20260219,055700,6.336,6.336,6.336,6.336
USDDKK,20260219,055800,6.336,6.336,6.336,6.336
USDDKK,20260219,055900,6.336,6.336,6.336,6.336
USDDKK,20260219,060000,6.336,6.336,6.336,6.336
USDDKK,20260219,060100,6.336,6.336,6.336,6.336
USDDKK,20260219,060200,6.336,6.336,6.336,6.336
USDDKK,20260219,060300,6.336,6.336,6.336,6.336
USDDKK,20260219,060400,6.336,6.336,6.336,6.336
USDDKK,20260219,060500,6.336,6.336,6.336,6.336
USDDKK,20260219,060600,6.336,6.336,6.336,6.336
USDDKK,20260219,060700,6.336,6.336,6.336,6.336
USDDKK,20260219,060800,6.336,6.336,6.336,6.336
USDDKK,20260219,060900,6.336,6.336,6.336,6.336
USDDKK,20260219,061000,6.336,6.336,6.336,6.336
USDDKK,20260219,061100,6.336,6.336,6.336,6.336
USDDKK,20260219,061200,6.336,6.336,6.336,6.336
USDDKK,20260219,061300,6.336,6.336,6.336,6.336
USDDKK,20260219,061400,6.336,6.336,6.336,6.336
USDDKK,20260219,061500,6.336,6.336,6.336,6.336
USDDKK,20260219,061600,6.336,6.336,6.336,6.336
USDDKK,20260219,061700,6.336,6.336,6.336,6.336
USDDKK,20260219,061800,6.336,6.336,6.336,6.336
USDDKK,20260219,061900,6.336,6.336,6.336,6.336
USDDKK,20260219,062000,6.336,6.336,6.336,6.336
USDDKK,20260219,062100,6.336,6.336,6.336,6.336
USDDKK,20260219,062200,6.336,6.336,6.336,6.336
USDDKK,20260219,062300,6.336,6.336,6.336,6.336
USDDKK,20260219,062400,6.336,6.336,6.336,6.336
USDDKK,20260219,062500,6.336,6.336,6.336,6.336
USDDKK,20260219,062600,6.336,6.336,6.336,6.336
USDDKK,20260219,062700,6.336,6.336,6.335,6.335
USDDKK,20260219,062800,6.335,6.335,6.335,6.335
USDDKK,20260219,062900,6.335,6.335,6.335,6.335
USDDKK,20260219,063000,6.335,6.335,6.335,6.335
USDDKK,20260219,063100,6.335,6.335,6.335,6.335
USDDKK,20260219,063200,6.335,6.335,6.335,6.335
USDDKK,20260219,063300,6.335,6.335,6.335,6.335
USDDKK,20260219,063400,6.335,6.335,6.335,6.335
USDDKK,20260219,063500,6.335,6.335,6.335,6.335
USDDKK,20260219,063600,6.335,6.335,6.335,6.335
USDDKK,20260219,063700,6.335,6.335,6.335,6.335
USDDKK,20260219,063800,6.334,6.334,6.334,6.334
USDDKK,20260219,063900,6.334,6.334,6.334,6.334
USDDKK,20260219,064000,6.334,6.334,6.334,6.334
USDDKK,20260219,064100,6.334,6.334,6.334,6.334
USDDKK,20260219,064200,6.334,6.334,6.334,6.334
USDDKK,20260219,064300,6.334,6.334,6.334,6.334
USDDKK,20260219,064400,6.334,6.334,6.334,6.334
USDDKK,20260219,064500,6.334,6.334,6.334,6.334
USDDKK,20260219,064600,6.334,6.334,6.334,6.334
USDDKK,20260219,064700,6.334,6.334,6.334,6.334
USDDKK,20260219,064800,6.334,6.334,6.334,6.334
USDDKK,20260219,064900,6.334,6.334,6.334,6.334
USDDKK,20260219,065000,6.334,6.334,6.334,6.334
USDDKK,20260219,065100,6.334,6.334,6.334,6.334
USDDKK,20260219,065200,6.334,6.334,6.334,6.334
USDDKK,20260219,065300,6.334,6.334,6.334,6.334
USDDKK,20260219,065400,6.334,6.334,6.334,6.334
USDDKK,20260219,065500,6.334,6.334,6.334,6.334
USDDKK,20260219,065600,6.334,6.334,6.334,6.334
USDDKK,20260219,065700,6.334,6.334,6.334,6.334
USDDKK,20260219,065800,6.335,6.335,6.334,6.334
USDDKK,20260219,065900,6.334,6.334,6.334,6.334
USDDKK,20260219,070000,6.334,6.334,6.334,6.334
USDDKK,20260219,070100,6.334,6.334,6.334,6.334
USDDKK,20260219,070200,6.334,6.334,6.334,6.334
USDDKK,20260219,070300,6.334,6.334,6.334,6.334
USDDKK,20260219,070400,6.334,6.334,6.334,6.334
USDDKK,20260219,070500,6.334,6.334,6.334,6.334
USDDKK,20260219,070600,6.335,6.335,6.335,6.335
USDDKK,20260219,070700,6.335,6.335,6.335,6.335
USDDKK,20260219,070800,6.335,6.335,6.335,6.335
USDDKK,20260219,070900,6.335,6.335,6.335,6.335
USDDKK,20260219,071000,6.335,6.335,6.335,6.335
USDDKK,20260219,071100,6.335,6.335,6.335,6.335
USDDKK,20260219,071200,6.335,6.335,6.335,6.335
USDDKK,20260219,071300,6.335,6.335,6.335,6.335
USDDKK,20260219,071400,6.335,6.335,6.335,6.335
USDDKK,20260219,071500,6.335,6.335,6.335,6.335
USDDKK,20260219,071600,6.335,6.335,6.335,6.335
USDDKK,20260219,071700,6.335,6.335,6.332,6.332
USDDKK,20260219,071800,6.332,6.332,6.332,6.332
USDDKK,20260219,071900,6.332,6.332,6.332,6.332
USDDKK,20260219,072000,6.332,6.332,6.332,6.332
USDDKK,20260219,072100,6.332,6.332,6.332,6.332
USDDKK,20260219,072200,6.332,6.332,6.332,6.332
USDDKK,20260219,072300,6.332,6.332,6.332,6.332
USDDKK,20260219,072400,6.332,6.332,6.332,6.332
USDDKK,20260219,072500,6.332,6.332,6.332,6.332
USDDKK,20260219,072600,6.332,6.332,6.332,6.332
USDDKK,20260219,072700,6.332,6.332,6.332,6.332
USDDKK,20260219,072800,6.332,6.332,6.332,6.332
USDDKK,20260219,072900,6.332,6.332,6.332,6.332
USDDKK,20260219,073000,6.332,6.332,6.332,6.332
USDDKK,20260219,073100,6.332,6.332,6.332,6.332
USDDKK,20260219,073200,6.332,6.332,6.332,6.332
USDDKK,20260219,073300,6.332,6.332,6.331,6.331
USDDKK,20260219,073400,6.331,6.331,6.331,6.331
USDDKK,20260219,073500,6.331,6.331,6.331,6.331
USDDKK,20260219,073600,6.331,6.331,6.331,6.331
USDDKK,20260219,073700,6.331,6.331,6.331,6.331
USDDKK,20260219,073800,6.331,6.331,6.331,6.331
USDDKK,20260219,073900,6.331,6.331,6.331,6.331
USDDKK,20260219,074000,6.331,6.331,6.331,6.331
USDDKK,20260219,074100,6.331,6.331,6.331,6.331
USDDKK,20260219,074200,6.331,6.331,6.331,6.331
USDDKK,20260219,074300,6.330,6.330,6.330,6.330
USDDKK,20260219,074400,6.330,6.330,6.330,6.330
USDDKK,20260219,074500,6.330,6.330,6.330,6.330
USDDKK,20260219,074600,6.330,6.330,6.330,6.330
USDDKK,20260219,074700,6.330,6.330,6.330,6.330
USDDKK,20260219,074800,6.330,6.330,6.330,6.330
USDDKK,20260219,074900,6.330,6.330,6.330,6.330
USDDKK,20260219,075000,6.330,6.330,6.330,6.330
USDDKK,20260219,075100,6.330,6.330,6.330,6.330
USDDKK,20260219,075200,6.330,6.330,6.330,6.330
USDDKK,20260219,075300,6.330,6.330,6.330,6.330
USDDKK,20260219,075400,6.330,6.330,6.330,6.330
USDDKK,20260219,075500,6.330,6.330,6.329,6.329
USDDKK,20260219,075600,6.330,6.330,6.330,6.330
USDDKK,20260219,075700,6.330,6.330,6.330,6.330
USDDKK,20260219,075800,6.330,6.330,6.330,6.330
USDDKK,20260219,075900,6.330,6.330,6.330,6.330
USDDKK,20260219,080000,6.330,6.330,6.330,6.330
USDDKK,20260219,080100,6.331,6.331,6.331,6.331
USDDKK,20260219,080200,6.331,6.332,6.331,6.332
USDDKK,20260219,080300,6.332,6.332,6.332,6.332
USDDKK,20260219,080400,6.332,6.332,6.332,6.332
USDDKK,20260219,080500,6.332,6.332,6.332,6.332
USDDKK,20260219,080600,6.332,6.332,6.332,6.332
USDDKK,20260219,080700,6.332,6.332,6.332,6.332
USDDKK,20260219,080800,6.332,6.332,6.332,6.332
USDDKK,20260219,080900,6.332,6.332,6.332,6.332
USDDKK,20260219,081000,6.332,6.332,6.332,6.332
USDDKK,20260219,081100,6.332,6.332,6.332,6.332
USDDKK,20260219,081200,6.332,6.332,6.332,6.332
USDDKK,20260219,081300,6.332,6.332,6.332,6.332
USDDKK,20260219,081400,6.332,6.332,6.332,6.332
USDDKK,20260219,081500,6.332,6.333,6.332,6.333
USDDKK,20260219,081600,6.333,6.333,6.333,6.333
USDDKK,20260219,081700,6.333,6.333,6.333,6.333
USDDKK,20260219,081800,6.333,6.333,6.333,6.333
USDDKK,20260219,081900,6.333,6.333,6.333,6.333
USDDKK,20260219,082000,6.333,6.333,6.333,6.333
USDDKK,20260219,082100,6.333,6.333,6.332,6.332
USDDKK,20260219,082200,6.332,6.332,6.332,6.332
USDDKK,20260219,082300,6.332,6.332,6.332,6.332
USDDKK,20260219,082400,6.333,6.333,6.333,6.333
USDDKK,20260219,082500,6.333,6.333,6.333,6.333
USDDKK,20260219,082600,6.333,6.333,6.333,6.333
USDDKK,20260219,082700,6.333,6.333,6.333,6.333
USDDKK,20260219,082800,6.333,6.333,6.333,6.333
USDDKK,20260219,082900,6.333,6.333,6.332,6.332
USDDKK,20260219,083000,6.332,6.332,6.332,6.332
USDDKK,20260219,083100,6.332,6.332,6.332,6.332
USDDKK,20260219,083200,6.331,6.331,6.331,6.331
USDDKK,20260219,083300,6.331,6.331,6.331,6.331
USDDKK,20260219,083400,6.331,6.331,6.331,6.331
USDDKK,20260219,083500,6.331,6.331,6.330,6.330
USDDKK,20260219,083600,6.330,6.330,6.330,6.330
USDDKK,20260219,083700,6.330,6.330,6.330,6.330
USDDKK,20260219,083800,6.330,6.330,6.330,6.330
USDDKK,20260219,083900,6.330,6.330,6.330,6.330
USDDKK,20260219,084000,6.330,6.330,6.330,6.330
USDDKK,20260219,084100,6.330,6.330,6.330,6.330
USDDKK,20260219,084200,6.330,6.330,6.330,6.330
USDDKK,20260219,084300,6.330,6.330,6.330,6.330
USDDKK,20260219,084400,6.329,6.329,6.329,6.329
USDDKK,20260219,084500,6.329,6.329,6.329,6.329
USDDKK,20260219,084600,6.329,6.329,6.329,6.329
USDDKK,20260219,084700,6.329,6.329,6.329,6.329
USDDKK,20260219,084800,6.329,6.329,6.329,6.329
USDDKK,20260219,084900,6.329,6.330,6.329,6.330
USDDKK,20260219,085000,6.330,6.330,6.330,6.330
USDDKK,20260219,085100,6.329,6.329,6.329,6.329
USDDKK,20260219,085200,6.328,6.328,6.328,6.328
USDDKK,20260219,085300,6.329,6.329,6.329,6.329
USDDKK,20260219,085400,6.329,6.329,6.329,6.329
USDDKK,20260219,085500,6.329,6.329,6.329,6.329
USDDKK,20260219,085600,6.329,6.329,6.328,6.328
USDDKK,20260219,085700,6.328,6.328,6.328,6.328
USDDKK,20260219,085800,6.328,6.329,6.328,6.329
USDDKK,20260219,085900,6.329,6.329,6.329,6.329
USDDKK,20260219,090000,6.329,6.329,6.329,6.329
USDDKK,20260219,090100,6.329,6.330,6.329,6.330
USDDKK,20260219,090200,6.330,6.330,6.330,6.330
USDDKK,20260219,090300,6.330,6.330,6.330,6.330
USDDKK,20260219,090400,6.329,6.329,6.329,6.329
USDDKK,20260219,090500,6.329,6.329,6.328,6.328
USDDKK,20260219,090600,6.328,6.328,6.328,6.328
USDDKK,20260219,090700,6.328,6.329,6.328,6.329
USDDKK,20260219,090800,6.329,6.329,6.329,6.329
USDDKK,20260219,090900,6.329,6.329,6.329,6.329
USDDKK,20260219,091000,6.329,6.329,6.329,6.329
USDDKK,20260219,091100,6.330,6.330,6.330,6.330
USDDKK,20260219,091200,6.330,6.330,6.330,6.330
USDDKK,20260219,091300,6.330,6.330,6.330,6.330
USDDKK,20260219,091400,6.330,6.330,6.330,6.330
USDDKK,20260219,091500,6.330,6.330,6.330,6.330
USDDKK,20260219,091600,6.330,6.330,6.330,6.330
USDDKK,20260219,091700,6.330,6.330,6.330,6.330
USDDKK,20260219,091800,6.330,6.330,6.329,6.329
USDDKK,20260219,091900,6.329,6.329,6.329,6.329
USDDKK,20260219,092000,6.328,6.328,6.328,6.328
USDDKK,20260219,092100,6.328,6.328,6.328,6.328
USDDKK,20260219,092200,6.328,6.328,6.328,6.328
USDDKK,20260219,092300,6.328,6.328,6.328,6.328
USDDKK,20260219,092400,6.328,6.328,6.328,6.328
USDDKK,20260219,092500,6.328,6.329,6.328,6.329
USDDKK,20260219,092600,6.329,6.329,6.329,6.329
USDDKK,20260219,092700,6.329,6.329,6.329,6.329
USDDKK,20260219,092800,6.329,6.329,6.329,6.329
USDDKK,20260219,092900,6.329,6.330,6.329,6.330
USDDKK,20260219,093000,6.330,6.330,6.330,6.330
USDDKK,20260219,093100,6.330,6.330,6.330,6.330
USDDKK,20260219,093200,6.329,6.329,6.329,6.329
USDDKK,20260219,093300,6.329,6.329,6.329,6.329
USDDKK,20260219,093400,6.329,6.329,6.329,6.329
USDDKK,20260219,093500,6.329,6.329,6.329,6.329
USDDKK,20260219,093600,6.328,6.328,6.328,6.328
USDDKK,20260219,093700,6.328,6.328,6.328,6.328
USDDKK,20260219,093800,6.328,6.328,6.328,6.328
USDDKK,20260219,093900,6.328,6.328,6.328,6.328
USDDKK,20260219,094000,6.328,6.329,6.328,6.329
USDDKK,20260219,094100,6.329,6.329,6.329,6.329
USDDKK,20260219,094200,6.329,6.329,6.329,6.329
USDDKK,20260219,094300,6.329,6.329,6.329,6.329
USDDKK,20260219,094400,6.329,6.329,6.329,6.329
USDDKK,20260219,094500,6.328,6.328,6.328,6.328
USDDKK,20260219,094600,6.328,6.328,6.328,6.328
USDDKK,20260219,094700,6.328,6.328,6.328,6.328
USDDKK,20260219,094800,6.328,6.328,6.328,6.328
USDDKK,20260219,094900,6.328,6.328,6.327,6.327
USDDKK,20260219,095000,6.328,6.328,6.328,6.328
USDDKK,20260219,095100,6.328,6.328,6.328,6.328
USDDKK,20260219,095200,6.328,6.328,6.328,6.328
USDDKK,20260219,095300,6.328,6.328,6.328,6.328
USDDKK,20260219,095400,6.328,6.329,6.328,6.329
USDDKK,20260219,095500,6.330,6.330,6.330,6.330
USDDKK,20260219,095600,6.330,6.330,6.330,6.330
USDDKK,20260219,095700,6.330,6.330,6.330,6.330
USDDKK,20260219,095800,6.330,6.330,6.330,6.330
USDDKK,20260219,095900,6.329,6.329,6.329,6.329
USDDKK,20260219,100000,6.329,6.329,6.329,6.329
USDDKK,20260219,100100,6.329,6.329,6.329,6.329
USDDKK,20260219,100200,6.328,6.328,6.328,6.328
USDDKK,20260219,100300,6.328,6.328,6.328,6.328
USDDKK,20260219,100400,6.328,6.328,6.328,6.328
USDDKK,20260219,100500,6.328,6.328,6.328,6.328
USDDKK,20260219,100600,6.328,6.328,6.327,6.327
USDDKK,20260219,100700,6.328,6.328,6.328,6.328
USDDKK,20260219,100800,6.328,6.328,6.328,6.328
USDDKK,20260219,100900,6.328,6.328,6.326,6.326
USDDKK,20260219,101000,6.326,6.326,6.326,6.326
USDDKK,20260219,101100,6.326,6.326,6.326,6.326
USDDKK,20260219,101200,6.326,6.326,6.326,6.326
USDDKK,20260219,101300,6.326,6.327,6.326,6.327
USDDKK,20260219,101400,6.327,6.327,6.327,6.327
USDDKK,20260219,101500,6.326,6.326,6.326,6.326
USDDKK,20260219,101600,6.326,6.327,6.326,6.327
USDDKK,20260219,101700,6.328,6.328,6.328,6.328
USDDKK,20260219,101800,6.328,6.328,6.328,6.328
USDDKK,20260219,101900,6.328,6.328,6.328,6.328
USDDKK,20260219,102000,6.329,6.329,6.329,6.329
USDDKK,20260219,102100,6.329,6.329,6.329,6.329
USDDKK,20260219,102200,6.329,6.329,6.329,6.329
USDDKK,20260219,102300,6.329,6.329,6.329,6.329
USDDKK,20260219,102400,6.329,6.329,6.329,6.329
USDDKK,20260219,102500,6.329,6.329,6.329,6.329
USDDKK,20260219,102600,6.329,6.329,6.329,6.329
USDDKK,20260219,102700,6.329,6.329,6.329,6.329
USDDKK,20260219,102800,6.329,6.329,6.329,6.329
USDDKK,20260219,102900,6.329,6.329,6.329,6.329
USDDKK,20260219,103000,6.329,6.329,6.329,6.329
USDDKK,20260219,103100,6.329,6.329,6.329,6.329
USDDKK,20260219,103200,6.329,6.329,6.329,6.329
USDDKK,20260219,103300,6.329,6.329,6.329,6.329
USDDKK,20260219,103400,6.329,6.329,6.329,6.329
USDDKK,20260219,103500,6.329,6.329,6.328,6.328
USDDKK,20260219,103600,6.328,6.328,6.328,6.328
USDDKK,20260219,103700,6.328,6.330,6.328,6.330
USDDKK,20260219,103800,6.329,6.329,6.329,6.329
USDDKK,20260219,103900,6.329,6.329,6.329,6.329
USDDKK,20260219,104000,6.329,6.329,6.329,6.329
USDDKK,20260219,104100,6.329,6.329,6.329,6.329
USDDKK,20260219,104200,6.330,6.330,6.330,6.330
USDDKK,20260219,104300,6.330,6.330,6.330,6.330
USDDKK,20260219,104400,6.330,6.330,6.330,6.330
USDDKK,20260219,104500,6.330,6.330,6.330,6.330
USDDKK,20260219,104600,6.330,6.330,6.329,6.329
USDDKK,20260219,104700,6.329,6.329,6.329,6.329
USDDKK,20260219,104800,6.329,6.329,6.329,6.329
USDDKK,20260219,104900,6.329,6.329,6.329,6.329
USDDKK,20260219,105000,6.329,6.329,6.329,6.329
USDDKK,20260219,105100,6.329,6.329,6.329,6.329
USDDKK,20260219,105200,6.329,6.329,6.329,6.329
USDDKK,20260219,105300,6.329,6.329,6.329,6.329
USDDKK,20260219,105400,6.328,6.328,6.328,6.328
USDDKK,20260219,105500,6.328,6.328,6.328,6.328
USDDKK,20260219,105600,6.328,6.328,6.328,6.328
USDDKK,20260219,105700,6.328,6.328,6.328,6.328
USDDKK,20260219,105800,6.328,6.328,6.328,6.328
USDDKK,20260219,105900,6.328,6.328,6.328,6.328
USDDKK,20260219,110000,6.328,6.329,6.328,6.329
USDDKK,20260219,110100,6.330,6.330,6.329,6.329
USDDKK,20260219,110200,6.329,6.329,6.329,6.329
USDDKK,20260219,110300,6.329,6.329,6.329,6.329
USDDKK,20260219,110400,6.330,6.330,6.330,6.330
USDDKK,20260219,110500,6.330,6.330,6.330,6.330
USDDKK,20260219,110600,6.330,6.330,6.329,6.329
USDDKK,20260219,110700,6.329,6.329,6.329,6.329
USDDKK,20260219,110800,6.329,6.330,6.329,6.330
USDDKK,20260219,110900,6.330,6.330,6.330,6.330
USDDKK,20260219,111000,6.329,6.329,6.329,6.329
USDDKK,20260219,111100,6.329,6.330,6.329,6.330
USDDKK,20260219,111200,6.330,6.330,6.330,6.330
USDDKK,20260219,111300,6.330,6.330,6.330,6.330
USDDKK,20260219,111400,6.331,6.331,6.331,6.331
USDDKK,20260219,111500,6.331,6.331,6.331,6.331
USDDKK,20260219,111600,6.331,6.331,6.331,6.331
USDDKK,20260219,111700,6.332,6.332,6.332,6.332
USDDKK,20260219,111800,6.332,6.332,6.332,6.332
USDDKK,20260219,111900,6.332,6.332,6.332,6.332
USDDKK,20260219,112000,6.333,6.333,6.333,6.333
USDDKK,20260219,112100,6.334,6.334,6.334,6.334
USDDKK,20260219,112200,6.334,6.334,6.334,6.334
USDDKK,20260219,112300,6.334,6.334,6.334,6.334
USDDKK,20260219,112400,6.334,6.334,6.334,6.334
USDDKK,20260219,112500,6.334,6.334,6.334,6.334
USDDKK,20260219,112600,6.334,6.334,6.334,6.334
USDDKK,20260219,112700,6.334,6.334,6.334,6.334
USDDKK,20260219,112800,6.334,6.334,6.334,6.334
USDDKK,20260219,112900,6.334,6.334,6.334,6.334
USDDKK,20260219,113000,6.334,6.334,6.334,6.334
USDDKK,20260219,113100,6.335,6.335,6.335,6.335
USDDKK,20260219,113200,6.335,6.335,6.335,6.335
USDDKK,20260219,113300,6.335,6.335,6.335,6.335
USDDKK,20260219,113400,6.335,6.335,6.335,6.335
USDDKK,20260219,113500,6.335,6.335,6.335,6.335
USDDKK,20260219,113600,6.335,6.335,6.335,6.335
USDDKK,20260219,113700,6.334,6.334,6.334,6.334
USDDKK,20260219,113800,6.334,6.334,6.334,6.334
USDDKK,20260219,113900,6.333,6.333,6.333,6.333
USDDKK,20260219,114000,6.333,6.333,6.333,6.333
USDDKK,20260219,114100,6.333,6.333,6.333,6.333
USDDKK,20260219,114200,6.333,6.333,6.333,6.333
USDDKK,20260219,114300,6.333,6.333,6.333,6.333
USDDKK,20260219,114400,6.333,6.333,6.333,6.333
USDDKK,20260219,114500,6.333,6.333,6.333,6.333
USDDKK,20260219,114600,6.333,6.334,6.333,6.334
USDDKK,20260219,114700,6.334,6.334,6.334,6.334
USDDKK,20260219,114800,6.334,6.334,6.334,6.334
USDDKK,20260219,114900,6.334,6.334,6.334,6.334
USDDKK,20260219,115000,6.334,6.334,6.334,6.334
USDDKK,20260219,115100,6.335,6.335,6.335,6.335
USDDKK,20260219,115200,6.335,6.335,6.335,6.335
USDDKK,20260219,115300,6.335,6.335,6.335,6.335
USDDKK,20260219,115400,6.335,6.335,6.335,6.335
USDDKK,20260219,115500,6.335,6.335,6.335,6.335
USDDKK,20260219,115600,6.335,6.335,6.335,6.335
USDDKK,20260219,115700,6.335,6.336,6.335,6.336
USDDKK,20260219,115800,6.336,6.336,6.336,6.336
USDDKK,20260219,115900,6.336,6.336,6.336,6.336
USDDKK,20260219,120000,6.336,6.336,6.336,6.336
USDDKK,20260219,120100,6.336,6.336,6.336,6.336
USDDKK,20260219,120200,6.336,6.336,6.336,6.336
USDDKK,20260219,120300,6.336,6.336,6.336,6.336
USDDKK,20260219,120400,6.336,6.336,6.336,6.336
USDDKK,20260219,120500,6.336,6.336,6.336,6.336
USDDKK,20260219,120600,6.336,6.336,6.336,6.336
USDDKK,20260219,120700,6.336,6.336,6.336,6.336
USDDKK,20260219,120800,6.336,6.336,6.336,6.336
USDDKK,20260219,120900,6.336,6.336,6.336,6.336
USDDKK,20260219,121000,6.336,6.336,6.336,6.336
USDDKK,20260219,121100,6.335,6.335,6.335,6.335
USDDKK,20260219,121200,6.335,6.335,6.335,6.335
USDDKK,20260219,121300,6.335,6.335,6.335,6.335
USDDKK,20260219,121400,6.335,6.335,6.335,6.335
USDDKK,20260219,121500,6.335,6.335,6.335,6.335
USDDKK,20260219,121600,6.335,6.337,6.335,6.337
USDDKK,20260219,121700,6.337,6.337,6.337,6.337
USDDKK,20260219,121800,6.337,6.337,6.337,6.337
USDDKK,20260219,121900,6.338,6.338,6.338,6.338
USDDKK,20260219,122000,6.338,6.338,6.338,6.338
USDDKK,20260219,122100,6.339,6.339,6.339,6.339
USDDKK,20260219,122200,6.339,6.339,6.339,6.339
USDDKK,20260219,122300,6.339,6.339,6.339,6.339
USDDKK,20260219,122400,6.339,6.339,6.339,6.339
USDDKK,20260219,122500,6.339,6.339,6.338,6.338
USDDKK,20260219,122600,6.338,6.338,6.338,6.338
USDDKK,20260219,122700,6.338,6.338,6.338,6.338
USDDKK,20260219,122800,6.339,6.339,6.339,6.339
USDDKK,20260219,122900,6.339,6.339,6.339,6.339
USDDKK,20260219,123000,6.339,6.340,6.339,6.340
USDDKK,20260219,123100,6.340,6.340,6.340,6.340
USDDKK,20260219,123200,6.340,6.340,6.340,6.340
USDDKK,20260219,123300,6.340,6.340,6.340,6.340
USDDKK,20260219,123400,6.340,6.340,6.340,6.340
USDDKK,20260219,123500,6.340,6.340,6.340,6.340
USDDKK,20260219,123600,6.340,6.340,6.340,6.340
USDDKK,20260219,123700,6.340,6.340,6.340,6.340
USDDKK,20260219,123800,6.341,6.341,6.341,6.341
USDDKK,20260219,123900,6.341,6.342,6.341,6.342
USDDKK,20260219,124000,6.342,6.342,6.342,6.342
USDDKK,20260219,124100,6.342,6.342,6.342,6.342
USDDKK,20260219,124200,6.342,6.342,6.342,6.342
USDDKK,20260219,124300,6.342,6.342,6.342,6.342
USDDKK,20260219,124400,6.342,6.342,6.342,6.342
USDDKK,20260219,124500,6.342,6.342,6.342,6.342
USDDKK,20260219,124600,6.342,6.342,6.342,6.342
USDDKK,20260219,124700,6.342,6.342,6.342,6.342
USDDKK,20260219,124800,6.342,6.342,6.342,6.342
USDDKK,20260219,124900,6.341,6.341,6.341,6.341
USDDKK,20260219,125000,6.341,6.341,6.341,6.341
USDDKK,20260219,125100,6.341,6.341,6.341,6.341
USDDKK,20260219,125200,6.341,6.341,6.341,6.341
USDDKK,20260219,125300,6.341,6.341,6.341,6.341
USDDKK,20260219,125400,6.341,6.341,6.341,6.341
USDDKK,20260219,125500,6.341,6.341,6.341,6.341
USDDKK,20260219,125600,6.341,6.341,6.341,6.341
USDDKK,20260219,125700,6.341,6.341,6.341,6.341
USDDKK,20260219,125800,6.341,6.341,6.341,6.341
USDDKK,20260219,125900,6.341,6.341,6.341,6.341
USDDKK,20260219,130000,6.341,6.341,6.341,6.341
USDDKK,20260219,130100,6.341,6.341,6.341,6.341
USDDKK,20260219,130200,6.341,6.341,6.341,6.341
USDDKK,20260219,130300,6.341,6.341,6.341,6.341
USDDKK,20260219,130400,6.341,6.342,6.341,6.342
USDDKK,20260219,130500,6.342,6.342,6.342,6.342
USDDKK,20260219,130600,6.342,6.342,6.341,6.341
USDDKK,20260219,130700,6.341,6.341,6.341,6.341
USDDKK,20260219,130800,6.341,6.341,6.341,6.341
USDDKK,20260219,130900,6.341,6.341,6.341,6.341
USDDKK,20260219,131000,6.341,6.341,6.341,6.341
USDDKK,20260219,131100,6.341,6.341,6.341,6.341
USDDKK,20260219,131200,6.343,6.343,6.343,6.343
USDDKK,20260219,131300,6.343,6.343,6.342,6.342
USDDKK,20260219,131400,6.342,6.342,6.342,6.342
USDDKK,20260219,131500,6.342,6.342,6.342,6.342
USDDKK,20260219,131600,6.342,6.342,6.342,6.342
USDDKK,20260219,131700,6.342,6.342,6.342,6.342
USDDKK,20260219,131800,6.342,6.342,6.342,6.342
USDDKK,20260219,131900,6.343,6.343,6.343,6.343
USDDKK,20260219,132000,6.344,6.345,6.344,6.344
USDDKK,20260219,132100,6.344,6.344,6.344,6.344
USDDKK,20260219,132200,6.344,6.344,6.344,6.344
USDDKK,20260219,132300,6.344,6.344,6.344,6.344
USDDKK,20260219,132400,6.343,6.343,6.343,6.343
USDDKK,20260219,132500,6.343,6.343,6.343,6.343
USDDKK,20260219,132600,6.344,6.344,6.344,6.344
USDDKK,20260219,132700,6.344,6.344,6.344,6.344
USDDKK,20260219,132800,6.344,6.344,6.343,6.343
USDDKK,20260219,132900,6.343,6.343,6.343,6.343
USDDKK,20260219,133000,6.343,6.343,6.343,6.343
USDDKK,20260219,133100,6.343,6.343,6.343,6.343
USDDKK,20260219,133200,6.343,6.343,6.343,6.343
USDDKK,20260219,133300,6.343,6.343,6.343,6.343
USDDKK,20260219,133400,6.342,6.342,6.342,6.342
USDDKK,20260219,133500,6.342,6.342,6.341,6.341
USDDKK,20260219,133600,6.342,6.343,6.342,6.343
USDDKK,20260219,133700,6.344,6.344,6.344,6.344
USDDKK,20260219,133800,6.344,6.345,6.344,6.345
USDDKK,20260219,133900,6.345,6.345,6.345,6.345
USDDKK,20260219,134000,6.345,6.345,6.345,6.345
USDDKK,20260219,134100,6.345,6.345,6.345,6.345
USDDKK,20260219,134200,6.345,6.345,6.344,6.344
USDDKK,20260219,134300,6.344,6.344,6.344,6.344
USDDKK,20260219,134400,6.345,6.345,6.345,6.345
USDDKK,20260219,134500,6.344,6.344,6.344,6.344
USDDKK,20260219,134600,6.344,6.344,6.344,6.344
USDDKK,20260219,134700,6.344,6.344,6.344,6.344
USDDKK,20260219,134800,6.345,6.345,6.345,6.345
USDDKK,20260219,134900,6.345,6.345,6.345,6.345
USDDKK,20260219,135000,6.345,6.346,6.345,6.346
USDDKK,20260219,135100,6.346,6.346,6.346,6.346
USDDKK,20260219,135200,6.346,6.346,6.346,6.346
USDDKK,20260219,135300,6.346,6.346,6.346,6.346
USDDKK,20260219,135400,6.347,6.347,6.347,6.347
USDDKK,20260219,135500,6.347,6.347,6.347,6.347
USDDKK,20260219,135600,6.347,6.347,6.347,6.347
USDDKK,20260219,135700,6.347,6.347,6.347,6.347
USDDKK,20260219,135800,6.347,6.347,6.347,6.347
USDDKK,20260219,135900,6.347,6.347,6.347,6.347
USDDKK,20260219,140000,6.347,6.347,6.346,6.346
USDDKK,20260219,140100,6.347,6.347,6.347,6.347
USDDKK,20260219,140200,6.348,6.348,6.348,6.348
USDDKK,20260219,140300,6.349,6.349,6.349,6.349
USDDKK,20260219,140400,6.349,6.349,6.349,6.349
USDDKK,20260219,140500,6.350,6.350,6.350,6.350
USDDKK,20260219,140600,6.350,6.350,6.350,6.350
USDDKK,20260219,140700,6.351,6.353,6.351,6.353
USDDKK,20260219,140800,6.353,6.353,6.353,6.353
USDDKK,20260219,140900,6.353,6.353,6.353,6.353
USDDKK,20260219,141000,6.354,6.355,6.354,6.355
USDDKK,20260219,141100,6.355,6.355,6.355,6.355
USDDKK,20260219,141200,6.355,6.355,6.354,6.354
USDDKK,20260219,141300,6.355,6.355,6.353,6.353
USDDKK,20260219,141400,6.353,6.353,6.353,6.353
USDDKK,20260219,141500,6.353,6.353,6.353,6.353
USDDKK,20260219,141600,6.352,6.352,6.352,6.352
USDDKK,20260219,141700,6.353,6.353,6.353,6.353
USDDKK,20260219,141800,6.353,6.353,6.353,6.353
USDDKK,20260219,141900,6.353,6.354,6.353,6.354
USDDKK,20260219,142000,6.353,6.353,6.353,6.353
USDDKK,20260219,142100,6.353,6.353,6.353,6.353
USDDKK,20260219,142200,6.353,6.353,6.353,6.353
USDDKK,20260219,142300,6.353,6.353,6.353,6.353
USDDKK,20260219,142400,6.352,6.352,6.352,6.352
USDDKK,20260219,142500,6.352,6.352,6.352,6.352
USDDKK,20260219,142600,6.351,6.351,6.351,6.351
USDDKK,20260219,142700,6.351,6.351,6.350,6.350
USDDKK,20260219,142800,6.350,6.350,6.350,6.350
USDDKK,20260219,142900,6.350,6.350,6.350,6.350
USDDKK,20260219,143000,6.351,6.351,6.351,6.351
USDDKK,20260219,143100,6.353,6.354,6.352,6.353
USDDKK,20260219,143200,6.353,6.353,6.353,6.353
USDDKK,20260219,143300,6.352,6.352,6.352,6.352
USDDKK,20260219,143400,6.352,6.352,6.352,6.352
USDDKK,20260219,143500,6.352,6.352,6.351,6.351
USDDKK,20260219,143600,6.351,6.351,6.351,6.351
USDDKK,20260219,143700,6.352,6.352,6.351,6.351
USDDKK,20260219,143800,6.351,6.351,6.351,6.351
USDDKK,20260219,143900,6.351,6.351,6.351,6.351
USDDKK,20260219,144000,6.351,6.351,6.350,6.350
USDDKK,20260219,144100,6.350,6.350,6.350,6.350
USDDKK,20260219,144200,6.351,6.351,6.351,6.351
USDDKK,20260219,144300,6.351,6.352,6.351,6.352
USDDKK,20260219,144400,6.353,6.353,6.353,6.353
USDDKK,20260219,144500,6.354,6.354,6.353,6.353
USDDKK,20260219,144600,6.353,6.356,6.353,6.356
USDDKK,20260219,144700,6.355,6.355,6.355,6.355
USDDKK,20260219,144800,6.355,6.355,6.355,6.355
USDDKK,20260219,144900,6.354,6.354,6.354,6.354
USDDKK,20260219,145000,6.353,6.353,6.353,6.353
USDDKK,20260219,145100,6.353,6.353,6.352,6.352
USDDKK,20260219,145200,6.352,6.352,6.352,6.352
USDDKK,20260219,145300,6.351,6.351,6.351,6.351
USDDKK,20260219,145400,6.351,6.351,6.351,6.351
USDDKK,20260219,145500,6.352,6.352,6.351,6.351
USDDKK,20260219,145600,6.351,6.351,6.351,6.351
USDDKK,20260219,145700,6.351,6.351,6.351,6.351
USDDKK,20260219,145800,6.350,6.350,6.350,6.350
USDDKK,20260219,145900,6.350,6.350,6.350,6.350
USDDKK,20260219,150000,6.349,6.349,6.349,6.349
USDDKK,20260219,150100,6.348,6.351,6.348,6.351
USDDKK,20260219,150200,6.350,6.350,6.350,6.350
USDDKK,20260219,150300,6.350,6.351,6.350,6.351
USDDKK,20260219,150400,6.352,6.353,6.352,6.353
USDDKK,20260219,150500,6.353,6.353,6.353,6.353
USDDKK,20260219,150600,6.354,6.354,6.354,6.354
USDDKK,20260219,150700,6.354,6.354,6.354,6.354
USDDKK,20260219,150800,6.354,6.354,6.354,6.354
USDDKK,20260219,150900,6.354,6.354,6.354,6.354
USDDKK,20260219,151000,6.354,6.355,6.354,6.355
USDDKK,20260219,151100,6.355,6.355,6.353,6.354
USDDKK,20260219,151200,6.354,6.354,6.354,6.354
USDDKK,20260219,151300,6.355,6.355,6.355,6.355
USDDKK,20260219,151400,6.355,6.356,6.355,6.356
USDDKK,20260219,151500,6.357,6.358,6.357,6.358
USDDKK,20260219,151600,6.357,6.357,6.356,6.356
USDDKK,20260219,151700,6.357,6.357,6.357,6.357
USDDKK,20260219,151800,6.357,6.357,6.357,6.357
USDDKK,20260219,151900,6.358,6.358,6.357,6.357
USDDKK,20260219,152000,6.357,6.357,6.357,6.357
USDDKK,20260219,152100,6.357,6.357,6.357,6.357
USDDKK,20260219,152200,6.358,6.358,6.358,6.358
USDDKK,20260219,152300,6.358,6.358,6.358,6.358
USDDKK,20260219,152400,6.358,6.360,6.358,6.360
USDDKK,20260219,152500,6.360,6.360,6.360,6.360
USDDKK,20260219,152600,6.361,6.361,6.360,6.360
USDDKK,20260219,152700,6.359,6.359,6.359,6.359
USDDKK,20260219,152800,6.359,6.359,6.358,6.358
USDDKK,20260219,152900,6.359,6.359,6.359,6.359
USDDKK,20260219,153000,6.358,6.358,6.358,6.358
USDDKK,20260219,153100,6.357,6.359,6.357,6.359
USDDKK,20260219,153200,6.358,6.358,6.358,6.358
USDDKK,20260219,153300,6.358,6.358,6.357,6.357
USDDKK,20260219,153400,6.356,6.356,6.356,6.356
USDDKK,20260219,153500,6.357,6.358,6.357,6.357
USDDKK,20260219,153600,6.357,6.358,6.357,6.358
USDDKK,20260219,153700,6.359,6.359,6.359,6.359
USDDKK,20260219,153800,6.358,6.359,6.358,6.358
USDDKK,20260219,153900,6.357,6.357,6.357,6.357
USDDKK,20260219,154000,6.356,6.357,6.356,6.357
USDDKK,20260219,154100,6.358,6.358,6.357,6.357
USDDKK,20260219,154200,6.358,6.358,6.358,6.358
USDDKK,20260219,154300,6.358,6.358,6.357,6.357
USDDKK,20260219,154400,6.358,6.358,6.356,6.356
USDDKK,20260219,154500,6.355,6.355,6.355,6.355
USDDKK,20260219,154600,6.356,6.356,6.356,6.356
USDDKK,20260219,154700,6.356,6.357,6.356,6.357
USDDKK,20260219,154800,6.357,6.359,6.357,6.359
USDDKK,20260219,154900,6.358,6.358,6.357,6.357
USDDKK,20260219,155000,6.357,6.357,6.357,6.357
USDDKK,20260219,155100,6.358,6.358,6.358,6.358
USDDKK,20260219,155200,6.358,6.358,6.358,6.358
USDDKK,20260219,155300,6.358,6.358,6.357,6.357
USDDKK,20260219,155400,6.357,6.357,6.357,6.357
USDDKK,20260219,155500,6.357,6.357,6.357,6.357
USDDKK,20260219,155600,6.358,6.358,6.357,6.357
USDDKK,20260219,155700,6.357,6.357,6.357,6.357
USDDKK,20260219,155800,6.357,6.357,6.357,6.357
USDDKK,20260219,155900,6.356,6.356,6.356,6.356
USDDKK,20260219,160000,6.356,6.356,6.356,6.356
USDDKK,20260219,160100,6.357,6.357,6.356,6.356
USDDKK,20260219,160200,6.355,6.355,6.352,6.352
USDDKK,20260219,160300,6.351,6.351,6.350,6.350
USDDKK,20260219,160400,6.349,6.349,6.348,6.348
USDDKK,20260219,160500,6.349,6.350,6.349,6.350
USDDKK,20260219,160600,6.351,6.351,6.351,6.351
USDDKK,20260219,160700,6.351,6.351,6.350,6.350
USDDKK,20260219,160800,6.349,6.349,6.348,6.348
USDDKK,20260219,160900,6.347,6.347,6.345,6.345
USDDKK,20260219,161000,6.345,6.345,6.345,6.345
USDDKK,20260219,161100,6.346,6.347,6.346,6.347
USDDKK,20260219,161200,6.347,6.348,6.347,6.348
USDDKK,20260219,161300,6.348,6.348,6.347,6.347
USDDKK,20260219,161400,6.348,6.351,6.348,6.351
USDDKK,20260219,161500,6.350,6.350,6.350,6.350
USDDKK,20260219,161600,6.349,6.350,6.349,6.350
USDDKK,20260219,161700,6.349,6.349,6.348,6.348
USDDKK,20260219,161800,6.347,6.348,6.347,6.348
USDDKK,20260219,161900,6.347,6.347,6.345,6.345
USDDKK,20260219,162000,6.346,6.347,6.345,6.347
USDDKK,20260219,162100,6.346,6.347,6.346,6.346
USDDKK,20260219,162200,6.347,6.348,6.347,6.348
USDDKK,20260219,162300,6.348,6.348,6.348,6.348
USDDKK,20260219,162400,6.347,6.348,6.347,6.348
USDDKK,20260219,162500,6.349,6.349,6.349,6.349
USDDKK,20260219,162600,6.349,6.349,6.348,6.348
USDDKK,20260219,162700,6.348,6.348,6.348,6.348
USDDKK,20260219,162800,6.349,6.349,6.349,6.349
USDDKK,20260219,162900,6.349,6.349,6.349,6.349
USDDKK,20260219,163000,6.349,6.349,6.349,6.349
USDDKK,20260219,163100,6.349,6.349,6.348,6.348
USDDKK,20260219,163200,6.348,6.348,6.348,6.348
USDDKK,20260219,163300,6.349,6.349,6.349,6.349
USDDKK,20260219,163400,6.349,6.349,6.348,6.348
USDDKK,20260219,163500,6.348,6.348,6.348,6.348
USDDKK,20260219,163600,6.347,6.348,6.347,6.348
USDDKK,20260219,163700,6.348,6.348,6.347,6.348
USDDKK,20260219,163800,6.348,6.348,6.348,6.348
USDDKK,20260219,163900,6.348,6.348,6.348,6.348
USDDKK,20260219,164000,6.348,6.348,6.348,6.348
USDDKK,20260219,164100,6.348,6.348,6.348,6.348
USDDKK,20260219,164200,6.348,6.348,6.348,6.348
USDDKK,20260219,164300,6.349,6.349,6.348,6.348
USDDKK,20260219,164400,6.349,6.349,6.349,6.349
USDDKK,20260219,164500,6.348,6.349,6.348,6.349
USDDKK,20260219,164600,6.349,6.349,6.348,6.348
USDDKK,20260219,164700,6.348,6.348,6.348,6.348
USDDKK,20260219,164800,6.347,6.347,6.344,6.344
USDDKK,20260219,164900,6.344,6.344,6.343,6.343
USDDKK,20260219,165000,6.344,6.345,6.344,6.345
USDDKK,20260219,165100,6.345,6.345,6.345,6.345
USDDKK,20260219,165200,6.345,6.345,6.345,6.345
USDDKK,20260219,165300,6.346,6.346,6.346,6.346
USDDKK,20260219,165400,6.346,6.347,6.346,6.347
USDDKK,20260219,165500,6.348,6.348,6.348,6.348
USDDKK,20260219,165600,6.349,6.350,6.349,6.350
USDDKK,20260219,165700,6.349,6.349,6.348,6.349
USDDKK,20260219,165800,6.350,6.351,6.350,6.351
USDDKK,20260219,165900,6.351,6.351,6.351,6.351
USDDKK,20260219,170000,6.351,6.351,6.351,6.351
USDDKK,20260219,170100,6.351,6.351,6.350,6.350
USDDKK,20260219,170200,6.349,6.349,6.349,6.349
USDDKK,20260219,170300,6.349,6.349,6.347,6.348
USDDKK,20260219,170400,6.349,6.350,6.349,6.350
USDDKK,20260219,170500,6.350,6.350,6.348,6.348
USDDKK,20260219,170600,6.349,6.349,6.348,6.349
USDDKK,20260219,170700,6.350,6.350,6.350,6.350
USDDKK,20260219,170800,6.351,6.352,6.351,6.352
USDDKK,20260219,170900,6.352,6.352,6.352,6.352
USDDKK,20260219,171000,6.351,6.351,6.350,6.350
USDDKK,20260219,171100,6.350,6.350,6.350,6.350
USDDKK,20260219,171200,6.350,6.350,6.350,6.350
USDDKK,20260219,171300,6.350,6.350,6.349,6.349
USDDKK,20260219,171400,6.349,6.349,6.349,6.349
USDDKK,20260219,171500,6.350,6.350,6.350,6.350
USDDKK,20260219,171600,6.349,6.349,6.349,6.349
USDDKK,20260219,171700,6.349,6.349,6.349,6.349
USDDKK,20260219,171800,6.349,6.349,6.348,6.348
USDDKK,20260219,171900,6.348,6.348,6.348,6.348
USDDKK,20260219,172000,6.349,6.349,6.349,6.349
USDDKK,20260219,172100,6.349,6.349,6.349,6.349
USDDKK,20260219,172200,6.349,6.349,6.349,6.349
USDDKK,20260219,172300,6.349,6.349,6.349,6.349
USDDKK,20260219,172400,6.349,6.349,6.348,6.348
USDDKK,20260219,172500,6.348,6.348,6.348,6.348
USDDKK,20260219,172600,6.347,6.348,6.347,6.348
USDDKK,20260219,172700,6.348,6.348,6.348,6.348
USDDKK,20260219,172800,6.348,6.350,6.348,6.350
USDDKK,20260219,172900,6.350,6.350,6.350,6.350
USDDKK,20260219,173000,6.349,6.349,6.349,6.349
USDDKK,20260219,173100,6.349,6.349,6.348,6.348
USDDKK,20260219,173200,6.348,6.348,6.348,6.348
USDDKK,20260219,173300,6.347,6.347,6.347,6.347
USDDKK,20260219,173400,6.347,6.347,6.347,6.347
USDDKK,20260219,173500,6.347,6.347,6.347,6.347
USDDKK,20260219,173600,6.347,6.348,6.347,6.348
USDDKK,20260219,173700,6.348,6.348,6.348,6.348
USDDKK,20260219,173800,6.347,6.347,6.347,6.347
USDDKK,20260219,173900,6.347,6.347,6.347,6.347
USDDKK,20260219,174000,6.346,6.347,6.346,6.347
USDDKK,20260219,174100,6.347,6.347,6.347,6.347
USDDKK,20260219,174200,6.347,6.347,6.347,6.347
USDDKK,20260219,174300,6.347,6.347,6.347,6.347
USDDKK,20260219,174400,6.347,6.347,6.347,6.347
USDDKK,20260219,174500,6.347,6.347,6.347,6.347
USDDKK,20260219,174600,6.347,6.348,6.347,6.348
USDDKK,20260219,174700,6.348,6.348,6.348,6.348
USDDKK,20260219,174800,6.348,6.348,6.348,6.348
USDDKK,20260219,174900,6.348,6.348,6.348,6.348
USDDKK,20260219,175000,6.349,6.349,6.349,6.349
USDDKK,20260219,175100,6.349,6.349,6.348,6.348
USDDKK,20260219,175200,6.349,6.349,6.349,6.349
USDDKK,20260219,175300,6.349,6.350,6.349,6.350
USDDKK,20260219,175400,6.351,6.351,6.351,6.351
USDDKK,20260219,175500,6.351,6.351,6.351,6.351
USDDKK,20260219,175600,6.351,6.351,6.351,6.351
USDDKK,20260219,175700,6.351,6.351,6.351,6.351
USDDKK,20260219,175800,6.351,6.352,6.351,6.352
USDDKK,20260219,175900,6.352,6.352,6.352,6.352
USDDKK,20260219,180000,6.352,6.352,6.352,6.352
USDDKK,20260219,180100,6.352,6.352,6.351,6.351
USDDKK,20260219,180200,6.351,6.351,6.351,6.351
USDDKK,20260219,180300,6.352,6.352,6.352,6.352
USDDKK,20260219,180400,6.352,6.353,6.352,6.353
USDDKK,20260219,180500,6.353,6.353,6.353,6.353
USDDKK,20260219,180600,6.353,6.353,6.353,6.353
USDDKK,20260219,180700,6.353,6.353,6.353,6.353
USDDKK,20260219,180800,6.353,6.353,6.352,6.352
USDDKK,20260219,180900,6.352,6.352,6.351,6.351
USDDKK,20260219,181000,6.351,6.351,6.351,6.351
USDDKK,20260219,181100,6.352,6.352,6.352,6.352
USDDKK,20260219,181200,6.351,6.351,6.351,6.351
USDDKK,20260219,181300,6.351,6.351,6.351,6.351
USDDKK,20260219,181400,6.352,6.352,6.352,6.352
USDDKK,20260219,181500,6.352,6.352,6.352,6.352
USDDKK,20260219,181600,6.352,6.352,6.352,6.352
USDDKK,20260219,181700,6.352,6.352,6.351,6.351
USDDKK,20260219,181800,6.351,6.351,6.351,6.351
USDDKK,20260219,181900,6.351,6.351,6.351,6.351
USDDKK,20260219,182000,6.351,6.351,6.351,6.351
USDDKK,20260219,182100,6.351,6.351,6.349,6.349
USDDKK,20260219,182200,6.349,6.349,6.349,6.349
USDDKK,20260219,182300,6.349,6.349,6.349,6.349
USDDKK,20260219,182400,6.349,6.349,6.349,6.349
USDDKK,20260219,182500,6.349,6.349,6.349,6.349
USDDKK,20260219,182600,6.349,6.349,6.349,6.349
USDDKK,20260219,182700,6.349,6.349,6.349,6.349
USDDKK,20260219,182800,6.349,6.349,6.349,6.349
USDDKK,20260219,182900,6.349,6.349,6.349,6.349
USDDKK,20260219,183000,6.348,6.348,6.348,6.348
USDDKK,20260219,183100,6.348,6.348,6.348,6.348
USDDKK,20260219,183200,6.349,6.350,6.349,6.350
USDDKK,20260219,183300,6.350,6.350,6.350,6.350
USDDKK,20260219,183400,6.350,6.350,6.350,6.350
USDDKK,20260219,183500,6.350,6.350,6.350,6.350
USDDKK,20260219,183600,6.349,6.349,6.349,6.349
USDDKK,20260219,183700,6.349,6.349,6.349,6.349
USDDKK,20260219,183800,6.349,6.349,6.349,6.349
USDDKK,20260219,183900,6.348,6.348,6.348,6.348
USDDKK,20260219,184000,6.348,6.348,6.348,6.348
USDDKK,20260219,184100,6.348,6.348,6.348,6.348
USDDKK,20260219,184200,6.348,6.348,6.348,6.348
USDDKK,20260219,184300,6.348,6.348,6.348,6.348
USDDKK,20260219,184400,6.348,6.348,6.348,6.348
USDDKK,20260219,184500,6.348,6.348,6.348,6.348
USDDKK,20260219,184600,6.348,6.348,6.348,6.348
USDDKK,20260219,184700,6.348,6.348,6.348,6.348
USDDKK,20260219,184800,6.348,6.348,6.348,6.348
USDDKK,20260219,184900,6.348,6.348,6.348,6.348
USDDKK,20260219,185000,6.348,6.348,6.348,6.348
USDDKK,20260219,185100,6.348,6.348,6.348,6.348
USDDKK,20260219,185200,6.348,6.348,6.348,6.348
USDDKK,20260219,185300,6.348,6.348,6.348,6.348
USDDKK,20260219,185400,6.348,6.348,6.348,6.348
USDDKK,20260219,185500,6.349,6.349,6.349,6.349
USDDKK,20260219,185600,6.349,6.349,6.348,6.348
USDDKK,20260219,185700,6.348,6.348,6.347,6.347
USDDKK,20260219,185800,6.347,6.347,6.347,6.347
USDDKK,20260219,185900,6.347,6.347,6.347,6.347
USDDKK,20260219,190000,6.347,6.348,6.347,6.348
USDDKK,20260219,190100,6.348,6.348,6.348,6.348
USDDKK,20260219,190200,6.348,6.348,6.348,6.348
USDDKK,20260219,190300,6.348,6.348,6.348,6.348
USDDKK,20260219,190400,6.348,6.348,6.348,6.348
USDDKK,20260219,190500,6.348,6.348,6.348,6.348
USDDKK,20260219,190600,6.348,6.348,6.348,6.348
USDDKK,20260219,190700,6.348,6.348,6.348,6.348
USDDKK,20260219,190800,6.347,6.347,6.347,6.347
USDDKK,20260219,190900,6.347,6.347,6.347,6.347
USDDKK,20260219,191000,6.348,6.348,6.348,6.348
USDDKK,20260219,191100,6.348,6.348,6.348,6.348
USDDKK,20260219,191200,6.348,6.348,6.348,6.348
USDDKK,20260219,191300,6.348,6.348,6.348,6.348
USDDKK,20260219,191400,6.348,6.348,6.348,6.348
USDDKK,20260219,191500,6.346,6.346,6.346,6.346
USDDKK,20260219,191600,6.346,6.346,6.345,6.345
USDDKK,20260219,191700,6.345,6.345,6.345,6.345
USDDKK,20260219,191800,6.346,6.346,6.346,6.346
USDDKK,20260219,191900,6.347,6.347,6.347,6.347
USDDKK,20260219,192000,6.347,6.347,6.347,6.347
USDDKK,20260219,192100,6.347,6.347,6.347,6.347
USDDKK,20260219,192200,6.347,6.347,6.347,6.347
USDDKK,20260219,192300,6.347,6.347,6.347,6.347
USDDKK,20260219,192400,6.347,6.347,6.347,6.347
USDDKK,20260219,192500,6.347,6.347,6.347,6.347
USDDKK,20260219,192600,6.347,6.347,6.347,6.347
USDDKK,20260219,192700,6.347,6.347,6.347,6.347
USDDKK,20260219,192800,6.347,6.347,6.347,6.347
USDDKK,20260219,192900,6.347,6.347,6.347,6.347
USDDKK,20260219,193000,6.347,6.347,6.347,6.347
USDDKK,20260219,193100,6.347,6.347,6.347,6.347
USDDKK,20260219,193200,6.347,6.347,6.347,6.347
USDDKK,20260219,193300,6.347,6.347,6.347,6.347
USDDKK,20260219,193400,6.347,6.347,6.345,6.345
USDDKK,20260219,193500,6.345,6.345,6.345,6.345
USDDKK,20260219,193600,6.345,6.345,6.345,6.345
USDDKK,20260219,193700,6.345,6.345,6.345,6.345
USDDKK,20260219,193800,6.345,6.345,6.345,6.345
USDDKK,20260219,193900,6.346,6.346,6.346,6.346
USDDKK,20260219,194000,6.346,6.346,6.346,6.346
USDDKK,20260219,194100,6.346,6.346,6.345,6.345
USDDKK,20260219,194200,6.345,6.345,6.345,6.345
USDDKK,20260219,194300,6.344,6.345,6.344,6.345
USDDKK,20260219,194400,6.345,6.345,6.345,6.345
USDDKK,20260219,194500,6.345,6.345,6.345,6.345
USDDKK,20260219,194600,6.344,6.344,6.344,6.344
USDDKK,20260219,194700,6.344,6.344,6.344,6.344
USDDKK,20260219,194800,6.345,6.345,6.345,6.345
USDDKK,20260219,194900,6.345,6.345,6.345,6.345
USDDKK,20260219,195000,6.345,6.345,6.345,6.345
USDDKK,20260219,195100,6.344,6.344,6.344,6.344
USDDKK,20260219,195200,6.344,6.344,6.344,6.344
USDDKK,20260219,195300,6.344,6.344,6.344,6.344
USDDKK,20260219,195400,6.344,6.344,6.344,6.344
USDDKK,20260219,195500,6.344,6.344,6.344,6.344
USDDKK,20260219,195600,6.344,6.345,6.344,6.345
USDDKK,20260219,195700,6.345,6.345,6.345,6.345
USDDKK,20260219,195800,6.346,6.346,6.346,6.346
USDDKK,20260219,195900,6.346,6.347,6.346,6.347
USDDKK,20260219,200000,6.347,6.347,6.347,6.347
USDDKK,20260219,200100,6.346,6.347,6.346,6.347
USDDKK,20260219,200200,6.347,6.347,6.347,6.347
USDDKK,20260219,200300,6.346,6.346,6.346,6.346
USDDKK,20260219,200400,6.346,6.346,6.346,6.346
USDDKK,20260219,200500,6.346,6.346,6.346,6.346
USDDKK,20260219,200600,6.346,6.346,6.346,6.346
USDDKK,20260219,200700,6.346,6.346,6.346,6.346
USDDKK,20260219,200800,6.346,6.346,6.346,6.346
USDDKK,20260219,200900,6.346,6.346,6.346,6.346
USDDKK,20260219,201000,6.346,6.346,6.346,6.346
USDDKK,20260219,201100,6.346,6.346,6.346,6.346
USDDKK,20260219,201200,6.346,6.346,6.346,6.346
USDDKK,20260219,201300,6.346,6.346,6.346,6.346
USDDKK,20260219,201400,6.346,6.346,6.346,6.346
USDDKK,20260219,201500,6.346,6.346,6.346,6.346
USDDKK,20260219,201600,6.346,6.346,6.346,6.346
USDDKK,20260219,201700,6.347,6.348,6.347,6.348
USDDKK,20260219,201800,6.347,6.347,6.346,6.346
USDDKK,20260219,201900,6.346,6.346,6.346,6.346
USDDKK,20260219,202000,6.345,6.346,6.345,6.346
USDDKK,20260219,202100,6.346,6.346,6.346,6.346
USDDKK,20260219,202200,6.347,6.347,6.347,6.347
USDDKK,20260219,202300,6.347,6.347,6.347,6.347
USDDKK,20260219,202400,6.347,6.347,6.347,6.347
USDDKK,20260219,202500,6.347,6.347,6.347,6.347
USDDKK,20260219,202600,6.347,6.347,6.347,6.347
USDDKK,20260219,202700,6.347,6.348,6.347,6.348
USDDKK,20260219,202800,6.348,6.348,6.348,6.348
USDDKK,20260219,202900,6.348,6.348,6.348,6.348
USDDKK,20260219,203000,6.348,6.348,6.348,6.348
USDDKK,20260219,203100,6.348,6.348,6.348,6.348
USDDKK,20260219,203200,6.348,6.348,6.348,6.348
USDDKK,20260219,203300,6.348,6.348,6.348,6.348
USDDKK,20260219,203400,6.348,6.348,6.348,6.348
USDDKK,20260219,203500,6.348,6.348,6.348,6.348
USDDKK,20260219,203600,6.348,6.348,6.348,6.348
USDDKK,20260219,203700,6.348,6.348,6.348,6.348
USDDKK,20260219,203800,6.348,6.348,6.348,6.348
USDDKK,20260219,203900,6.349,6.349,6.349,6.349
USDDKK,20260219,204000,6.350,6.351,6.350,6.351
USDDKK,20260219,204100,6.351,6.351,6.351,6.351
USDDKK,20260219,204200,6.351,6.351,6.351,6.351
USDDKK,20260219,204300,6.351,6.351,6.351,6.351
USDDKK,20260219,204400,6.351,6.351,6.351,6.351
USDDKK,20260219,204500,6.350,6.350,6.350,6.350
USDDKK,20260219,204600,6.350,6.350,6.350,6.350
USDDKK,20260219,204700,6.350,6.350,6.350,6.350
USDDKK,20260219,204800,6.350,6.350,6.350,6.350
USDDKK,20260219,204900,6.350,6.350,6.350,6.350
USDDKK,20260219,205000,6.349,6.349,6.349,6.349
USDDKK,20260219,205100,6.349,6.349,6.349,6.349
USDDKK,20260219,205200,6.349,6.349,6.349,6.349
USDDKK,20260219,205300,6.349,6.349,6.349,6.349
USDDKK,20260219,205400,6.349,6.349,6.349,6.349
USDDKK,20260219,205500,6.349,6.349,6.349,6.349
USDDKK,20260219,205600,6.349,6.349,6.349,6.349
USDDKK,20260219,205700,6.349,6.349,6.349,6.349
USDDKK,20260219,205800,6.349,6.350,6.349,6.350
USDDKK,20260219,205900,6.350,6.350,6.350,6.350
USDDKK,20260219,210000,6.350,6.350,6.350,6.350
USDDKK,20260219,210100,6.350,6.350,6.349,6.349
USDDKK,20260219,210200,6.349,6.349,6.349,6.349
USDDKK,20260219,210300,6.348,6.348,6.348,6.348
USDDKK,20260219,210400,6.348,6.348,6.348,6.348
USDDKK,20260219,210500,6.348,6.348,6.348,6.348
USDDKK,20260219,210600,6.348,6.348,6.348,6.348
USDDKK,20260219,210700,6.348,6.348,6.348,6.348
USDDKK,20260219,210800,6.348,6.348,6.348,6.348
USDDKK,20260219,210900,6.348,6.348,6.348,6.348
USDDKK,20260219,211000,6.348,6.348,6.348,6.348
USDDKK,20260219,211100,6.348,6.348,6.348,6.348
USDDKK,20260219,211200,6.348,6.348,6.348,6.348
USDDKK,20260219,211300,6.348,6.348,6.348,6.348
USDDKK,20260219,211400,6.348,6.348,6.348,6.348
USDDKK,20260219,211500,6.348,6.348,6.348,6.348
USDDKK,20260219,211600,6.348,6.348,6.348,6.348
USDDKK,20260219,211700,6.349,6.349,6.349,6.349
USDDKK,20260219,211800,6.349,6.349,6.349,6.349
USDDKK,20260219,211900,6.349,6.349,6.349,6.349
USDDKK,20260219,212000,6.349,6.349,6.349,6.349
USDDKK,20260219,212100,6.349,6.349,6.349,6.349
USDDKK,20260219,212200,6.349,6.349,6.349,6.349
USDDKK,20260219,212300,6.349,6.349,6.348,6.348
USDDKK,20260219,212400,6.348,6.348,6.348,6.348
USDDKK,20260219,212500,6.348,6.348,6.348,6.348
USDDKK,20260219,212600,6.348,6.348,6.348,6.348
USDDKK,20260219,212700,6.348,6.348,6.348,6.348
USDDKK,20260219,212800,6.348,6.348,6.348,6.348
USDDKK,20260219,212900,6.348,6.348,6.348,6.348
USDDKK,20260219,213000,6.348,6.348,6.348,6.348
USDDKK,20260219,213100,6.348,6.348,6.348,6.348
USDDKK,20260219,213200,6.348,6.348,6.348,6.348
USDDKK,20260219,213300,6.348,6.348,6.348,6.348
USDDKK,20260219,213400,6.348,6.348,6.348,6.348
USDDKK,20260219,213500,6.348,6.349,6.348,6.349
USDDKK,20260219,213600,6.349,6.349,6.349,6.349
USDDKK,20260219,213700,6.349,6.349,6.349,6.349
USDDKK,20260219,213800,6.349,6.349,6.349,6.349
USDDKK,20260219,213900,6.349,6.349,6.349,6.349
USDDKK,20260219,214000,6.349,6.349,6.349,6.349
USDDKK,20260219,214100,6.349,6.349,6.349,6.349
USDDKK,20260219,214200,6.349,6.349,6.349,6.349
USDDKK,20260219,214300,6.349,6.349,6.349,6.349
USDDKK,20260219,214400,6.349,6.349,6.349,6.349
USDDKK,20260219,214500,6.348,6.348,6.348,6.348
USDDKK,20260219,214600,6.348,6.348,6.348,6.348
USDDKK,20260219,214700,6.348,6.348,6.348,6.348
USDDKK,20260219,214800,6.348,6.348,6.348,6.348
USDDKK,20260219,214900,6.348,6.348,6.348,6.348
USDDKK,20260219,215000,6.348,6.348,6.348,6.348
USDDKK,20260219,215100,6.348,6.348,6.348,6.348
USDDKK,20260219,215200,6.348,6.348,6.348,6.348
USDDKK,20260219,215300,6.348,6.348,6.348,6.348
USDDKK,20260219,215400,6.348,6.348,6.348,6.348
USDDKK,20260219,215500,6.348,6.348,6.348,6.348
USDDKK,20260219,215600,6.348,6.348,6.348,6.348
USDDKK,20260219,215700,6.348,6.348,6.348,6.348
USDDKK,20260219,215800,6.348,6.348,6.348,6.348
USDDKK,20260219,215900,6.348,6.348,6.348,6.348
USDDKK,20260219,220000,6.347,6.347,6.347,6.347
USDDKK,20260219,220100,6.347,6.347,6.347,6.347
USDDKK,20260219,220200,6.347,6.347,6.347,6.347
USDDKK,20260219,220300,6.347,6.347,6.347,6.347
USDDKK,20260219,220400,6.347,6.347,6.346,6.346
USDDKK,20260219,220500,6.346,6.346,6.346,6.346
USDDKK,20260219,220600,6.346,6.346,6.346,6.346
USDDKK,20260219,220700,6.346,6.346,6.346,6.346
USDDKK,20260219,220800,6.346,6.346,6.346,6.346
USDDKK,20260219,220900,6.346,6.346,6.346,6.346
USDDKK,20260219,221000,6.346,6.346,6.346,6.346
USDDKK,20260219,221100,6.346,6.346,6.346,6.346
USDDKK,20260219,221200,6.346,6.346,6.346,6.346
USDDKK,20260219,221300,6.346,6.346,6.346,6.346
USDDKK,20260219,221400,6.346,6.346,6.346,6.346
USDDKK,20260219,221500,6.346,6.346,6.346,6.346
USDDKK,20260219,221600,6.346,6.346,6.346,6.346
USDDKK,20260219,221700,6.345,6.345,6.345,6.345
USDDKK,20260219,221800,6.345,6.345,6.345,6.345
USDDKK,20260219,221900,6.345,6.345,6.345,6.345
USDDKK,20260219,222000,6.345,6.345,6.345,6.345
USDDKK,20260219,222100,6.345,6.345,6.345,6.345
USDDKK,20260219,222200,6.345,6.345,6.345,6.345
USDDKK,20260219,222300,6.344,6.344,6.344,6.344
USDDKK,20260219,222400,6.344,6.344,6.344,6.344
USDDKK,20260219,222500,6.344,6.344,6.344,6.344
USDDKK,20260219,222600,6.344,6.344,6.344,6.344
USDDKK,20260219,222700,6.344,6.344,6.344,6.344
USDDKK,20260219,222800,6.344,6.344,6.344,6.344
USDDKK,20260219,222900,6.344,6.344,6.344,6.344
USDDKK,20260219,223000,6.345,6.345,6.345,6.345
USDDKK,20260219,223100,6.345,6.345,6.345,6.345
USDDKK,20260219,223200,6.345,6.345,6.345,6.345
USDDKK,20260219,223300,6.345,6.345,6.345,6.345
USDDKK,20260219,223400,6.345,6.345,6.345,6.345
USDDKK,20260219,223500,6.344,6.344,6.342,6.342
USDDKK,20260219,223600,6.342,6.342,6.342,6.342
USDDKK,20260219,223700,6.342,6.342,6.342,6.342
USDDKK,20260219,223800,6.342,6.342,6.342,6.342
USDDKK,20260219,223900,6.342,6.342,6.342,6.342
USDDKK,20260219,224000,6.342,6.342,6.342,6.342
USDDKK,20260219,224100,6.343,6.343,6.343,6.343
USDDKK,20260219,224200,6.343,6.343,6.343,6.343
USDDKK,20260219,224300,6.343,6.343,6.343,6.343
USDDKK,20260219,224400,6.343,6.343,6.343,6.343
USDDKK,20260219,224500,6.343,6.343,6.343,6.343
USDDKK,20260219,224600,6.343,6.343,6.343,6.343
USDDKK,20260219,224700,6.343,6.343,6.343,6.343
USDDKK,20260219,224800,6.343,6.343,6.343,6.343
USDDKK,20260219,224900,6.343,6.343,6.343,6.343
USDDKK,20260219,225000,6.343,6.343,6.343,6.343
USDDKK,20260219,225100,6.343,6.343,6.343,6.343
USDDKK,20260219,225200,6.342,6.342,6.342,6.342
USDDKK,20260219,225300,6.342,6.342,6.342,6.342
USDDKK,20260219,225400,6.342,6.343,6.342,6.343
USDDKK,20260219,225500,6.343,6.343,6.343,6.343
USDDKK,20260219,225600,6.343,6.343,6.343,6.343
USDDKK,20260219,225700,6.343,6.344,6.343,6.344
USDDKK,20260219,225800,6.344,6.345,6.344,6.345
USDDKK,20260219,225900,6.345,6.345,6.345,6.345
USDDKK,20260219,230000,6.344,6.344,6.344,6.344
USDDKK,20260219,230100,6.344,6.344,6.344,6.344
USDDKK,20260219,230200,6.344,6.344,6.344,6.344
USDDKK,20260219,230300,6.345,6.345,6.345,6.345
USDDKK,20260219,230400,6.345,6.345,6.345,6.345
USDDKK,20260219,230500,6.345,6.345,6.345,6.345
USDDKK,20260219,230600,6.345,6.345,6.345,6.345
USDDKK,20260219,230700,6.345,6.345,6.345,6.345
USDDKK,20260219,230800,6.345,6.345,6.345,6.345
USDDKK,20260219,230900,6.345,6.345,6.345,6.345
USDDKK,20260219,231000,6.345,6.345,6.345,6.345
USDDKK,20260219,231100,6.345,6.345,6.345,6.345
USDDKK,20260219,231200,6.345,6.345,6.345,6.345
USDDKK,20260219,231300,6.344,6.344,6.344,6.344
USDDKK,20260219,231400,6.344,6.344,6.344,6.344
USDDKK,20260219,231500,6.344,6.344,6.344,6.344
USDDKK,20260219,231600,6.344,6.344,6.344,6.344
USDDKK,20260219,231700,6.344,6.344,6.344,6.344
USDDKK,20260219,231800,6.344,6.344,6.344,6.344
USDDKK,20260219,231900,6.344,6.344,6.344,6.344
USDDKK,20260219,232000,6.344,6.344,6.344,6.344
USDDKK,20260219,232100,6.344,6.344,6.344,6.344
USDDKK,20260219,232200,6.344,6.344,6.344,6.344
USDDKK,20260219,232300,6.344,6.344,6.344,6.344
USDDKK,20260219,232400,6.344,6.344,6.344,6.344
USDDKK,20260219,232500,6.344,6.344,6.344,6.344
USDDKK,20260219,232600,6.344,6.344,6.344,6.344
USDDKK,20260219,232700,6.344,6.344,6.344,6.344
USDDKK,20260219,232800,6.344,6.344,6.344,6.344
USDDKK,20260219,232900,6.344,6.344,6.344,6.344
USDDKK,20260219,233000,6.344,6.344,6.344,6.344
USDDKK,20260219,233100,6.344,6.344,6.344,6.344
USDDKK,20260219,233200,6.344,6.344,6.344,6.344
USDDKK,20260219,233300,6.344,6.344,6.344,6.344
USDDKK,20260219,233400,6.344,6.344,6.344,6.344
USDDKK,20260219,233500,6.344,6.344,6.344,6.344
USDDKK,20260219,233600,6.344,6.344,6.344,6.344
USDDKK,20260219,233700,6.344,6.344,6.344,6.344
USDDKK,20260219,233800,6.344,6.344,6.344,6.344
USDDKK,20260219,233900,6.344,6.344,6.344,6.344
USDDKK,20260219,234000,6.344,6.344,6.344,6.344
USDDKK,20260219,234100,6.344,6.344,6.344,6.344
USDDKK,20260219,234200,6.344,6.344,6.344,6.344
USDDKK,20260219,234300,6.344,6.344,6.344,6.344
USDDKK,20260219,234400,6.344,6.344,6.344,6.344
USDDKK,20260219,234500,6.344,6.344,6.344,6.344
USDDKK,20260219,234600,6.344,6.344,6.344,6.344
USDDKK,20260219,234700,6.344,6.344,6.344,6.344
USDDKK,20260219,234800,6.344,6.344,6.344,6.344
USDDKK,20260219,234900,6.344,6.344,6.344,6.344
USDDKK,20260219,235000,6.344,6.344,6.344,6.344
USDDKK,20260219,235100,6.344,6.345,6.344,6.345
USDDKK,20260219,235200,6.345,6.345,6.345,6.345
USDDKK,20260219,235300,6.345,6.345,6.345,6.345
USDDKK,20260219,235400,6.345,6.345,6.345,6.345
USDDKK,20260219,235500,6.345,6.345,6.345,6.345
USDDKK,20260219,235600,6.345,6.345,6.345,6.345
USDDKK,20260219,235700,6.345,6.345,6.345,6.345
USDDKK,20260219,235800,6.345,6.345,6.345,6.345
USDDKK,20260219,235900,6.345,6.345,6.345,6.345
USDDKK,20260220,000000,6.345,6.345,6.345,6.345
EURRUB,20260219,080100,90.08,90.08,90.07,90.07
EURRUB,20260219,080200,90.06,90.06,90.06,90.06
EURRUB,20260219,080300,90.06,90.06,90.06,90.06
EURRUB,20260219,080400,90.06,90.06,90.06,90.06
EURRUB,20260219,080500,90.06,90.06,90.06,90.06
EURRUB,20260219,080600,90.06,90.06,90.06,90.06
EURRUB,20260219,080700,90.06,90.06,90.05,90.06
EURRUB,20260219,080800,90.05,90.06,90.05,90.06
EURRUB,20260219,080900,90.06,90.06,90.06,90.06
EURRUB,20260219,081000,90.06,90.06,90.06,90.06
EURRUB,20260219,081100,90.06,90.06,90.06,90.06
EURRUB,20260219,081200,90.06,90.06,90.06,90.06
EURRUB,20260219,081300,90.07,90.07,90.07,90.07
EURRUB,20260219,081400,90.07,90.07,90.06,90.06
EURRUB,20260219,081500,90.05,90.05,90.05,90.05
EURRUB,20260219,081600,90.05,90.05,90.05,90.05
EURRUB,20260219,081700,90.05,90.05,90.05,90.05
EURRUB,20260219,081800,90.05,90.05,90.05,90.05
EURRUB,20260219,081900,90.05,90.05,90.05,90.05
EURRUB,20260219,082000,90.05,90.05,90.05,90.05
EURRUB,20260219,082100,90.05,90.06,90.05,90.06
EURRUB,20260219,082200,90.05,90.05,90.05,90.05
EURRUB,20260219,082300,90.05,90.06,90.05,90.05
EURRUB,20260219,082400,90.05,90.05,90.04,90.04
EURRUB,20260219,082500,90.05,90.05,90.05,90.05
EURRUB,20260219,082600,90.05,90.05,90.05,90.05
EURRUB,20260219,082700,90.05,90.05,90.05,90.05
EURRUB,20260219,082800,90.05,90.05,90.05,90.05
EURRUB,20260219,082900,90.05,90.06,90.05,90.06
EURRUB,20260219,083000,90.06,90.06,90.06,90.06
EURRUB,20260219,083100,90.06,90.07,90.06,90.07
EURRUB,20260219,083200,90.07,90.07,90.07,90.07
EURRUB,20260219,083300,90.08,90.08,90.08,90.08
EURRUB,20260219,083400,90.08,90.08,90.08,90.08
EURRUB,20260219,083500,90.08,90.08,90.08,90.08
EURRUB,20260219,083600,90.08,90.08,90.08,90.08
EURRUB,20260219,083700,90.09,90.09,90.09,90.09
EURRUB,20260219,083800,90.09,90.09,90.09,90.09
EURRUB,20260219,083900,90.09,90.09,90.09,90.09
EURRUB,20260219,084000,90.09,90.10,90.09,90.10
EURRUB,20260219,084100,90.10,90.10,90.10,90.10
EURRUB,20260219,084200,90.10,90.10,90.09,90.09
EURRUB,20260219,084300,90.09,90.09,90.09,90.09
EURRUB,20260219,084400,90.10,90.11,90.10,90.11
EURRUB,20260219,084500,90.11,90.11,90.11,90.11
EURRUB,20260219,084600,90.10,90.10,90.09,90.09
EURRUB,20260219,084700,90.10,90.10,90.09,90.09
EURRUB,20260219,084800,90.09,90.09,90.09,90.09
EURRUB,20260219,084900,90.09,90.09,90.09,90.09
EURRUB,20260219,085000,90.09,90.09,90.09,90.09
EURRUB,20260219,085100,90.10,90.10,90.10,90.10
EURRUB,20260219,085200,90.10,90.11,90.10,90.11
EURRUB,20260219,085300,90.11,90.11,90.11,90.11
EURRUB,20260219,085400,90.11,90.11,90.11,90.11
EURRUB,20260219,085500,90.11,90.11,90.11,90.11
EURRUB,20260219,085600,90.11,90.11,90.11,90.11
EURRUB,20260219,085700,90.11,90.12,90.11,90.12
EURRUB,20260219,085800,90.12,90.12,90.11,90.11
EURRUB,20260219,085900,90.11,90.11,90.11,90.11
EURRUB,20260219,090000,90.11,90.11,90.10,90.10
EURRUB,20260219,090100,90.09,90.09,90.09,90.09
EURRUB,20260219,090200,90.10,90.10,90.09,90.09
EURRUB,20260219,090300,90.09,90.09,90.09,90.09
EURRUB,20260219,090400,90.10,90.10,90.10,90.10
EURRUB,20260219,090500,90.11,90.12,90.11,90.11
EURRUB,20260219,090600,90.12,90.12,90.12,90.12
EURRUB,20260219,090700,90.12,90.12,90.10,90.10
EURRUB,20260219,090800,90.10,90.10,90.10,90.10
EURRUB,20260219,090900,90.11,90.11,90.11,90.11
EURRUB,20260219,091000,90.11,90.11,90.11,90.11
EURRUB,20260219,091100,90.10,90.10,90.09,90.09
EURRUB,20260219,091200,90.09,90.09,90.09,90.09
EURRUB,20260219,091300,90.09,90.09,90.09,90.09
EURRUB,20260219,091400,90.08,90.08,90.08,90.08
EURRUB,20260219,091500,90.09,90.09,90.09,90.09
EURRUB,20260219,091600,90.09,90.09,90.09,90.09
EURRUB,20260219,091700,90.09,90.09,90.09,90.09
EURRUB,20260219,091800,90.09,90.10,90.09,90.10
EURRUB,20260219,091900,90.11,90.11,90.11,90.11
EURRUB,20260219,092000,90.11,90.12,90.11,90.12
EURRUB,20260219,092100,90.13,90.13,90.12,90.12
EURRUB,20260219,092200,90.11,90.11,90.11,90.11
EURRUB,20260219,092300,90.12,90.12,90.12,90.12
EURRUB,20260219,092400,90.11,90.11,90.11,90.11
EURRUB,20260219,092500,90.10,90.10,90.10,90.10
EURRUB,20260219,092600,90.10,90.10,90.10,90.10
EURRUB,20260219,092700,90.10,90.10,90.10,90.10
EURRUB,20260219,092800,90.10,90.11,90.10,90.11
EURRUB,20260219,092900,90.10,90.10,90.08,90.08
EURRUB,20260219,093000,90.08,90.08,90.08,90.08
EURRUB,20260219,093100,90.09,90.09,90.09,90.09
EURRUB,20260219,093200,90.09,90.10,90.09,90.10
EURRUB,20260219,093300,90.10,90.10,90.10,90.10
EURRUB,20260219,093400,90.09,90.10,90.09,90.10
EURRUB,20260219,093500,90.10,90.11,90.10,90.11
EURRUB,20260219,093600,90.11,90.12,90.11,90.12
EURRUB,20260219,093700,90.12,90.12,90.12,90.12
EURRUB,20260219,093800,90.12,90.12,90.12,90.12
EURRUB,20260219,093900,90.12,90.12,90.12,90.12
EURRUB,20260219,094000,90.11,90.11,90.11,90.11
EURRUB,20260219,094100,90.11,90.11,90.11,90.11
EURRUB,20260219,094200,90.10,90.10,90.10,90.10
EURRUB,20260219,094300,90.10,90.11,90.10,90.11
EURRUB,20260219,094400,90.11,90.11,90.11,90.11
EURRUB,20260219,094500,90.12,90.12,90.12,90.12
EURRUB,20260219,094600,90.12,90.13,90.12,90.13
EURRUB,20260219,094700,90.12,90.12,90.12,90.12
EURRUB,20260219,094800,90.12,90.12,90.12,90.12
EURRUB,20260219,094900,90.12,90.13,90.12,90.13
EURRUB,20260219,095000,90.13,90.13,90.12,90.12
EURRUB,20260219,095100,90.12,90.12,90.12,90.12
EURRUB,20260219,095200,90.12,90.12,90.11,90.11
EURRUB,20260219,095300,90.11,90.11,90.11,90.11
EURRUB,20260219,095400,90.12,90.12,90.11,90.11
EURRUB,20260219,095500,90.10,90.10,90.10,90.10
EURRUB,20260219,095600,90.10,90.10,90.08,90.08
EURRUB,20260219,095700,90.09,90.09,90.09,90.09
EURRUB,20260219,095800,90.09,90.09,90.09,90.09
EURRUB,20260219,095900,90.10,90.10,90.10,90.10
EURRUB,20260219,100000,90.10,90.10,90.10,90.10
EURRUB,20260219,100100,90.10,90.11,90.10,90.11
EURRUB,20260219,100200,90.11,90.13,90.11,90.13
EURRUB,20260219,100300,90.13,90.13,90.13,90.13
EURRUB,20260219,100400,90.12,90.12,90.12,90.12
EURRUB,20260219,100500,90.12,90.12,90.12,90.12
EURRUB,20260219,100600,90.13,90.13,90.13,90.13
EURRUB,20260219,100700,90.13,90.13,90.13,90.13
EURRUB,20260219,100800,90.13,90.14,90.13,90.14
EURRUB,20260219,100900,90.15,90.15,90.15,90.15
EURRUB,20260219,101000,90.15,90.15,90.15,90.15
EURRUB,20260219,101100,90.14,90.14,90.14,90.14
EURRUB,20260219,101200,90.14,90.14,90.14,90.14
EURRUB,20260219,101300,90.14,90.14,90.14,90.14
EURRUB,20260219,101400,90.14,90.14,90.14,90.14
EURRUB,20260219,101500,90.15,90.15,90.15,90.15
EURRUB,20260219,101600,90.14,90.14,90.13,90.13
EURRUB,20260219,101700,90.12,90.12,90.12,90.12
EURRUB,20260219,101800,90.12,90.12,90.12,90.12
EURRUB,20260219,101900,90.12,90.12,90.12,90.12
EURRUB,20260219,102000,90.11,90.11,90.10,90.10
EURRUB,20260219,102100,90.11,90.11,90.11,90.11
EURRUB,20260219,102200,90.12,90.12,90.11,90.11
EURRUB,20260219,102300,90.11,90.11,90.11,90.11
EURRUB,20260219,102400,90.11,90.11,90.11,90.11
EURRUB,20260219,102500,90.11,90.11,90.11,90.11
EURRUB,20260219,102600,90.11,90.11,90.11,90.11
EURRUB,20260219,102700,90.11,90.11,90.11,90.11
EURRUB,20260219,102800,90.10,90.11,90.10,90.11
EURRUB,20260219,102900,90.10,90.10,90.10,90.10
EURRUB,20260219,103000,90.11,90.11,90.11,90.11
EURRUB,20260219,103100,90.11,90.11,90.11,90.11
EURRUB,20260219,103200,90.11,90.11,90.11,90.11
EURRUB,20260219,103300,90.11,90.11,90.10,90.10
EURRUB,20260219,103400,90.11,90.12,90.11,90.12
EURRUB,20260219,103500,90.12,90.13,90.12,90.13
EURRUB,20260219,103600,90.12,90.12,90.11,90.11
EURRUB,20260219,103700,90.10,90.10,90.10,90.10
EURRUB,20260219,103800,90.10,90.10,90.10,90.10
EURRUB,20260219,103900,90.11,90.11,90.10,90.10
EURRUB,20260219,104000,90.10,90.10,90.10,90.10
EURRUB,20260219,104100,90.10,90.10,90.10,90.10
EURRUB,20260219,104200,90.10,90.10,90.09,90.09
EURRUB,20260219,104300,90.09,90.09,90.09,90.09
EURRUB,20260219,104400,90.10,90.10,90.10,90.10
EURRUB,20260219,104500,90.10,90.10,90.10,90.10
EURRUB,20260219,104600,90.11,90.11,90.11,90.11
EURRUB,20260219,104700,90.11,90.11,90.10,90.10
EURRUB,20260219,104800,90.11,90.11,90.11,90.11
EURRUB,20260219,104900,90.11,90.11,90.11,90.11
EURRUB,20260219,105000,90.11,90.11,90.11,90.11
EURRUB,20260219,105100,90.11,90.11,90.11,90.11
EURRUB,20260219,105200,90.11,90.11,90.10,90.10
EURRUB,20260219,105300,90.11,90.12,90.11,90.12
EURRUB,20260219,105400,90.12,90.12,90.12,90.12
EURRUB,20260219,105500,90.13,90.13,90.12,90.12
EURRUB,20260219,105600,90.12,90.12,90.12,90.12
EURRUB,20260219,105700,90.11,90.11,90.11,90.11
EURRUB,20260219,105800,90.11,90.11,90.11,90.11
EURRUB,20260219,105900,90.11,90.11,90.11,90.11
EURRUB,20260219,110000,90.11,90.11,90.10,90.10
EURRUB,20260219,110100,90.10,90.10,90.10,90.10
EURRUB,20260219,110200,90.10,90.11,90.10,90.10
EURRUB,20260219,110300,90.11,90.11,90.11,90.11
EURRUB,20260219,110400,90.10,90.10,90.09,90.10
EURRUB,20260219,110500,90.10,90.10,90.10,90.10
EURRUB,20260219,110600,90.11,90.12,90.11,90.11
EURRUB,20260219,110700,90.11,90.11,90.10,90.10
EURRUB,20260219,110800,90.11,90.11,90.10,90.10
EURRUB,20260219,110900,90.10,90.10,90.10,90.10
EURRUB,20260219,111000,90.10,90.10,90.10,90.10
EURRUB,20260219,111100,90.10,90.10,90.09,90.09
EURRUB,20260219,111200,90.09,90.09,90.09,90.09
EURRUB,20260219,111300,90.09,90.09,90.09,90.09
EURRUB,20260219,111400,90.08,90.08,90.07,90.07
EURRUB,20260219,111500,90.07,90.07,90.07,90.07
EURRUB,20260219,111600,90.07,90.07,90.07,90.07
EURRUB,20260219,111700,90.07,90.07,90.07,90.07
EURRUB,20260219,111800,90.06,90.06,90.06,90.06
EURRUB,20260219,111900,90.06,90.06,90.06,90.06
EURRUB,20260219,112000,90.06,90.06,90.04,90.04
EURRUB,20260219,112100,90.04,90.04,90.04,90.04
EURRUB,20260219,112200,90.04,90.04,90.04,90.04
EURRUB,20260219,112300,90.05,90.05,90.04,90.04
EURRUB,20260219,112400,90.04,90.04,90.04,90.04
EURRUB,20260219,112500,90.04,90.04,90.04,90.04
EURRUB,20260219,112600,90.04,90.04,90.04,90.04
EURRUB,20260219,112700,90.04,90.04,90.04,90.04
EURRUB,20260219,112800,90.03,90.03,90.03,90.03
EURRUB,20260219,112900,90.03,90.03,90.03,90.03
EURRUB,20260219,113000,90.03,90.03,90.03,90.03
EURRUB,20260219,113100,90.02,90.02,90.02,90.02
EURRUB,20260219,113200,90.02,90.02,90.02,90.02
EURRUB,20260219,113300,90.02,90.02,90.02,90.02
EURRUB,20260219,113400,90.02,90.02,90.02,90.02
EURRUB,20260219,113500,90.02,90.02,90.02,90.02
EURRUB,20260219,113600,90.02,90.03,90.02,90.03
EURRUB,20260219,113700,90.04,90.04,90.04,90.04
EURRUB,20260219,113800,90.04,90.04,90.04,90.04
EURRUB,20260219,113900,90.04,90.05,90.04,90.05
EURRUB,20260219,114000,90.06,90.06,90.05,90.05
EURRUB,20260219,114100,90.04,90.04,90.04,90.04
EURRUB,20260219,114200,90.04,90.05,90.04,90.05
EURRUB,20260219,114300,90.05,90.05,90.05,90.05
EURRUB,20260219,114400,90.05,90.05,90.05,90.05
EURRUB,20260219,114500,90.05,90.05,90.04,90.04
EURRUB,20260219,114600,90.04,90.04,90.04,90.04
EURRUB,20260219,114700,90.04,90.04,90.04,90.04
EURRUB,20260219,114800,90.03,90.04,90.03,90.04
EURRUB,20260219,114900,90.04,90.04,90.04,90.04
EURRUB,20260219,115000,90.03,90.03,90.03,90.03
EURRUB,20260219,115100,90.03,90.03,90.02,90.02
EURRUB,20260219,115200,90.03,90.03,90.03,90.03
EURRUB,20260219,115300,90.03,90.03,90.03,90.03
EURRUB,20260219,115400,90.03,90.03,90.03,90.03
EURRUB,20260219,115500,90.03,90.03,90.02,90.02
EURRUB,20260219,115600,90.02,90.02,90.02,90.02
EURRUB,20260219,115700,90.02,90.02,90.02,90.02
EURRUB,20260219,115800,90.01,90.01,90.01,90.01
EURRUB,20260219,115900,90.01,90.01,90.01,90.01
EURRUB,20260219,120000,90.01,90.01,90.01,90.01
EURRUB,20260219,120100,90.01,90.01,90.01,90.01
EURRUB,20260219,120200,90.01,90.01,90.01,90.01
EURRUB,20260219,120300,90.01,90.01,90.01,90.01
EURRUB,20260219,120400,90.00,90.01,90.00,90.01
EURRUB,20260219,120500,90.02,90.02,90.01,90.01
EURRUB,20260219,120600,90.01,90.01,90.01,90.01
EURRUB,20260219,120700,90.01,90.01,90.01,90.01
EURRUB,20260219,120800,90.01,90.01,90.01,90.01
EURRUB,20260219,120900,90.01,90.01,90.01,90.01
EURRUB,20260219,121000,90.01,90.01,90.01,90.01
EURRUB,20260219,121100,90.02,90.02,90.02,90.02
EURRUB,20260219,121200,90.02,90.02,90.02,90.02
EURRUB,20260219,121300,90.02,90.02,90.02,90.02
EURRUB,20260219,121400,90.02,90.02,90.02,90.02
EURRUB,20260219,121500,90.02,90.02,90.01,90.01
EURRUB,20260219,121600,90.00,90.00,89.99,89.99
EURRUB,20260219,121700,89.99,89.99,89.99,89.99
EURRUB,20260219,121800,89.99,89.99,89.99,89.99
EURRUB,20260219,121900,89.98,89.98,89.98,89.98
EURRUB,20260219,122000,89.97,89.97,89.97,89.97
EURRUB,20260219,122100,89.97,89.97,89.97,89.97
EURRUB,20260219,122200,89.97,89.97,89.97,89.97
EURRUB,20260219,122300,89.97,89.97,89.97,89.97
EURRUB,20260219,122400,89.97,89.97,89.97,89.97
EURRUB,20260219,122500,89.97,89.97,89.97,89.97
EURRUB,20260219,122600,89.97,89.98,89.97,89.98
EURRUB,20260219,122700,89.98,89.98,89.97,89.97
EURRUB,20260219,122800,89.97,89.97,89.97,89.97
EURRUB,20260219,122900,89.96,89.96,89.96,89.96
EURRUB,20260219,123000,89.96,89.96,89.96,89.96
EURRUB,20260219,123100,89.96,89.96,89.95,89.95
EURRUB,20260219,123200,89.95,89.95,89.95,89.95
EURRUB,20260219,123300,89.95,89.95,89.95,89.95
EURRUB,20260219,123400,89.95,89.96,89.95,89.96
EURRUB,20260219,123500,89.96,89.96,89.96,89.96
EURRUB,20260219,123600,89.95,89.95,89.95,89.95
EURRUB,20260219,123700,89.95,89.95,89.94,89.95
EURRUB,20260219,123800,89.94,89.94,89.93,89.93
EURRUB,20260219,123900,89.93,89.93,89.93,89.93
EURRUB,20260219,124000,89.93,89.93,89.92,89.92
EURRUB,20260219,124100,89.92,89.92,89.92,89.92
EURRUB,20260219,124200,89.92,89.92,89.92,89.92
EURRUB,20260219,124300,89.93,89.93,89.93,89.93
EURRUB,20260219,124400,89.93,89.93,89.93,89.93
EURRUB,20260219,124500,89.92,89.93,89.92,89.93
EURRUB,20260219,124600,89.93,89.93,89.93,89.93
EURRUB,20260219,124700,89.93,89.93,89.93,89.93
EURRUB,20260219,124800,89.92,89.93,89.92,89.93
EURRUB,20260219,124900,89.93,89.93,89.93,89.93
EURRUB,20260219,125000,89.93,89.93,89.93,89.93
EURRUB,20260219,125100,89.94,89.94,89.94,89.94
EURRUB,20260219,125200,89.94,89.94,89.94,89.94
EURRUB,20260219,125300,89.94,89.94,89.94,89.94
EURRUB,20260219,125400,89.95,89.95,89.94,89.94
EURRUB,20260219,125500,89.94,89.94,89.94,89.94
EURRUB,20260219,125600,89.94,89.94,89.94,89.94
EURRUB,20260219,125700,89.94,89.94,89.94,89.94
EURRUB,20260219,125800,89.94,89.94,89.94,89.94
EURRUB,20260219,125900,89.94,89.94,89.94,89.94
EURRUB,20260219,130000,89.94,89.94,89.94,89.94
EURRUB,20260219,130100,89.94,89.94,89.94,89.94
EURRUB,20260219,130200,89.94,89.94,89.94,89.94
EURRUB,20260219,130300,89.94,89.94,89.94,89.94
EURRUB,20260219,130400,89.93,89.93,89.92,89.92
EURRUB,20260219,130500,89.93,89.94,89.93,89.94
EURRUB,20260219,130600,89.94,89.94,89.94,89.94
EURRUB,20260219,130700,89.95,89.95,89.94,89.94
EURRUB,20260219,130800,89.94,89.94,89.94,89.94
EURRUB,20260219,130900,89.93,89.93,89.93,89.93
EURRUB,20260219,131000,89.93,89.94,89.93,89.94
EURRUB,20260219,131100,89.93,89.93,89.93,89.93
EURRUB,20260219,131200,89.93,89.93,89.92,89.92
EURRUB,20260219,131300,89.92,89.92,89.92,89.92
EURRUB,20260219,131400,89.92,89.92,89.92,89.92
EURRUB,20260219,131500,89.92,89.92,89.91,89.91
EURRUB,20260219,131600,89.91,89.91,89.91,89.91
EURRUB,20260219,131700,89.91,89.91,89.91,89.91
EURRUB,20260219,131800,89.92,89.92,89.91,89.91
EURRUB,20260219,131900,89.92,89.92,89.90,89.90
EURRUB,20260219,132000,89.89,89.89,89.89,89.89
EURRUB,20260219,132100,89.90,89.90,89.90,89.90
EURRUB,20260219,132200,89.90,89.90,89.89,89.90
EURRUB,20260219,132300,89.89,89.89,89.89,89.89
EURRUB,20260219,132400,89.89,89.90,89.89,89.90
EURRUB,20260219,132500,89.91,89.91,89.91,89.91
EURRUB,20260219,132600,89.91,89.91,89.90,89.90
EURRUB,20260219,132700,89.90,89.90,89.90,89.90
EURRUB,20260219,132800,89.91,89.91,89.91,89.91
EURRUB,20260219,132900,89.91,89.91,89.91,89.91
EURRUB,20260219,133000,89.91,89.91,89.90,89.90
EURRUB,20260219,133100,89.90,89.90,89.90,89.90
EURRUB,20260219,133200,89.90,89.90,89.90,89.90
EURRUB,20260219,133300,89.91,89.92,89.91,89.92
EURRUB,20260219,133400,89.92,89.92,89.92,89.92
EURRUB,20260219,133500,89.93,89.94,89.93,89.94
EURRUB,20260219,133600,89.93,89.93,89.90,89.90
EURRUB,20260219,133700,89.90,89.90,89.90,89.90
EURRUB,20260219,133800,89.89,89.89,89.89,89.89
EURRUB,20260219,133900,89.88,89.89,89.88,89.89
EURRUB,20260219,134000,89.88,89.88,89.88,89.88
EURRUB,20260219,134100,89.88,89.88,89.88,89.88
EURRUB,20260219,134200,89.89,89.89,89.89,89.89
EURRUB,20260219,134300,89.89,89.89,89.89,89.89
EURRUB,20260219,134400,89.89,89.89,89.89,89.89
EURRUB,20260219,134500,89.89,89.89,89.89,89.89
EURRUB,20260219,134600,89.89,89.90,89.89,89.90
EURRUB,20260219,134700,89.90,89.90,89.89,89.89
EURRUB,20260219,134800,89.88,89.88,89.88,89.88
EURRUB,20260219,134900,89.88,89.88,89.88,89.88
EURRUB,20260219,135000,89.88,89.88,89.88,89.88
EURRUB,20260219,135100,89.87,89.87,89.86,89.86
EURRUB,20260219,135200,89.86,89.86,89.85,89.85
EURRUB,20260219,135300,89.86,89.86,89.85,89.85
EURRUB,20260219,135400,89.86,89.86,89.85,89.85
EURRUB,20260219,135500,89.85,89.85,89.85,89.85
EURRUB,20260219,135600,89.85,89.85,89.85,89.85
EURRUB,20260219,135700,89.85,89.85,89.85,89.85
EURRUB,20260219,135800,89.85,89.85,89.85,89.85
EURRUB,20260219,135900,89.86,89.86,89.85,89.85
EURRUB,20260219,140000,89.86,89.86,89.86,89.86
EURRUB,20260219,140100,89.86,89.86,89.86,89.86
EURRUB,20260219,140200,89.85,89.85,89.83,89.83
EURRUB,20260219,140300,89.83,89.83,89.82,89.82
EURRUB,20260219,140400,89.82,89.82,89.82,89.82
EURRUB,20260219,140500,89.81,89.81,89.80,89.80
EURRUB,20260219,140600,89.80,89.80,89.80,89.80
EURRUB,20260219,140700,89.79,89.79,89.77,89.77
EURRUB,20260219,140800,89.78,89.78,89.77,89.77
EURRUB,20260219,140900,89.76,89.76,89.76,89.76
EURRUB,20260219,141000,89.75,89.75,89.74,89.74
EURRUB,20260219,141100,89.74,89.74,89.74,89.74
EURRUB,20260219,141200,89.74,89.75,89.74,89.75
EURRUB,20260219,141300,89.74,89.76,89.74,89.76
EURRUB,20260219,141400,89.76,89.76,89.76,89.76
EURRUB,20260219,141500,89.77,89.78,89.77,89.78
EURRUB,20260219,141600,89.78,89.78,89.78,89.78
EURRUB,20260219,141700,89.77,89.77,89.77,89.77
EURRUB,20260219,141800,89.77,89.78,89.77,89.77
EURRUB,20260219,141900,89.77,89.77,89.76,89.76
EURRUB,20260219,142000,89.77,89.77,89.77,89.77
EURRUB,20260219,142100,89.77,89.78,89.77,89.78
EURRUB,20260219,142200,89.77,89.78,89.77,89.78
EURRUB,20260219,142300,89.77,89.77,89.77,89.77
EURRUB,20260219,142400,89.78,89.78,89.78,89.78
EURRUB,20260219,142500,89.78,89.79,89.78,89.79
EURRUB,20260219,142600,89.80,89.80,89.79,89.79
EURRUB,20260219,142700,89.80,89.80,89.80,89.80
EURRUB,20260219,142800,89.81,89.82,89.81,89.82
EURRUB,20260219,142900,89.82,89.82,89.82,89.82
EURRUB,20260219,143000,89.81,89.81,89.80,89.80
EURRUB,20260219,143100,89.79,89.79,89.76,89.76
EURRUB,20260219,143200,89.77,89.77,89.76,89.77
EURRUB,20260219,143300,89.78,89.79,89.78,89.78
EURRUB,20260219,143400,89.78,89.78,89.78,89.78
EURRUB,20260219,143500,89.79,89.80,89.79,89.80
EURRUB,20260219,143600,89.79,89.79,89.78,89.78
EURRUB,20260219,143700,89.79,89.80,89.79,89.80
EURRUB,20260219,143800,89.80,89.80,89.80,89.80
EURRUB,20260219,143900,89.79,89.80,89.79,89.80
EURRUB,20260219,144000,89.81,89.81,89.80,89.80
EURRUB,20260219,144100,89.81,89.81,89.81,89.81
EURRUB,20260219,144200,89.80,89.80,89.80,89.80
EURRUB,20260219,144300,89.80,89.80,89.78,89.78
EURRUB,20260219,144400,89.77,89.77,89.76,89.76
EURRUB,20260219,144500,89.77,89.77,89.77,89.77
EURRUB,20260219,144600,89.76,89.76,89.73,89.73
EURRUB,20260219,144700,89.74,89.74,89.74,89.74
EURRUB,20260219,144800,89.73,89.74,89.73,89.74
EURRUB,20260219,144900,89.75,89.76,89.75,89.76
EURRUB,20260219,145000,89.77,89.77,89.77,89.77
EURRUB,20260219,145100,89.77,89.78,89.77,89.78
EURRUB,20260219,145200,89.79,89.79,89.79,89.79
EURRUB,20260219,145300,89.79,89.80,89.79,89.80
EURRUB,20260219,145400,89.79,89.79,89.79,89.79
EURRUB,20260219,145500,89.79,89.79,89.79,89.79
EURRUB,20260219,145600,89.80,89.80,89.79,89.80
EURRUB,20260219,145700,89.80,89.80,89.80,89.80
EURRUB,20260219,145800,89.80,89.80,89.80,89.80
EURRUB,20260219,145900,89.81,89.82,89.81,89.82
EURRUB,20260219,150000,89.82,89.83,89.82,89.83
EURRUB,20260219,150100,89.82,89.82,89.80,89.80
EURRUB,20260219,150200,89.80,89.81,89.80,89.81
EURRUB,20260219,150300,89.80,89.80,89.79,89.79
EURRUB,20260219,150400,89.78,89.78,89.77,89.77
EURRUB,20260219,150500,89.78,89.78,89.76,89.76
EURRUB,20260219,150600,89.75,89.76,89.75,89.75
EURRUB,20260219,150700,89.75,89.76,89.75,89.76
EURRUB,20260219,150800,89.75,89.76,89.75,89.75
EURRUB,20260219,150900,89.76,89.76,89.75,89.75
EURRUB,20260219,151000,89.75,89.75,89.75,89.75
EURRUB,20260219,151100,89.74,89.77,89.74,89.76
EURRUB,20260219,151200,89.75,89.75,89.75,89.75
EURRUB,20260219,151300,89.74,89.74,89.74,89.74
EURRUB,20260219,151400,89.74,89.74,89.72,89.72
EURRUB,20260219,151500,89.71,89.71,89.70,89.70
EURRUB,20260219,151600,89.71,89.73,89.71,89.73
EURRUB,20260219,151700,89.72,89.72,89.71,89.71
EURRUB,20260219,151800,89.70,89.70,89.70,89.70
EURRUB,20260219,151900,89.70,89.71,89.70,89.71
EURRUB,20260219,152000,89.71,89.71,89.71,89.71
EURRUB,20260219,152100,89.70,89.70,89.70,89.70
EURRUB,20260219,152200,89.70,89.70,89.70,89.70
EURRUB,20260219,152300,89.70,89.70,89.69,89.69
EURRUB,20260219,152400,89.68,89.68,89.66,89.66
EURRUB,20260219,152500,89.67,89.67,89.67,89.67
EURRUB,20260219,152600,89.66,89.66,89.66,89.66
EURRUB,20260219,152700,89.67,89.68,89.67,89.68
EURRUB,20260219,152800,89.68,89.69,89.68,89.69
EURRUB,20260219,152900,89.70,89.70,89.68,89.69
EURRUB,20260219,153000,89.70,89.70,89.70,89.70
EURRUB,20260219,153100,89.70,89.71,89.68,89.68
EURRUB,20260219,153200,89.69,89.70,89.69,89.69
EURRUB,20260219,153300,89.70,89.72,89.70,89.72
EURRUB,20260219,153400,89.72,89.72,89.72,89.72
EURRUB,20260219,153500,89.71,89.71,89.70,89.71
EURRUB,20260219,153600,89.70,89.71,89.70,89.70
EURRUB,20260219,153700,89.69,89.70,89.68,89.70
EURRUB,20260219,153800,89.69,89.69,89.69,89.69
EURRUB,20260219,153900,89.69,89.72,89.69,89.72
EURRUB,20260219,154000,89.71,89.71,89.70,89.71
EURRUB,20260219,154100,89.70,89.71,89.70,89.71
EURRUB,20260219,154200,89.70,89.70,89.69,89.69
EURRUB,20260219,154300,89.70,89.71,89.70,89.71
EURRUB,20260219,154400,89.70,89.73,89.70,89.73
EURRUB,20260219,154500,89.72,89.74,89.72,89.73
EURRUB,20260219,154600,89.74,89.74,89.72,89.72
EURRUB,20260219,154700,89.71,89.72,89.70,89.71
EURRUB,20260219,154800,89.70,89.70,89.68,89.68
EURRUB,20260219,154900,89.69,89.71,89.69,89.71
EURRUB,20260219,155000,89.72,89.72,89.70,89.71
EURRUB,20260219,155100,89.70,89.70,89.69,89.70
EURRUB,20260219,155200,89.69,89.69,89.69,89.69
EURRUB,20260219,155300,89.69,89.71,89.69,89.71
EURRUB,20260219,155400,89.72,89.72,89.71,89.71
EURRUB,20260219,155500,89.71,89.71,89.71,89.71
EURRUB,20260219,155600,89.70,89.70,89.69,89.70
EURRUB,20260219,155700,89.71,89.72,89.71,89.72
EURRUB,20260219,155800,89.72,89.72,89.72,89.72
EURRUB,20260219,155900,89.72,89.72,89.72,89.72
EURRUB,20260219,160000,89.72,89.73,89.72,89.73
EURRUB,20260219,160100,89.72,89.72,89.70,89.72
EURRUB,20260219,160200,89.73,89.78,89.73,89.78
EURRUB,20260219,160300,89.79,89.82,89.79,89.82
EURRUB,20260219,160400,89.83,89.84,89.83,89.83
EURRUB,20260219,160500,89.84,89.84,89.81,89.81
EURRUB,20260219,160600,89.80,89.80,89.79,89.79
EURRUB,20260219,160700,89.80,89.81,89.79,89.81
EURRUB,20260219,160800,89.82,89.84,89.82,89.84
EURRUB,20260219,160900,89.85,89.89,89.84,89.89
EURRUB,20260219,161000,89.87,89.88,89.87,89.87
EURRUB,20260219,161100,89.86,89.86,89.85,89.85
EURRUB,20260219,161200,89.84,89.84,89.84,89.84
EURRUB,20260219,161300,89.84,89.85,89.84,89.85
EURRUB,20260219,161400,89.84,89.84,89.80,89.80
EURRUB,20260219,161500,89.81,89.81,89.81,89.81
EURRUB,20260219,161600,89.82,89.83,89.81,89.81
EURRUB,20260219,161700,89.82,89.85,89.82,89.85
EURRUB,20260219,161800,89.86,89.86,89.84,89.84
EURRUB,20260219,161900,89.85,89.88,89.83,89.88
EURRUB,20260219,162000,89.87,89.88,89.85,89.85
EURRUB,20260219,162100,89.86,89.86,89.85,89.86
EURRUB,20260219,162200,89.87,89.87,89.83,89.83
EURRUB,20260219,162300,89.84,89.84,89.84,89.84
EURRUB,20260219,162400,89.84,89.85,89.83,89.83
EURRUB,20260219,162500,89.83,89.83,89.83,89.83
EURRUB,20260219,162600,89.82,89.85,89.82,89.85
EURRUB,20260219,162700,89.84,89.84,89.83,89.83
EURRUB,20260219,162800,89.82,89.83,89.82,89.83
EURRUB,20260219,162900,89.83,89.83,89.82,89.82
EURRUB,20260219,163000,89.82,89.83,89.82,89.83
EURRUB,20260219,163100,89.84,89.84,89.84,89.84
EURRUB,20260219,163200,89.83,89.84,89.83,89.83
EURRUB,20260219,163300,89.82,89.83,89.82,89.83
EURRUB,20260219,163400,89.84,89.85,89.84,89.84
EURRUB,20260219,163500,89.85,89.85,89.85,89.85
EURRUB,20260219,163600,89.84,89.85,89.83,89.85
EURRUB,20260219,163700,89.84,89.85,89.84,89.84
EURRUB,20260219,163800,89.83,89.84,89.83,89.84
EURRUB,20260219,163900,89.84,89.84,89.83,89.84
EURRUB,20260219,164000,89.84,89.84,89.84,89.84
EURRUB,20260219,164100,89.84,89.84,89.84,89.84
EURRUB,20260219,164200,89.84,89.84,89.84,89.84
EURRUB,20260219,164300,89.83,89.84,89.83,89.84
EURRUB,20260219,164400,89.83,89.83,89.83,89.83
EURRUB,20260219,164500,89.84,89.84,89.82,89.82
EURRUB,20260219,164600,89.83,89.83,89.83,89.83
EURRUB,20260219,164700,89.84,89.84,89.84,89.84
EURRUB,20260219,164800,89.84,89.90,89.84,89.90
EURRUB,20260219,164900,89.89,89.90,89.89,89.90
EURRUB,20260219,165000,89.89,89.89,89.88,89.89
EURRUB,20260219,165100,89.88,89.88,89.87,89.88
EURRUB,20260219,165200,89.89,89.89,89.88,89.88
EURRUB,20260219,165300,89.86,89.87,89.86,89.87
EURRUB,20260219,165400,89.86,89.86,89.85,89.85
EURRUB,20260219,165500,89.84,89.84,89.83,89.83
EURRUB,20260219,165600,89.82,89.82,89.81,89.81
EURRUB,20260219,165700,89.82,89.84,89.82,89.82
EURRUB,20260219,165800,89.81,89.81,89.80,89.80
EURRUB,20260219,165900,89.81,89.81,89.81,89.81
USDHUF,20260219,000100,321.6,321.6,321.6,321.6
USDHUF,20260219,000200,321.6,321.6,321.6,321.6
USDHUF,20260219,000300,321.5,321.5,321.5,321.5
USDHUF,20260219,000400,321.5,321.5,321.5,321.5
USDHUF,20260219,000500,321.5,321.5,321.5,321.5
USDHUF,20260219,000600,321.5,321.5,321.4,321.4
USDHUF,20260219,000700,321.4,321.4,321.4,321.4
USDHUF,20260219,000800,321.4,321.4,321.4,321.4
USDHUF,20260219,000900,321.4,321.4,321.4,321.4
USDHUF,20260219,001000,321.4,321.4,321.4,321.4
USDHUF,20260219,001100,321.4,321.4,321.4,321.4
USDHUF,20260219,001200,321.4,321.5,321.4,321.5
USDHUF,20260219,001300,321.4,321.4,321.4,321.4
USDHUF,20260219,001400,321.4,321.4,321.4,321.4
USDHUF,20260219,001500,321.4,321.4,321.4,321.4
USDHUF,20260219,001600,321.4,321.4,321.4,321.4
USDHUF,20260219,001700,321.4,321.4,321.4,321.4
USDHUF,20260219,001800,321.4,321.4,321.4,321.4
USDHUF,20260219,001900,321.4,321.4,321.4,321.4
USDHUF,20260219,002000,321.4,321.4,321.4,321.4
USDHUF,20260219,002100,321.4,321.4,321.4,321.4
USDHUF,20260219,002200,321.4,321.4,321.4,321.4
USDHUF,20260219,002300,321.4,321.4,321.4,321.4
USDHUF,20260219,002400,321.4,321.4,321.4,321.4
USDHUF,20260219,002500,321.4,321.4,321.4,321.4
USDHUF,20260219,002600,321.4,321.4,321.4,321.4
USDHUF,20260219,002700,321.4,321.4,321.4,321.4
USDHUF,20260219,002800,321.4,321.4,321.4,321.4
USDHUF,20260219,002900,321.4,321.4,321.4,321.4
USDHUF,20260219,003000,321.4,321.4,321.4,321.4
USDHUF,20260219,003100,321.4,321.4,321.4,321.4
USDHUF,20260219,003200,321.4,321.4,321.4,321.4
USDHUF,20260219,003300,321.4,321.4,321.4,321.4
USDHUF,20260219,003400,321.4,321.4,321.4,321.4
USDHUF,20260219,003500,321.4,321.4,321.4,321.4
USDHUF,20260219,003600,321.4,321.4,321.4,321.4
USDHUF,20260219,003700,321.4,321.4,321.4,321.4
USDHUF,20260219,003800,321.4,321.4,321.4,321.4
USDHUF,20260219,003900,321.4,321.4,321.4,321.4
USDHUF,20260219,004000,321.4,321.4,321.4,321.4
USDHUF,20260219,004100,321.4,321.4,321.4,321.4
USDHUF,20260219,004200,321.4,321.4,321.4,321.4
USDHUF,20260219,004300,321.4,321.4,321.4,321.4
USDHUF,20260219,004400,321.4,321.4,321.4,321.4
USDHUF,20260219,004500,321.4,321.4,321.4,321.4
USDHUF,20260219,004600,321.4,321.4,321.4,321.4
USDHUF,20260219,004700,321.4,321.5,321.4,321.5
USDHUF,20260219,004800,321.4,321.4,321.4,321.4
USDHUF,20260219,004900,321.4,321.4,321.4,321.4
USDHUF,20260219,005000,321.4,321.4,321.4,321.4
USDHUF,20260219,005100,321.4,321.5,321.4,321.4
USDHUF,20260219,005200,321.4,321.4,321.4,321.4
USDHUF,20260219,005300,321.4,321.4,321.4,321.4
USDHUF,20260219,005400,321.4,321.4,321.4,321.4
USDHUF,20260219,005500,321.4,321.4,321.4,321.4
USDHUF,20260219,005600,321.4,321.5,321.4,321.4
USDHUF,20260219,005700,321.5,321.5,321.5,321.5
USDHUF,20260219,005800,321.5,321.5,321.4,321.4
USDHUF,20260219,005900,321.4,321.4,321.4,321.4
USDHUF,20260219,010000,321.4,321.4,321.4,321.4
USDHUF,20260219,010100,321.4,321.4,321.4,321.4
USDHUF,20260219,010200,321.4,321.5,321.4,321.4
USDHUF,20260219,010300,321.4,321.4,321.4,321.4
USDHUF,20260219,010400,321.5,321.5,321.5,321.5
USDHUF,20260219,010500,321.5,321.5,321.5,321.5
USDHUF,20260219,010600,321.5,321.5,321.5,321.5
USDHUF,20260219,010700,321.5,321.5,321.5,321.5
USDHUF,20260219,010800,321.5,321.5,321.5,321.5
USDHUF,20260219,010900,321.5,321.5,321.5,321.5
USDHUF,20260219,011000,321.5,321.5,321.5,321.5
USDHUF,20260219,011100,321.5,321.5,321.5,321.5
USDHUF,20260219,011200,321.5,321.5,321.5,321.5
USDHUF,20260219,011300,321.5,321.5,321.5,321.5
USDHUF,20260219,011400,321.5,321.5,321.5,321.5
USDHUF,20260219,011500,321.5,321.5,321.5,321.5
USDHUF,20260219,011600,321.5,321.5,321.5,321.5
USDHUF,20260219,011700,321.5,321.5,321.5,321.5
USDHUF,20260219,011800,321.5,321.5,321.5,321.5
USDHUF,20260219,011900,321.5,321.5,321.5,321.5
USDHUF,20260219,012000,321.5,321.5,321.5,321.5
USDHUF,20260219,012100,321.5,321.5,321.5,321.5
USDHUF,20260219,012200,321.4,321.5,321.4,321.4
USDHUF,20260219,012300,321.5,321.5,321.3,321.3
USDHUF,20260219,012400,321.4,321.4,321.3,321.3
USDHUF,20260219,012500,321.4,321.4,321.3,321.3
USDHUF,20260219,012600,321.4,321.4,321.4,321.4
USDHUF,20260219,012700,321.4,321.4,321.4,321.4
USDHUF,20260219,012800,321.4,321.4,321.4,321.4
USDHUF,20260219,012900,321.4,321.4,321.4,321.4
USDHUF,20260219,013000,321.4,321.4,321.4,321.4
USDHUF,20260219,013100,321.4,321.4,321.4,321.4
USDHUF,20260219,013200,321.4,321.4,321.4,321.4
USDHUF,20260219,013300,321.4,321.4,321.4,321.4
USDHUF,20260219,013400,321.4,321.4,321.4,321.4
USDHUF,20260219,013500,321.4,321.4,321.4,321.4
USDHUF,20260219,013600,321.4,321.4,321.4,321.4
USDHUF,20260219,013700,321.4,321.4,321.4,321.4
USDHUF,20260219,013800,321.4,321.4,321.4,321.4
USDHUF,20260219,013900,321.4,321.4,321.4,321.4
USDHUF,20260219,014000,321.4,321.4,321.4,321.4
USDHUF,20260219,014100,321.4,321.4,321.4,321.4
USDHUF,20260219,014200,321.4,321.4,321.4,321.4
USDHUF,20260219,014300,321.4,321.4,321.4,321.4
USDHUF,20260219,014400,321.4,321.4,321.4,321.4
USDHUF,20260219,014500,321.4,321.4,321.4,321.4
USDHUF,20260219,014600,321.4,321.4,321.4,321.4
USDHUF,20260219,014700,321.4,321.4,321.4,321.4
USDHUF,20260219,014800,321.4,321.4,321.4,321.4
USDHUF,20260219,014900,321.4,321.4,321.4,321.4
USDHUF,20260219,015000,321.5,321.5,321.5,321.5
USDHUF,20260219,015100,321.5,321.5,321.4,321.4
USDHUF,20260219,015200,321.4,321.4,321.4,321.4
USDHUF,20260219,015300,321.4,321.4,321.4,321.4
USDHUF,20260219,015400,321.4,321.4,321.4,321.4
USDHUF,20260219,015500,321.4,321.4,321.4,321.4
USDHUF,20260219,015600,321.4,321.4,321.4,321.4
USDHUF,20260219,015700,321.3,321.3,321.3,321.3
USDHUF,20260219,015800,321.3,321.3,321.3,321.3
USDHUF,20260219,015900,321.3,321.3,321.3,321.3
USDHUF,20260219,020000,321.3,321.3,321.3,321.3
USDHUF,20260219,020100,321.4,321.4,321.4,321.4
USDHUF,20260219,020200,321.4,321.4,321.4,321.4
USDHUF,20260219,020300,321.4,321.4,321.3,321.3
USDHUF,20260219,020400,321.3,321.3,321.3,321.3
USDHUF,20260219,020500,321.3,321.3,321.3,321.3
USDHUF,20260219,020600,321.3,321.3,321.3,321.3
USDHUF,20260219,020700,321.3,321.3,321.3,321.3
USDHUF,20260219,020800,321.3,321.4,321.3,321.4
USDHUF,20260219,020900,321.3,321.3,321.3,321.3
USDHUF,20260219,021000,321.3,321.3,321.3,321.3
USDHUF,20260219,021100,321.3,321.3,321.3,321.3
USDHUF,20260219,021200,321.3,321.3,321.3,321.3
USDHUF,20260219,021300,321.3,321.3,321.3,321.3
USDHUF,20260219,021400,321.3,321.3,321.3,321.3
USDHUF,20260219,021500,321.3,321.3,321.3,321.3
USDHUF,20260219,021600,321.3,321.3,321.3,321.3
USDHUF,20260219,021700,321.3,321.3,321.3,321.3
USDHUF,20260219,021800,321.3,321.3,321.3,321.3
USDHUF,20260219,021900,321.3,321.3,321.3,321.3
USDHUF,20260219,022000,321.3,321.3,321.3,321.3
USDHUF,20260219,022100,321.3,321.3,321.3,321.3
USDHUF,20260219,022200,321.3,321.3,321.3,321.3
USDHUF,20260219,022300,321.3,321.3,321.3,321.3
USDHUF,20260219,022400,321.3,321.3,321.3,321.3
USDHUF,20260219,022500,321.3,321.3,321.3,321.3
USDHUF,20260219,022600,321.3,321.3,321.3,321.3
USDHUF,20260219,022700,321.3,321.3,321.3,321.3
USDHUF,20260219,022800,321.3,321.3,321.3,321.3
USDHUF,20260219,022900,321.3,321.3,321.3,321.3
USDHUF,20260219,023000,321.3,321.3,321.3,321.3
USDHUF,20260219,023100,321.3,321.3,321.3,321.3
USDHUF,20260219,023200,321.3,321.3,321.3,321.3
USDHUF,20260219,023300,321.3,321.3,321.3,321.3
USDHUF,20260219,023400,321.3,321.3,321.3,321.3
USDHUF,20260219,023500,321.3,321.3,321.3,321.3
USDHUF,20260219,023600,321.3,321.3,321.3,321.3
USDHUF,20260219,023700,321.3,321.3,321.3,321.3
USDHUF,20260219,023800,321.3,321.3,321.3,321.3
USDHUF,20260219,023900,321.3,321.3,321.3,321.3
USDHUF,20260219,024000,321.3,321.3,321.3,321.3
USDHUF,20260219,024100,321.3,321.3,321.3,321.3
USDHUF,20260219,024200,321.3,321.3,321.3,321.3
USDHUF,20260219,024300,321.3,321.3,321.3,321.3
USDHUF,20260219,024400,321.3,321.3,321.3,321.3
USDHUF,20260219,024500,321.3,321.3,321.3,321.3
USDHUF,20260219,024600,321.3,321.3,321.3,321.3
USDHUF,20260219,024700,321.3,321.3,321.3,321.3
USDHUF,20260219,024800,321.3,321.3,321.3,321.3
USDHUF,20260219,024900,321.3,321.3,321.3,321.3
USDHUF,20260219,025000,321.3,321.3,321.3,321.3
USDHUF,20260219,025100,321.3,321.3,321.3,321.3
USDHUF,20260219,025200,321.3,321.3,321.3,321.3
USDHUF,20260219,025300,321.3,321.3,321.3,321.3
USDHUF,20260219,025400,321.3,321.3,321.3,321.3
USDHUF,20260219,025500,321.3,321.3,321.3,321.3
USDHUF,20260219,025600,321.3,321.3,321.3,321.3
USDHUF,20260219,025700,321.3,321.3,321.3,321.3
USDHUF,20260219,025800,321.3,321.3,321.3,321.3
USDHUF,20260219,025900,321.3,321.3,321.3,321.3
USDHUF,20260219,030000,321.3,321.3,321.3,321.3
USDHUF,20260219,030100,321.3,321.3,321.3,321.3
USDHUF,20260219,030200,321.3,321.3,321.3,321.3
USDHUF,20260219,030300,321.3,321.3,321.3,321.3
USDHUF,20260219,030400,321.3,321.3,321.3,321.3
USDHUF,20260219,030500,321.3,321.3,321.3,321.3
USDHUF,20260219,030600,321.3,321.3,321.3,321.3
USDHUF,20260219,030700,321.3,321.3,321.3,321.3
USDHUF,20260219,030800,321.3,321.3,321.3,321.3
USDHUF,20260219,030900,321.3,321.3,321.3,321.3
USDHUF,20260219,031000,321.3,321.3,321.3,321.3
USDHUF,20260219,031100,321.3,321.3,321.3,321.3
USDHUF,20260219,031200,321.3,321.3,321.3,321.3
USDHUF,20260219,031300,321.3,321.3,321.3,321.3
USDHUF,20260219,031400,321.3,321.3,321.3,321.3
USDHUF,20260219,031500,321.3,321.3,321.3,321.3
USDHUF,20260219,031600,321.3,321.3,321.3,321.3
USDHUF,20260219,031700,321.3,321.3,321.3,321.3
USDHUF,20260219,031800,321.3,321.3,321.3,321.3
USDHUF,20260219,031900,321.3,321.3,321.3,321.3
USDHUF,20260219,032000,321.3,321.3,321.3,321.3
USDHUF,20260219,032100,321.3,321.3,321.3,321.3
USDHUF,20260219,032200,321.3,321.3,321.3,321.3
USDHUF,20260219,032300,321.3,321.3,321.3,321.3
USDHUF,20260219,032400,321.3,321.3,321.3,321.3
USDHUF,20260219,032500,321.3,321.3,321.3,321.3
USDHUF,20260219,032600,321.3,321.3,321.3,321.3
USDHUF,20260219,032700,321.3,321.3,321.3,321.3
USDHUF,20260219,032800,321.3,321.3,321.3,321.3
USDHUF,20260219,032900,321.3,321.3,321.3,321.3
USDHUF,20260219,033000,321.3,321.3,321.3,321.3
USDHUF,20260219,033100,321.3,321.3,321.3,321.3
USDHUF,20260219,033200,321.3,321.3,321.3,321.3
USDHUF,20260219,033300,321.3,321.3,321.3,321.3
USDHUF,20260219,033400,321.3,321.3,321.3,321.3
USDHUF,20260219,033500,321.3,321.3,321.3,321.3
USDHUF,20260219,033600,321.3,321.3,321.3,321.3
USDHUF,20260219,033700,321.3,321.3,321.3,321.3
USDHUF,20260219,033800,321.3,321.3,321.3,321.3
USDHUF,20260219,033900,321.3,321.3,321.3,321.3
USDHUF,20260219,034000,321.3,321.3,321.3,321.3
USDHUF,20260219,034100,321.3,321.3,321.3,321.3
USDHUF,20260219,034200,321.3,321.3,321.3,321.3
USDHUF,20260219,034300,321.3,321.3,321.3,321.3
USDHUF,20260219,034400,321.3,321.3,321.3,321.3
USDHUF,20260219,034500,321.3,321.3,321.3,321.3
USDHUF,20260219,034600,321.3,321.3,321.3,321.3
USDHUF,20260219,034700,321.3,321.3,321.3,321.3
USDHUF,20260219,034800,321.3,321.3,321.3,321.3
USDHUF,20260219,034900,321.3,321.3,321.3,321.3
USDHUF,20260219,035000,321.3,321.3,321.3,321.3
USDHUF,20260219,035100,321.3,321.3,321.3,321.3
USDHUF,20260219,035200,321.3,321.3,321.3,321.3
USDHUF,20260219,035300,321.3,321.3,321.3,321.3
USDHUF,20260219,035400,321.3,321.3,321.3,321.3
USDHUF,20260219,035500,321.3,321.3,321.3,321.3
USDHUF,20260219,035600,321.3,321.3,321.3,321.3
USDHUF,20260219,035700,321.3,321.3,321.3,321.3
USDHUF,20260219,035800,321.3,321.3,321.3,321.3
USDHUF,20260219,035900,321.3,321.3,321.3,321.3
USDHUF,20260219,040000,321.3,321.3,321.3,321.3
USDHUF,20260219,040100,321.3,321.4,321.3,321.4
USDHUF,20260219,040200,321.4,321.4,321.4,321.4
USDHUF,20260219,040300,321.4,321.4,321.4,321.4
USDHUF,20260219,040400,321.4,321.4,321.4,321.4
USDHUF,20260219,040500,321.4,321.4,321.4,321.4
USDHUF,20260219,040600,321.4,321.4,321.4,321.4
USDHUF,20260219,040700,321.4,321.4,321.4,321.4
USDHUF,20260219,040800,321.4,321.4,321.4,321.4
USDHUF,20260219,040900,321.4,321.4,321.4,321.4
USDHUF,20260219,041000,321.4,321.4,321.4,321.4
USDHUF,20260219,041100,321.4,321.4,321.4,321.4
USDHUF,20260219,041200,321.4,321.4,321.4,321.4
USDHUF,20260219,041300,321.4,321.4,321.4,321.4
USDHUF,20260219,041400,321.4,321.4,321.4,321.4
USDHUF,20260219,041500,321.4,321.4,321.4,321.4
USDHUF,20260219,041600,321.4,321.4,321.4,321.4
USDHUF,20260219,041700,321.4,321.4,321.4,321.4
USDHUF,20260219,041800,321.4,321.4,321.4,321.4
USDHUF,20260219,041900,321.4,321.4,321.4,321.4
USDHUF,20260219,042000,321.4,321.4,321.4,321.4
USDHUF,20260219,042100,321.4,321.4,321.4,321.4
USDHUF,20260219,042200,321.4,321.4,321.4,321.4
USDHUF,20260219,042300,321.4,321.4,321.4,321.4
USDHUF,20260219,042400,321.4,321.4,321.4,321.4
USDHUF,20260219,042500,321.4,321.4,321.4,321.4
USDHUF,20260219,042600,321.4,321.4,321.4,321.4
USDHUF,20260219,042700,321.4,321.4,321.4,321.4
USDHUF,20260219,042800,321.4,321.4,321.4,321.4
USDHUF,20260219,042900,321.4,321.4,321.4,321.4
USDHUF,20260219,043000,321.4,321.4,321.4,321.4
USDHUF,20260219,043100,321.4,321.4,321.4,321.4
USDHUF,20260219,043200,321.4,321.4,321.4,321.4
USDHUF,20260219,043300,321.4,321.4,321.4,321.4
USDHUF,20260219,043400,321.5,321.5,321.5,321.5
USDHUF,20260219,043500,321.5,321.5,321.5,321.5
USDHUF,20260219,043600,321.5,321.5,321.5,321.5
USDHUF,20260219,043700,321.5,321.5,321.5,321.5
USDHUF,20260219,043800,321.5,321.5,321.5,321.5
USDHUF,20260219,043900,321.5,321.5,321.5,321.5
USDHUF,20260219,044000,321.5,321.5,321.5,321.5
USDHUF,20260219,044100,321.5,321.5,321.5,321.5
USDHUF,20260219,044200,321.5,321.5,321.5,321.5
USDHUF,20260219,044300,321.5,321.5,321.5,321.5
USDHUF,20260219,044400,321.5,321.5,321.5,321.5
USDHUF,20260219,044500,321.5,321.5,321.5,321.5
USDHUF,20260219,044600,321.5,321.5,321.5,321.5
USDHUF,20260219,044700,321.5,321.5,321.5,321.5
USDHUF,20260219,044800,321.5,321.5,321.5,321.5
USDHUF,20260219,044900,321.5,321.5,321.5,321.5
USDHUF,20260219,045000,321.5,321.5,321.5,321.5
USDHUF,20260219,045100,321.5,321.5,321.5,321.5
USDHUF,20260219,045200,321.5,321.5,321.5,321.5
USDHUF,20260219,045300,321.5,321.5,321.5,321.5
USDHUF,20260219,045400,321.5,321.5,321.5,321.5
USDHUF,20260219,045500,321.5,321.5,321.5,321.5
USDHUF,20260219,045600,321.5,321.5,321.5,321.5
USDHUF,20260219,045700,321.5,321.5,321.5,321.5
USDHUF,20260219,045800,321.5,321.5,321.5,321.5
USDHUF,20260219,045900,321.5,321.5,321.5,321.5
USDHUF,20260219,050000,321.5,321.5,321.5,321.5
USDHUF,20260219,050100,321.5,321.5,321.5,321.5
USDHUF,20260219,050200,321.5,321.5,321.5,321.5
USDHUF,20260219,050300,321.4,321.4,321.4,321.4
USDHUF,20260219,050400,321.4,321.4,321.4,321.4
USDHUF,20260219,050500,321.4,321.4,321.4,321.4
USDHUF,20260219,050600,321.4,321.4,321.4,321.4
USDHUF,20260219,050700,321.4,321.4,321.4,321.4
USDHUF,20260219,050800,321.4,321.4,321.4,321.4
USDHUF,20260219,050900,321.4,321.4,321.4,321.4
USDHUF,20260219,051000,321.4,321.4,321.4,321.4
USDHUF,20260219,051100,321.4,321.4,321.4,321.4
USDHUF,20260219,051200,321.4,321.4,321.4,321.4
USDHUF,20260219,051300,321.4,321.4,321.4,321.4
USDHUF,20260219,051400,321.4,321.4,321.4,321.4
USDHUF,20260219,051500,321.4,321.4,321.4,321.4
USDHUF,20260219,051600,321.4,321.4,321.4,321.4
USDHUF,20260219,051700,321.4,321.4,321.4,321.4
USDHUF,20260219,051800,321.4,321.4,321.4,321.4
USDHUF,20260219,051900,321.4,321.4,321.4,321.4
USDHUF,20260219,052000,321.4,321.4,321.4,321.4
USDHUF,20260219,052100,321.4,321.4,321.4,321.4
USDHUF,20260219,052200,321.4,321.4,321.4,321.4
USDHUF,20260219,052300,321.4,321.4,321.4,321.4
USDHUF,20260219,052400,321.4,321.4,321.4,321.4
USDHUF,20260219,052500,321.4,321.4,321.4,321.4
USDHUF,20260219,052600,321.4,321.4,321.4,321.4
USDHUF,20260219,052700,321.4,321.4,321.4,321.4
USDHUF,20260219,052800,321.4,321.4,321.4,321.4
USDHUF,20260219,052900,321.4,321.4,321.4,321.4
USDHUF,20260219,053000,321.4,321.4,321.4,321.4
USDHUF,20260219,053100,321.4,321.4,321.4,321.4
USDHUF,20260219,053200,321.4,321.4,321.4,321.4
USDHUF,20260219,053300,321.4,321.4,321.4,321.4
USDHUF,20260219,053400,321.4,321.4,321.4,321.4
USDHUF,20260219,053500,321.4,321.4,321.4,321.4
USDHUF,20260219,053600,321.4,321.4,321.4,321.4
USDHUF,20260219,053700,321.4,321.4,321.4,321.4
USDHUF,20260219,053800,321.4,321.4,321.4,321.4
USDHUF,20260219,053900,321.4,321.4,321.4,321.4
USDHUF,20260219,054000,321.4,321.4,321.4,321.4
USDHUF,20260219,054100,321.4,321.4,321.4,321.4
USDHUF,20260219,054200,321.4,321.4,321.4,321.4
USDHUF,20260219,054300,321.4,321.4,321.4,321.4
USDHUF,20260219,054400,321.4,321.4,321.4,321.4
USDHUF,20260219,054500,321.4,321.4,321.4,321.4
USDHUF,20260219,054600,321.4,321.4,321.4,321.4
USDHUF,20260219,054700,321.4,321.4,321.4,321.4
USDHUF,20260219,054800,321.4,321.4,321.4,321.4
USDHUF,20260219,054900,321.4,321.4,321.4,321.4
USDHUF,20260219,055000,321.4,321.4,321.4,321.4
USDHUF,20260219,055100,321.4,321.4,321.4,321.4
USDHUF,20260219,055200,321.4,321.4,321.4,321.4
USDHUF,20260219,055300,321.4,321.4,321.4,321.4
USDHUF,20260219,055400,321.4,321.4,321.4,321.4
USDHUF,20260219,055500,321.4,321.4,321.4,321.4
USDHUF,20260219,055600,321.4,321.4,321.4,321.4
USDHUF,20260219,055700,321.4,321.4,321.4,321.4
USDHUF,20260219,055800,321.4,321.4,321.4,321.4
USDHUF,20260219,055900,321.4,321.4,321.4,321.4
USDHUF,20260219,060000,321.4,321.4,321.4,321.4
USDHUF,20260219,060100,321.4,321.4,321.4,321.4
USDHUF,20260219,060200,321.4,321.4,321.4,321.4
USDHUF,20260219,060300,321.4,321.4,321.4,321.4
USDHUF,20260219,060400,321.4,321.4,321.4,321.4
USDHUF,20260219,060500,321.4,321.4,321.4,321.4
USDHUF,20260219,060600,321.4,321.4,321.4,321.4
USDHUF,20260219,060700,321.4,321.4,321.4,321.4
USDHUF,20260219,060800,321.4,321.4,321.4,321.4
USDHUF,20260219,060900,321.4,321.4,321.4,321.4
USDHUF,20260219,061000,321.4,321.4,321.4,321.4
USDHUF,20260219,061100,321.4,321.4,321.4,321.4
USDHUF,20260219,061200,321.4,321.4,321.4,321.4
USDHUF,20260219,061300,321.4,321.4,321.4,321.4
USDHUF,20260219,061400,321.4,321.4,321.4,321.4
USDHUF,20260219,061500,321.4,321.4,321.4,321.4
USDHUF,20260219,061600,321.4,321.4,321.4,321.4
USDHUF,20260219,061700,321.4,321.4,321.4,321.4
USDHUF,20260219,061800,321.4,321.4,321.4,321.4
USDHUF,20260219,061900,321.4,321.4,321.4,321.4
USDHUF,20260219,062000,321.4,321.4,321.4,321.4
USDHUF,20260219,062100,321.4,321.4,321.4,321.4
USDHUF,20260219,062200,321.4,321.4,321.4,321.4
USDHUF,20260219,062300,321.4,321.4,321.4,321.4
USDHUF,20260219,062400,321.4,321.4,321.4,321.4
USDHUF,20260219,062500,321.4,321.4,321.4,321.4
USDHUF,20260219,062600,321.4,321.4,321.4,321.4
USDHUF,20260219,062700,321.4,321.4,321.4,321.4
USDHUF,20260219,062800,321.4,321.4,321.4,321.4
USDHUF,20260219,062900,321.4,321.4,321.4,321.4
USDHUF,20260219,063000,321.4,321.4,321.4,321.4
USDHUF,20260219,063100,321.4,321.4,321.4,321.4
USDHUF,20260219,063200,321.4,321.4,321.4,321.4
USDHUF,20260219,063300,321.4,321.4,321.4,321.4
USDHUF,20260219,063400,321.4,321.4,321.4,321.4
USDHUF,20260219,063500,321.4,321.4,321.4,321.4
USDHUF,20260219,063600,321.4,321.4,321.4,321.4
USDHUF,20260219,063700,321.4,321.4,321.4,321.4
USDHUF,20260219,063800,321.4,321.4,321.4,321.4
USDHUF,20260219,063900,321.4,321.4,321.4,321.4
USDHUF,20260219,064000,321.4,321.4,321.4,321.4
USDHUF,20260219,064100,321.4,321.4,321.4,321.4
USDHUF,20260219,064200,321.4,321.4,321.4,321.4
USDHUF,20260219,064300,321.4,321.4,321.4,321.4
USDHUF,20260219,064400,321.4,321.4,321.4,321.4
USDHUF,20260219,064500,321.4,321.4,321.4,321.4
USDHUF,20260219,064600,321.4,321.4,321.4,321.4
USDHUF,20260219,064700,321.4,321.4,321.4,321.4
USDHUF,20260219,064800,321.4,321.4,321.4,321.4
USDHUF,20260219,064900,321.4,321.4,321.4,321.4
USDHUF,20260219,065000,321.4,321.4,321.4,321.4
USDHUF,20260219,065100,321.4,321.4,321.4,321.4
USDHUF,20260219,065200,321.4,321.4,321.4,321.4
USDHUF,20260219,065300,321.4,321.4,321.4,321.4
USDHUF,20260219,065400,321.4,321.4,321.4,321.4
USDHUF,20260219,065500,321.4,321.4,321.4,321.4
USDHUF,20260219,065600,321.4,321.4,321.4,321.4
USDHUF,20260219,065700,321.4,321.4,321.4,321.4
USDHUF,20260219,065800,321.4,321.4,321.4,321.4
USDHUF,20260219,065900,321.4,321.4,321.4,321.4
USDHUF,20260219,070000,321.4,321.4,321.4,321.4
USDHUF,20260219,070100,321.4,321.4,321.4,321.4
USDHUF,20260219,070200,321.4,321.4,321.4,321.4
USDHUF,20260219,070300,321.4,321.4,321.4,321.4
USDHUF,20260219,070400,321.4,321.4,321.4,321.4
USDHUF,20260219,070500,321.4,321.4,321.4,321.4
USDHUF,20260219,070600,321.4,321.4,321.4,321.4
USDHUF,20260219,070700,321.4,321.4,321.4,321.4
USDHUF,20260219,070800,321.4,321.4,321.4,321.4
USDHUF,20260219,070900,321.4,321.4,321.4,321.4
USDHUF,20260219,071000,321.4,321.4,321.4,321.4
USDHUF,20260219,071100,321.4,321.4,321.4,321.4
USDHUF,20260219,071200,321.4,321.4,321.4,321.4
USDHUF,20260219,071300,321.4,321.4,321.4,321.4
USDHUF,20260219,071400,321.4,321.4,321.4,321.4
USDHUF,20260219,071500,321.4,321.4,321.4,321.4
USDHUF,20260219,071600,321.4,321.4,321.4,321.4
USDHUF,20260219,071700,321.4,321.4,321.4,321.4
USDHUF,20260219,071800,321.4,321.4,321.4,321.4
USDHUF,20260219,071900,321.2,321.2,321.2,321.2
USDHUF,20260219,072000,321.2,321.2,321.2,321.2
USDHUF,20260219,072100,321.2,321.2,321.2,321.2
USDHUF,20260219,072200,321.2,321.2,321.2,321.2
USDHUF,20260219,072300,321.2,321.2,321.1,321.1
USDHUF,20260219,072400,321.1,321.1,321.1,321.1
USDHUF,20260219,072500,321.1,321.1,320.9,320.9
USDHUF,20260219,072600,320.9,320.9,320.9,320.9
USDHUF,20260219,072700,320.9,320.9,320.9,320.9
USDHUF,20260219,072800,320.9,320.9,320.9,320.9
USDHUF,20260219,072900,320.8,320.8,320.8,320.8
USDHUF,20260219,073000,320.8,320.8,320.8,320.8
USDHUF,20260219,073100,320.8,320.8,320.7,320.7
USDHUF,20260219,073200,320.6,320.6,320.6,320.6
USDHUF,20260219,073300,320.6,320.6,320.6,320.6
USDHUF,20260219,073400,320.6,320.6,320.6,320.6
USDHUF,20260219,073500,320.5,320.5,320.5,320.5
USDHUF,20260219,073600,320.5,320.6,320.5,320.6
USDHUF,20260219,073700,320.6,320.6,320.6,320.6
USDHUF,20260219,073800,320.6,320.6,320.6,320.6
USDHUF,20260219,073900,320.6,320.6,320.6,320.6
USDHUF,20260219,074000,320.6,320.6,320.6,320.6
USDHUF,20260219,074100,320.5,320.6,320.5,320.6
USDHUF,20260219,074200,320.5,320.5,320.5,320.5
USDHUF,20260219,074300,320.5,320.5,320.5,320.5
USDHUF,20260219,074400,320.5,320.5,320.5,320.5
USDHUF,20260219,074500,320.5,320.5,320.5,320.5
USDHUF,20260219,074600,320.5,320.5,320.5,320.5
USDHUF,20260219,074700,320.6,320.6,320.6,320.6
USDHUF,20260219,074800,320.6,320.6,320.6,320.6
USDHUF,20260219,074900,320.6,320.6,320.6,320.6
USDHUF,20260219,075000,320.5,320.5,320.5,320.5
USDHUF,20260219,075100,320.5,320.5,320.5,320.5
USDHUF,20260219,075200,320.5,320.5,320.5,320.5
USDHUF,20260219,075300,320.5,320.5,320.4,320.4
USDHUF,20260219,075400,320.4,320.4,320.4,320.4
USDHUF,20260219,075500,320.4,320.4,320.4,320.4
USDHUF,20260219,075600,320.4,320.4,320.4,320.4
USDHUF,20260219,075700,320.4,320.4,320.4,320.4
USDHUF,20260219,075800,320.4,320.4,320.4,320.4
USDHUF,20260219,075900,320.4,320.4,320.4,320.4
USDHUF,20260219,080000,320.4,320.4,320.4,320.4
USDHUF,20260219,080100,320.5,320.5,320.5,320.5
USDHUF,20260219,080200,320.5,320.5,320.5,320.5
USDHUF,20260219,080300,320.5,320.5,320.5,320.5
USDHUF,20260219,080400,320.5,320.6,320.5,320.6
USDHUF,20260219,080500,320.6,320.6,320.6,320.6
USDHUF,20260219,080600,320.6,320.6,320.6,320.6
USDHUF,20260219,080700,320.6,320.8,320.6,320.8
USDHUF,20260219,080800,320.8,320.8,320.8,320.8
USDHUF,20260219,080900,320.8,320.8,320.8,320.8
USDHUF,20260219,081000,320.8,320.8,320.8,320.8
USDHUF,20260219,081100,320.8,320.8,320.8,320.8
USDHUF,20260219,081200,320.8,320.8,320.8,320.8
USDHUF,20260219,081300,320.8,320.8,320.8,320.8
USDHUF,20260219,081400,320.8,320.8,320.8,320.8
USDHUF,20260219,081500,320.8,320.8,320.8,320.8
USDHUF,20260219,081600,320.9,320.9,320.9,320.9
USDHUF,20260219,081700,320.9,320.9,320.9,320.9
USDHUF,20260219,081800,320.9,320.9,320.9,320.9
USDHUF,20260219,081900,320.9,320.9,320.8,320.8
USDHUF,20260219,082000,320.8,320.8,320.8,320.8
USDHUF,20260219,082100,320.8,320.8,320.8,320.8
USDHUF,20260219,082200,320.8,320.8,320.8,320.8
USDHUF,20260219,082300,320.8,320.8,320.8,320.8
USDHUF,20260219,082400,320.8,320.8,320.8,320.8
USDHUF,20260219,082500,320.8,320.8,320.8,320.8
USDHUF,20260219,082600,320.7,320.7,320.7,320.7
USDHUF,20260219,082700,320.7,320.7,320.7,320.7
USDHUF,20260219,082800,320.7,320.7,320.7,320.7
USDHUF,20260219,082900,320.7,320.7,320.7,320.7
USDHUF,20260219,083000,320.7,320.7,320.7,320.7
USDHUF,20260219,083100,320.6,320.6,320.6,320.6
USDHUF,20260219,083200,320.6,320.6,320.6,320.6
USDHUF,20260219,083300,320.6,320.6,320.6,320.6
USDHUF,20260219,083400,320.6,320.6,320.6,320.6
USDHUF,20260219,083500,320.5,320.5,320.5,320.5
USDHUF,20260219,083600,320.5,320.5,320.5,320.5
USDHUF,20260219,083700,320.5,320.5,320.5,320.5
USDHUF,20260219,083800,320.5,320.5,320.5,320.5
USDHUF,20260219,083900,320.5,320.5,320.5,320.5
USDHUF,20260219,084000,320.5,320.5,320.5,320.5
USDHUF,20260219,084100,320.5,320.5,320.5,320.5
USDHUF,20260219,084200,320.5,320.5,320.4,320.4
USDHUF,20260219,084300,320.4,320.4,320.4,320.4
USDHUF,20260219,084400,320.4,320.4,320.4,320.4
USDHUF,20260219,084500,320.4,320.4,320.4,320.4
USDHUF,20260219,084600,320.5,320.5,320.5,320.5
USDHUF,20260219,084700,320.5,320.5,320.5,320.5
USDHUF,20260219,084800,320.5,320.5,320.5,320.5
USDHUF,20260219,084900,320.5,320.5,320.5,320.5
USDHUF,20260219,085000,320.5,320.5,320.5,320.5
USDHUF,20260219,085100,320.5,320.5,320.4,320.4
USDHUF,20260219,085200,320.4,320.4,320.4,320.4
USDHUF,20260219,085300,320.4,320.4,320.4,320.4
USDHUF,20260219,085400,320.4,320.4,320.4,320.4
USDHUF,20260219,085500,320.4,320.4,320.4,320.4
USDHUF,20260219,085600,320.4,320.4,320.3,320.3
USDHUF,20260219,085700,320.3,320.3,320.3,320.3
USDHUF,20260219,085800,320.3,320.3,320.3,320.3
USDHUF,20260219,085900,320.2,320.2,320.2,320.2
USDHUF,20260219,090000,320.2,320.2,320.2,320.2
USDHUF,20260219,090100,320.2,320.2,320.2,320.2
USDHUF,20260219,090200,320.3,320.3,320.3,320.3
USDHUF,20260219,090300,320.3,320.3,320.2,320.2
USDHUF,20260219,090400,320.2,320.2,320.2,320.2
USDHUF,20260219,090500,320.2,320.2,320.2,320.2
USDHUF,20260219,090600,320.1,320.1,320.1,320.1
USDHUF,20260219,090700,320.1,320.2,320.1,320.2
USDHUF,20260219,090800,320.2,320.2,320.2,320.2
USDHUF,20260219,090900,320.2,320.2,320.2,320.2
USDHUF,20260219,091000,320.2,320.2,320.2,320.2
USDHUF,20260219,091100,320.2,320.2,320.2,320.2
USDHUF,20260219,091200,320.2,320.2,320.2,320.2
USDHUF,20260219,091300,320.2,320.2,320.2,320.2
USDHUF,20260219,091400,320.2,320.2,320.2,320.2
USDHUF,20260219,091500,320.4,320.4,320.4,320.4
USDHUF,20260219,091600,320.4,320.4,320.4,320.4
USDHUF,20260219,091700,320.5,320.5,320.5,320.5
USDHUF,20260219,091800,320.5,320.5,320.3,320.3
USDHUF,20260219,091900,320.3,320.3,320.3,320.3
USDHUF,20260219,092000,320.2,320.2,320.2,320.2
USDHUF,20260219,092100,320.2,320.2,320.2,320.2
USDHUF,20260219,092200,320.2,320.2,320.2,320.2
USDHUF,20260219,092300,320.2,320.3,320.2,320.3
USDHUF,20260219,092400,320.4,320.4,320.4,320.4
USDHUF,20260219,092500,320.4,320.4,320.4,320.4
USDHUF,20260219,092600,320.4,320.4,320.4,320.4
USDHUF,20260219,092700,320.4,320.4,320.4,320.4
USDHUF,20260219,092800,320.4,320.4,320.4,320.4
USDHUF,20260219,092900,320.3,320.4,320.3,320.4
USDHUF,20260219,093000,320.4,320.4,320.4,320.4
USDHUF,20260219,093100,320.4,320.4,320.4,320.4
USDHUF,20260219,093200,320.4,320.4,320.4,320.4
USDHUF,20260219,093300,320.4,320.4,320.4,320.4
USDHUF,20260219,093400,320.4,320.4,320.4,320.4
USDHUF,20260219,093500,320.4,320.4,320.4,320.4
USDHUF,20260219,093600,320.4,320.4,320.4,320.4
USDHUF,20260219,093700,320.4,320.4,320.3,320.3
USDHUF,20260219,093800,320.3,320.3,320.3,320.3
USDHUF,20260219,093900,320.5,320.5,320.5,320.5
USDHUF,20260219,094000,320.5,320.5,320.5,320.5
USDHUF,20260219,094100,320.5,320.5,320.5,320.5
USDHUF,20260219,094200,320.5,320.5,320.5,320.5
USDHUF,20260219,094300,320.5,320.5,320.5,320.5
USDHUF,20260219,094400,320.5,320.5,320.5,320.5
USDHUF,20260219,094500,320.5,320.5,320.5,320.5
USDHUF,20260219,094600,320.5,320.5,320.4,320.4
USDHUF,20260219,094700,320.4,320.4,320.4,320.4
USDHUF,20260219,094800,320.4,320.4,320.4,320.4
USDHUF,20260219,094900,320.3,320.3,320.3,320.3
USDHUF,20260219,095000,320.3,320.4,320.3,320.4
USDHUF,20260219,095100,320.4,320.4,320.4,320.4
USDHUF,20260219,095200,320.4,320.4,320.4,320.4
USDHUF,20260219,095300,320.4,320.4,320.4,320.4
USDHUF,20260219,095400,320.4,320.4,320.4,320.4
USDHUF,20260219,095500,320.4,320.5,320.4,320.5
USDHUF,20260219,095600,320.5,320.5,320.5,320.5
USDHUF,20260219,095700,320.6,320.7,320.6,320.7
USDHUF,20260219,095800,320.6,320.7,320.6,320.7
USDHUF,20260219,095900,320.6,320.6,320.6,320.6
USDHUF,20260219,100000,320.6,320.6,320.6,320.6
USDHUF,20260219,100100,320.6,320.6,320.6,320.6
USDHUF,20260219,100200,320.5,320.5,320.5,320.5
USDHUF,20260219,100300,320.5,320.5,320.5,320.5
USDHUF,20260219,100400,320.5,320.5,320.5,320.5
USDHUF,20260219,100500,320.5,320.5,320.5,320.5
USDHUF,20260219,100600,320.5,320.5,320.5,320.5
USDHUF,20260219,100700,320.5,320.5,320.5,320.5
USDHUF,20260219,100800,320.5,320.5,320.5,320.5
USDHUF,20260219,100900,320.5,320.5,320.4,320.4
USDHUF,20260219,101000,320.4,320.4,320.4,320.4
USDHUF,20260219,101100,320.4,320.4,320.4,320.4
USDHUF,20260219,101200,320.4,320.4,320.4,320.4
USDHUF,20260219,101300,320.4,320.4,320.4,320.4
USDHUF,20260219,101400,320.4,320.4,320.4,320.4
USDHUF,20260219,101500,320.4,320.4,320.4,320.4
USDHUF,20260219,101600,320.5,320.5,320.5,320.5
USDHUF,20260219,101700,320.6,320.7,320.6,320.7
USDHUF,20260219,101800,320.6,320.6,320.5,320.5
USDHUF,20260219,101900,320.5,320.5,320.5,320.5
USDHUF,20260219,102000,320.6,320.6,320.6,320.6
USDHUF,20260219,102100,320.6,320.6,320.6,320.6
USDHUF,20260219,102200,320.6,320.6,320.6,320.6
USDHUF,20260219,102300,320.6,320.6,320.6,320.6
USDHUF,20260219,102400,320.6,320.6,320.6,320.6
USDHUF,20260219,102500,320.6,320.7,320.6,320.7
USDHUF,20260219,102600,320.8,320.8,320.8,320.8
USDHUF,20260219,102700,320.8,320.8,320.8,320.8
USDHUF,20260219,102800,320.8,321.0,320.8,321.0
USDHUF,20260219,102900,321.1,321.1,321.1,321.1
USDHUF,20260219,103000,321.1,321.1,321.1,321.1
USDHUF,20260219,103100,321.1,321.1,321.0,321.0
USDHUF,20260219,103200,321.0,321.0,321.0,321.0
USDHUF,20260219,103300,321.0,321.0,321.0,321.0
USDHUF,20260219,103400,320.9,320.9,320.9,320.9
USDHUF,20260219,103500,320.9,320.9,320.8,320.8
USDHUF,20260219,103600,320.9,321.0,320.9,321.0
USDHUF,20260219,103700,321.1,321.1,321.1,321.1
USDHUF,20260219,103800,321.2,321.2,321.2,321.2
USDHUF,20260219,103900,321.2,321.2,321.2,321.2
USDHUF,20260219,104000,321.2,321.2,321.2,321.2
USDHUF,20260219,104100,321.2,321.2,321.2,321.2
USDHUF,20260219,104200,321.2,321.3,321.2,321.3
USDHUF,20260219,104300,321.3,321.3,321.3,321.3
USDHUF,20260219,104400,321.3,321.3,321.3,321.3
USDHUF,20260219,104500,321.2,321.2,321.2,321.2
USDHUF,20260219,104600,321.1,321.1,321.1,321.1
USDHUF,20260219,104700,321.1,321.1,321.1,321.1
USDHUF,20260219,104800,321.1,321.1,321.1,321.1
USDHUF,20260219,104900,321.1,321.1,321.1,321.1
USDHUF,20260219,105000,321.0,321.0,321.0,321.0
USDHUF,20260219,105100,321.0,321.0,321.0,321.0
USDHUF,20260219,105200,321.0,321.0,321.0,321.0
USDHUF,20260219,105300,321.0,321.0,321.0,321.0
USDHUF,20260219,105400,321.0,321.0,321.0,321.0
USDHUF,20260219,105500,321.0,321.0,321.0,321.0
USDHUF,20260219,105600,321.0,321.0,321.0,321.0
USDHUF,20260219,105700,321.0,321.0,321.0,321.0
USDHUF,20260219,105800,321.0,321.0,321.0,321.0
USDHUF,20260219,105900,321.0,321.0,321.0,321.0
USDHUF,20260219,110000,321.0,321.0,321.0,321.0
USDHUF,20260219,110100,321.0,321.1,321.0,321.1
USDHUF,20260219,110200,321.1,321.1,321.1,321.1
USDHUF,20260219,110300,321.1,321.1,321.1,321.1
USDHUF,20260219,110400,321.1,321.1,321.1,321.1
USDHUF,20260219,110500,321.1,321.1,321.1,321.1
USDHUF,20260219,110600,321.1,321.1,321.1,321.1
USDHUF,20260219,110700,321.1,321.1,321.1,321.1
USDHUF,20260219,110800,321.2,321.2,321.2,321.2
USDHUF,20260219,110900,321.2,321.2,321.2,321.2
USDHUF,20260219,111000,321.2,321.2,321.2,321.2
USDHUF,20260219,111100,321.2,321.2,321.2,321.2
USDHUF,20260219,111200,321.2,321.2,321.2,321.2
USDHUF,20260219,111300,321.2,321.2,321.2,321.2
USDHUF,20260219,111400,321.2,321.2,321.2,321.2
USDHUF,20260219,111500,321.2,321.2,321.2,321.2
USDHUF,20260219,111600,321.2,321.2,321.2,321.2
USDHUF,20260219,111700,321.2,321.2,321.2,321.2
USDHUF,20260219,111800,321.3,321.3,321.3,321.3
USDHUF,20260219,111900,321.3,321.4,321.3,321.4
USDHUF,20260219,112000,321.4,321.4,321.4,321.4
USDHUF,20260219,112100,321.4,321.4,321.4,321.4
USDHUF,20260219,112200,321.4,321.4,321.4,321.4
USDHUF,20260219,112300,321.4,321.4,321.4,321.4
USDHUF,20260219,112400,321.4,321.4,321.4,321.4
USDHUF,20260219,112500,321.5,321.5,321.5,321.5
USDHUF,20260219,112600,321.5,321.5,321.5,321.5
USDHUF,20260219,112700,321.5,321.5,321.5,321.5
USDHUF,20260219,112800,321.5,321.6,321.5,321.6
USDHUF,20260219,112900,321.6,321.6,321.6,321.6
USDHUF,20260219,113000,321.6,321.6,321.6,321.6
USDHUF,20260219,113100,321.6,321.6,321.6,321.6
USDHUF,20260219,113200,321.6,321.6,321.6,321.6
USDHUF,20260219,113300,321.6,321.6,321.6,321.6
USDHUF,20260219,113400,321.5,321.5,321.5,321.5
USDHUF,20260219,113500,321.5,321.5,321.5,321.5
USDHUF,20260219,113600,321.5,321.5,321.5,321.5
USDHUF,20260219,113700,321.5,321.5,321.5,321.5
USDHUF,20260219,113800,321.5,321.5,321.5,321.5
USDHUF,20260219,113900,321.5,321.5,321.4,321.4
USDHUF,20260219,114000,321.5,321.5,321.5,321.5
USDHUF,20260219,114100,321.5,321.5,321.5,321.5
USDHUF,20260219,114200,321.5,321.5,321.5,321.5
USDHUF,20260219,114300,321.5,321.5,321.5,321.5
USDHUF,20260219,114400,321.5,321.5,321.5,321.5
USDHUF,20260219,114500,321.5,321.5,321.5,321.5
USDHUF,20260219,114600,321.5,321.5,321.5,321.5
USDHUF,20260219,114700,321.5,321.5,321.5,321.5
USDHUF,20260219,114800,321.5,321.5,321.5,321.5
USDHUF,20260219,114900,321.5,321.5,321.5,321.5
USDHUF,20260219,115000,321.5,321.5,321.5,321.5
USDHUF,20260219,115100,321.6,321.6,321.6,321.6
USDHUF,20260219,115200,321.6,321.6,321.6,321.6
USDHUF,20260219,115300,321.6,321.6,321.6,321.6
USDHUF,20260219,115400,321.6,321.6,321.6,321.6
USDHUF,20260219,115500,321.6,321.6,321.6,321.6
USDHUF,20260219,115600,321.6,321.6,321.6,321.6
USDHUF,20260219,115700,321.6,321.6,321.6,321.6
USDHUF,20260219,115800,321.6,321.6,321.6,321.6
USDHUF,20260219,115900,321.7,321.7,321.7,321.7
USDHUF,20260219,120000,321.7,321.7,321.7,321.7
USDHUF,20260219,120100,321.7,321.7,321.7,321.7
USDHUF,20260219,120200,321.7,321.7,321.7,321.7
USDHUF,20260219,120300,321.7,321.7,321.7,321.7
USDHUF,20260219,120400,321.7,321.7,321.7,321.7
USDHUF,20260219,120500,321.7,321.7,321.7,321.7
USDHUF,20260219,120600,321.7,321.7,321.7,321.7
USDHUF,20260219,120700,321.7,321.7,321.7,321.7
USDHUF,20260219,120800,321.7,321.7,321.7,321.7
USDHUF,20260219,120900,321.7,321.7,321.7,321.7
USDHUF,20260219,121000,321.7,321.7,321.7,321.7
USDHUF,20260219,121100,321.7,321.7,321.7,321.7
USDHUF,20260219,121200,321.7,321.7,321.7,321.7
USDHUF,20260219,121300,321.7,321.7,321.7,321.7
USDHUF,20260219,121400,321.7,321.7,321.7,321.7
USDHUF,20260219,121500,321.7,321.7,321.7,321.7
USDHUF,20260219,121600,321.7,321.7,321.7,321.7
USDHUF,20260219,121700,321.7,321.7,321.7,321.7
USDHUF,20260219,121800,321.7,321.7,321.7,321.7
USDHUF,20260219,121900,321.7,321.7,321.7,321.7
USDHUF,20260219,122000,321.7,321.7,321.7,321.7
USDHUF,20260219,122100,321.7,321.7,321.7,321.7
USDHUF,20260219,122200,321.7,321.7,321.7,321.7
USDHUF,20260219,122300,321.7,321.7,321.7,321.7
USDHUF,20260219,122400,321.7,321.7,321.7,321.7
USDHUF,20260219,122500,321.7,321.7,321.7,321.7
USDHUF,20260219,122600,321.7,321.7,321.7,321.7
USDHUF,20260219,122700,321.7,321.7,321.7,321.7
USDHUF,20260219,122800,321.7,321.8,321.7,321.8
USDHUF,20260219,122900,321.8,321.8,321.8,321.8
USDHUF,20260219,123000,321.8,321.8,321.8,321.8
USDHUF,20260219,123100,321.8,321.8,321.8,321.8
USDHUF,20260219,123200,321.8,321.8,321.8,321.8
USDHUF,20260219,123300,321.8,321.8,321.8,321.8
USDHUF,20260219,123400,321.8,321.8,321.8,321.8
USDHUF,20260219,123500,321.8,321.8,321.8,321.8
USDHUF,20260219,123600,321.8,322.0,321.8,322.0
USDHUF,20260219,123700,322.0,322.0,322.0,322.0
USDHUF,20260219,123800,322.1,322.1,322.1,322.1
USDHUF,20260219,123900,322.1,322.1,322.1,322.1
USDHUF,20260219,124000,322.1,322.1,322.1,322.1
USDHUF,20260219,124100,322.2,322.2,322.2,322.2
USDHUF,20260219,124200,322.2,322.2,322.2,322.2
USDHUF,20260219,124300,322.2,322.2,322.2,322.2
USDHUF,20260219,124400,322.2,322.2,322.1,322.1
USDHUF,20260219,124500,322.1,322.1,322.1,322.1
USDHUF,20260219,124600,322.1,322.1,322.1,322.1
USDHUF,20260219,124700,322.1,322.1,322.1,322.1
USDHUF,20260219,124800,322.1,322.1,322.1,322.1
USDHUF,20260219,124900,322.1,322.1,322.1,322.1
USDHUF,20260219,125000,322.1,322.1,322.1,322.1
USDHUF,20260219,125100,322.1,322.1,322.1,322.1
USDHUF,20260219,125200,322.1,322.1,322.1,322.1
USDHUF,20260219,125300,322.1,322.1,322.1,322.1
USDHUF,20260219,125400,322.1,322.1,322.0,322.0
USDHUF,20260219,125500,322.0,322.0,322.0,322.0
USDHUF,20260219,125600,322.0,322.0,322.0,322.0
USDHUF,20260219,125700,322.0,322.0,322.0,322.0
USDHUF,20260219,125800,322.0,322.0,322.0,322.0
USDHUF,20260219,125900,322.0,322.0,322.0,322.0
USDHUF,20260219,130000,322.0,322.0,322.0,322.0
USDHUF,20260219,130100,322.1,322.1,322.1,322.1
USDHUF,20260219,130200,322.1,322.1,322.1,322.1
USDHUF,20260219,130300,322.1,322.1,322.1,322.1
USDHUF,20260219,130400,322.1,322.1,322.1,322.1
USDHUF,20260219,130500,322.1,322.1,322.1,322.1
USDHUF,20260219,130600,322.1,322.1,322.0,322.0
USDHUF,20260219,130700,321.9,321.9,321.9,321.9
USDHUF,20260219,130800,321.9,321.9,321.9,321.9
USDHUF,20260219,130900,321.9,321.9,321.9,321.9
USDHUF,20260219,131000,322.0,322.0,322.0,322.0
USDHUF,20260219,131100,322.0,322.0,322.0,322.0
USDHUF,20260219,131200,322.0,322.0,322.0,322.0
USDHUF,20260219,131300,322.0,322.0,322.0,322.0
USDHUF,20260219,131400,322.0,322.0,322.0,322.0
USDHUF,20260219,131500,322.0,322.0,322.0,322.0
USDHUF,20260219,131600,322.0,322.0,322.0,322.0
USDHUF,20260219,131700,322.0,322.0,322.0,322.0
USDHUF,20260219,131800,322.0,322.0,322.0,322.0
USDHUF,20260219,131900,322.0,322.0,322.0,322.0
USDHUF,20260219,132000,322.0,322.2,322.0,322.2
USDHUF,20260219,132100,322.2,322.2,322.2,322.2
USDHUF,20260219,132200,322.2,322.2,322.2,322.2
USDHUF,20260219,132300,322.2,322.2,322.2,322.2
USDHUF,20260219,132400,322.2,322.2,322.2,322.2
USDHUF,20260219,132500,322.1,322.1,322.1,322.1
USDHUF,20260219,132600,322.1,322.1,322.1,322.1
USDHUF,20260219,132700,322.1,322.1,322.0,322.0
USDHUF,20260219,132800,322.0,322.0,322.0,322.0
USDHUF,20260219,132900,322.0,322.0,322.0,322.0
USDHUF,20260219,133000,322.0,322.0,322.0,322.0
USDHUF,20260219,133100,322.0,322.0,322.0,322.0
USDHUF,20260219,133200,322.0,322.0,322.0,322.0
USDHUF,20260219,133300,322.0,322.0,322.0,322.0
USDHUF,20260219,133400,322.0,322.0,321.9,321.9
USDHUF,20260219,133500,321.8,321.8,321.8,321.8
USDHUF,20260219,133600,321.8,321.9,321.8,321.9
USDHUF,20260219,133700,321.9,321.9,321.9,321.9
USDHUF,20260219,133800,322.0,322.0,322.0,322.0
USDHUF,20260219,133900,322.0,322.0,322.0,322.0
USDHUF,20260219,134000,322.0,322.0,322.0,322.0
USDHUF,20260219,134100,322.0,322.0,322.0,322.0
USDHUF,20260219,134200,322.0,322.0,321.9,321.9
USDHUF,20260219,134300,322.0,322.0,322.0,322.0
USDHUF,20260219,134400,322.0,322.0,322.0,322.0
USDHUF,20260219,134500,322.0,322.0,322.0,322.0
USDHUF,20260219,134600,322.0,322.0,321.9,321.9
USDHUF,20260219,134700,321.9,321.9,321.9,321.9
USDHUF,20260219,134800,321.9,321.9,321.9,321.9
USDHUF,20260219,134900,321.9,321.9,321.9,321.9
USDHUF,20260219,135000,322.0,322.0,322.0,322.0
USDHUF,20260219,135100,322.1,322.1,322.1,322.1
USDHUF,20260219,135200,322.1,322.1,322.1,322.1
USDHUF,20260219,135300,322.1,322.1,322.1,322.1
USDHUF,20260219,135400,322.1,322.1,322.1,322.1
USDHUF,20260219,135500,322.1,322.3,322.1,322.3
USDHUF,20260219,135600,322.3,322.3,322.3,322.3
USDHUF,20260219,135700,322.3,322.3,322.3,322.3
USDHUF,20260219,135800,322.3,322.3,322.3,322.3
USDHUF,20260219,135900,322.3,322.3,322.3,322.3
USDHUF,20260219,140000,322.2,322.2,322.2,322.2
USDHUF,20260219,140100,322.2,322.2,322.1,322.1
USDHUF,20260219,140200,322.2,322.2,322.2,322.2
USDHUF,20260219,140300,322.3,322.3,322.3,322.3
USDHUF,20260219,140400,322.3,322.3,322.3,322.3
USDHUF,20260219,140500,322.4,322.4,322.4,322.4
USDHUF,20260219,140600,322.4,322.5,322.4,322.5
USDHUF,20260219,140700,322.5,322.7,322.5,322.7
USDHUF,20260219,140800,322.8,322.8,322.8,322.8
USDHUF,20260219,140900,322.8,322.8,322.8,322.8
USDHUF,20260219,141000,322.9,322.9,322.9,322.9
USDHUF,20260219,141100,322.9,322.9,322.9,322.9
USDHUF,20260219,141200,322.9,322.9,322.9,322.9
USDHUF,20260219,141300,322.9,322.9,322.8,322.8
USDHUF,20260219,141400,322.8,322.8,322.8,322.8
USDHUF,20260219,141500,322.8,322.8,322.8,322.8
USDHUF,20260219,141600,322.7,322.7,322.7,322.7
USDHUF,20260219,141700,322.7,322.7,322.7,322.7
USDHUF,20260219,141800,322.7,322.7,322.7,322.7
USDHUF,20260219,141900,322.7,322.7,322.7,322.7
USDHUF,20260219,142000,322.8,322.8,322.8,322.8
USDHUF,20260219,142100,322.7,322.7,322.7,322.7
USDHUF,20260219,142200,322.7,322.7,322.6,322.6
USDHUF,20260219,142300,322.6,322.7,322.6,322.7
USDHUF,20260219,142400,322.6,322.6,322.6,322.6
USDHUF,20260219,142500,322.6,322.6,322.6,322.6
USDHUF,20260219,142600,322.6,322.6,322.6,322.6
USDHUF,20260219,142700,322.5,322.5,322.5,322.5
USDHUF,20260219,142800,322.5,322.5,322.5,322.5
USDHUF,20260219,142900,322.5,322.5,322.4,322.4
USDHUF,20260219,143000,322.5,322.6,322.5,322.5
USDHUF,20260219,143100,322.6,322.6,322.6,322.6
USDHUF,20260219,143200,322.6,322.6,322.6,322.6
USDHUF,20260219,143300,322.6,322.6,322.6,322.6
USDHUF,20260219,143400,322.6,322.6,322.5,322.5
USDHUF,20260219,143500,322.5,322.5,322.5,322.5
USDHUF,20260219,143600,322.5,322.5,322.5,322.5
USDHUF,20260219,143700,322.4,322.4,322.4,322.4
USDHUF,20260219,143800,322.3,322.3,322.3,322.3
USDHUF,20260219,143900,322.3,322.3,322.3,322.3
USDHUF,20260219,144000,322.3,322.3,322.3,322.3
USDHUF,20260219,144100,322.3,322.3,322.3,322.3
USDHUF,20260219,144200,322.3,322.4,322.3,322.4
USDHUF,20260219,144300,322.4,322.4,322.4,322.4
USDHUF,20260219,144400,322.5,322.5,322.5,322.5
USDHUF,20260219,144500,322.5,322.5,322.5,322.5
USDHUF,20260219,144600,322.6,322.6,322.6,322.6
USDHUF,20260219,144700,322.6,322.6,322.6,322.6
USDHUF,20260219,144800,322.6,322.6,322.6,322.6
USDHUF,20260219,144900,322.5,322.5,322.5,322.5
USDHUF,20260219,145000,322.5,322.5,322.4,322.4
USDHUF,20260219,145100,322.4,322.4,322.3,322.3
USDHUF,20260219,145200,322.3,322.3,322.3,322.3
USDHUF,20260219,145300,322.2,322.2,322.2,322.2
USDHUF,20260219,145400,322.2,322.3,322.2,322.3
USDHUF,20260219,145500,322.3,322.3,322.3,322.3
USDHUF,20260219,145600,322.3,322.3,322.3,322.3
USDHUF,20260219,145700,322.3,322.3,322.3,322.3
USDHUF,20260219,145800,322.3,322.3,322.3,322.3
USDHUF,20260219,145900,322.3,322.3,322.3,322.3
USDHUF,20260219,150000,322.3,322.3,322.2,322.2
USDHUF,20260219,150100,322.3,322.4,322.3,322.4
USDHUF,20260219,150200,322.4,322.4,322.4,322.4
USDHUF,20260219,150300,322.3,322.4,322.3,322.4
USDHUF,20260219,150400,322.5,322.5,322.5,322.5
USDHUF,20260219,150500,322.5,322.5,322.5,322.5
USDHUF,20260219,150600,322.5,322.6,322.5,322.6
USDHUF,20260219,150700,322.6,322.6,322.6,322.6
USDHUF,20260219,150800,322.5,322.5,322.5,322.5
USDHUF,20260219,150900,322.5,322.5,322.5,322.5
USDHUF,20260219,151000,322.5,322.5,322.5,322.5
USDHUF,20260219,151100,322.6,322.6,322.5,322.5
USDHUF,20260219,151200,322.6,322.6,322.6,322.6
USDHUF,20260219,151300,322.6,322.6,322.6,322.6
USDHUF,20260219,151400,322.6,322.7,322.6,322.7
USDHUF,20260219,151500,322.8,322.8,322.8,322.8
USDHUF,20260219,151600,322.8,322.8,322.7,322.7
USDHUF,20260219,151700,322.8,322.9,322.8,322.9
USDHUF,20260219,151800,322.9,322.9,322.9,322.9
USDHUF,20260219,151900,322.9,322.9,322.9,322.9
USDHUF,20260219,152000,322.9,322.9,322.8,322.8
USDHUF,20260219,152100,322.8,322.8,322.8,322.8
USDHUF,20260219,152200,322.8,322.8,322.8,322.8
USDHUF,20260219,152300,322.9,322.9,322.9,322.9
USDHUF,20260219,152400,323.0,323.0,323.0,323.0
USDHUF,20260219,152500,323.0,323.0,323.0,323.0
USDHUF,20260219,152600,323.1,323.1,323.1,323.1
USDHUF,20260219,152700,323.1,323.1,323.0,323.0
USDHUF,20260219,152800,323.0,323.0,323.0,323.0
USDHUF,20260219,152900,323.0,323.0,323.0,323.0
USDHUF,20260219,153000,322.9,322.9,322.9,322.9
USDHUF,20260219,153100,322.9,322.9,322.9,322.9
USDHUF,20260219,153200,323.0,323.0,323.0,323.0
USDHUF,20260219,153300,323.0,323.0,322.8,322.8
USDHUF,20260219,153400,322.8,322.8,322.8,322.8
USDHUF,20260219,153500,322.8,322.8,322.8,322.8
USDHUF,20260219,153600,322.9,322.9,322.9,322.9
USDHUF,20260219,153700,322.9,323.1,322.9,323.1
USDHUF,20260219,153800,323.1,323.1,323.1,323.1
USDHUF,20260219,153900,323.0,323.0,322.9,322.9
USDHUF,20260219,154000,323.0,323.0,323.0,323.0
USDHUF,20260219,154100,323.0,323.0,323.0,323.0
USDHUF,20260219,154200,323.1,323.1,323.1,323.1
USDHUF,20260219,154300,323.0,323.0,323.0,323.0
USDHUF,20260219,154400,323.0,323.0,322.9,322.9
USDHUF,20260219,154500,322.9,322.9,322.9,322.9
USDHUF,20260219,154600,322.8,322.9,322.8,322.9
USDHUF,20260219,154700,323.0,323.0,323.0,323.0
USDHUF,20260219,154800,323.0,323.0,323.0,323.0
USDHUF,20260219,154900,323.0,323.0,323.0,323.0
USDHUF,20260219,155000,322.9,322.9,322.9,322.9
USDHUF,20260219,155100,322.9,322.9,322.9,322.9
USDHUF,20260219,155200,322.9,323.0,322.9,323.0
USDHUF,20260219,155300,323.0,323.0,322.9,322.9
USDHUF,20260219,155400,322.9,322.9,322.9,322.9
USDHUF,20260219,155500,322.8,322.9,322.8,322.9
USDHUF,20260219,155600,322.8,322.8,322.8,322.8
USDHUF,20260219,155700,322.7,322.7,322.7,322.7
USDHUF,20260219,155800,322.7,322.7,322.7,322.7
USDHUF,20260219,155900,322.7,322.7,322.7,322.7
USDHUF,20260219,160000,322.7,322.7,322.6,322.6
USDHUF,20260219,160100,322.5,322.6,322.5,322.5
USDHUF,20260219,160200,322.4,322.4,322.3,322.3
USDHUF,20260219,160300,322.2,322.2,321.9,321.9
USDHUF,20260219,160400,321.8,321.8,321.6,321.6
USDHUF,20260219,160500,321.6,321.6,321.6,321.6
USDHUF,20260219,160600,321.7,321.9,321.7,321.9
USDHUF,20260219,160700,321.9,321.9,321.8,321.8
USDHUF,20260219,160800,321.7,321.7,321.6,321.6
USDHUF,20260219,160900,321.5,321.5,321.5,321.5
USDHUF,20260219,161000,321.6,321.6,321.6,321.6
USDHUF,20260219,161100,321.7,321.7,321.7,321.7
USDHUF,20260219,161200,321.7,321.8,321.7,321.8
USDHUF,20260219,161300,321.7,321.7,321.7,321.7
USDHUF,20260219,161400,321.8,321.9,321.8,321.9
USDHUF,20260219,161500,321.9,321.9,321.9,321.9
USDHUF,20260219,161600,321.9,321.9,321.9,321.9
USDHUF,20260219,161700,322.0,322.0,321.8,321.8
USDHUF,20260219,161800,321.7,321.8,321.7,321.8
USDHUF,20260219,161900,321.8,321.8,321.7,321.7
USDHUF,20260219,162000,321.7,321.7,321.7,321.7
USDHUF,20260219,162100,321.7,321.7,321.6,321.6
USDHUF,20260219,162200,321.7,321.8,321.7,321.8
USDHUF,20260219,162300,321.8,321.8,321.8,321.8
USDHUF,20260219,162400,321.7,321.8,321.7,321.8
USDHUF,20260219,162500,321.8,321.8,321.8,321.8
USDHUF,20260219,162600,321.8,321.8,321.7,321.7
USDHUF,20260219,162700,321.7,321.7,321.7,321.7
USDHUF,20260219,162800,321.7,321.8,321.7,321.8
USDHUF,20260219,162900,321.8,321.8,321.8,321.8
USDHUF,20260219,163000,321.8,321.8,321.8,321.8
USDHUF,20260219,163100,321.8,321.8,321.8,321.8
USDHUF,20260219,163200,321.8,321.8,321.8,321.8
USDHUF,20260219,163300,321.8,321.8,321.8,321.8
USDHUF,20260219,163400,321.7,321.7,321.7,321.7
USDHUF,20260219,163500,321.7,321.7,321.7,321.7
USDHUF,20260219,163600,321.7,321.7,321.7,321.7
USDHUF,20260219,163700,321.6,321.6,321.6,321.6
USDHUF,20260219,163800,321.7,321.7,321.7,321.7
USDHUF,20260219,163900,321.7,321.7,321.7,321.7
USDHUF,20260219,164000,321.7,321.7,321.7,321.7
USDHUF,20260219,164100,321.7,321.7,321.7,321.7
USDHUF,20260219,164200,321.7,321.7,321.6,321.6
USDHUF,20260219,164300,321.6,321.6,321.6,321.6
USDHUF,20260219,164400,321.7,321.7,321.7,321.7
USDHUF,20260219,164500,321.7,321.7,321.7,321.7
USDHUF,20260219,164600,321.7,321.7,321.7,321.7
USDHUF,20260219,164700,321.6,321.6,321.6,321.6
USDHUF,20260219,164800,321.6,321.6,321.3,321.3
USDHUF,20260219,164900,321.3,321.3,321.3,321.3
USDHUF,20260219,165000,321.4,321.4,321.4,321.4
USDHUF,20260219,165100,321.5,321.6,321.5,321.5
USDHUF,20260219,165200,321.5,321.5,321.5,321.5
USDHUF,20260219,165300,321.6,321.6,321.6,321.6
USDHUF,20260219,165400,321.6,321.7,321.6,321.7
USDHUF,20260219,165500,321.7,321.9,321.7,321.9
USDHUF,20260219,165600,321.9,321.9,321.9,321.9
USDHUF,20260219,165700,321.8,321.8,321.8,321.8
USDHUF,20260219,165800,321.8,321.9,321.8,321.9
USDHUF,20260219,165900,321.9,321.9,321.9,321.9
USDHUF,20260219,170000,321.9,321.9,321.9,321.9
USDHUF,20260219,170100,321.9,321.9,321.9,321.9
USDHUF,20260219,170200,321.9,321.9,321.9,321.9
USDHUF,20260219,170300,321.9,321.9,321.8,321.8
USDHUF,20260219,170400,321.9,321.9,321.9,321.9
USDHUF,20260219,170500,321.9,321.9,321.9,321.9
USDHUF,20260219,170600,321.9,321.9,321.9,321.9
USDHUF,20260219,170700,321.9,322.0,321.9,322.0
USDHUF,20260219,170800,322.1,322.2,322.1,322.2
USDHUF,20260219,170900,322.2,322.2,322.2,322.2
USDHUF,20260219,171000,322.1,322.1,322.0,322.0
USDHUF,20260219,171100,322.0,322.0,322.0,322.0
USDHUF,20260219,171200,322.0,322.0,322.0,322.0
USDHUF,20260219,171300,322.0,322.0,322.0,322.0
USDHUF,20260219,171400,322.0,322.0,322.0,322.0
USDHUF,20260219,171500,322.0,322.0,321.9,322.0
USDHUF,20260219,171600,321.9,321.9,321.9,321.9
USDHUF,20260219,171700,321.9,321.9,321.9,321.9
USDHUF,20260219,171800,321.9,321.9,321.8,321.8
USDHUF,20260219,171900,321.8,321.9,321.8,321.9
USDHUF,20260219,172000,321.9,321.9,321.9,321.9
USDHUF,20260219,172100,321.9,321.9,321.9,321.9
USDHUF,20260219,172200,321.9,321.9,321.9,321.9
USDHUF,20260219,172300,321.9,321.9,321.9,321.9
USDHUF,20260219,172400,321.9,321.9,321.9,321.9
USDHUF,20260219,172500,321.9,321.9,321.9,321.9
USDHUF,20260219,172600,321.8,321.8,321.8,321.8
USDHUF,20260219,172700,321.8,321.8,321.8,321.8
USDHUF,20260219,172800,321.8,321.9,321.8,321.9
USDHUF,20260219,172900,322.0,322.0,322.0,322.0
USDHUF,20260219,173000,322.0,322.0,322.0,322.0
USDHUF,20260219,173100,322.0,322.0,321.9,321.9
USDHUF,20260219,173200,321.9,321.9,321.9,321.9
USDHUF,20260219,173300,321.8,321.8,321.8,321.8
USDHUF,20260219,173400,321.8,321.8,321.7,321.7
USDHUF,20260219,173500,321.7,321.7,321.6,321.6
USDHUF,20260219,173600,321.6,321.6,321.6,321.6
USDHUF,20260219,173700,321.6,321.6,321.6,321.6
USDHUF,20260219,173800,321.6,321.6,321.6,321.6
USDHUF,20260219,173900,321.5,321.5,321.5,321.5
USDHUF,20260219,174000,321.5,321.6,321.5,321.6
USDHUF,20260219,174100,321.6,321.6,321.6,321.6
USDHUF,20260219,174200,321.7,321.7,321.7,321.7
USDHUF,20260219,174300,321.7,321.7,321.7,321.7
USDHUF,20260219,174400,321.7,321.7,321.7,321.7
USDHUF,20260219,174500,321.7,321.7,321.7,321.7
USDHUF,20260219,174600,321.7,321.7,321.7,321.7
USDHUF,20260219,174700,321.7,321.7,321.7,321.7
USDHUF,20260219,174800,321.7,321.8,321.7,321.8
USDHUF,20260219,174900,321.8,321.8,321.8,321.8
USDHUF,20260219,175000,321.8,321.8,321.8,321.8
USDHUF,20260219,175100,321.8,321.8,321.8,321.8
USDHUF,20260219,175200,321.8,321.8,321.8,321.8
USDHUF,20260219,175300,321.8,321.8,321.8,321.8
USDHUF,20260219,175400,321.9,321.9,321.9,321.9
USDHUF,20260219,175500,321.9,321.9,321.9,321.9
USDHUF,20260219,175600,321.9,321.9,321.9,321.9
USDHUF,20260219,175700,321.9,321.9,321.9,321.9
USDHUF,20260219,175800,321.9,321.9,321.9,321.9
USDHUF,20260219,175900,321.9,321.9,321.9,321.9
USDHUF,20260219,180000,321.9,321.9,321.9,321.9
USDHUF,20260219,180100,321.9,321.9,321.9,321.9
USDHUF,20260219,180200,321.9,322.0,321.9,322.0
USDHUF,20260219,180300,322.0,322.0,322.0,322.0
USDHUF,20260219,180400,322.1,322.1,322.1,322.1
USDHUF,20260219,180500,322.1,322.1,322.1,322.1
USDHUF,20260219,180600,322.1,322.1,322.1,322.1
USDHUF,20260219,180700,322.1,322.1,322.1,322.1
USDHUF,20260219,180800,322.1,322.1,322.1,322.1
USDHUF,20260219,180900,322.2,322.2,322.1,322.1
USDHUF,20260219,181000,322.1,322.1,322.1,322.1
USDHUF,20260219,181100,322.1,322.1,322.1,322.1
USDHUF,20260219,181200,322.1,322.1,322.1,322.1
USDHUF,20260219,181300,322.1,322.1,322.1,322.1
USDHUF,20260219,181400,322.1,322.1,322.1,322.1
USDHUF,20260219,181500,322.1,322.1,322.1,322.1
USDHUF,20260219,181600,322.1,322.1,322.1,322.1
USDHUF,20260219,181700,322.1,322.1,322.1,322.1
USDHUF,20260219,181800,322.1,322.1,322.1,322.1
USDHUF,20260219,181900,322.1,322.1,322.1,322.1
USDHUF,20260219,182000,322.2,322.2,322.2,322.2
USDHUF,20260219,182100,322.1,322.1,322.0,322.0
USDHUF,20260219,182200,322.0,322.0,322.0,322.0
USDHUF,20260219,182300,322.0,322.0,322.0,322.0
USDHUF,20260219,182400,322.0,322.0,322.0,322.0
USDHUF,20260219,182500,322.0,322.0,322.0,322.0
USDHUF,20260219,182600,322.0,322.0,322.0,322.0
USDHUF,20260219,182700,322.0,322.0,322.0,322.0
USDHUF,20260219,182800,322.0,322.0,322.0,322.0
USDHUF,20260219,182900,322.0,322.0,322.0,322.0
USDHUF,20260219,183000,322.0,322.0,322.0,322.0
USDHUF,20260219,183100,322.0,322.0,322.0,322.0
USDHUF,20260219,183200,322.0,322.1,322.0,322.1
USDHUF,20260219,183300,322.1,322.1,322.1,322.1
USDHUF,20260219,183400,322.1,322.1,322.1,322.1
USDHUF,20260219,183500,322.1,322.1,322.1,322.1
USDHUF,20260219,183600,322.1,322.1,322.1,322.1
USDHUF,20260219,183700,322.1,322.1,322.1,322.1
USDHUF,20260219,183800,322.1,322.1,322.1,322.1
USDHUF,20260219,183900,322.0,322.0,322.0,322.0
USDHUF,20260219,184000,322.0,322.0,322.0,322.0
USDHUF,20260219,184100,322.0,322.0,322.0,322.0
USDHUF,20260219,184200,322.0,322.0,322.0,322.0
USDHUF,20260219,184300,322.0,322.0,322.0,322.0
USDHUF,20260219,184400,322.0,322.0,322.0,322.0
USDHUF,20260219,184500,322.0,322.0,322.0,322.0
USDHUF,20260219,184600,322.0,322.0,322.0,322.0
USDHUF,20260219,184700,322.0,322.0,322.0,322.0
USDHUF,20260219,184800,322.0,322.0,322.0,322.0
USDHUF,20260219,184900,322.0,322.0,322.0,322.0
USDHUF,20260219,185000,322.0,322.0,322.0,322.0
USDHUF,20260219,185100,322.0,322.0,322.0,322.0
USDHUF,20260219,185200,322.0,322.0,322.0,322.0
USDHUF,20260219,185300,322.0,322.0,322.0,322.0
USDHUF,20260219,185400,322.0,322.0,322.0,322.0
USDHUF,20260219,185500,322.0,322.0,322.0,322.0
USDHUF,20260219,185600,322.0,322.0,322.0,322.0
USDHUF,20260219,185700,322.0,322.0,322.0,322.0
USDHUF,20260219,185800,322.0,322.0,322.0,322.0
USDHUF,20260219,185900,322.0,322.0,322.0,322.0
USDHUF,20260219,190000,322.0,322.0,322.0,322.0
USDHUF,20260219,190100,322.0,322.0,322.0,322.0
USDHUF,20260219,190200,322.0,322.0,322.0,322.0
USDHUF,20260219,190300,322.0,322.2,322.0,322.2
USDHUF,20260219,190400,322.3,322.3,322.2,322.2
USDHUF,20260219,190500,322.2,322.2,322.2,322.2
USDHUF,20260219,190600,322.2,322.2,322.2,322.2
USDHUF,20260219,190700,322.2,322.2,322.1,322.1
USDHUF,20260219,190800,322.1,322.1,322.1,322.1
USDHUF,20260219,190900,322.2,322.2,322.2,322.2
USDHUF,20260219,191000,322.2,322.2,322.2,322.2
USDHUF,20260219,191100,322.2,322.2,322.2,322.2
USDHUF,20260219,191200,322.2,322.2,322.2,322.2
USDHUF,20260219,191300,322.1,322.1,322.1,322.1
USDHUF,20260219,191400,322.1,322.1,322.1,322.1
USDHUF,20260219,191500,322.1,322.1,322.1,322.1
USDHUF,20260219,191600,322.1,322.1,322.1,322.1
USDHUF,20260219,191700,322.1,322.1,322.1,322.1
USDHUF,20260219,191800,322.1,322.2,322.1,322.2
USDHUF,20260219,191900,322.2,322.2,322.2,322.2
USDHUF,20260219,192000,322.2,322.2,322.2,322.2
USDHUF,20260219,192100,322.2,322.2,322.2,322.2
USDHUF,20260219,192200,322.2,322.2,322.2,322.2
USDHUF,20260219,192300,322.2,322.2,322.2,322.2
USDHUF,20260219,192400,322.2,322.2,322.2,322.2
USDHUF,20260219,192500,322.2,322.2,322.2,322.2
USDHUF,20260219,192600,322.2,322.2,322.2,322.2
USDHUF,20260219,192700,322.2,322.2,322.2,322.2
USDHUF,20260219,192800,322.2,322.2,322.2,322.2
USDHUF,20260219,192900,322.2,322.2,322.2,322.2
USDHUF,20260219,193000,322.2,322.2,322.2,322.2
USDHUF,20260219,193100,322.2,322.2,322.2,322.2
USDHUF,20260219,193200,322.2,322.2,322.2,322.2
USDHUF,20260219,193300,322.2,322.2,322.2,322.2
USDHUF,20260219,193400,322.2,322.2,322.2,322.2
USDHUF,20260219,193500,322.2,322.2,322.2,322.2
USDHUF,20260219,193600,322.2,322.2,322.2,322.2
USDHUF,20260219,193700,322.2,322.2,322.2,322.2
USDHUF,20260219,193800,322.2,322.2,322.2,322.2
USDHUF,20260219,193900,322.2,322.2,322.2,322.2
USDHUF,20260219,194000,322.2,322.2,322.2,322.2
USDHUF,20260219,194100,322.2,322.2,322.2,322.2
USDHUF,20260219,194200,322.2,322.2,322.2,322.2
USDHUF,20260219,194300,322.2,322.2,322.2,322.2
USDHUF,20260219,194400,322.2,322.2,322.2,322.2
USDHUF,20260219,194500,322.2,322.2,322.2,322.2
USDHUF,20260219,194600,322.2,322.2,322.2,322.2
USDHUF,20260219,194700,322.2,322.2,322.2,322.2
USDHUF,20260219,194800,322.2,322.2,322.2,322.2
USDHUF,20260219,194900,322.2,322.2,322.2,322.2
USDHUF,20260219,195000,322.2,322.2,322.2,322.2
USDHUF,20260219,195100,322.1,322.2,322.1,322.2
USDHUF,20260219,195200,322.2,322.2,322.2,322.2
USDHUF,20260219,195300,322.2,322.2,322.2,322.2
USDHUF,20260219,195400,322.2,322.2,322.2,322.2
USDHUF,20260219,195500,322.2,322.2,322.2,322.2
USDHUF,20260219,195600,322.2,322.2,322.2,322.2
USDHUF,20260219,195700,322.3,322.3,322.3,322.3
USDHUF,20260219,195800,322.4,322.4,322.4,322.4
USDHUF,20260219,195900,322.4,322.4,322.4,322.4
USDHUF,20260219,200000,322.4,322.4,322.4,322.4
USDHUF,20260219,200100,322.3,322.3,322.3,322.3
USDHUF,20260219,200200,322.3,322.3,322.3,322.3
USDHUF,20260219,200300,322.3,322.3,322.2,322.2
USDHUF,20260219,200400,322.2,322.3,322.2,322.3
USDHUF,20260219,200500,322.3,322.3,322.3,322.3
USDHUF,20260219,200600,322.3,322.3,322.3,322.3
USDHUF,20260219,200700,322.3,322.3,322.3,322.3
USDHUF,20260219,200800,322.3,322.3,322.3,322.3
USDHUF,20260219,200900,322.3,322.3,322.3,322.3
USDHUF,20260219,201000,322.3,322.3,322.3,322.3
USDHUF,20260219,201100,322.3,322.3,322.3,322.3
USDHUF,20260219,201200,322.3,322.3,322.3,322.3
USDHUF,20260219,201300,322.3,322.3,322.3,322.3
USDHUF,20260219,201400,322.3,322.3,322.3,322.3
USDHUF,20260219,201500,322.3,322.3,322.3,322.3
USDHUF,20260219,201600,322.3,322.3,322.3,322.3
USDHUF,20260219,201700,322.3,322.3,322.3,322.3
USDHUF,20260219,201800,322.3,322.3,322.3,322.3
USDHUF,20260219,201900,322.3,322.3,322.3,322.3
USDHUF,20260219,202000,322.3,322.3,322.3,322.3
USDHUF,20260219,202100,322.3,322.3,322.3,322.3
USDHUF,20260219,202200,322.3,322.3,322.3,322.3
USDHUF,20260219,202300,322.3,322.3,322.3,322.3
USDHUF,20260219,202400,322.3,322.3,322.3,322.3
USDHUF,20260219,202500,322.3,322.3,322.3,322.3
USDHUF,20260219,202600,322.3,322.3,322.3,322.3
USDHUF,20260219,202700,322.3,322.3,322.3,322.3
USDHUF,20260219,202800,322.3,322.3,322.3,322.3
USDHUF,20260219,202900,322.3,322.3,322.3,322.3
USDHUF,20260219,203000,322.3,322.3,322.3,322.3
USDHUF,20260219,203100,322.3,322.3,322.3,322.3
USDHUF,20260219,203200,322.3,322.3,322.3,322.3
USDHUF,20260219,203300,322.3,322.3,322.3,322.3
USDHUF,20260219,203400,322.3,322.3,322.3,322.3
USDHUF,20260219,203500,322.3,322.3,322.3,322.3
USDHUF,20260219,203600,322.3,322.3,322.3,322.3
USDHUF,20260219,203700,322.3,322.3,322.3,322.3
USDHUF,20260219,203800,322.3,322.3,322.3,322.3
USDHUF,20260219,203900,322.4,322.4,322.4,322.4
USDHUF,20260219,204000,322.5,322.5,322.5,322.5
USDHUF,20260219,204100,322.5,322.5,322.5,322.5
USDHUF,20260219,204200,322.5,322.5,322.5,322.5
USDHUF,20260219,204300,322.5,322.5,322.5,322.5
USDHUF,20260219,204400,322.5,322.5,322.5,322.5
USDHUF,20260219,204500,322.5,322.5,322.5,322.5
USDHUF,20260219,204600,322.5,322.5,322.5,322.5
USDHUF,20260219,204700,322.5,322.5,322.5,322.5
USDHUF,20260219,204800,322.5,322.5,322.5,322.5
USDHUF,20260219,204900,322.5,322.5,322.5,322.5
USDHUF,20260219,205000,322.5,322.5,322.5,322.5
USDHUF,20260219,205100,322.5,322.5,322.5,322.5
USDHUF,20260219,205200,322.5,322.5,322.5,322.5
USDHUF,20260219,205300,322.5,322.5,322.5,322.5
USDHUF,20260219,205400,322.5,322.5,322.5,322.5
USDHUF,20260219,205500,322.5,322.5,322.5,322.5
USDHUF,20260219,205600,322.5,322.5,322.5,322.5
USDHUF,20260219,205700,322.5,322.5,322.5,322.5
USDHUF,20260219,205800,322.5,322.5,322.5,322.5
USDHUF,20260219,205900,322.5,322.5,322.5,322.5
USDHUF,20260219,210000,322.5,322.5,322.5,322.5
USDHUF,20260219,210100,322.5,322.5,322.5,322.5
USDHUF,20260219,210200,322.5,322.5,322.5,322.5
USDHUF,20260219,210300,322.5,322.5,322.5,322.5
USDHUF,20260219,210400,322.5,322.5,322.5,322.5
USDHUF,20260219,210500,322.5,322.5,322.5,322.5
USDHUF,20260219,210600,322.5,322.5,322.5,322.5
USDHUF,20260219,210700,322.5,322.5,322.5,322.5
USDHUF,20260219,210800,322.5,322.5,322.5,322.5
USDHUF,20260219,210900,322.5,322.5,322.5,322.5
USDHUF,20260219,211000,322.5,322.5,322.5,322.5
USDHUF,20260219,211100,322.5,322.5,322.5,322.5
USDHUF,20260219,211200,322.5,322.5,322.5,322.5
USDHUF,20260219,211300,322.5,322.5,322.5,322.5
USDHUF,20260219,211400,322.5,322.5,322.5,322.5
USDHUF,20260219,211500,322.5,322.5,322.5,322.5
USDHUF,20260219,211600,322.5,322.5,322.5,322.5
USDHUF,20260219,211700,322.5,322.5,322.5,322.5
USDHUF,20260219,211800,322.5,322.5,322.5,322.5
USDHUF,20260219,211900,322.5,322.5,322.5,322.5
USDHUF,20260219,212000,322.5,322.5,322.5,322.5
USDHUF,20260219,212100,322.5,322.5,322.5,322.5
USDHUF,20260219,212200,322.5,322.5,322.5,322.5
USDHUF,20260219,212300,322.5,322.5,322.5,322.5
USDHUF,20260219,212400,322.5,322.5,322.5,322.5
USDHUF,20260219,212500,322.5,322.5,322.5,322.5
USDHUF,20260219,212600,322.5,322.5,322.5,322.5
USDHUF,20260219,212700,322.5,322.5,322.5,322.5
USDHUF,20260219,212800,322.5,322.5,322.5,322.5
USDHUF,20260219,212900,322.5,322.5,322.5,322.5
USDHUF,20260219,213000,322.5,322.5,322.5,322.5
USDHUF,20260219,213100,322.5,322.5,322.5,322.5
USDHUF,20260219,213200,322.5,322.5,322.5,322.5
USDHUF,20260219,213300,322.5,322.5,322.5,322.5
USDHUF,20260219,213400,322.5,322.5,322.5,322.5
USDHUF,20260219,213500,322.5,322.5,322.5,322.5
USDHUF,20260219,213600,322.5,322.5,322.5,322.5
USDHUF,20260219,213700,322.5,322.5,322.5,322.5
USDHUF,20260219,213800,322.5,322.5,322.5,322.5
USDHUF,20260219,213900,322.5,322.5,322.5,322.5
USDHUF,20260219,214000,322.5,322.5,322.5,322.5
USDHUF,20260219,214100,322.5,322.5,322.5,322.5
USDHUF,20260219,214200,322.5,322.5,322.5,322.5
USDHUF,20260219,214300,322.5,322.5,322.5,322.5
USDHUF,20260219,214400,322.5,322.5,322.5,322.5
USDHUF,20260219,214500,322.5,322.5,322.5,322.5
USDHUF,20260219,214600,322.5,322.5,322.5,322.5
USDHUF,20260219,214700,322.5,322.5,322.5,322.5
USDHUF,20260219,214800,322.5,322.5,322.5,322.5
USDHUF,20260219,214900,322.5,322.5,322.5,322.5
USDHUF,20260219,215000,322.5,322.5,322.5,322.5
USDHUF,20260219,215100,322.5,322.5,322.5,322.5
USDHUF,20260219,215200,322.5,322.5,322.5,322.5
USDHUF,20260219,215300,322.5,322.5,322.5,322.5
USDHUF,20260219,215400,322.5,322.5,322.5,322.5
USDHUF,20260219,215500,322.5,322.5,322.5,322.5
USDHUF,20260219,215600,322.5,322.5,322.5,322.5
USDHUF,20260219,215700,322.5,322.5,322.5,322.5
USDHUF,20260219,215800,322.5,322.5,322.5,322.5
USDHUF,20260219,215900,322.5,322.5,322.5,322.5
USDHUF,20260219,220000,322.4,322.4,322.4,322.4
USDHUF,20260219,220100,322.4,322.4,322.4,322.4
USDHUF,20260219,220200,322.4,322.4,322.4,322.4
USDHUF,20260219,220300,322.4,322.4,322.4,322.4
USDHUF,20260219,220400,322.4,322.4,322.4,322.4
USDHUF,20260219,220500,322.4,322.4,322.4,322.4
USDHUF,20260219,220600,322.4,322.4,322.4,322.4
USDHUF,20260219,220700,322.4,322.4,322.4,322.4
USDHUF,20260219,220800,322.3,322.3,322.3,322.3
USDHUF,20260219,220900,322.3,322.3,322.3,322.3
USDHUF,20260219,221000,322.3,322.3,322.3,322.3
USDHUF,20260219,221100,322.3,322.3,322.3,322.3
USDHUF,20260219,221200,322.3,322.3,322.3,322.3
USDHUF,20260219,221300,322.3,322.3,322.3,322.3
USDHUF,20260219,221400,322.3,322.3,322.3,322.3
USDHUF,20260219,221500,322.3,322.3,322.3,322.3
USDHUF,20260219,221600,322.3,322.3,322.3,322.3
USDHUF,20260219,221700,322.3,322.3,322.3,322.3
USDHUF,20260219,221800,322.3,322.3,322.3,322.3
USDHUF,20260219,221900,322.3,322.3,322.3,322.3
USDHUF,20260219,222000,322.3,322.3,322.3,322.3
USDHUF,20260219,222100,322.3,322.3,322.3,322.3
USDHUF,20260219,222200,322.3,322.3,322.3,322.3
USDHUF,20260219,222300,322.3,322.3,322.3,322.3
USDHUF,20260219,222400,322.3,322.3,322.3,322.3
USDHUF,20260219,222500,322.3,322.3,322.3,322.3
USDHUF,20260219,222600,322.3,322.3,322.2,322.2
USDHUF,20260219,222700,322.2,322.2,322.2,322.2
USDHUF,20260219,222800,322.2,322.2,322.2,322.2
USDHUF,20260219,222900,322.2,322.2,322.2,322.2
USDHUF,20260219,223000,322.2,322.2,322.2,322.2
USDHUF,20260219,223100,322.2,322.2,322.2,322.2
USDHUF,20260219,223200,322.2,322.2,322.2,322.2
USDHUF,20260219,223300,322.2,322.2,322.2,322.2
USDHUF,20260219,223400,322.2,322.2,322.2,322.2
USDHUF,20260219,223500,322.2,322.2,322.0,322.0
USDHUF,20260219,223600,322.0,322.0,322.0,322.0
USDHUF,20260219,223700,322.0,322.0,322.0,322.0
USDHUF,20260219,223800,322.0,322.0,322.0,322.0
USDHUF,20260219,223900,322.0,322.0,322.0,322.0
USDHUF,20260219,224000,322.0,322.0,322.0,322.0
USDHUF,20260219,224100,322.0,322.0,322.0,322.0
USDHUF,20260219,224200,322.0,322.0,322.0,322.0
USDHUF,20260219,224300,322.0,322.0,322.0,322.0
USDHUF,20260219,224400,322.0,322.0,322.0,322.0
USDHUF,20260219,224500,322.0,322.0,322.0,322.0
USDHUF,20260219,224600,321.9,321.9,321.9,321.9
USDHUF,20260219,224700,321.9,321.9,321.9,321.9
USDHUF,20260219,224800,321.9,321.9,321.8,321.8
USDHUF,20260219,224900,321.8,321.8,321.8,321.8
USDHUF,20260219,225000,321.8,321.8,321.8,321.8
USDHUF,20260219,225100,321.8,321.8,321.8,321.8
USDHUF,20260219,225200,321.8,321.8,321.8,321.8
USDHUF,20260219,225300,321.8,321.8,321.8,321.8
USDHUF,20260219,225400,321.8,321.8,321.8,321.8
USDHUF,20260219,225500,321.8,321.8,321.8,321.8
USDHUF,20260219,225600,321.9,321.9,321.9,321.9
USDHUF,20260219,225700,321.9,322.0,321.9,322.0
USDHUF,20260219,225800,321.9,321.9,321.9,321.9
USDHUF,20260219,225900,321.9,322.0,321.9,322.0
USDHUF,20260219,230000,322.0,322.0,321.9,321.9
USDHUF,20260219,230100,321.9,321.9,321.9,321.9
USDHUF,20260219,230200,321.9,321.9,321.9,321.9
USDHUF,20260219,230300,321.9,321.9,321.9,321.9
USDHUF,20260219,230400,321.9,321.9,321.9,321.9
USDHUF,20260219,230500,321.9,321.9,321.9,321.9
USDHUF,20260219,230600,321.9,321.9,321.9,321.9
USDHUF,20260219,230700,321.9,321.9,321.9,321.9
USDHUF,20260219,230800,321.9,321.9,321.9,321.9
USDHUF,20260219,230900,321.9,321.9,321.9,321.9
USDHUF,20260219,231000,321.9,321.9,321.9,321.9
USDHUF,20260219,231100,321.9,321.9,321.9,321.9
USDHUF,20260219,231200,321.9,321.9,321.9,321.9
USDHUF,20260219,231300,321.9,321.9,321.9,321.9
USDHUF,20260219,231400,321.9,321.9,321.9,321.9
USDHUF,20260219,231500,321.9,321.9,321.9,321.9
USDHUF,20260219,231600,321.9,321.9,321.9,321.9
USDHUF,20260219,231700,321.9,321.9,321.9,321.9
USDHUF,20260219,231800,321.9,321.9,321.9,321.9
USDHUF,20260219,231900,321.9,321.9,321.9,321.9
USDHUF,20260219,232000,321.9,321.9,321.9,321.9
USDHUF,20260219,232100,321.9,321.9,321.9,321.9
USDHUF,20260219,232200,321.9,321.9,321.9,321.9
USDHUF,20260219,232300,321.9,321.9,321.9,321.9
USDHUF,20260219,232400,321.9,321.9,321.9,321.9
USDHUF,20260219,232500,321.9,321.9,321.9,321.9
USDHUF,20260219,232600,321.9,321.9,321.9,321.9
USDHUF,20260219,232700,321.9,321.9,321.9,321.9
USDHUF,20260219,232800,321.9,321.9,321.9,321.9
USDHUF,20260219,232900,321.9,321.9,321.9,321.9
USDHUF,20260219,233000,321.9,321.9,321.9,321.9
USDHUF,20260219,233100,321.9,321.9,321.9,321.9
USDHUF,20260219,233200,321.9,321.9,321.9,321.9
USDHUF,20260219,233300,321.9,321.9,321.9,321.9
USDHUF,20260219,233400,321.9,321.9,321.9,321.9
USDHUF,20260219,233500,321.9,321.9,321.9,321.9
USDHUF,20260219,233600,321.9,321.9,321.9,321.9
USDHUF,20260219,233700,321.9,321.9,321.9,321.9
USDHUF,20260219,233800,321.9,321.9,321.9,321.9
USDHUF,20260219,233900,321.9,321.9,321.9,321.9
USDHUF,20260219,234000,321.9,321.9,321.9,321.9
USDHUF,20260219,234100,321.9,321.9,321.9,321.9
USDHUF,20260219,234200,321.9,321.9,321.9,321.9
USDHUF,20260219,234300,321.9,321.9,321.9,321.9
USDHUF,20260219,234400,321.9,321.9,321.9,321.9
USDHUF,20260219,234500,321.9,321.9,321.9,321.9
USDHUF,20260219,234600,321.9,321.9,321.9,321.9
USDHUF,20260219,234700,321.9,321.9,321.9,321.9
USDHUF,20260219,234800,321.9,321.9,321.9,321.9
USDHUF,20260219,234900,321.9,321.9,321.9,321.9
USDHUF,20260219,235000,321.9,321.9,321.9,321.9
USDHUF,20260219,235100,321.9,322.0,321.9,322.0
USDHUF,20260219,235200,322.0,322.0,322.0,322.0
USDHUF,20260219,235300,322.0,322.0,322.0,322.0
USDHUF,20260219,235400,322.0,322.0,322.0,322.0
USDHUF,20260219,235500,322.0,322.0,322.0,322.0
USDHUF,20260219,235600,322.0,322.0,322.0,322.0
USDHUF,20260219,235700,322.0,322.0,322.0,322.0
USDHUF,20260219,235800,322.0,322.0,322.0,322.0
USDHUF,20260219,235900,322.0,322.0,322.0,322.0
USDHUF,20260220,000000,322.0,322.0,322.0,322.0
USDNOK,20260219,000100,9.530,9.530,9.528,9.530
USDNOK,20260219,000200,9.531,9.531,9.528,9.528
USDNOK,20260219,000300,9.528,9.528,9.527,9.527
USDNOK,20260219,000400,9.528,9.528,9.528,9.528
USDNOK,20260219,000500,9.528,9.528,9.527,9.528
USDNOK,20260219,000600,9.528,9.528,9.528,9.528
USDNOK,20260219,000700,9.527,9.527,9.527,9.527
USDNOK,20260219,000800,9.527,9.527,9.527,9.527
USDNOK,20260219,000900,9.527,9.527,9.527,9.527
USDNOK,20260219,001000,9.527,9.528,9.527,9.528
USDNOK,20260219,001100,9.528,9.528,9.528,9.528
USDNOK,20260219,001200,9.528,9.528,9.527,9.528
USDNOK,20260219,001300,9.527,9.528,9.527,9.528
USDNOK,20260219,001400,9.527,9.527,9.527,9.527
USDNOK,20260219,001500,9.527,9.528,9.527,9.528
USDNOK,20260219,001600,9.527,9.527,9.527,9.527
USDNOK,20260219,001700,9.527,9.527,9.526,9.526
USDNOK,20260219,001800,9.527,9.528,9.527,9.528
USDNOK,20260219,001900,9.527,9.527,9.527,9.527
USDNOK,20260219,002000,9.527,9.527,9.527,9.527
USDNOK,20260219,002100,9.527,9.527,9.526,9.526
USDNOK,20260219,002200,9.527,9.527,9.527,9.527
USDNOK,20260219,002300,9.527,9.528,9.527,9.528
USDNOK,20260219,002400,9.527,9.527,9.527,9.527
USDNOK,20260219,002500,9.527,9.527,9.527,9.527
USDNOK,20260219,002600,9.526,9.527,9.526,9.527
USDNOK,20260219,002700,9.528,9.528,9.527,9.527
USDNOK,20260219,002800,9.527,9.527,9.527,9.527
USDNOK,20260219,002900,9.527,9.528,9.527,9.527
USDNOK,20260219,003000,9.527,9.527,9.527,9.527
USDNOK,20260219,003100,9.527,9.527,9.527,9.527
USDNOK,20260219,003200,9.528,9.528,9.527,9.527
USDNOK,20260219,003300,9.527,9.527,9.527,9.527
USDNOK,20260219,003400,9.528,9.528,9.527,9.527
USDNOK,20260219,003500,9.527,9.527,9.527,9.527
USDNOK,20260219,003600,9.527,9.527,9.527,9.527
USDNOK,20260219,003700,9.528,9.528,9.527,9.527
USDNOK,20260219,003800,9.527,9.527,9.527,9.527
USDNOK,20260219,003900,9.527,9.527,9.527,9.527
USDNOK,20260219,004000,9.527,9.527,9.527,9.527
USDNOK,20260219,004100,9.527,9.527,9.527,9.527
USDNOK,20260219,004200,9.527,9.528,9.527,9.527
USDNOK,20260219,004300,9.528,9.528,9.527,9.527
USDNOK,20260219,004400,9.528,9.528,9.527,9.527
USDNOK,20260219,004500,9.528,9.528,9.527,9.527
USDNOK,20260219,004600,9.527,9.527,9.527,9.527
USDNOK,20260219,004700,9.527,9.527,9.527,9.527
USDNOK,20260219,004800,9.527,9.527,9.527,9.527
USDNOK,20260219,004900,9.527,9.527,9.527,9.527
USDNOK,20260219,005000,9.527,9.527,9.527,9.527
USDNOK,20260219,005100,9.527,9.527,9.527,9.527
USDNOK,20260219,005200,9.527,9.527,9.527,9.527
USDNOK,20260219,005300,9.527,9.527,9.527,9.527
USDNOK,20260219,005400,9.527,9.527,9.527,9.527
USDNOK,20260219,005500,9.528,9.528,9.528,9.528
USDNOK,20260219,005600,9.528,9.528,9.528,9.528
USDNOK,20260219,005700,9.528,9.528,9.527,9.527
USDNOK,20260219,005800,9.528,9.528,9.527,9.527
USDNOK,20260219,005900,9.527,9.527,9.527,9.527
USDNOK,20260219,010000,9.527,9.527,9.527,9.527
USDNOK,20260219,010100,9.528,9.528,9.527,9.528
USDNOK,20260219,010200,9.528,9.528,9.528,9.528
USDNOK,20260219,010300,9.528,9.529,9.528,9.529
USDNOK,20260219,010400,9.528,9.528,9.528,9.528
USDNOK,20260219,010500,9.528,9.529,9.528,9.529
USDNOK,20260219,010600,9.528,9.528,9.528,9.528
USDNOK,20260219,010700,9.528,9.528,9.528,9.528
USDNOK,20260219,010800,9.528,9.528,9.528,9.528
USDNOK,20260219,010900,9.527,9.528,9.527,9.527
USDNOK,20260219,011000,9.527,9.528,9.527,9.528
USDNOK,20260219,011100,9.528,9.529,9.528,9.529
USDNOK,20260219,011200,9.530,9.532,9.530,9.531
USDNOK,20260219,011300,9.532,9.532,9.531,9.532
USDNOK,20260219,011400,9.531,9.532,9.531,9.532
USDNOK,20260219,011500,9.531,9.532,9.531,9.531
USDNOK,20260219,011600,9.530,9.532,9.530,9.531
USDNOK,20260219,011700,9.532,9.534,9.532,9.534
USDNOK,20260219,011800,9.534,9.534,9.534,9.534
USDNOK,20260219,011900,9.534,9.534,9.533,9.533
USDNOK,20260219,012000,9.534,9.534,9.534,9.534
USDNOK,20260219,012100,9.534,9.534,9.533,9.533
USDNOK,20260219,012200,9.534,9.534,9.533,9.534
USDNOK,20260219,012300,9.534,9.534,9.534,9.534
USDNOK,20260219,012400,9.534,9.534,9.534,9.534
USDNOK,20260219,012500,9.533,9.534,9.532,9.534
USDNOK,20260219,012600,9.533,9.534,9.533,9.534
USDNOK,20260219,012700,9.534,9.534,9.534,9.534
USDNOK,20260219,012800,9.533,9.533,9.531,9.531
USDNOK,20260219,012900,9.530,9.530,9.530,9.530
USDNOK,20260219,013000,9.529,9.529,9.529,9.529
USDNOK,20260219,013100,9.528,9.528,9.523,9.527
USDNOK,20260219,013200,9.527,9.529,9.527,9.528
USDNOK,20260219,013300,9.529,9.529,9.528,9.528
USDNOK,20260219,013400,9.528,9.528,9.528,9.528
USDNOK,20260219,013500,9.529,9.529,9.529,9.529
USDNOK,20260219,013600,9.528,9.529,9.528,9.529
USDNOK,20260219,013700,9.530,9.530,9.529,9.529
USDNOK,20260219,013800,9.530,9.530,9.529,9.529
USDNOK,20260219,013900,9.530,9.531,9.530,9.531
USDNOK,20260219,014000,9.530,9.531,9.530,9.530
USDNOK,20260219,014100,9.530,9.530,9.529,9.529
USDNOK,20260219,014200,9.530,9.530,9.530,9.530
USDNOK,20260219,014300,9.531,9.531,9.530,9.531
USDNOK,20260219,014400,9.531,9.531,9.531,9.531
USDNOK,20260219,014500,9.530,9.531,9.530,9.531
USDNOK,20260219,014600,9.530,9.531,9.530,9.531
USDNOK,20260219,014700,9.530,9.531,9.530,9.531
USDNOK,20260219,014800,9.530,9.530,9.530,9.530
USDNOK,20260219,014900,9.530,9.530,9.529,9.529
USDNOK,20260219,015000,9.529,9.529,9.529,9.529
USDNOK,20260219,015100,9.529,9.530,9.529,9.530
USDNOK,20260219,015200,9.529,9.529,9.529,9.529
USDNOK,20260219,015300,9.529,9.531,9.529,9.531
USDNOK,20260219,015400,9.532,9.532,9.531,9.531
USDNOK,20260219,015500,9.531,9.531,9.531,9.531
USDNOK,20260219,015600,9.532,9.532,9.531,9.531
USDNOK,20260219,015700,9.530,9.530,9.530,9.530
USDNOK,20260219,015800,9.530,9.530,9.530,9.530
USDNOK,20260219,015900,9.530,9.531,9.530,9.531
USDNOK,20260219,020000,9.532,9.532,9.532,9.532
USDNOK,20260219,020100,9.531,9.531,9.530,9.530
USDNOK,20260219,020200,9.529,9.529,9.528,9.528
USDNOK,20260219,020300,9.527,9.527,9.525,9.525
USDNOK,20260219,020400,9.525,9.526,9.525,9.526
USDNOK,20260219,020500,9.526,9.526,9.526,9.526
USDNOK,20260219,020600,9.527,9.527,9.526,9.526
USDNOK,20260219,020700,9.527,9.527,9.526,9.526
USDNOK,20260219,020800,9.527,9.527,9.527,9.527
USDNOK,20260219,020900,9.526,9.526,9.526,9.526
USDNOK,20260219,021000,9.526,9.526,9.526,9.526
USDNOK,20260219,021100,9.526,9.526,9.525,9.525
USDNOK,20260219,021200,9.525,9.525,9.525,9.525
USDNOK,20260219,021300,9.525,9.525,9.525,9.525
USDNOK,20260219,021400,9.525,9.525,9.525,9.525
USDNOK,20260219,021500,9.525,9.525,9.525,9.525
USDNOK,20260219,021600,9.524,9.524,9.524,9.524
USDNOK,20260219,021700,9.525,9.525,9.524,9.524
USDNOK,20260219,021800,9.524,9.524,9.524,9.524
USDNOK,20260219,021900,9.524,9.524,9.524,9.524
USDNOK,20260219,022000,9.525,9.525,9.524,9.524
USDNOK,20260219,022100,9.525,9.525,9.525,9.525
USDNOK,20260219,022200,9.525,9.525,9.525,9.525
USDNOK,20260219,022300,9.526,9.526,9.526,9.526
USDNOK,20260219,022400,9.526,9.526,9.526,9.526
USDNOK,20260219,022500,9.526,9.526,9.526,9.526
USDNOK,20260219,022600,9.526,9.526,9.526,9.526
USDNOK,20260219,022700,9.526,9.526,9.526,9.526
USDNOK,20260219,022800,9.526,9.527,9.526,9.527
USDNOK,20260219,022900,9.527,9.527,9.527,9.527
USDNOK,20260219,023000,9.527,9.527,9.527,9.527
USDNOK,20260219,023100,9.528,9.528,9.527,9.527
USDNOK,20260219,023200,9.527,9.527,9.527,9.527
USDNOK,20260219,023300,9.527,9.527,9.527,9.527
USDNOK,20260219,023400,9.528,9.528,9.527,9.527
USDNOK,20260219,023500,9.527,9.527,9.527,9.527
USDNOK,20260219,023600,9.527,9.527,9.527,9.527
USDNOK,20260219,023700,9.527,9.527,9.527,9.527
USDNOK,20260219,023800,9.528,9.528,9.528,9.528
USDNOK,20260219,023900,9.528,9.530,9.528,9.530
USDNOK,20260219,024000,9.529,9.530,9.529,9.530
USDNOK,20260219,024100,9.530,9.530,9.530,9.530
USDNOK,20260219,024200,9.530,9.530,9.529,9.529
USDNOK,20260219,024300,9.528,9.528,9.528,9.528
USDNOK,20260219,024400,9.528,9.529,9.528,9.529
USDNOK,20260219,024500,9.528,9.528,9.528,9.528
USDNOK,20260219,024600,9.528,9.528,9.527,9.528
USDNOK,20260219,024700,9.527,9.528,9.527,9.528
USDNOK,20260219,024800,9.527,9.528,9.527,9.528
USDNOK,20260219,024900,9.528,9.528,9.528,9.528
USDNOK,20260219,025000,9.527,9.527,9.527,9.527
USDNOK,20260219,025100,9.527,9.527,9.527,9.527
USDNOK,20260219,025200,9.527,9.527,9.527,9.527
USDNOK,20260219,025300,9.526,9.526,9.526,9.526
USDNOK,20260219,025400,9.526,9.526,9.525,9.525
USDNOK,20260219,025500,9.525,9.525,9.524,9.524
USDNOK,20260219,025600,9.525,9.525,9.525,9.525
USDNOK,20260219,025700,9.525,9.525,9.525,9.525
USDNOK,20260219,025800,9.525,9.525,9.525,9.525
USDNOK,20260219,025900,9.525,9.525,9.524,9.524
USDNOK,20260219,030000,9.525,9.525,9.525,9.525
USDNOK,20260219,030100,9.525,9.525,9.524,9.524
USDNOK,20260219,030200,9.524,9.524,9.524,9.524
USDNOK,20260219,030300,9.525,9.525,9.524,9.525
USDNOK,20260219,030400,9.525,9.525,9.525,9.525
USDNOK,20260219,030500,9.524,9.524,9.524,9.524
USDNOK,20260219,030600,9.524,9.525,9.524,9.525
USDNOK,20260219,030700,9.524,9.525,9.524,9.525
USDNOK,20260219,030800,9.525,9.525,9.525,9.525
USDNOK,20260219,030900,9.524,9.524,9.524,9.524
USDNOK,20260219,031000,9.524,9.524,9.524,9.524
USDNOK,20260219,031100,9.524,9.524,9.523,9.523
USDNOK,20260219,031200,9.523,9.523,9.523,9.523
USDNOK,20260219,031300,9.523,9.523,9.522,9.523
USDNOK,20260219,031400,9.523,9.523,9.523,9.523
USDNOK,20260219,031500,9.523,9.523,9.523,9.523
USDNOK,20260219,031600,9.522,9.522,9.522,9.522
USDNOK,20260219,031700,9.522,9.523,9.522,9.523
USDNOK,20260219,031800,9.523,9.523,9.523,9.523
USDNOK,20260219,031900,9.523,9.523,9.523,9.523
USDNOK,20260219,032000,9.523,9.523,9.522,9.522
USDNOK,20260219,032100,9.522,9.522,9.522,9.522
USDNOK,20260219,032200,9.521,9.522,9.521,9.522
USDNOK,20260219,032300,9.522,9.522,9.522,9.522
USDNOK,20260219,032400,9.522,9.522,9.522,9.522
USDNOK,20260219,032500,9.523,9.523,9.523,9.523
USDNOK,20260219,032600,9.523,9.523,9.523,9.523
USDNOK,20260219,032700,9.522,9.522,9.521,9.521
USDNOK,20260219,032800,9.521,9.521,9.521,9.521
USDNOK,20260219,032900,9.521,9.521,9.521,9.521
USDNOK,20260219,033000,9.522,9.522,9.522,9.522
USDNOK,20260219,033100,9.521,9.521,9.521,9.521
USDNOK,20260219,033200,9.520,9.520,9.520,9.520
USDNOK,20260219,033300,9.520,9.520,9.520,9.520
USDNOK,20260219,033400,9.520,9.520,9.520,9.520
USDNOK,20260219,033500,9.520,9.520,9.520,9.520
USDNOK,20260219,033600,9.520,9.521,9.520,9.521
USDNOK,20260219,033700,9.521,9.521,9.521,9.521
USDNOK,20260219,033800,9.521,9.521,9.521,9.521
USDNOK,20260219,033900,9.520,9.521,9.520,9.521
USDNOK,20260219,034000,9.521,9.521,9.521,9.521
USDNOK,20260219,034100,9.521,9.521,9.520,9.520
USDNOK,20260219,034200,9.520,9.520,9.520,9.520
USDNOK,20260219,034300,9.520,9.520,9.519,9.520
USDNOK,20260219,034400,9.520,9.520,9.520,9.520
USDNOK,20260219,034500,9.520,9.520,9.520,9.520
USDNOK,20260219,034600,9.520,9.520,9.520,9.520
USDNOK,20260219,034700,9.520,9.520,9.520,9.520
USDNOK,20260219,034800,9.520,9.520,9.520,9.520
USDNOK,20260219,034900,9.521,9.521,9.521,9.521
USDNOK,20260219,035000,9.521,9.521,9.521,9.521
USDNOK,20260219,035100,9.522,9.522,9.522,9.522
USDNOK,20260219,035200,9.522,9.522,9.522,9.522
USDNOK,20260219,035300,9.522,9.522,9.522,9.522
USDNOK,20260219,035400,9.522,9.522,9.522,9.522
USDNOK,20260219,035500,9.523,9.523,9.523,9.523
USDNOK,20260219,035600,9.522,9.522,9.522,9.522
USDNOK,20260219,035700,9.522,9.522,9.522,9.522
USDNOK,20260219,035800,9.522,9.523,9.522,9.522
USDNOK,20260219,035900,9.522,9.523,9.522,9.523
USDNOK,20260219,040000,9.523,9.523,9.523,9.523
USDNOK,20260219,040100,9.522,9.522,9.521,9.521
USDNOK,20260219,040200,9.522,9.522,9.522,9.522
USDNOK,20260219,040300,9.522,9.522,9.522,9.522
USDNOK,20260219,040400,9.521,9.521,9.521,9.521
USDNOK,20260219,040500,9.521,9.521,9.521,9.521
USDNOK,20260219,040600,9.521,9.521,9.520,9.520
USDNOK,20260219,040700,9.520,9.520,9.520,9.520
USDNOK,20260219,040800,9.520,9.520,9.520,9.520
USDNOK,20260219,040900,9.520,9.520,9.520,9.520
USDNOK,20260219,041000,9.520,9.520,9.520,9.520
USDNOK,20260219,041100,9.520,9.520,9.520,9.520
USDNOK,20260219,041200,9.519,9.519,9.519,9.519
USDNOK,20260219,041300,9.520,9.520,9.520,9.520
USDNOK,20260219,041400,9.520,9.520,9.520,9.520
USDNOK,20260219,041500,9.520,9.520,9.520,9.520
USDNOK,20260219,041600,9.520,9.520,9.520,9.520
USDNOK,20260219,041700,9.520,9.520,9.520,9.520
USDNOK,20260219,041800,9.520,9.520,9.520,9.520
USDNOK,20260219,041900,9.520,9.520,9.520,9.520
USDNOK,20260219,042000,9.520,9.520,9.520,9.520
USDNOK,20260219,042100,9.520,9.520,9.520,9.520
USDNOK,20260219,042200,9.520,9.520,9.520,9.520
USDNOK,20260219,042300,9.520,9.521,9.520,9.521
USDNOK,20260219,042400,9.521,9.522,9.521,9.522
USDNOK,20260219,042500,9.522,9.522,9.522,9.522
USDNOK,20260219,042600,9.522,9.522,9.522,9.522
USDNOK,20260219,042700,9.523,9.523,9.523,9.523
USDNOK,20260219,042800,9.523,9.523,9.523,9.523
USDNOK,20260219,042900,9.523,9.523,9.523,9.523
USDNOK,20260219,043000,9.523,9.523,9.523,9.523
USDNOK,20260219,043100,9.523,9.523,9.523,9.523
USDNOK,20260219,043200,9.522,9.523,9.522,9.523
USDNOK,20260219,043300,9.522,9.522,9.522,9.522
USDNOK,20260219,043400,9.523,9.524,9.522,9.522
USDNOK,20260219,043500,9.522,9.522,9.522,9.522
USDNOK,20260219,043600,9.523,9.523,9.523,9.523
USDNOK,20260219,043700,9.523,9.523,9.522,9.522
USDNOK,20260219,043800,9.523,9.523,9.523,9.523
USDNOK,20260219,043900,9.523,9.523,9.523,9.523
USDNOK,20260219,044000,9.523,9.523,9.523,9.523
USDNOK,20260219,044100,9.523,9.523,9.523,9.523
USDNOK,20260219,044200,9.522,9.522,9.522,9.522
USDNOK,20260219,044300,9.522,9.523,9.522,9.522
USDNOK,20260219,044400,9.522,9.522,9.522,9.522
USDNOK,20260219,044500,9.522,9.522,9.522,9.522
USDNOK,20260219,044600,9.523,9.523,9.523,9.523
USDNOK,20260219,044700,9.523,9.523,9.523,9.523
USDNOK,20260219,044800,9.522,9.523,9.522,9.523
USDNOK,20260219,044900,9.523,9.523,9.523,9.523
USDNOK,20260219,045000,9.523,9.523,9.523,9.523
USDNOK,20260219,045100,9.523,9.523,9.523,9.523
USDNOK,20260219,045200,9.523,9.523,9.523,9.523
USDNOK,20260219,045300,9.524,9.524,9.524,9.524
USDNOK,20260219,045400,9.523,9.523,9.523,9.523
USDNOK,20260219,045500,9.523,9.523,9.523,9.523
USDNOK,20260219,045600,9.523,9.523,9.522,9.522
USDNOK,20260219,045700,9.522,9.522,9.522,9.522
USDNOK,20260219,045800,9.521,9.522,9.521,9.522
USDNOK,20260219,045900,9.522,9.522,9.522,9.522
USDNOK,20260219,050000,9.522,9.522,9.521,9.521
USDNOK,20260219,050100,9.521,9.521,9.520,9.521
USDNOK,20260219,050200,9.522,9.522,9.522,9.522
USDNOK,20260219,050300,9.523,9.523,9.523,9.523
USDNOK,20260219,050400,9.523,9.523,9.523,9.523
USDNOK,20260219,050500,9.523,9.523,9.523,9.523
USDNOK,20260219,050600,9.523,9.523,9.523,9.523
USDNOK,20260219,050700,9.523,9.524,9.523,9.524
USDNOK,20260219,050800,9.524,9.524,9.524,9.524
USDNOK,20260219,050900,9.524,9.524,9.524,9.524
USDNOK,20260219,051000,9.523,9.524,9.523,9.524
USDNOK,20260219,051100,9.524,9.524,9.524,9.524
USDNOK,20260219,051200,9.524,9.524,9.524,9.524
USDNOK,20260219,051300,9.524,9.524,9.524,9.524
USDNOK,20260219,051400,9.524,9.524,9.524,9.524
USDNOK,20260219,051500,9.523,9.523,9.523,9.523
USDNOK,20260219,051600,9.523,9.523,9.523,9.523
USDNOK,20260219,051700,9.523,9.523,9.523,9.523
USDNOK,20260219,051800,9.523,9.523,9.523,9.523
USDNOK,20260219,051900,9.523,9.523,9.522,9.522
USDNOK,20260219,052000,9.522,9.522,9.522,9.522
USDNOK,20260219,052100,9.522,9.522,9.522,9.522
USDNOK,20260219,052200,9.522,9.524,9.522,9.524
USDNOK,20260219,052300,9.525,9.525,9.525,9.525
USDNOK,20260219,052400,9.525,9.525,9.525,9.525
USDNOK,20260219,052500,9.524,9.524,9.524,9.524
USDNOK,20260219,052600,9.524,9.524,9.524,9.524
USDNOK,20260219,052700,9.524,9.524,9.524,9.524
USDNOK,20260219,052800,9.524,9.524,9.524,9.524
USDNOK,20260219,052900,9.524,9.524,9.524,9.524
USDNOK,20260219,053000,9.524,9.524,9.524,9.524
USDNOK,20260219,053100,9.524,9.524,9.524,9.524
USDNOK,20260219,053200,9.524,9.524,9.522,9.522
USDNOK,20260219,053300,9.522,9.522,9.522,9.522
USDNOK,20260219,053400,9.522,9.522,9.522,9.522
USDNOK,20260219,053500,9.522,9.522,9.522,9.522
USDNOK,20260219,053600,9.522,9.522,9.522,9.522
USDNOK,20260219,053700,9.523,9.523,9.523,9.523
USDNOK,20260219,053800,9.523,9.524,9.523,9.524
USDNOK,20260219,053900,9.524,9.524,9.524,9.524
USDNOK,20260219,054000,9.524,9.524,9.524,9.524
USDNOK,20260219,054100,9.524,9.524,9.524,9.524
USDNOK,20260219,054200,9.525,9.525,9.525,9.525
USDNOK,20260219,054300,9.525,9.525,9.525,9.525
USDNOK,20260219,054400,9.525,9.526,9.525,9.526
USDNOK,20260219,054500,9.526,9.526,9.526,9.526
USDNOK,20260219,054600,9.526,9.526,9.526,9.526
USDNOK,20260219,054700,9.527,9.527,9.527,9.527
USDNOK,20260219,054800,9.527,9.527,9.527,9.527
USDNOK,20260219,054900,9.527,9.527,9.527,9.527
USDNOK,20260219,055000,9.527,9.527,9.527,9.527
USDNOK,20260219,055100,9.527,9.527,9.527,9.527
USDNOK,20260219,055200,9.526,9.526,9.526,9.526
USDNOK,20260219,055300,9.526,9.526,9.526,9.526
USDNOK,20260219,055400,9.526,9.526,9.526,9.526
USDNOK,20260219,055500,9.526,9.526,9.526,9.526
USDNOK,20260219,055600,9.526,9.526,9.526,9.526
USDNOK,20260219,055700,9.527,9.527,9.526,9.526
USDNOK,20260219,055800,9.526,9.526,9.526,9.526
USDNOK,20260219,055900,9.526,9.526,9.526,9.526
USDNOK,20260219,060000,9.526,9.527,9.526,9.527
USDNOK,20260219,060100,9.527,9.527,9.527,9.527
USDNOK,20260219,060200,9.527,9.527,9.527,9.527
USDNOK,20260219,060300,9.527,9.527,9.527,9.527
USDNOK,20260219,060400,9.527,9.527,9.527,9.527
USDNOK,20260219,060500,9.526,9.526,9.526,9.526
USDNOK,20260219,060600,9.526,9.526,9.526,9.526
USDNOK,20260219,060700,9.526,9.526,9.526,9.526
USDNOK,20260219,060800,9.526,9.526,9.526,9.526
USDNOK,20260219,060900,9.526,9.526,9.526,9.526
USDNOK,20260219,061000,9.527,9.527,9.526,9.526
USDNOK,20260219,061100,9.527,9.527,9.527,9.527
USDNOK,20260219,061200,9.527,9.527,9.527,9.527
USDNOK,20260219,061300,9.527,9.527,9.527,9.527
USDNOK,20260219,061400,9.527,9.527,9.527,9.527
USDNOK,20260219,061500,9.527,9.528,9.527,9.528
USDNOK,20260219,061600,9.528,9.528,9.528,9.528
USDNOK,20260219,061700,9.528,9.528,9.528,9.528
USDNOK,20260219,061800,9.527,9.527,9.527,9.527
USDNOK,20260219,061900,9.527,9.527,9.527,9.527
USDNOK,20260219,062000,9.527,9.527,9.526,9.527
USDNOK,20260219,062100,9.526,9.526,9.526,9.526
USDNOK,20260219,062200,9.526,9.527,9.526,9.527
USDNOK,20260219,062300,9.527,9.527,9.527,9.527
USDNOK,20260219,062400,9.527,9.527,9.527,9.527
USDNOK,20260219,062500,9.527,9.527,9.527,9.527
USDNOK,20260219,062600,9.527,9.527,9.527,9.527
USDNOK,20260219,062700,9.526,9.527,9.526,9.527
USDNOK,20260219,062800,9.526,9.527,9.526,9.527
USDNOK,20260219,062900,9.526,9.526,9.526,9.526
USDNOK,20260219,063000,9.527,9.527,9.527,9.527
USDNOK,20260219,063100,9.527,9.527,9.527,9.527
USDNOK,20260219,063200,9.527,9.527,9.526,9.527
USDNOK,20260219,063300,9.527,9.527,9.527,9.527
USDNOK,20260219,063400,9.527,9.527,9.527,9.527
USDNOK,20260219,063500,9.527,9.527,9.527,9.527
USDNOK,20260219,063600,9.527,9.527,9.527,9.527
USDNOK,20260219,063700,9.527,9.527,9.527,9.527
USDNOK,20260219,063800,9.527,9.527,9.527,9.527
USDNOK,20260219,063900,9.526,9.526,9.526,9.526
USDNOK,20260219,064000,9.526,9.526,9.526,9.526
USDNOK,20260219,064100,9.526,9.526,9.526,9.526
USDNOK,20260219,064200,9.526,9.526,9.526,9.526
USDNOK,20260219,064300,9.527,9.527,9.526,9.526
USDNOK,20260219,064400,9.526,9.526,9.526,9.526
USDNOK,20260219,064500,9.527,9.527,9.527,9.527
USDNOK,20260219,064600,9.527,9.527,9.526,9.526
USDNOK,20260219,064700,9.526,9.526,9.526,9.526
USDNOK,20260219,064800,9.527,9.527,9.527,9.527
USDNOK,20260219,064900,9.526,9.526,9.526,9.526
USDNOK,20260219,065000,9.527,9.527,9.527,9.527
USDNOK,20260219,065100,9.527,9.527,9.527,9.527
USDNOK,20260219,065200,9.528,9.528,9.527,9.527
USDNOK,20260219,065300,9.527,9.527,9.527,9.527
USDNOK,20260219,065400,9.527,9.527,9.527,9.527
USDNOK,20260219,065500,9.528,9.528,9.528,9.528
USDNOK,20260219,065600,9.527,9.528,9.527,9.528
USDNOK,20260219,065700,9.528,9.528,9.528,9.528
USDNOK,20260219,065800,9.528,9.528,9.528,9.528
USDNOK,20260219,065900,9.528,9.528,9.528,9.528
USDNOK,20260219,070000,9.527,9.527,9.527,9.527
USDNOK,20260219,070100,9.527,9.527,9.527,9.527
USDNOK,20260219,070200,9.527,9.528,9.527,9.528
USDNOK,20260219,070300,9.527,9.527,9.527,9.527
USDNOK,20260219,070400,9.527,9.527,9.527,9.527
USDNOK,20260219,070500,9.527,9.527,9.527,9.527
USDNOK,20260219,070600,9.527,9.527,9.527,9.527
USDNOK,20260219,070700,9.526,9.526,9.524,9.524
USDNOK,20260219,070800,9.524,9.524,9.524,9.524
USDNOK,20260219,070900,9.524,9.524,9.524,9.524
USDNOK,20260219,071000,9.525,9.525,9.525,9.525
USDNOK,20260219,071100,9.524,9.524,9.524,9.524
USDNOK,20260219,071200,9.524,9.524,9.524,9.524
USDNOK,20260219,071300,9.524,9.524,9.524,9.524
USDNOK,20260219,071400,9.524,9.524,9.523,9.523
USDNOK,20260219,071500,9.523,9.523,9.523,9.523
USDNOK,20260219,071600,9.523,9.523,9.523,9.523
USDNOK,20260219,071700,9.522,9.522,9.521,9.521
USDNOK,20260219,071800,9.521,9.521,9.521,9.521
USDNOK,20260219,071900,9.520,9.520,9.519,9.519
USDNOK,20260219,072000,9.519,9.519,9.519,9.519
USDNOK,20260219,072100,9.520,9.520,9.520,9.520
USDNOK,20260219,072200,9.520,9.520,9.519,9.519
USDNOK,20260219,072300,9.518,9.518,9.518,9.518
USDNOK,20260219,072400,9.518,9.518,9.518,9.518
USDNOK,20260219,072500,9.518,9.518,9.518,9.518
USDNOK,20260219,072600,9.518,9.518,9.518,9.518
USDNOK,20260219,072700,9.518,9.518,9.518,9.518
USDNOK,20260219,072800,9.518,9.518,9.518,9.518
USDNOK,20260219,072900,9.518,9.518,9.517,9.518
USDNOK,20260219,073000,9.518,9.518,9.518,9.518
USDNOK,20260219,073100,9.519,9.519,9.517,9.517
USDNOK,20260219,073200,9.517,9.517,9.517,9.517
USDNOK,20260219,073300,9.517,9.517,9.517,9.517
USDNOK,20260219,073400,9.517,9.517,9.517,9.517
USDNOK,20260219,073500,9.517,9.517,9.516,9.516
USDNOK,20260219,073600,9.515,9.515,9.514,9.514
USDNOK,20260219,073700,9.514,9.514,9.514,9.514
USDNOK,20260219,073800,9.514,9.514,9.514,9.514
USDNOK,20260219,073900,9.514,9.514,9.513,9.513
USDNOK,20260219,074000,9.513,9.513,9.513,9.513
USDNOK,20260219,074100,9.513,9.513,9.513,9.513
USDNOK,20260219,074200,9.512,9.512,9.512,9.512
USDNOK,20260219,074300,9.513,9.513,9.513,9.513
USDNOK,20260219,074400,9.513,9.513,9.512,9.512
USDNOK,20260219,074500,9.512,9.512,9.512,9.512
USDNOK,20260219,074600,9.512,9.513,9.512,9.512
USDNOK,20260219,074700,9.513,9.513,9.512,9.512
USDNOK,20260219,074800,9.512,9.512,9.511,9.511
USDNOK,20260219,074900,9.511,9.511,9.511,9.511
USDNOK,20260219,075000,9.510,9.510,9.510,9.510
USDNOK,20260219,075100,9.510,9.510,9.510,9.510
USDNOK,20260219,075200,9.510,9.510,9.509,9.509
USDNOK,20260219,075300,9.508,9.508,9.507,9.507
USDNOK,20260219,075400,9.507,9.507,9.507,9.507
USDNOK,20260219,075500,9.506,9.507,9.506,9.507
USDNOK,20260219,075600,9.507,9.507,9.507,9.507
USDNOK,20260219,075700,9.508,9.511,9.508,9.511
USDNOK,20260219,075800,9.510,9.511,9.510,9.511
USDNOK,20260219,075900,9.510,9.510,9.510,9.510
USDNOK,20260219,080000,9.510,9.513,9.510,9.513
USDNOK,20260219,080100,9.514,9.518,9.514,9.517
USDNOK,20260219,080200,9.517,9.517,9.517,9.517
USDNOK,20260219,080300,9.516,9.518,9.516,9.517
USDNOK,20260219,080400,9.518,9.519,9.518,9.518
USDNOK,20260219,080500,9.519,9.519,9.518,9.518
USDNOK,20260219,080600,9.519,9.520,9.519,9.520
USDNOK,20260219,080700,9.519,9.520,9.519,9.520
USDNOK,20260219,080800,9.519,9.519,9.518,9.518
USDNOK,20260219,080900,9.517,9.517,9.516,9.516
USDNOK,20260219,081000,9.515,9.516,9.515,9.516
USDNOK,20260219,081100,9.515,9.515,9.514,9.515
USDNOK,20260219,081200,9.516,9.516,9.514,9.514
USDNOK,20260219,081300,9.515,9.515,9.515,9.515
USDNOK,20260219,081400,9.516,9.517,9.516,9.517
USDNOK,20260219,081500,9.518,9.519,9.517,9.517
USDNOK,20260219,081600,9.517,9.517,9.516,9.517
USDNOK,20260219,081700,9.516,9.517,9.516,9.517
USDNOK,20260219,081800,9.516,9.517,9.516,9.517
USDNOK,20260219,081900,9.518,9.519,9.518,9.519
USDNOK,20260219,082000,9.518,9.518,9.516,9.517
USDNOK,20260219,082100,9.516,9.517,9.515,9.516
USDNOK,20260219,082200,9.516,9.516,9.516,9.516
USDNOK,20260219,082300,9.516,9.516,9.516,9.516
USDNOK,20260219,082400,9.517,9.518,9.517,9.518
USDNOK,20260219,082500,9.517,9.517,9.517,9.517
USDNOK,20260219,082600,9.517,9.518,9.517,9.517
USDNOK,20260219,082700,9.517,9.517,9.517,9.517
USDNOK,20260219,082800,9.516,9.516,9.515,9.515
USDNOK,20260219,082900,9.516,9.516,9.510,9.510
USDNOK,20260219,083000,9.511,9.511,9.511,9.511
USDNOK,20260219,083100,9.510,9.510,9.508,9.508
USDNOK,20260219,083200,9.509,9.509,9.508,9.509
USDNOK,20260219,083300,9.509,9.509,9.508,9.508
USDNOK,20260219,083400,9.509,9.509,9.509,9.509
USDNOK,20260219,083500,9.508,9.509,9.507,9.507
USDNOK,20260219,083600,9.507,9.507,9.506,9.506
USDNOK,20260219,083700,9.505,9.506,9.504,9.506
USDNOK,20260219,083800,9.505,9.505,9.505,9.505
USDNOK,20260219,083900,9.505,9.505,9.504,9.504
USDNOK,20260219,084000,9.504,9.504,9.501,9.501
USDNOK,20260219,084100,9.501,9.501,9.501,9.501
USDNOK,20260219,084200,9.502,9.502,9.502,9.502
USDNOK,20260219,084300,9.501,9.501,9.498,9.498
USDNOK,20260219,084400,9.497,9.497,9.496,9.497
USDNOK,20260219,084500,9.498,9.498,9.497,9.497
USDNOK,20260219,084600,9.498,9.499,9.498,9.499
USDNOK,20260219,084700,9.500,9.503,9.500,9.503
USDNOK,20260219,084800,9.502,9.502,9.500,9.500
USDNOK,20260219,084900,9.499,9.500,9.499,9.500
USDNOK,20260219,085000,9.499,9.499,9.498,9.498
USDNOK,20260219,085100,9.497,9.498,9.497,9.497
USDNOK,20260219,085200,9.497,9.497,9.497,9.497
USDNOK,20260219,085300,9.498,9.498,9.497,9.497
USDNOK,20260219,085400,9.496,9.497,9.496,9.497
USDNOK,20260219,085500,9.497,9.497,9.497,9.497
USDNOK,20260219,085600,9.498,9.498,9.497,9.497
USDNOK,20260219,085700,9.496,9.497,9.496,9.497
USDNOK,20260219,085800,9.496,9.497,9.495,9.495
USDNOK,20260219,085900,9.494,9.494,9.491,9.492
USDNOK,20260219,090000,9.491,9.494,9.491,9.494
USDNOK,20260219,090100,9.495,9.496,9.494,9.496
USDNOK,20260219,090200,9.495,9.498,9.494,9.496
USDNOK,20260219,090300,9.497,9.497,9.497,9.497
USDNOK,20260219,090400,9.496,9.496,9.496,9.496
USDNOK,20260219,090500,9.496,9.496,9.495,9.496
USDNOK,20260219,090600,9.495,9.496,9.495,9.496
USDNOK,20260219,090700,9.495,9.495,9.493,9.494
USDNOK,20260219,090800,9.493,9.493,9.491,9.492
USDNOK,20260219,090900,9.491,9.491,9.489,9.490
USDNOK,20260219,091000,9.491,9.491,9.491,9.491
USDNOK,20260219,091100,9.492,9.494,9.492,9.493
USDNOK,20260219,091200,9.494,9.495,9.494,9.495
USDNOK,20260219,091300,9.496,9.496,9.496,9.496
USDNOK,20260219,091400,9.495,9.496,9.493,9.494
USDNOK,20260219,091500,9.493,9.495,9.492,9.495
USDNOK,20260219,091600,9.496,9.496,9.494,9.494
USDNOK,20260219,091700,9.495,9.495,9.493,9.494
USDNOK,20260219,091800,9.493,9.493,9.491,9.491
USDNOK,20260219,091900,9.492,9.492,9.491,9.491
USDNOK,20260219,092000,9.490,9.490,9.489,9.489
USDNOK,20260219,092100,9.488,9.490,9.488,9.490
USDNOK,20260219,092200,9.491,9.491,9.491,9.491
USDNOK,20260219,092300,9.491,9.499,9.491,9.499
USDNOK,20260219,092400,9.500,9.501,9.500,9.501
USDNOK,20260219,092500,9.500,9.500,9.497,9.498
USDNOK,20260219,092600,9.497,9.499,9.497,9.499
USDNOK,20260219,092700,9.498,9.498,9.497,9.498
USDNOK,20260219,092800,9.499,9.501,9.499,9.501
USDNOK,20260219,092900,9.502,9.504,9.502,9.504
USDNOK,20260219,093000,9.505,9.507,9.505,9.507
USDNOK,20260219,093100,9.506,9.506,9.504,9.504
USDNOK,20260219,093200,9.505,9.505,9.504,9.504
USDNOK,20260219,093300,9.503,9.503,9.502,9.503
USDNOK,20260219,093400,9.502,9.503,9.500,9.500
USDNOK,20260219,093500,9.500,9.500,9.500,9.500
USDNOK,20260219,093600,9.499,9.500,9.499,9.500
USDNOK,20260219,093700,9.501,9.501,9.500,9.500
USDNOK,20260219,093800,9.501,9.501,9.501,9.501
USDNOK,20260219,093900,9.502,9.502,9.501,9.502
USDNOK,20260219,094000,9.504,9.508,9.504,9.506
USDNOK,20260219,094100,9.505,9.506,9.505,9.505
USDNOK,20260219,094200,9.506,9.507,9.504,9.507
USDNOK,20260219,094300,9.508,9.508,9.506,9.506
USDNOK,20260219,094400,9.505,9.507,9.505,9.506
USDNOK,20260219,094500,9.505,9.505,9.504,9.504
USDNOK,20260219,094600,9.505,9.505,9.504,9.504
USDNOK,20260219,094700,9.503,9.503,9.501,9.502
USDNOK,20260219,094800,9.503,9.503,9.502,9.502
USDNOK,20260219,094900,9.503,9.504,9.500,9.504
USDNOK,20260219,095000,9.505,9.508,9.505,9.508
USDNOK,20260219,095100,9.509,9.509,9.508,9.509
USDNOK,20260219,095200,9.508,9.511,9.507,9.510
USDNOK,20260219,095300,9.509,9.510,9.505,9.505
USDNOK,20260219,095400,9.506,9.508,9.506,9.508
USDNOK,20260219,095500,9.509,9.509,9.509,9.509
USDNOK,20260219,095600,9.510,9.512,9.510,9.512
USDNOK,20260219,095700,9.511,9.511,9.508,9.509
USDNOK,20260219,095800,9.508,9.510,9.508,9.508
USDNOK,20260219,095900,9.507,9.507,9.506,9.506
USDNOK,20260219,100000,9.507,9.509,9.506,9.506
USDNOK,20260219,100100,9.505,9.506,9.504,9.504
USDNOK,20260219,100200,9.505,9.505,9.503,9.505
USDNOK,20260219,100300,9.506,9.506,9.504,9.505
USDNOK,20260219,100400,9.506,9.508,9.506,9.507
USDNOK,20260219,100500,9.508,9.508,9.507,9.508
USDNOK,20260219,100600,9.507,9.507,9.506,9.506
USDNOK,20260219,100700,9.506,9.507,9.506,9.506
USDNOK,20260219,100800,9.505,9.505,9.504,9.504
USDNOK,20260219,100900,9.503,9.503,9.503,9.503
USDNOK,20260219,101000,9.504,9.506,9.504,9.504
USDNOK,20260219,101100,9.505,9.506,9.505,9.506
USDNOK,20260219,101200,9.507,9.508,9.507,9.508
USDNOK,20260219,101300,9.509,9.509,9.508,9.508
USDNOK,20260219,101400,9.507,9.507,9.506,9.506
USDNOK,20260219,101500,9.506,9.506,9.505,9.506
USDNOK,20260219,101600,9.505,9.510,9.505,9.510
USDNOK,20260219,101700,9.511,9.516,9.511,9.516
USDNOK,20260219,101800,9.515,9.518,9.515,9.517
USDNOK,20260219,101900,9.518,9.519,9.516,9.518
USDNOK,20260219,102000,9.519,9.519,9.518,9.519
USDNOK,20260219,102100,9.518,9.522,9.518,9.519
USDNOK,20260219,102200,9.518,9.519,9.518,9.519
USDNOK,20260219,102300,9.520,9.520,9.518,9.520
USDNOK,20260219,102400,9.521,9.525,9.521,9.523
USDNOK,20260219,102500,9.524,9.525,9.523,9.523
USDNOK,20260219,102600,9.522,9.522,9.521,9.521
USDNOK,20260219,102700,9.522,9.522,9.522,9.522
USDNOK,20260219,102800,9.523,9.524,9.523,9.523
USDNOK,20260219,102900,9.524,9.525,9.524,9.524
USDNOK,20260219,103000,9.524,9.526,9.524,9.526
USDNOK,20260219,103100,9.525,9.525,9.523,9.523
USDNOK,20260219,103200,9.524,9.524,9.522,9.523
USDNOK,20260219,103300,9.522,9.525,9.522,9.524
USDNOK,20260219,103400,9.523,9.523,9.521,9.521
USDNOK,20260219,103500,9.522,9.522,9.521,9.522
USDNOK,20260219,103600,9.521,9.523,9.521,9.522
USDNOK,20260219,103700,9.523,9.527,9.523,9.527
USDNOK,20260219,103800,9.526,9.527,9.526,9.527
USDNOK,20260219,103900,9.528,9.528,9.527,9.527
USDNOK,20260219,104000,9.526,9.529,9.526,9.528
USDNOK,20260219,104100,9.529,9.531,9.528,9.531
USDNOK,20260219,104200,9.530,9.531,9.529,9.531
USDNOK,20260219,104300,9.532,9.533,9.531,9.531
USDNOK,20260219,104400,9.532,9.533,9.532,9.532
USDNOK,20260219,104500,9.533,9.534,9.533,9.533
USDNOK,20260219,104600,9.532,9.534,9.532,9.534
USDNOK,20260219,104700,9.535,9.536,9.534,9.534
USDNOK,20260219,104800,9.535,9.536,9.535,9.536
USDNOK,20260219,104900,9.536,9.536,9.536,9.536
USDNOK,20260219,105000,9.536,9.536,9.536,9.536
USDNOK,20260219,105100,9.537,9.537,9.536,9.536
USDNOK,20260219,105200,9.535,9.536,9.534,9.535
USDNOK,20260219,105300,9.534,9.534,9.528,9.528
USDNOK,20260219,105400,9.529,9.531,9.529,9.531
USDNOK,20260219,105500,9.530,9.530,9.529,9.530
USDNOK,20260219,105600,9.531,9.532,9.531,9.532
USDNOK,20260219,105700,9.533,9.534,9.533,9.533
USDNOK,20260219,105800,9.532,9.533,9.532,9.533
USDNOK,20260219,105900,9.534,9.534,9.533,9.534
USDNOK,20260219,110000,9.535,9.537,9.535,9.536
USDNOK,20260219,110100,9.537,9.537,9.534,9.534
USDNOK,20260219,110200,9.533,9.534,9.533,9.533
USDNOK,20260219,110300,9.534,9.534,9.529,9.529
USDNOK,20260219,110400,9.530,9.536,9.530,9.535
USDNOK,20260219,110500,9.534,9.535,9.534,9.535
USDNOK,20260219,110600,9.536,9.536,9.531,9.532
USDNOK,20260219,110700,9.533,9.533,9.531,9.531
USDNOK,20260219,110800,9.532,9.536,9.532,9.536
USDNOK,20260219,110900,9.535,9.536,9.534,9.536
USDNOK,20260219,111000,9.535,9.536,9.535,9.536
USDNOK,20260219,111100,9.537,9.539,9.537,9.539
USDNOK,20260219,111200,9.538,9.538,9.537,9.538
USDNOK,20260219,111300,9.537,9.537,9.537,9.537
USDNOK,20260219,111400,9.537,9.540,9.537,9.539
USDNOK,20260219,111500,9.539,9.539,9.539,9.539
USDNOK,20260219,111600,9.540,9.541,9.539,9.541
USDNOK,20260219,111700,9.542,9.542,9.542,9.542
USDNOK,20260219,111800,9.542,9.542,9.541,9.542
USDNOK,20260219,111900,9.543,9.543,9.541,9.542
USDNOK,20260219,112000,9.543,9.543,9.543,9.543
USDNOK,20260219,112100,9.544,9.544,9.541,9.541
USDNOK,20260219,112200,9.542,9.542,9.540,9.540
USDNOK,20260219,112300,9.541,9.542,9.539,9.540
USDNOK,20260219,112400,9.539,9.539,9.538,9.538
USDNOK,20260219,112500,9.539,9.539,9.538,9.539
USDNOK,20260219,112600,9.538,9.542,9.538,9.540
USDNOK,20260219,112700,9.539,9.542,9.538,9.542
USDNOK,20260219,112800,9.543,9.543,9.543,9.543
USDNOK,20260219,112900,9.543,9.543,9.543,9.543
USDNOK,20260219,113000,9.543,9.544,9.543,9.544
USDNOK,20260219,113100,9.545,9.545,9.544,9.544
USDNOK,20260219,113200,9.543,9.544,9.541,9.543
USDNOK,20260219,113300,9.544,9.544,9.542,9.542
USDNOK,20260219,113400,9.541,9.542,9.540,9.542
USDNOK,20260219,113500,9.541,9.541,9.540,9.540
USDNOK,20260219,113600,9.541,9.544,9.541,9.544
USDNOK,20260219,113700,9.543,9.543,9.543,9.543
USDNOK,20260219,113800,9.543,9.544,9.543,9.544
USDNOK,20260219,113900,9.543,9.543,9.542,9.543
USDNOK,20260219,114000,9.542,9.544,9.541,9.544
USDNOK,20260219,114100,9.543,9.544,9.543,9.543
USDNOK,20260219,114200,9.544,9.544,9.543,9.544
USDNOK,20260219,114300,9.544,9.544,9.544,9.544
USDNOK,20260219,114400,9.545,9.546,9.545,9.545
USDNOK,20260219,114500,9.546,9.546,9.544,9.544
USDNOK,20260219,114600,9.543,9.544,9.542,9.543
USDNOK,20260219,114700,9.542,9.542,9.541,9.541
USDNOK,20260219,114800,9.542,9.543,9.538,9.539
USDNOK,20260219,114900,9.538,9.539,9.538,9.538
USDNOK,20260219,115000,9.539,9.542,9.539,9.542
USDNOK,20260219,115100,9.541,9.541,9.541,9.541
USDNOK,20260219,115200,9.541,9.542,9.541,9.542
USDNOK,20260219,115300,9.541,9.541,9.539,9.539
USDNOK,20260219,115400,9.538,9.538,9.537,9.537
USDNOK,20260219,115500,9.536,9.536,9.535,9.535
USDNOK,20260219,115600,9.534,9.535,9.531,9.532
USDNOK,20260219,115700,9.533,9.534,9.531,9.534
USDNOK,20260219,115800,9.535,9.535,9.532,9.532
USDNOK,20260219,115900,9.533,9.535,9.533,9.533
USDNOK,20260219,120000,9.534,9.534,9.534,9.534
USDNOK,20260219,120100,9.535,9.539,9.535,9.539
USDNOK,20260219,120200,9.539,9.539,9.539,9.539
USDNOK,20260219,120300,9.538,9.539,9.538,9.538
USDNOK,20260219,120400,9.539,9.539,9.535,9.535
USDNOK,20260219,120500,9.536,9.538,9.536,9.538
USDNOK,20260219,120600,9.537,9.539,9.537,9.539
USDNOK,20260219,120700,9.538,9.539,9.537,9.539
USDNOK,20260219,120800,9.540,9.540,9.539,9.539
USDNOK,20260219,120900,9.540,9.542,9.540,9.540
USDNOK,20260219,121000,9.541,9.541,9.539,9.539
USDNOK,20260219,121100,9.538,9.539,9.538,9.539
USDNOK,20260219,121200,9.538,9.539,9.538,9.538
USDNOK,20260219,121300,9.539,9.539,9.539,9.539
USDNOK,20260219,121400,9.538,9.540,9.538,9.540
USDNOK,20260219,121500,9.541,9.541,9.540,9.540
USDNOK,20260219,121600,9.541,9.544,9.541,9.544
USDNOK,20260219,121700,9.545,9.546,9.544,9.544
USDNOK,20260219,121800,9.545,9.546,9.544,9.545
USDNOK,20260219,121900,9.544,9.545,9.544,9.545
USDNOK,20260219,122000,9.546,9.547,9.546,9.546
USDNOK,20260219,122100,9.547,9.547,9.547,9.547
USDNOK,20260219,122200,9.547,9.547,9.546,9.547
USDNOK,20260219,122300,9.547,9.547,9.547,9.547
USDNOK,20260219,122400,9.546,9.547,9.546,9.547
USDNOK,20260219,122500,9.547,9.547,9.546,9.546
USDNOK,20260219,122600,9.545,9.545,9.545,9.545
USDNOK,20260219,122700,9.545,9.546,9.545,9.545
USDNOK,20260219,122800,9.546,9.547,9.545,9.546
USDNOK,20260219,122900,9.547,9.548,9.547,9.547
USDNOK,20260219,123000,9.548,9.548,9.548,9.548
USDNOK,20260219,123100,9.548,9.549,9.547,9.548
USDNOK,20260219,123200,9.548,9.548,9.548,9.548
USDNOK,20260219,123300,9.547,9.548,9.547,9.548
USDNOK,20260219,123400,9.547,9.548,9.543,9.543
USDNOK,20260219,123500,9.542,9.543,9.542,9.543
USDNOK,20260219,123600,9.544,9.547,9.544,9.547
USDNOK,20260219,123700,9.546,9.549,9.546,9.549
USDNOK,20260219,123800,9.550,9.552,9.550,9.552
USDNOK,20260219,123900,9.551,9.552,9.549,9.549
USDNOK,20260219,124000,9.550,9.550,9.548,9.549
USDNOK,20260219,124100,9.550,9.550,9.549,9.549
USDNOK,20260219,124200,9.550,9.550,9.549,9.549
USDNOK,20260219,124300,9.549,9.549,9.548,9.548
USDNOK,20260219,124400,9.547,9.548,9.547,9.548
USDNOK,20260219,124500,9.549,9.550,9.549,9.549
USDNOK,20260219,124600,9.548,9.549,9.547,9.547
USDNOK,20260219,124700,9.547,9.547,9.547,9.547
USDNOK,20260219,124800,9.548,9.548,9.547,9.548
USDNOK,20260219,124900,9.547,9.548,9.547,9.548
USDNOK,20260219,125000,9.547,9.548,9.547,9.547
USDNOK,20260219,125100,9.548,9.548,9.548,9.548
USDNOK,20260219,125200,9.548,9.549,9.548,9.549
USDNOK,20260219,125300,9.548,9.548,9.547,9.548
USDNOK,20260219,125400,9.547,9.547,9.544,9.545
USDNOK,20260219,125500,9.546,9.546,9.545,9.546
USDNOK,20260219,125600,9.547,9.548,9.547,9.547
USDNOK,20260219,125700,9.546,9.547,9.546,9.547
USDNOK,20260219,125800,9.548,9.548,9.546,9.547
USDNOK,20260219,125900,9.546,9.546,9.546,9.546
USDNOK,20260219,130000,9.545,9.545,9.544,9.545
USDNOK,20260219,130100,9.544,9.546,9.544,9.546
USDNOK,20260219,130200,9.546,9.548,9.546,9.547
USDNOK,20260219,130300,9.548,9.549,9.547,9.549
USDNOK,20260219,130400,9.550,9.550,9.549,9.549
USDNOK,20260219,130500,9.548,9.548,9.546,9.546
USDNOK,20260219,130600,9.545,9.545,9.542,9.543
USDNOK,20260219,130700,9.544,9.545,9.543,9.545
USDNOK,20260219,130800,9.544,9.544,9.544,9.544
USDNOK,20260219,130900,9.544,9.546,9.544,9.545
USDNOK,20260219,131000,9.544,9.544,9.544,9.544
USDNOK,20260219,131100,9.545,9.546,9.544,9.544
USDNOK,20260219,131200,9.545,9.547,9.545,9.545
USDNOK,20260219,131300,9.545,9.545,9.544,9.544
USDNOK,20260219,131400,9.545,9.545,9.544,9.544
USDNOK,20260219,131500,9.543,9.545,9.543,9.544
USDNOK,20260219,131600,9.545,9.546,9.545,9.545
USDNOK,20260219,131700,9.544,9.544,9.544,9.544
USDNOK,20260219,131800,9.544,9.544,9.543,9.543
USDNOK,20260219,131900,9.544,9.546,9.544,9.546
USDNOK,20260219,132000,9.547,9.549,9.547,9.549
USDNOK,20260219,132100,9.549,9.549,9.549,9.549
USDNOK,20260219,132200,9.550,9.550,9.549,9.549
USDNOK,20260219,132300,9.548,9.549,9.548,9.549
USDNOK,20260219,132400,9.550,9.552,9.549,9.549
USDNOK,20260219,132500,9.548,9.550,9.548,9.549
USDNOK,20260219,132600,9.550,9.551,9.550,9.550
USDNOK,20260219,132700,9.550,9.550,9.550,9.550
USDNOK,20260219,132800,9.549,9.549,9.547,9.548
USDNOK,20260219,132900,9.547,9.547,9.547,9.547
USDNOK,20260219,133000,9.548,9.549,9.548,9.549
USDNOK,20260219,133100,9.548,9.548,9.548,9.548
USDNOK,20260219,133200,9.548,9.548,9.547,9.547
USDNOK,20260219,133300,9.548,9.548,9.546,9.546
USDNOK,20260219,133400,9.545,9.545,9.545,9.545
USDNOK,20260219,133500,9.544,9.544,9.543,9.543
USDNOK,20260219,133600,9.544,9.547,9.544,9.547
USDNOK,20260219,133700,9.548,9.548,9.548,9.548
USDNOK,20260219,133800,9.549,9.550,9.548,9.550
USDNOK,20260219,133900,9.551,9.551,9.550,9.550
USDNOK,20260219,134000,9.550,9.551,9.550,9.551
USDNOK,20260219,134100,9.550,9.550,9.547,9.548
USDNOK,20260219,134200,9.548,9.548,9.547,9.547
USDNOK,20260219,134300,9.548,9.548,9.547,9.548
USDNOK,20260219,134400,9.547,9.548,9.547,9.548
USDNOK,20260219,134500,9.547,9.548,9.547,9.547
USDNOK,20260219,134600,9.548,9.549,9.548,9.548
USDNOK,20260219,134700,9.548,9.548,9.547,9.547
USDNOK,20260219,134800,9.548,9.550,9.548,9.549
USDNOK,20260219,134900,9.550,9.550,9.549,9.549
USDNOK,20260219,135000,9.550,9.552,9.550,9.552
USDNOK,20260219,135100,9.553,9.554,9.553,9.554
USDNOK,20260219,135200,9.554,9.554,9.553,9.553
USDNOK,20260219,135300,9.554,9.554,9.553,9.554
USDNOK,20260219,135400,9.555,9.555,9.553,9.554
USDNOK,20260219,135500,9.553,9.555,9.553,9.555
USDNOK,20260219,135600,9.556,9.557,9.556,9.557
USDNOK,20260219,135700,9.558,9.558,9.556,9.556
USDNOK,20260219,135800,9.557,9.557,9.556,9.556
USDNOK,20260219,135900,9.555,9.556,9.555,9.555
USDNOK,20260219,140000,9.556,9.556,9.554,9.555
USDNOK,20260219,140100,9.554,9.556,9.554,9.556
USDNOK,20260219,140200,9.557,9.562,9.557,9.562
USDNOK,20260219,140300,9.563,9.567,9.563,9.566
USDNOK,20260219,140400,9.567,9.567,9.565,9.567
USDNOK,20260219,140500,9.566,9.567,9.566,9.566
USDNOK,20260219,140600,9.567,9.571,9.567,9.569
USDNOK,20260219,140700,9.570,9.574,9.569,9.574
USDNOK,20260219,140800,9.573,9.573,9.567,9.567
USDNOK,20260219,140900,9.568,9.569,9.568,9.569
USDNOK,20260219,141000,9.570,9.572,9.569,9.572
USDNOK,20260219,141100,9.573,9.574,9.572,9.574
USDNOK,20260219,141200,9.573,9.573,9.571,9.572
USDNOK,20260219,141300,9.573,9.575,9.570,9.570
USDNOK,20260219,141400,9.571,9.572,9.570,9.570
USDNOK,20260219,141500,9.571,9.571,9.567,9.567
USDNOK,20260219,141600,9.568,9.568,9.568,9.568
USDNOK,20260219,141700,9.569,9.570,9.569,9.570
USDNOK,20260219,141800,9.570,9.572,9.570,9.572
USDNOK,20260219,141900,9.571,9.574,9.571,9.574
USDNOK,20260219,142000,9.573,9.573,9.573,9.573
USDNOK,20260219,142100,9.574,9.574,9.571,9.571
USDNOK,20260219,142200,9.572,9.573,9.571,9.572
USDNOK,20260219,142300,9.573,9.574,9.573,9.573
USDNOK,20260219,142400,9.572,9.572,9.569,9.570
USDNOK,20260219,142500,9.569,9.570,9.569,9.570
USDNOK,20260219,142600,9.569,9.569,9.568,9.569
USDNOK,20260219,142700,9.568,9.568,9.567,9.567
USDNOK,20260219,142800,9.568,9.568,9.567,9.567
USDNOK,20260219,142900,9.566,9.566,9.566,9.566
USDNOK,20260219,143000,9.566,9.569,9.566,9.568
USDNOK,20260219,143100,9.569,9.573,9.568,9.570
USDNOK,20260219,143200,9.571,9.572,9.570,9.570
USDNOK,20260219,143300,9.569,9.570,9.568,9.570
USDNOK,20260219,143400,9.571,9.571,9.570,9.571
USDNOK,20260219,143500,9.570,9.570,9.569,9.569
USDNOK,20260219,143600,9.570,9.571,9.569,9.570
USDNOK,20260219,143700,9.569,9.569,9.567,9.567
USDNOK,20260219,143800,9.566,9.566,9.563,9.563
USDNOK,20260219,143900,9.562,9.562,9.561,9.561
USDNOK,20260219,144000,9.560,9.561,9.557,9.557
USDNOK,20260219,144100,9.556,9.559,9.556,9.558
USDNOK,20260219,144200,9.559,9.560,9.558,9.560
USDNOK,20260219,144300,9.561,9.561,9.560,9.560
USDNOK,20260219,144400,9.561,9.564,9.561,9.564
USDNOK,20260219,144500,9.563,9.566,9.563,9.566
USDNOK,20260219,144600,9.567,9.568,9.565,9.565
USDNOK,20260219,144700,9.566,9.567,9.565,9.566
USDNOK,20260219,144800,9.565,9.566,9.565,9.565
USDNOK,20260219,144900,9.564,9.564,9.561,9.561
USDNOK,20260219,145000,9.562,9.562,9.561,9.562
USDNOK,20260219,145100,9.561,9.561,9.561,9.561
USDNOK,20260219,145200,9.561,9.561,9.561,9.561
USDNOK,20260219,145300,9.560,9.560,9.558,9.560
USDNOK,20260219,145400,9.561,9.561,9.558,9.559
USDNOK,20260219,145500,9.558,9.560,9.558,9.559
USDNOK,20260219,145600,9.560,9.560,9.559,9.559
USDNOK,20260219,145700,9.560,9.561,9.559,9.559
USDNOK,20260219,145800,9.560,9.560,9.557,9.557
USDNOK,20260219,145900,9.558,9.558,9.556,9.557
USDNOK,20260219,150000,9.557,9.557,9.557,9.557
USDNOK,20260219,150100,9.556,9.565,9.556,9.564
USDNOK,20260219,150200,9.563,9.564,9.563,9.563
USDNOK,20260219,150300,9.564,9.568,9.564,9.566
USDNOK,20260219,150400,9.567,9.570,9.567,9.570
USDNOK,20260219,150500,9.569,9.573,9.569,9.573
USDNOK,20260219,150600,9.572,9.573,9.571,9.573
USDNOK,20260219,150700,9.572,9.573,9.571,9.572
USDNOK,20260219,150800,9.571,9.574,9.571,9.573
USDNOK,20260219,150900,9.574,9.574,9.572,9.573
USDNOK,20260219,151000,9.574,9.574,9.573,9.574
USDNOK,20260219,151100,9.573,9.573,9.571,9.572
USDNOK,20260219,151200,9.573,9.575,9.573,9.575
USDNOK,20260219,151300,9.576,9.576,9.575,9.576
USDNOK,20260219,151400,9.577,9.581,9.577,9.581
USDNOK,20260219,151500,9.580,9.585,9.580,9.585
USDNOK,20260219,151600,9.584,9.584,9.582,9.583
USDNOK,20260219,151700,9.582,9.585,9.582,9.585
USDNOK,20260219,151800,9.586,9.586,9.586,9.586
USDNOK,20260219,151900,9.585,9.587,9.585,9.586
USDNOK,20260219,152000,9.585,9.586,9.585,9.586
USDNOK,20260219,152100,9.587,9.587,9.586,9.586
USDNOK,20260219,152200,9.587,9.587,9.587,9.587
USDNOK,20260219,152300,9.588,9.590,9.587,9.590
USDNOK,20260219,152400,9.591,9.592,9.591,9.592
USDNOK,20260219,152500,9.591,9.591,9.590,9.591
USDNOK,20260219,152600,9.592,9.595,9.591,9.591
USDNOK,20260219,152700,9.590,9.590,9.589,9.589
USDNOK,20260219,152800,9.590,9.590,9.588,9.588
USDNOK,20260219,152900,9.589,9.592,9.589,9.591
USDNOK,20260219,153000,9.590,9.590,9.589,9.589
USDNOK,20260219,153100,9.588,9.592,9.588,9.592
USDNOK,20260219,153200,9.591,9.593,9.588,9.593
USDNOK,20260219,153300,9.592,9.594,9.591,9.591
USDNOK,20260219,153400,9.592,9.595,9.592,9.595
USDNOK,20260219,153500,9.596,9.597,9.592,9.592
USDNOK,20260219,153600,9.591,9.595,9.591,9.595
USDNOK,20260219,153700,9.596,9.599,9.595,9.596
USDNOK,20260219,153800,9.595,9.596,9.593,9.593
USDNOK,20260219,153900,9.592,9.594,9.591,9.591
USDNOK,20260219,154000,9.590,9.593,9.590,9.593
USDNOK,20260219,154100,9.594,9.596,9.592,9.592
USDNOK,20260219,154200,9.593,9.599,9.592,9.598
USDNOK,20260219,154300,9.597,9.597,9.593,9.594
USDNOK,20260219,154400,9.593,9.593,9.587,9.587
USDNOK,20260219,154500,9.588,9.588,9.583,9.585
USDNOK,20260219,154600,9.584,9.593,9.584,9.593
USDNOK,20260219,154700,9.594,9.594,9.590,9.590
USDNOK,20260219,154800,9.591,9.595,9.591,9.595
USDNOK,20260219,154900,9.594,9.596,9.590,9.591
USDNOK,20260219,155000,9.592,9.594,9.592,9.594
USDNOK,20260219,155100,9.595,9.596,9.593,9.596
USDNOK,20260219,155200,9.595,9.597,9.595,9.596
USDNOK,20260219,155300,9.595,9.596,9.587,9.587
USDNOK,20260219,155400,9.586,9.587,9.585,9.585
USDNOK,20260219,155500,9.586,9.588,9.586,9.588
USDNOK,20260219,155600,9.589,9.590,9.587,9.587
USDNOK,20260219,155700,9.586,9.586,9.580,9.580
USDNOK,20260219,155800,9.581,9.586,9.581,9.585
USDNOK,20260219,155900,9.586,9.586,9.584,9.585
USDNOK,20260219,160000,9.584,9.584,9.583,9.583
USDNOK,20260219,160100,9.584,9.588,9.583,9.588
USDNOK,20260219,160200,9.589,9.591,9.586,9.586
USDNOK,20260219,160300,9.585,9.585,9.576,9.576
USDNOK,20260219,160400,9.575,9.575,9.572,9.575
USDNOK,20260219,160500,9.574,9.577,9.574,9.577
USDNOK,20260219,160600,9.578,9.584,9.577,9.584
USDNOK,20260219,160700,9.583,9.586,9.583,9.585
USDNOK,20260219,160800,9.584,9.585,9.576,9.576
USDNOK,20260219,160900,9.575,9.577,9.571,9.571
USDNOK,20260219,161000,9.572,9.576,9.572,9.576
USDNOK,20260219,161100,9.575,9.576,9.575,9.575
USDNOK,20260219,161200,9.576,9.578,9.576,9.576
USDNOK,20260219,161300,9.577,9.578,9.575,9.575
USDNOK,20260219,161400,9.576,9.583,9.576,9.583
USDNOK,20260219,161500,9.584,9.584,9.581,9.582
USDNOK,20260219,161600,9.581,9.582,9.578,9.578
USDNOK,20260219,161700,9.577,9.577,9.573,9.573
USDNOK,20260219,161800,9.572,9.573,9.571,9.573
USDNOK,20260219,161900,9.572,9.573,9.568,9.568
USDNOK,20260219,162000,9.569,9.571,9.568,9.571
USDNOK,20260219,162100,9.570,9.573,9.569,9.569
USDNOK,20260219,162200,9.570,9.576,9.570,9.576
USDNOK,20260219,162300,9.575,9.576,9.573,9.573
USDNOK,20260219,162400,9.574,9.577,9.574,9.577
USDNOK,20260219,162500,9.578,9.578,9.573,9.575
USDNOK,20260219,162600,9.576,9.576,9.572,9.574
USDNOK,20260219,162700,9.573,9.575,9.572,9.575
USDNOK,20260219,162800,9.574,9.576,9.574,9.575
USDNOK,20260219,162900,9.576,9.576,9.576,9.576
USDNOK,20260219,163000,9.576,9.576,9.574,9.574
USDNOK,20260219,163100,9.575,9.576,9.568,9.570
USDNOK,20260219,163200,9.569,9.569,9.568,9.569
USDNOK,20260219,163300,9.570,9.571,9.567,9.568
USDNOK,20260219,163400,9.569,9.569,9.563,9.564
USDNOK,20260219,163500,9.565,9.565,9.561,9.561
USDNOK,20260219,163600,9.560,9.565,9.560,9.561
USDNOK,20260219,163700,9.562,9.565,9.561,9.564
USDNOK,20260219,163800,9.565,9.566,9.564,9.566
USDNOK,20260219,163900,9.565,9.567,9.564,9.564
USDNOK,20260219,164000,9.563,9.563,9.562,9.563
USDNOK,20260219,164100,9.562,9.563,9.562,9.563
USDNOK,20260219,164200,9.562,9.564,9.561,9.563
USDNOK,20260219,164300,9.564,9.565,9.562,9.563
USDNOK,20260219,164400,9.564,9.565,9.563,9.563
USDNOK,20260219,164500,9.564,9.565,9.563,9.565
USDNOK,20260219,164600,9.564,9.566,9.563,9.565
USDNOK,20260219,164700,9.564,9.564,9.561,9.561
USDNOK,20260219,164800,9.560,9.560,9.553,9.554
USDNOK,20260219,164900,9.553,9.554,9.553,9.554
USDNOK,20260219,165000,9.555,9.557,9.555,9.557
USDNOK,20260219,165100,9.558,9.560,9.557,9.558
USDNOK,20260219,165200,9.559,9.560,9.557,9.559
USDNOK,20260219,165300,9.560,9.561,9.559,9.560
USDNOK,20260219,165400,9.561,9.564,9.560,9.563
USDNOK,20260219,165500,9.564,9.566,9.564,9.566
USDNOK,20260219,165600,9.567,9.569,9.567,9.567
USDNOK,20260219,165700,9.566,9.566,9.563,9.566
USDNOK,20260219,165800,9.567,9.569,9.567,9.569
USDNOK,20260219,165900,9.568,9.568,9.565,9.565
USDNOK,20260219,170000,9.566,9.568,9.566,9.566
USDNOK,20260219,170100,9.566,9.566,9.566,9.566
USDNOK,20260219,170200,9.565,9.565,9.564,9.564
USDNOK,20260219,170300,9.565,9.565,9.559,9.561
USDNOK,20260219,170400,9.563,9.567,9.563,9.566
USDNOK,20260219,170500,9.567,9.569,9.567,9.568
USDNOK,20260219,170600,9.569,9.571,9.568,9.571
USDNOK,20260219,170700,9.570,9.573,9.570,9.573
USDNOK,20260219,170800,9.574,9.578,9.573,9.577
USDNOK,20260219,170900,9.578,9.578,9.577,9.577
USDNOK,20260219,171000,9.576,9.576,9.572,9.572
USDNOK,20260219,171100,9.573,9.573,9.572,9.573
USDNOK,20260219,171200,9.574,9.576,9.574,9.575
USDNOK,20260219,171300,9.574,9.574,9.573,9.574
USDNOK,20260219,171400,9.573,9.573,9.571,9.572
USDNOK,20260219,171500,9.571,9.575,9.571,9.572
USDNOK,20260219,171600,9.570,9.572,9.569,9.571
USDNOK,20260219,171700,9.570,9.571,9.570,9.570
USDNOK,20260219,171800,9.569,9.569,9.568,9.569
USDNOK,20260219,171900,9.568,9.570,9.568,9.569
USDNOK,20260219,172000,9.570,9.572,9.570,9.572
USDNOK,20260219,172100,9.571,9.572,9.571,9.572
USDNOK,20260219,172200,9.573,9.574,9.570,9.570
USDNOK,20260219,172300,9.569,9.569,9.568,9.568
USDNOK,20260219,172400,9.568,9.568,9.568,9.568
USDNOK,20260219,172500,9.567,9.568,9.566,9.566
USDNOK,20260219,172600,9.565,9.567,9.564,9.567
USDNOK,20260219,172700,9.568,9.568,9.568,9.568
USDNOK,20260219,172800,9.567,9.571,9.567,9.571
USDNOK,20260219,172900,9.570,9.572,9.570,9.571
USDNOK,20260219,173000,9.572,9.572,9.571,9.571
USDNOK,20260219,173100,9.571,9.571,9.567,9.567
USDNOK,20260219,173200,9.567,9.567,9.566,9.566
USDNOK,20260219,173300,9.566,9.566,9.564,9.564
USDNOK,20260219,173400,9.565,9.565,9.561,9.561
USDNOK,20260219,173500,9.561,9.561,9.561,9.561
USDNOK,20260219,173600,9.560,9.561,9.560,9.561
USDNOK,20260219,173700,9.561,9.561,9.561,9.561
USDNOK,20260219,173800,9.561,9.561,9.561,9.561
USDNOK,20260219,173900,9.562,9.562,9.561,9.561
USDNOK,20260219,174000,9.562,9.563,9.561,9.562
USDNOK,20260219,174100,9.563,9.563,9.561,9.561
USDNOK,20260219,174200,9.561,9.561,9.561,9.561
USDNOK,20260219,174300,9.561,9.561,9.561,9.561
USDNOK,20260219,174400,9.562,9.562,9.561,9.561
USDNOK,20260219,174500,9.561,9.562,9.561,9.562
USDNOK,20260219,174600,9.563,9.566,9.563,9.566
USDNOK,20260219,174700,9.567,9.568,9.567,9.568
USDNOK,20260219,174800,9.569,9.570,9.569,9.569
USDNOK,20260219,174900,9.570,9.571,9.570,9.571
USDNOK,20260219,175000,9.570,9.570,9.570,9.570
USDNOK,20260219,175100,9.571,9.571,9.571,9.571
USDNOK,20260219,175200,9.572,9.574,9.572,9.574
USDNOK,20260219,175300,9.575,9.576,9.575,9.576
USDNOK,20260219,175400,9.577,9.577,9.575,9.575
USDNOK,20260219,175500,9.575,9.575,9.575,9.575
USDNOK,20260219,175600,9.574,9.576,9.574,9.576
USDNOK,20260219,175700,9.576,9.576,9.576,9.576
USDNOK,20260219,175800,9.577,9.577,9.577,9.577
USDNOK,20260219,175900,9.576,9.576,9.576,9.576
USDNOK,20260219,180000,9.576,9.576,9.576,9.576
USDNOK,20260219,180100,9.575,9.577,9.575,9.576
USDNOK,20260219,180200,9.575,9.577,9.575,9.577
USDNOK,20260219,180300,9.578,9.579,9.578,9.579
USDNOK,20260219,180400,9.579,9.581,9.579,9.581
USDNOK,20260219,180500,9.582,9.583,9.582,9.582
USDNOK,20260219,180600,9.583,9.583,9.582,9.582
USDNOK,20260219,180700,9.581,9.582,9.581,9.582
USDNOK,20260219,180800,9.581,9.581,9.581,9.581
USDNOK,20260219,180900,9.581,9.581,9.577,9.577
USDNOK,20260219,181000,9.578,9.579,9.578,9.579
USDNOK,20260219,181100,9.579,9.579,9.579,9.579
USDNOK,20260219,181200,9.578,9.578,9.578,9.578
USDNOK,20260219,181300,9.579,9.580,9.579,9.580
USDNOK,20260219,181400,9.579,9.580,9.579,9.580
USDNOK,20260219,181500,9.580,9.580,9.579,9.579
USDNOK,20260219,181600,9.580,9.580,9.579,9.579
USDNOK,20260219,181700,9.579,9.580,9.579,9.580
USDNOK,20260219,181800,9.579,9.579,9.579,9.579
USDNOK,20260219,181900,9.579,9.579,9.578,9.579
USDNOK,20260219,182000,9.578,9.578,9.578,9.578
USDNOK,20260219,182100,9.577,9.577,9.575,9.575
USDNOK,20260219,182200,9.574,9.574,9.574,9.574
USDNOK,20260219,182300,9.573,9.573,9.572,9.572
USDNOK,20260219,182400,9.572,9.572,9.572,9.572
USDNOK,20260219,182500,9.571,9.573,9.571,9.573
USDNOK,20260219,182600,9.574,9.574,9.573,9.573
USDNOK,20260219,182700,9.574,9.574,9.573,9.573
USDNOK,20260219,182800,9.574,9.574,9.574,9.574
USDNOK,20260219,182900,9.574,9.574,9.573,9.574
USDNOK,20260219,183000,9.573,9.573,9.573,9.573
USDNOK,20260219,183100,9.573,9.574,9.573,9.574
USDNOK,20260219,183200,9.575,9.576,9.575,9.576
USDNOK,20260219,183300,9.576,9.577,9.576,9.577
USDNOK,20260219,183400,9.576,9.576,9.576,9.576
USDNOK,20260219,183500,9.576,9.576,9.575,9.575
USDNOK,20260219,183600,9.574,9.574,9.573,9.573
USDNOK,20260219,183700,9.574,9.574,9.573,9.573
USDNOK,20260219,183800,9.574,9.575,9.574,9.574
USDNOK,20260219,183900,9.575,9.575,9.574,9.574
USDNOK,20260219,184000,9.574,9.574,9.574,9.574
USDNOK,20260219,184100,9.574,9.574,9.574,9.574
USDNOK,20260219,184200,9.574,9.574,9.574,9.574
USDNOK,20260219,184300,9.575,9.575,9.574,9.574
USDNOK,20260219,184400,9.574,9.574,9.574,9.574
USDNOK,20260219,184500,9.574,9.574,9.574,9.574
USDNOK,20260219,184600,9.574,9.574,9.574,9.574
USDNOK,20260219,184700,9.574,9.574,9.574,9.574
USDNOK,20260219,184800,9.574,9.574,9.574,9.574
USDNOK,20260219,184900,9.574,9.574,9.573,9.574
USDNOK,20260219,185000,9.575,9.575,9.574,9.574
USDNOK,20260219,185100,9.575,9.575,9.574,9.574
USDNOK,20260219,185200,9.574,9.576,9.574,9.576
USDNOK,20260219,185300,9.576,9.576,9.576,9.576
USDNOK,20260219,185400,9.577,9.578,9.577,9.578
USDNOK,20260219,185500,9.579,9.581,9.579,9.580
USDNOK,20260219,185600,9.579,9.579,9.577,9.577
USDNOK,20260219,185700,9.576,9.576,9.573,9.574
USDNOK,20260219,185800,9.575,9.575,9.575,9.575
USDNOK,20260219,185900,9.575,9.575,9.575,9.575
USDNOK,20260219,190000,9.575,9.575,9.575,9.575
USDNOK,20260219,190100,9.575,9.575,9.574,9.574
USDNOK,20260219,190200,9.573,9.573,9.573,9.573
USDNOK,20260219,190300,9.573,9.573,9.573,9.573
USDNOK,20260219,190400,9.573,9.573,9.572,9.572
USDNOK,20260219,190500,9.572,9.572,9.572,9.572
USDNOK,20260219,190600,9.571,9.571,9.571,9.571
USDNOK,20260219,190700,9.571,9.571,9.570,9.570
USDNOK,20260219,190800,9.571,9.572,9.571,9.571
USDNOK,20260219,190900,9.571,9.571,9.571,9.571
USDNOK,20260219,191000,9.571,9.571,9.570,9.570
USDNOK,20260219,191100,9.570,9.570,9.570,9.570
USDNOK,20260219,191200,9.569,9.569,9.568,9.568
USDNOK,20260219,191300,9.569,9.569,9.568,9.568
USDNOK,20260219,191400,9.568,9.568,9.567,9.567
USDNOK,20260219,191500,9.567,9.568,9.567,9.568
USDNOK,20260219,191600,9.567,9.567,9.567,9.567
USDNOK,20260219,191700,9.567,9.568,9.567,9.568
USDNOK,20260219,191800,9.569,9.570,9.569,9.570
USDNOK,20260219,191900,9.569,9.569,9.569,9.569
USDNOK,20260219,192000,9.569,9.569,9.568,9.568
USDNOK,20260219,192100,9.569,9.569,9.569,9.569
USDNOK,20260219,192200,9.568,9.569,9.568,9.568
USDNOK,20260219,192300,9.568,9.568,9.568,9.568
USDNOK,20260219,192400,9.567,9.567,9.563,9.563
USDNOK,20260219,192500,9.563,9.563,9.563,9.563
USDNOK,20260219,192600,9.562,9.562,9.561,9.561
USDNOK,20260219,192700,9.562,9.563,9.562,9.562
USDNOK,20260219,192800,9.562,9.562,9.562,9.562
USDNOK,20260219,192900,9.562,9.562,9.561,9.561
USDNOK,20260219,193000,9.562,9.564,9.562,9.564
USDNOK,20260219,193100,9.564,9.564,9.564,9.564
USDNOK,20260219,193200,9.564,9.564,9.564,9.564
USDNOK,20260219,193300,9.564,9.564,9.563,9.563
USDNOK,20260219,193400,9.563,9.563,9.563,9.563
USDNOK,20260219,193500,9.562,9.563,9.562,9.563
USDNOK,20260219,193600,9.562,9.562,9.562,9.562
USDNOK,20260219,193700,9.562,9.562,9.562,9.562
USDNOK,20260219,193800,9.562,9.562,9.562,9.562
USDNOK,20260219,193900,9.563,9.564,9.563,9.564
USDNOK,20260219,194000,9.563,9.563,9.563,9.563
USDNOK,20260219,194100,9.563,9.563,9.561,9.561
USDNOK,20260219,194200,9.561,9.561,9.561,9.561
USDNOK,20260219,194300,9.560,9.560,9.558,9.560
USDNOK,20260219,194400,9.560,9.560,9.560,9.560
USDNOK,20260219,194500,9.561,9.561,9.560,9.560
USDNOK,20260219,194600,9.560,9.560,9.559,9.559
USDNOK,20260219,194700,9.558,9.559,9.558,9.558
USDNOK,20260219,194800,9.558,9.558,9.558,9.558
USDNOK,20260219,194900,9.558,9.558,9.557,9.557
USDNOK,20260219,195000,9.556,9.556,9.556,9.556
USDNOK,20260219,195100,9.555,9.556,9.555,9.556
USDNOK,20260219,195200,9.556,9.556,9.555,9.556
USDNOK,20260219,195300,9.556,9.556,9.556,9.556
USDNOK,20260219,195400,9.555,9.556,9.555,9.556
USDNOK,20260219,195500,9.556,9.556,9.556,9.556
USDNOK,20260219,195600,9.557,9.560,9.557,9.560
USDNOK,20260219,195700,9.560,9.560,9.560,9.560
USDNOK,20260219,195800,9.559,9.562,9.559,9.562
USDNOK,20260219,195900,9.563,9.564,9.563,9.564
USDNOK,20260219,200000,9.564,9.564,9.564,9.564
USDNOK,20260219,200100,9.563,9.564,9.563,9.564
USDNOK,20260219,200200,9.564,9.564,9.564,9.564
USDNOK,20260219,200300,9.564,9.564,9.563,9.563
USDNOK,20260219,200400,9.564,9.564,9.563,9.563
USDNOK,20260219,200500,9.564,9.564,9.564,9.564
USDNOK,20260219,200600,9.564,9.564,9.564,9.564
USDNOK,20260219,200700,9.564,9.564,9.564,9.564
USDNOK,20260219,200800,9.564,9.564,9.564,9.564
USDNOK,20260219,200900,9.563,9.564,9.563,9.564
USDNOK,20260219,201000,9.563,9.563,9.563,9.563
USDNOK,20260219,201100,9.563,9.563,9.563,9.563
USDNOK,20260219,201200,9.563,9.564,9.563,9.564
USDNOK,20260219,201300,9.563,9.563,9.562,9.562
USDNOK,20260219,201400,9.563,9.564,9.563,9.564
USDNOK,20260219,201500,9.565,9.565,9.565,9.565
USDNOK,20260219,201600,9.567,9.567,9.567,9.567
USDNOK,20260219,201700,9.566,9.571,9.566,9.570
USDNOK,20260219,201800,9.569,9.569,9.567,9.567
USDNOK,20260219,201900,9.567,9.567,9.567,9.567
USDNOK,20260219,202000,9.566,9.566,9.565,9.565
USDNOK,20260219,202100,9.566,9.566,9.565,9.565
USDNOK,20260219,202200,9.566,9.567,9.566,9.567
USDNOK,20260219,202300,9.567,9.567,9.566,9.566
USDNOK,20260219,202400,9.566,9.566,9.566,9.566
USDNOK,20260219,202500,9.567,9.567,9.567,9.567
USDNOK,20260219,202600,9.567,9.567,9.567,9.567
USDNOK,20260219,202700,9.567,9.567,9.567,9.567
USDNOK,20260219,202800,9.567,9.567,9.567,9.567
USDNOK,20260219,202900,9.567,9.567,9.567,9.567
USDNOK,20260219,203000,9.567,9.567,9.567,9.567
USDNOK,20260219,203100,9.567,9.567,9.567,9.567
USDNOK,20260219,203200,9.567,9.567,9.566,9.566
USDNOK,20260219,203300,9.565,9.565,9.565,9.565
USDNOK,20260219,203400,9.565,9.566,9.565,9.566
USDNOK,20260219,203500,9.566,9.566,9.566,9.566
USDNOK,20260219,203600,9.566,9.567,9.566,9.567
USDNOK,20260219,203700,9.568,9.568,9.568,9.568
USDNOK,20260219,203800,9.569,9.571,9.569,9.571
USDNOK,20260219,203900,9.571,9.573,9.571,9.573
USDNOK,20260219,204000,9.574,9.577,9.574,9.577
USDNOK,20260219,204100,9.578,9.579,9.578,9.578
USDNOK,20260219,204200,9.579,9.579,9.578,9.578
USDNOK,20260219,204300,9.577,9.577,9.575,9.575
USDNOK,20260219,204400,9.574,9.574,9.573,9.573
USDNOK,20260219,204500,9.572,9.572,9.571,9.571
USDNOK,20260219,204600,9.572,9.572,9.572,9.572
USDNOK,20260219,204700,9.573,9.573,9.573,9.573
USDNOK,20260219,204800,9.573,9.573,9.573,9.573
USDNOK,20260219,204900,9.572,9.572,9.570,9.570
USDNOK,20260219,205000,9.570,9.570,9.570,9.570
USDNOK,20260219,205100,9.570,9.570,9.569,9.569
USDNOK,20260219,205200,9.568,9.568,9.567,9.567
USDNOK,20260219,205300,9.568,9.570,9.568,9.569
USDNOK,20260219,205400,9.569,9.570,9.569,9.570
USDNOK,20260219,205500,9.570,9.570,9.570,9.570
USDNOK,20260219,205600,9.569,9.570,9.569,9.570
USDNOK,20260219,205700,9.569,9.570,9.569,9.570
USDNOK,20260219,205800,9.571,9.571,9.570,9.571
USDNOK,20260219,205900,9.571,9.571,9.571,9.571
USDNOK,20260219,210000,9.572,9.572,9.571,9.571
USDNOK,20260219,210100,9.571,9.571,9.570,9.570
USDNOK,20260219,210200,9.569,9.569,9.569,9.569
USDNOK,20260219,210300,9.569,9.569,9.567,9.567
USDNOK,20260219,210400,9.566,9.566,9.565,9.565
USDNOK,20260219,210500,9.565,9.567,9.565,9.567
USDNOK,20260219,210600,9.567,9.567,9.567,9.567
USDNOK,20260219,210700,9.568,9.568,9.568,9.568
USDNOK,20260219,210800,9.567,9.568,9.567,9.568
USDNOK,20260219,210900,9.568,9.568,9.567,9.568
USDNOK,20260219,211000,9.568,9.568,9.568,9.568
USDNOK,20260219,211100,9.567,9.567,9.567,9.567
USDNOK,20260219,211200,9.567,9.567,9.567,9.567
USDNOK,20260219,211300,9.567,9.567,9.567,9.567
USDNOK,20260219,211400,9.567,9.569,9.567,9.569
USDNOK,20260219,211500,9.569,9.569,9.569,9.569
USDNOK,20260219,211600,9.569,9.569,9.569,9.569
USDNOK,20260219,211700,9.569,9.569,9.569,9.569
USDNOK,20260219,211800,9.569,9.569,9.569,9.569
USDNOK,20260219,211900,9.569,9.569,9.569,9.569
USDNOK,20260219,212000,9.569,9.569,9.569,9.569
USDNOK,20260219,212100,9.568,9.568,9.568,9.568
USDNOK,20260219,212200,9.569,9.569,9.569,9.569
USDNOK,20260219,212300,9.569,9.569,9.567,9.567
USDNOK,20260219,212400,9.566,9.566,9.565,9.565
USDNOK,20260219,212500,9.565,9.568,9.565,9.568
USDNOK,20260219,212600,9.568,9.568,9.568,9.568
USDNOK,20260219,212700,9.567,9.567,9.567,9.567
USDNOK,20260219,212800,9.567,9.567,9.567,9.567
USDNOK,20260219,212900,9.567,9.567,9.567,9.567
USDNOK,20260219,213000,9.567,9.567,9.566,9.566
USDNOK,20260219,213100,9.566,9.566,9.566,9.566
USDNOK,20260219,213200,9.566,9.566,9.566,9.566
USDNOK,20260219,213300,9.566,9.566,9.566,9.566
USDNOK,20260219,213400,9.566,9.566,9.566,9.566
USDNOK,20260219,213500,9.566,9.566,9.566,9.566
USDNOK,20260219,213600,9.567,9.567,9.567,9.567
USDNOK,20260219,213700,9.567,9.567,9.567,9.567
USDNOK,20260219,213800,9.567,9.567,9.566,9.566
USDNOK,20260219,213900,9.565,9.565,9.565,9.565
USDNOK,20260219,214000,9.565,9.565,9.565,9.565
USDNOK,20260219,214100,9.565,9.565,9.565,9.565
USDNOK,20260219,214200,9.566,9.566,9.566,9.566
USDNOK,20260219,214300,9.566,9.566,9.566,9.566
USDNOK,20260219,214400,9.566,9.566,9.566,9.566
USDNOK,20260219,214500,9.565,9.565,9.565,9.565
USDNOK,20260219,214600,9.565,9.565,9.565,9.565
USDNOK,20260219,214700,9.564,9.564,9.564,9.564
USDNOK,20260219,214800,9.564,9.564,9.564,9.564
USDNOK,20260219,214900,9.564,9.564,9.564,9.564
USDNOK,20260219,215000,9.564,9.564,9.563,9.563
USDNOK,20260219,215100,9.564,9.564,9.563,9.563
USDNOK,20260219,215200,9.564,9.564,9.564,9.564
USDNOK,20260219,215300,9.564,9.564,9.563,9.563
USDNOK,20260219,215400,9.564,9.564,9.563,9.563
USDNOK,20260219,215500,9.563,9.563,9.563,9.563
USDNOK,20260219,215600,9.562,9.562,9.561,9.561
USDNOK,20260219,215700,9.561,9.562,9.561,9.562
USDNOK,20260219,215800,9.562,9.562,9.562,9.562
USDNOK,20260219,215900,9.562,9.562,9.562,9.562
USDNOK,20260219,220000,9.561,9.561,9.559,9.559
USDNOK,20260219,220100,9.558,9.559,9.558,9.559
USDNOK,20260219,220200,9.559,9.559,9.559,9.559
USDNOK,20260219,220300,9.559,9.559,9.559,9.559
USDNOK,20260219,220400,9.559,9.559,9.559,9.559
USDNOK,20260219,220500,9.558,9.558,9.557,9.557
USDNOK,20260219,220600,9.556,9.556,9.552,9.552
USDNOK,20260219,220700,9.553,9.553,9.553,9.553
USDNOK,20260219,220800,9.552,9.552,9.552,9.552
USDNOK,20260219,220900,9.552,9.552,9.552,9.552
USDNOK,20260219,221000,9.552,9.552,9.551,9.551
USDNOK,20260219,221100,9.551,9.551,9.551,9.551
USDNOK,20260219,221200,9.551,9.551,9.551,9.551
USDNOK,20260219,221300,9.551,9.551,9.549,9.550
USDNOK,20260219,221400,9.550,9.550,9.550,9.550
USDNOK,20260219,221500,9.550,9.550,9.550,9.550
USDNOK,20260219,221600,9.550,9.550,9.550,9.550
USDNOK,20260219,221700,9.549,9.549,9.549,9.549
USDNOK,20260219,221800,9.549,9.549,9.549,9.549
USDNOK,20260219,221900,9.550,9.550,9.550,9.550
USDNOK,20260219,222000,9.550,9.550,9.549,9.549
USDNOK,20260219,222100,9.550,9.554,9.550,9.554
USDNOK,20260219,222200,9.554,9.554,9.554,9.554
USDNOK,20260219,222300,9.554,9.554,9.553,9.553
USDNOK,20260219,222400,9.553,9.553,9.553,9.553
USDNOK,20260219,222500,9.553,9.553,9.553,9.553
USDNOK,20260219,222600,9.554,9.556,9.554,9.556
USDNOK,20260219,222700,9.557,9.557,9.556,9.556
USDNOK,20260219,222800,9.557,9.557,9.556,9.556
USDNOK,20260219,222900,9.556,9.556,9.555,9.555
USDNOK,20260219,223000,9.556,9.557,9.556,9.556
USDNOK,20260219,223100,9.556,9.556,9.555,9.555
USDNOK,20260219,223200,9.554,9.554,9.554,9.554
USDNOK,20260219,223300,9.554,9.554,9.554,9.554
USDNOK,20260219,223400,9.555,9.555,9.554,9.554
USDNOK,20260219,223500,9.553,9.553,9.552,9.552
USDNOK,20260219,223600,9.552,9.552,9.552,9.552
USDNOK,20260219,223700,9.552,9.552,9.552,9.552
USDNOK,20260219,223800,9.552,9.552,9.552,9.552
USDNOK,20260219,223900,9.552,9.552,9.552,9.552
USDNOK,20260219,224000,9.552,9.552,9.552,9.552
USDNOK,20260219,224100,9.552,9.554,9.552,9.554
USDNOK,20260219,224200,9.555,9.555,9.555,9.555
USDNOK,20260219,224300,9.555,9.555,9.555,9.555
USDNOK,20260219,224400,9.555,9.555,9.554,9.554
USDNOK,20260219,224500,9.554,9.554,9.554,9.554
USDNOK,20260219,224600,9.554,9.554,9.554,9.554
USDNOK,20260219,224700,9.554,9.554,9.554,9.554
USDNOK,20260219,224800,9.552,9.552,9.552,9.552
USDNOK,20260219,224900,9.552,9.552,9.552,9.552
USDNOK,20260219,225000,9.552,9.552,9.552,9.552
USDNOK,20260219,225100,9.552,9.552,9.552,9.552
USDNOK,20260219,225200,9.552,9.552,9.552,9.552
USDNOK,20260219,225300,9.553,9.553,9.553,9.553
USDNOK,20260219,225400,9.553,9.553,9.553,9.553
USDNOK,20260219,225500,9.553,9.554,9.553,9.554
USDNOK,20260219,225600,9.555,9.556,9.555,9.555
USDNOK,20260219,225700,9.555,9.556,9.555,9.556
USDNOK,20260219,225800,9.557,9.557,9.557,9.557
USDNOK,20260219,225900,9.558,9.559,9.558,9.559
USDNOK,20260219,230000,9.559,9.559,9.556,9.556
USDNOK,20260219,230100,9.556,9.556,9.556,9.556
USDNOK,20260219,230200,9.556,9.556,9.556,9.556
USDNOK,20260219,230300,9.556,9.556,9.556,9.556
USDNOK,20260219,230400,9.556,9.556,9.556,9.556
USDNOK,20260219,230500,9.556,9.556,9.556,9.556
USDNOK,20260219,230600,9.556,9.556,9.556,9.556
USDNOK,20260219,230700,9.556,9.556,9.556,9.556
USDNOK,20260219,230800,9.556,9.556,9.556,9.556
USDNOK,20260219,230900,9.556,9.556,9.556,9.556
USDNOK,20260219,231000,9.556,9.556,9.556,9.556
USDNOK,20260219,231100,9.556,9.556,9.556,9.556
USDNOK,20260219,231200,9.556,9.556,9.556,9.556
USDNOK,20260219,231300,9.560,9.560,9.560,9.560
USDNOK,20260219,231400,9.560,9.560,9.560,9.560
USDNOK,20260219,231500,9.560,9.560,9.560,9.560
USDNOK,20260219,231600,9.551,9.559,9.551,9.559
USDNOK,20260219,231700,9.559,9.559,9.559,9.559
USDNOK,20260219,231800,9.559,9.559,9.558,9.558
USDNOK,20260219,231900,9.557,9.557,9.557,9.557
USDNOK,20260219,232000,9.557,9.557,9.557,9.557
USDNOK,20260219,232100,9.557,9.557,9.557,9.557
USDNOK,20260219,232200,9.557,9.557,9.557,9.557
USDNOK,20260219,232300,9.557,9.557,9.557,9.557
USDNOK,20260219,232400,9.557,9.557,9.556,9.556
USDNOK,20260219,232500,9.556,9.556,9.556,9.556
USDNOK,20260219,232600,9.556,9.556,9.556,9.556
USDNOK,20260219,232700,9.556,9.556,9.556,9.556
USDNOK,20260219,232800,9.556,9.556,9.556,9.556
USDNOK,20260219,232900,9.556,9.556,9.556,9.556
USDNOK,20260219,233000,9.556,9.558,9.556,9.558
USDNOK,20260219,233100,9.559,9.559,9.559,9.559
USDNOK,20260219,233200,9.559,9.561,9.559,9.559
USDNOK,20260219,233300,9.559,9.559,9.554,9.554
USDNOK,20260219,233400,9.554,9.559,9.554,9.559
USDNOK,20260219,233500,9.558,9.558,9.554,9.557
USDNOK,20260219,233600,9.558,9.558,9.555,9.555
USDNOK,20260219,233700,9.558,9.565,9.558,9.564
USDNOK,20260219,233800,9.564,9.564,9.562,9.562
USDNOK,20260219,233900,9.561,9.561,9.561,9.561
USDNOK,20260219,234000,9.562,9.562,9.562,9.562
USDNOK,20260219,234100,9.556,9.557,9.555,9.557
USDNOK,20260219,234200,9.557,9.557,9.555,9.555
USDNOK,20260219,234300,9.557,9.557,9.557,9.557
USDNOK,20260219,234400,9.555,9.557,9.555,9.557
USDNOK,20260219,234500,9.557,9.557,9.557,9.557
USDNOK,20260219,234600,9.557,9.557,9.557,9.557
USDNOK,20260219,234700,9.556,9.565,9.556,9.565
USDNOK,20260219,234800,9.565,9.565,9.565,9.565
USDNOK,20260219,234900,9.556,9.556,9.556,9.556
USDNOK,20260219,235000,9.556,9.559,9.556,9.559
USDNOK,20260219,235100,9.559,9.559,9.557,9.557
USDNOK,20260219,235200,9.559,9.562,9.559,9.560
USDNOK,20260219,235300,9.561,9.561,9.560,9.561
USDNOK,20260219,235400,9.560,9.561,9.560,9.560
USDNOK,20260219,235500,9.561,9.561,9.560,9.560
USDNOK,20260219,235600,9.561,9.561,9.559,9.561
USDNOK,20260219,235700,9.560,9.561,9.560,9.560
USDNOK,20260219,235800,9.561,9.561,9.560,9.560
USDNOK,20260219,235900,9.561,9.561,9.560,9.560
USDNOK,20260220,000000,9.561,9.561,9.560,9.560
USDPLN,20260219,000100,3.575,3.575,3.575,3.575
USDPLN,20260219,000200,3.575,3.575,3.575,3.575
USDPLN,20260219,000300,3.575,3.575,3.575,3.575
USDPLN,20260219,000400,3.575,3.575,3.575,3.575
USDPLN,20260219,000500,3.575,3.575,3.575,3.575
USDPLN,20260219,000600,3.575,3.575,3.575,3.575
USDPLN,20260219,000700,3.575,3.575,3.575,3.575
USDPLN,20260219,000800,3.575,3.575,3.575,3.575
USDPLN,20260219,000900,3.575,3.575,3.575,3.575
USDPLN,20260219,001000,3.575,3.575,3.575,3.575
USDPLN,20260219,001100,3.575,3.575,3.575,3.575
USDPLN,20260219,001200,3.575,3.575,3.575,3.575
USDPLN,20260219,001300,3.575,3.575,3.575,3.575
USDPLN,20260219,001400,3.575,3.575,3.575,3.575
USDPLN,20260219,001500,3.575,3.575,3.575,3.575
USDPLN,20260219,001600,3.575,3.575,3.575,3.575
USDPLN,20260219,001700,3.575,3.575,3.575,3.575
USDPLN,20260219,001800,3.575,3.575,3.575,3.575
USDPLN,20260219,001900,3.575,3.575,3.575,3.575
USDPLN,20260219,002000,3.575,3.575,3.575,3.575
USDPLN,20260219,002100,3.575,3.575,3.575,3.575
USDPLN,20260219,002200,3.575,3.575,3.575,3.575
USDPLN,20260219,002300,3.575,3.575,3.575,3.575
USDPLN,20260219,002400,3.575,3.575,3.575,3.575
USDPLN,20260219,002500,3.575,3.575,3.575,3.575
USDPLN,20260219,002600,3.575,3.575,3.575,3.575
USDPLN,20260219,002700,3.575,3.575,3.575,3.575
USDPLN,20260219,002800,3.575,3.575,3.575,3.575
USDPLN,20260219,002900,3.575,3.575,3.575,3.575
USDPLN,20260219,003000,3.575,3.575,3.575,3.575
USDPLN,20260219,003100,3.575,3.575,3.575,3.575
USDPLN,20260219,003200,3.575,3.575,3.575,3.575
USDPLN,20260219,003300,3.575,3.575,3.575,3.575
USDPLN,20260219,003400,3.575,3.575,3.575,3.575
USDPLN,20260219,003500,3.575,3.575,3.575,3.575
USDPLN,20260219,003600,3.575,3.575,3.575,3.575
USDPLN,20260219,003700,3.575,3.575,3.575,3.575
USDPLN,20260219,003800,3.575,3.575,3.575,3.575
USDPLN,20260219,003900,3.575,3.575,3.575,3.575
USDPLN,20260219,004000,3.575,3.575,3.575,3.575
USDPLN,20260219,004100,3.575,3.575,3.575,3.575
USDPLN,20260219,004200,3.575,3.575,3.575,3.575
USDPLN,20260219,004300,3.575,3.575,3.575,3.575
USDPLN,20260219,004400,3.575,3.575,3.575,3.575
USDPLN,20260219,004500,3.575,3.575,3.575,3.575
USDPLN,20260219,004600,3.575,3.575,3.575,3.575
USDPLN,20260219,004700,3.575,3.575,3.575,3.575
USDPLN,20260219,004800,3.575,3.575,3.575,3.575
USDPLN,20260219,004900,3.575,3.575,3.575,3.575
USDPLN,20260219,005000,3.575,3.575,3.575,3.575
USDPLN,20260219,005100,3.575,3.575,3.575,3.575
USDPLN,20260219,005200,3.575,3.575,3.575,3.575
USDPLN,20260219,005300,3.575,3.575,3.575,3.575
USDPLN,20260219,005400,3.575,3.575,3.575,3.575
USDPLN,20260219,005500,3.575,3.575,3.575,3.575
USDPLN,20260219,005600,3.575,3.575,3.575,3.575
USDPLN,20260219,005700,3.575,3.575,3.575,3.575
USDPLN,20260219,005800,3.575,3.575,3.575,3.575
USDPLN,20260219,005900,3.575,3.575,3.575,3.575
USDPLN,20260219,010000,3.575,3.575,3.575,3.575
USDPLN,20260219,010100,3.575,3.575,3.575,3.575
USDPLN,20260219,010200,3.575,3.575,3.575,3.575
USDPLN,20260219,010300,3.575,3.575,3.575,3.575
USDPLN,20260219,010400,3.575,3.575,3.575,3.575
USDPLN,20260219,010500,3.575,3.575,3.575,3.575
USDPLN,20260219,010600,3.575,3.575,3.575,3.575
USDPLN,20260219,010700,3.575,3.575,3.575,3.575
USDPLN,20260219,010800,3.575,3.575,3.575,3.575
USDPLN,20260219,010900,3.575,3.575,3.575,3.575
USDPLN,20260219,011000,3.575,3.575,3.575,3.575
USDPLN,20260219,011100,3.575,3.575,3.575,3.575
USDPLN,20260219,011200,3.575,3.575,3.575,3.575
USDPLN,20260219,011300,3.575,3.575,3.575,3.575
USDPLN,20260219,011400,3.575,3.575,3.575,3.575
USDPLN,20260219,011500,3.575,3.575,3.575,3.575
USDPLN,20260219,011600,3.575,3.575,3.575,3.575
USDPLN,20260219,011700,3.575,3.575,3.575,3.575
USDPLN,20260219,011800,3.575,3.575,3.575,3.575
USDPLN,20260219,011900,3.575,3.575,3.575,3.575
USDPLN,20260219,012000,3.575,3.575,3.575,3.575
USDPLN,20260219,012100,3.575,3.575,3.575,3.575
USDPLN,20260219,012200,3.575,3.575,3.575,3.575
USDPLN,20260219,012300,3.575,3.575,3.575,3.575
USDPLN,20260219,012400,3.575,3.575,3.575,3.575
USDPLN,20260219,012500,3.575,3.575,3.575,3.575
USDPLN,20260219,012600,3.575,3.575,3.575,3.575
USDPLN,20260219,012700,3.575,3.575,3.575,3.575
USDPLN,20260219,012800,3.575,3.575,3.575,3.575
USDPLN,20260219,012900,3.575,3.575,3.575,3.575
USDPLN,20260219,013000,3.575,3.575,3.575,3.575
USDPLN,20260219,013100,3.575,3.575,3.575,3.575
USDPLN,20260219,013200,3.575,3.575,3.575,3.575
USDPLN,20260219,013300,3.575,3.575,3.575,3.575
USDPLN,20260219,013400,3.575,3.576,3.575,3.576
USDPLN,20260219,013500,3.576,3.576,3.576,3.576
USDPLN,20260219,013600,3.576,3.576,3.576,3.576
USDPLN,20260219,013700,3.576,3.576,3.576,3.576
USDPLN,20260219,013800,3.576,3.576,3.576,3.576
USDPLN,20260219,013900,3.576,3.576,3.576,3.576
USDPLN,20260219,014000,3.576,3.576,3.576,3.576
USDPLN,20260219,014100,3.576,3.576,3.576,3.576
USDPLN,20260219,014200,3.576,3.576,3.576,3.576
USDPLN,20260219,014300,3.576,3.576,3.576,3.576
USDPLN,20260219,014400,3.576,3.576,3.576,3.576
USDPLN,20260219,014500,3.576,3.576,3.576,3.576
USDPLN,20260219,014600,3.576,3.576,3.576,3.576
USDPLN,20260219,014700,3.576,3.576,3.576,3.576
USDPLN,20260219,014800,3.576,3.576,3.576,3.576
USDPLN,20260219,014900,3.576,3.576,3.576,3.576
USDPLN,20260219,015000,3.576,3.576,3.576,3.576
USDPLN,20260219,015100,3.576,3.576,3.576,3.576
USDPLN,20260219,015200,3.576,3.576,3.576,3.576
USDPLN,20260219,015300,3.577,3.577,3.577,3.577
USDPLN,20260219,015400,3.577,3.577,3.577,3.577
USDPLN,20260219,015500,3.577,3.577,3.577,3.577
USDPLN,20260219,015600,3.577,3.577,3.576,3.576
USDPLN,20260219,015700,3.575,3.575,3.575,3.575
USDPLN,20260219,015800,3.575,3.575,3.575,3.575
USDPLN,20260219,015900,3.575,3.575,3.575,3.575
USDPLN,20260219,020000,3.575,3.576,3.575,3.576
USDPLN,20260219,020100,3.576,3.576,3.576,3.576
USDPLN,20260219,020200,3.576,3.576,3.576,3.576
USDPLN,20260219,020300,3.576,3.576,3.575,3.575
USDPLN,20260219,020400,3.575,3.575,3.575,3.575
USDPLN,20260219,020500,3.575,3.575,3.575,3.575
USDPLN,20260219,020600,3.575,3.575,3.575,3.575
USDPLN,20260219,020700,3.575,3.575,3.575,3.575
USDPLN,20260219,020800,3.575,3.575,3.575,3.575
USDPLN,20260219,020900,3.575,3.575,3.575,3.575
USDPLN,20260219,021000,3.575,3.575,3.575,3.575
USDPLN,20260219,021100,3.575,3.575,3.575,3.575
USDPLN,20260219,021200,3.575,3.575,3.575,3.575
USDPLN,20260219,021300,3.575,3.575,3.575,3.575
USDPLN,20260219,021400,3.575,3.575,3.575,3.575
USDPLN,20260219,021500,3.575,3.575,3.575,3.575
USDPLN,20260219,021600,3.575,3.575,3.575,3.575
USDPLN,20260219,021700,3.575,3.575,3.575,3.575
USDPLN,20260219,021800,3.575,3.575,3.575,3.575
USDPLN,20260219,021900,3.575,3.575,3.575,3.575
USDPLN,20260219,022000,3.575,3.575,3.575,3.575
USDPLN,20260219,022100,3.575,3.575,3.575,3.575
USDPLN,20260219,022200,3.575,3.575,3.575,3.575
USDPLN,20260219,022300,3.575,3.575,3.575,3.575
USDPLN,20260219,022400,3.575,3.575,3.575,3.575
USDPLN,20260219,022500,3.575,3.575,3.575,3.575
USDPLN,20260219,022600,3.575,3.575,3.575,3.575
USDPLN,20260219,022700,3.575,3.575,3.575,3.575
USDPLN,20260219,022800,3.575,3.575,3.575,3.575
USDPLN,20260219,022900,3.575,3.575,3.575,3.575
USDPLN,20260219,023000,3.575,3.575,3.575,3.575
USDPLN,20260219,023100,3.575,3.575,3.575,3.575
USDPLN,20260219,023200,3.575,3.575,3.575,3.575
USDPLN,20260219,023300,3.575,3.575,3.575,3.575
USDPLN,20260219,023400,3.575,3.575,3.575,3.575
USDPLN,20260219,023500,3.575,3.575,3.575,3.575
USDPLN,20260219,023600,3.575,3.575,3.575,3.575
USDPLN,20260219,023700,3.575,3.575,3.575,3.575
USDPLN,20260219,023800,3.575,3.575,3.575,3.575
USDPLN,20260219,023900,3.575,3.575,3.575,3.575
USDPLN,20260219,024000,3.575,3.575,3.575,3.575
USDPLN,20260219,024100,3.575,3.575,3.575,3.575
USDPLN,20260219,024200,3.575,3.575,3.575,3.575
USDPLN,20260219,024300,3.575,3.575,3.575,3.575
USDPLN,20260219,024400,3.575,3.575,3.575,3.575
USDPLN,20260219,024500,3.575,3.575,3.575,3.575
USDPLN,20260219,024600,3.575,3.575,3.575,3.575
USDPLN,20260219,024700,3.575,3.575,3.575,3.575
USDPLN,20260219,024800,3.575,3.575,3.575,3.575
USDPLN,20260219,024900,3.575,3.575,3.575,3.575
USDPLN,20260219,025000,3.575,3.575,3.575,3.575
USDPLN,20260219,025100,3.575,3.575,3.575,3.575
USDPLN,20260219,025200,3.575,3.575,3.575,3.575
USDPLN,20260219,025300,3.575,3.575,3.575,3.575
USDPLN,20260219,025400,3.575,3.575,3.575,3.575
USDPLN,20260219,025500,3.575,3.575,3.575,3.575
USDPLN,20260219,025600,3.575,3.575,3.575,3.575
USDPLN,20260219,025700,3.575,3.575,3.575,3.575
USDPLN,20260219,025800,3.575,3.575,3.575,3.575
USDPLN,20260219,025900,3.575,3.575,3.575,3.575
USDPLN,20260219,030000,3.575,3.575,3.575,3.575
USDPLN,20260219,030100,3.575,3.575,3.575,3.575
USDPLN,20260219,030200,3.575,3.575,3.575,3.575
USDPLN,20260219,030300,3.575,3.575,3.575,3.575
USDPLN,20260219,030400,3.575,3.575,3.575,3.575
USDPLN,20260219,030500,3.575,3.575,3.575,3.575
USDPLN,20260219,030600,3.575,3.575,3.575,3.575
USDPLN,20260219,030700,3.575,3.575,3.575,3.575
USDPLN,20260219,030800,3.575,3.575,3.575,3.575
USDPLN,20260219,030900,3.575,3.575,3.575,3.575
USDPLN,20260219,031000,3.575,3.575,3.575,3.575
USDPLN,20260219,031100,3.575,3.575,3.575,3.575
USDPLN,20260219,031200,3.575,3.575,3.575,3.575
USDPLN,20260219,031300,3.575,3.575,3.575,3.575
USDPLN,20260219,031400,3.575,3.575,3.575,3.575
USDPLN,20260219,031500,3.575,3.575,3.575,3.575
USDPLN,20260219,031600,3.575,3.575,3.575,3.575
USDPLN,20260219,031700,3.575,3.575,3.575,3.575
USDPLN,20260219,031800,3.575,3.575,3.575,3.575
USDPLN,20260219,031900,3.575,3.575,3.575,3.575
USDPLN,20260219,032000,3.575,3.575,3.575,3.575
USDPLN,20260219,032100,3.575,3.575,3.575,3.575
USDPLN,20260219,032200,3.575,3.575,3.575,3.575
USDPLN,20260219,032300,3.575,3.575,3.575,3.575
USDPLN,20260219,032400,3.575,3.575,3.575,3.575
USDPLN,20260219,032500,3.575,3.575,3.575,3.575
USDPLN,20260219,032600,3.575,3.575,3.575,3.575
USDPLN,20260219,032700,3.575,3.575,3.575,3.575
USDPLN,20260219,032800,3.575,3.575,3.575,3.575
USDPLN,20260219,032900,3.575,3.575,3.575,3.575
USDPLN,20260219,033000,3.575,3.575,3.575,3.575
USDPLN,20260219,033100,3.575,3.575,3.575,3.575
USDPLN,20260219,033200,3.575,3.575,3.575,3.575
USDPLN,20260219,033300,3.575,3.575,3.575,3.575
USDPLN,20260219,033400,3.575,3.575,3.575,3.575
USDPLN,20260219,033500,3.575,3.575,3.575,3.575
USDPLN,20260219,033600,3.575,3.575,3.575,3.575
USDPLN,20260219,033700,3.575,3.575,3.575,3.575
USDPLN,20260219,033800,3.575,3.575,3.575,3.575
USDPLN,20260219,033900,3.575,3.575,3.575,3.575
USDPLN,20260219,034000,3.575,3.575,3.575,3.575
USDPLN,20260219,034100,3.575,3.575,3.575,3.575
USDPLN,20260219,034200,3.575,3.575,3.575,3.575
USDPLN,20260219,034300,3.575,3.575,3.575,3.575
USDPLN,20260219,034400,3.575,3.575,3.575,3.575
USDPLN,20260219,034500,3.575,3.575,3.575,3.575
USDPLN,20260219,034600,3.575,3.575,3.575,3.575
USDPLN,20260219,034700,3.575,3.575,3.575,3.575
USDPLN,20260219,034800,3.575,3.575,3.575,3.575
USDPLN,20260219,034900,3.575,3.575,3.575,3.575
USDPLN,20260219,035000,3.575,3.575,3.575,3.575
USDPLN,20260219,035100,3.575,3.575,3.575,3.575
USDPLN,20260219,035200,3.575,3.576,3.575,3.576
USDPLN,20260219,035300,3.576,3.576,3.576,3.576
USDPLN,20260219,035400,3.576,3.576,3.576,3.576
USDPLN,20260219,035500,3.576,3.576,3.576,3.576
USDPLN,20260219,035600,3.576,3.576,3.576,3.576
USDPLN,20260219,035700,3.576,3.576,3.576,3.576
USDPLN,20260219,035800,3.576,3.576,3.576,3.576
USDPLN,20260219,035900,3.576,3.576,3.576,3.576
USDPLN,20260219,040000,3.576,3.576,3.576,3.576
USDPLN,20260219,040100,3.576,3.576,3.576,3.576
USDPLN,20260219,040200,3.576,3.576,3.576,3.576
USDPLN,20260219,040300,3.576,3.576,3.576,3.576
USDPLN,20260219,040400,3.576,3.576,3.576,3.576
USDPLN,20260219,040500,3.576,3.576,3.576,3.576
USDPLN,20260219,040600,3.576,3.576,3.576,3.576
USDPLN,20260219,040700,3.576,3.576,3.576,3.576
USDPLN,20260219,040800,3.576,3.576,3.576,3.576
USDPLN,20260219,040900,3.576,3.576,3.576,3.576
USDPLN,20260219,041000,3.576,3.576,3.576,3.576
USDPLN,20260219,041100,3.576,3.576,3.576,3.576
USDPLN,20260219,041200,3.576,3.576,3.576,3.576
USDPLN,20260219,041300,3.576,3.576,3.576,3.576
USDPLN,20260219,041400,3.576,3.576,3.576,3.576
USDPLN,20260219,041500,3.576,3.576,3.576,3.576
USDPLN,20260219,041600,3.576,3.576,3.576,3.576
USDPLN,20260219,041700,3.576,3.576,3.576,3.576
USDPLN,20260219,041800,3.576,3.576,3.576,3.576
USDPLN,20260219,041900,3.576,3.576,3.576,3.576
USDPLN,20260219,042000,3.576,3.576,3.576,3.576
USDPLN,20260219,042100,3.576,3.576,3.576,3.576
USDPLN,20260219,042200,3.576,3.576,3.576,3.576
USDPLN,20260219,042300,3.576,3.576,3.576,3.576
USDPLN,20260219,042400,3.576,3.576,3.576,3.576
USDPLN,20260219,042500,3.576,3.576,3.576,3.576
USDPLN,20260219,042600,3.576,3.576,3.576,3.576
USDPLN,20260219,042700,3.576,3.576,3.576,3.576
USDPLN,20260219,042800,3.576,3.576,3.576,3.576
USDPLN,20260219,042900,3.576,3.576,3.576,3.576
USDPLN,20260219,043000,3.576,3.576,3.576,3.576
USDPLN,20260219,043100,3.576,3.576,3.576,3.576
USDPLN,20260219,043200,3.576,3.576,3.576,3.576
USDPLN,20260219,043300,3.576,3.576,3.576,3.576
USDPLN,20260219,043400,3.577,3.577,3.577,3.577
USDPLN,20260219,043500,3.577,3.577,3.577,3.577
USDPLN,20260219,043600,3.576,3.576,3.576,3.576
USDPLN,20260219,043700,3.576,3.576,3.576,3.576
USDPLN,20260219,043800,3.576,3.576,3.576,3.576
USDPLN,20260219,043900,3.576,3.576,3.576,3.576
USDPLN,20260219,044000,3.576,3.576,3.576,3.576
USDPLN,20260219,044100,3.576,3.576,3.576,3.576
USDPLN,20260219,044200,3.576,3.576,3.576,3.576
USDPLN,20260219,044300,3.576,3.576,3.576,3.576
USDPLN,20260219,044400,3.576,3.576,3.576,3.576
USDPLN,20260219,044500,3.576,3.576,3.576,3.576
USDPLN,20260219,044600,3.576,3.576,3.576,3.576
USDPLN,20260219,044700,3.576,3.576,3.576,3.576
USDPLN,20260219,044800,3.576,3.576,3.576,3.576
USDPLN,20260219,044900,3.576,3.576,3.576,3.576
USDPLN,20260219,045000,3.576,3.576,3.576,3.576
USDPLN,20260219,045100,3.576,3.576,3.576,3.576
USDPLN,20260219,045200,3.576,3.576,3.576,3.576
USDPLN,20260219,045300,3.576,3.576,3.576,3.576
USDPLN,20260219,045400,3.576,3.576,3.576,3.576
USDPLN,20260219,045500,3.576,3.576,3.576,3.576
USDPLN,20260219,045600,3.576,3.576,3.576,3.576
USDPLN,20260219,045700,3.576,3.576,3.576,3.576
USDPLN,20260219,045800,3.576,3.576,3.576,3.576
USDPLN,20260219,045900,3.576,3.576,3.576,3.576
USDPLN,20260219,050000,3.576,3.576,3.576,3.576
USDPLN,20260219,050100,3.576,3.576,3.576,3.576
USDPLN,20260219,050200,3.576,3.576,3.576,3.576
USDPLN,20260219,050300,3.576,3.576,3.576,3.576
USDPLN,20260219,050400,3.576,3.576,3.576,3.576
USDPLN,20260219,050500,3.576,3.576,3.576,3.576
USDPLN,20260219,050600,3.576,3.576,3.576,3.576
USDPLN,20260219,050700,3.576,3.576,3.576,3.576
USDPLN,20260219,050800,3.576,3.576,3.576,3.576
USDPLN,20260219,050900,3.576,3.577,3.576,3.577
USDPLN,20260219,051000,3.577,3.577,3.577,3.577
USDPLN,20260219,051100,3.577,3.577,3.577,3.577
USDPLN,20260219,051200,3.577,3.577,3.577,3.577
USDPLN,20260219,051300,3.577,3.577,3.577,3.577
USDPLN,20260219,051400,3.577,3.577,3.577,3.577
USDPLN,20260219,051500,3.577,3.577,3.577,3.577
USDPLN,20260219,051600,3.577,3.577,3.577,3.577
USDPLN,20260219,051700,3.577,3.577,3.577,3.577
USDPLN,20260219,051800,3.577,3.577,3.577,3.577
USDPLN,20260219,051900,3.577,3.577,3.577,3.577
USDPLN,20260219,052000,3.577,3.577,3.577,3.577
USDPLN,20260219,052100,3.577,3.577,3.577,3.577
USDPLN,20260219,052200,3.577,3.577,3.577,3.577
USDPLN,20260219,052300,3.578,3.578,3.578,3.578
USDPLN,20260219,052400,3.578,3.578,3.578,3.578
USDPLN,20260219,052500,3.578,3.578,3.578,3.578
USDPLN,20260219,052600,3.578,3.578,3.578,3.578
USDPLN,20260219,052700,3.578,3.578,3.578,3.578
USDPLN,20260219,052800,3.578,3.578,3.578,3.578
USDPLN,20260219,052900,3.578,3.578,3.578,3.578
USDPLN,20260219,053000,3.578,3.578,3.578,3.578
USDPLN,20260219,053100,3.578,3.578,3.578,3.578
USDPLN,20260219,053200,3.578,3.578,3.578,3.578
USDPLN,20260219,053300,3.578,3.578,3.578,3.578
USDPLN,20260219,053400,3.578,3.578,3.577,3.577
USDPLN,20260219,053500,3.577,3.577,3.577,3.577
USDPLN,20260219,053600,3.577,3.577,3.577,3.577
USDPLN,20260219,053700,3.577,3.577,3.577,3.577
USDPLN,20260219,053800,3.577,3.577,3.577,3.577
USDPLN,20260219,053900,3.577,3.577,3.577,3.577
USDPLN,20260219,054000,3.577,3.577,3.577,3.577
USDPLN,20260219,054100,3.577,3.577,3.577,3.577
USDPLN,20260219,054200,3.577,3.577,3.577,3.577
USDPLN,20260219,054300,3.577,3.577,3.577,3.577
USDPLN,20260219,054400,3.577,3.577,3.577,3.577
USDPLN,20260219,054500,3.577,3.577,3.577,3.577
USDPLN,20260219,054600,3.577,3.577,3.577,3.577
USDPLN,20260219,054700,3.577,3.577,3.577,3.577
USDPLN,20260219,054800,3.577,3.577,3.577,3.577
USDPLN,20260219,054900,3.577,3.577,3.577,3.577
USDPLN,20260219,055000,3.577,3.577,3.577,3.577
USDPLN,20260219,055100,3.577,3.577,3.577,3.577
USDPLN,20260219,055200,3.577,3.577,3.577,3.577
USDPLN,20260219,055300,3.577,3.577,3.577,3.577
USDPLN,20260219,055400,3.577,3.577,3.577,3.577
USDPLN,20260219,055500,3.577,3.577,3.577,3.577
USDPLN,20260219,055600,3.577,3.577,3.577,3.577
USDPLN,20260219,055700,3.577,3.577,3.577,3.577
USDPLN,20260219,055800,3.577,3.577,3.577,3.577
USDPLN,20260219,055900,3.577,3.577,3.577,3.577
USDPLN,20260219,060000,3.577,3.577,3.577,3.577
USDPLN,20260219,060100,3.577,3.577,3.577,3.577
USDPLN,20260219,060200,3.577,3.577,3.577,3.577
USDPLN,20260219,060300,3.577,3.577,3.577,3.577
USDPLN,20260219,060400,3.577,3.577,3.577,3.577
USDPLN,20260219,060500,3.577,3.577,3.577,3.577
USDPLN,20260219,060600,3.577,3.577,3.577,3.577
USDPLN,20260219,060700,3.577,3.577,3.577,3.577
USDPLN,20260219,060800,3.577,3.577,3.577,3.577
USDPLN,20260219,060900,3.577,3.577,3.577,3.577
USDPLN,20260219,061000,3.577,3.577,3.577,3.577
USDPLN,20260219,061100,3.577,3.577,3.577,3.577
USDPLN,20260219,061200,3.577,3.577,3.577,3.577
USDPLN,20260219,061300,3.577,3.577,3.577,3.577
USDPLN,20260219,061400,3.577,3.577,3.577,3.577
USDPLN,20260219,061500,3.577,3.577,3.577,3.577
USDPLN,20260219,061600,3.577,3.577,3.577,3.577
USDPLN,20260219,061700,3.577,3.577,3.577,3.577
USDPLN,20260219,061800,3.577,3.577,3.577,3.577
USDPLN,20260219,061900,3.577,3.577,3.577,3.577
USDPLN,20260219,062000,3.577,3.577,3.577,3.577
USDPLN,20260219,062100,3.577,3.577,3.577,3.577
USDPLN,20260219,062200,3.577,3.577,3.577,3.577
USDPLN,20260219,062300,3.577,3.577,3.577,3.577
USDPLN,20260219,062400,3.577,3.577,3.577,3.577
USDPLN,20260219,062500,3.577,3.577,3.577,3.577
USDPLN,20260219,062600,3.577,3.577,3.577,3.577
USDPLN,20260219,062700,3.577,3.577,3.577,3.577
USDPLN,20260219,062800,3.577,3.577,3.577,3.577
USDPLN,20260219,062900,3.577,3.577,3.577,3.577
USDPLN,20260219,063000,3.577,3.577,3.577,3.577
USDPLN,20260219,063100,3.577,3.577,3.577,3.577
USDPLN,20260219,063200,3.577,3.577,3.577,3.577
USDPLN,20260219,063300,3.577,3.577,3.577,3.577
USDPLN,20260219,063400,3.577,3.577,3.577,3.577
USDPLN,20260219,063500,3.577,3.577,3.577,3.577
USDPLN,20260219,063600,3.576,3.576,3.576,3.576
USDPLN,20260219,063700,3.576,3.576,3.576,3.576
USDPLN,20260219,063800,3.576,3.576,3.576,3.576
USDPLN,20260219,063900,3.576,3.576,3.576,3.576
USDPLN,20260219,064000,3.576,3.576,3.576,3.576
USDPLN,20260219,064100,3.576,3.576,3.576,3.576
USDPLN,20260219,064200,3.576,3.576,3.576,3.576
USDPLN,20260219,064300,3.576,3.576,3.576,3.576
USDPLN,20260219,064400,3.576,3.576,3.576,3.576
USDPLN,20260219,064500,3.576,3.576,3.576,3.576
USDPLN,20260219,064600,3.576,3.576,3.576,3.576
USDPLN,20260219,064700,3.576,3.576,3.576,3.576
USDPLN,20260219,064800,3.576,3.576,3.576,3.576
USDPLN,20260219,064900,3.576,3.576,3.576,3.576
USDPLN,20260219,065000,3.576,3.576,3.576,3.576
USDPLN,20260219,065100,3.576,3.576,3.576,3.576
USDPLN,20260219,065200,3.576,3.576,3.576,3.576
USDPLN,20260219,065300,3.576,3.576,3.576,3.576
USDPLN,20260219,065400,3.576,3.576,3.576,3.576
USDPLN,20260219,065500,3.576,3.576,3.576,3.576
USDPLN,20260219,065600,3.576,3.576,3.576,3.576
USDPLN,20260219,065700,3.576,3.576,3.576,3.576
USDPLN,20260219,065800,3.576,3.576,3.576,3.576
USDPLN,20260219,065900,3.576,3.576,3.576,3.576
USDPLN,20260219,070000,3.576,3.576,3.576,3.576
USDPLN,20260219,070100,3.576,3.576,3.576,3.576
USDPLN,20260219,070200,3.576,3.576,3.576,3.576
USDPLN,20260219,070300,3.576,3.576,3.576,3.576
USDPLN,20260219,070400,3.576,3.576,3.576,3.576
USDPLN,20260219,070500,3.576,3.576,3.576,3.576
USDPLN,20260219,070600,3.576,3.576,3.576,3.576
USDPLN,20260219,070700,3.576,3.576,3.576,3.576
USDPLN,20260219,070800,3.576,3.576,3.576,3.576
USDPLN,20260219,070900,3.576,3.576,3.576,3.576
USDPLN,20260219,071000,3.576,3.576,3.576,3.576
USDPLN,20260219,071100,3.576,3.576,3.576,3.576
USDPLN,20260219,071200,3.576,3.576,3.576,3.576
USDPLN,20260219,071300,3.576,3.576,3.576,3.576
USDPLN,20260219,071400,3.576,3.576,3.576,3.576
USDPLN,20260219,071500,3.576,3.576,3.576,3.576
USDPLN,20260219,071600,3.576,3.576,3.576,3.576
USDPLN,20260219,071700,3.576,3.576,3.576,3.576
USDPLN,20260219,071800,3.576,3.576,3.576,3.576
USDPLN,20260219,071900,3.576,3.576,3.576,3.576
USDPLN,20260219,072000,3.576,3.576,3.574,3.574
USDPLN,20260219,072100,3.574,3.574,3.574,3.574
USDPLN,20260219,072200,3.574,3.574,3.574,3.574
USDPLN,20260219,072300,3.574,3.574,3.574,3.574
USDPLN,20260219,072400,3.574,3.574,3.574,3.574
USDPLN,20260219,072500,3.574,3.574,3.574,3.574
USDPLN,20260219,072600,3.574,3.574,3.574,3.574
USDPLN,20260219,072700,3.574,3.574,3.574,3.574
USDPLN,20260219,072800,3.574,3.574,3.574,3.574
USDPLN,20260219,072900,3.574,3.574,3.574,3.574
USDPLN,20260219,073000,3.574,3.574,3.574,3.574
USDPLN,20260219,073100,3.572,3.572,3.572,3.572
USDPLN,20260219,073200,3.572,3.572,3.572,3.572
USDPLN,20260219,073300,3.572,3.572,3.572,3.572
USDPLN,20260219,073400,3.572,3.572,3.572,3.572
USDPLN,20260219,073500,3.572,3.572,3.572,3.572
USDPLN,20260219,073600,3.572,3.572,3.572,3.572
USDPLN,20260219,073700,3.572,3.572,3.572,3.572
USDPLN,20260219,073800,3.572,3.572,3.572,3.572
USDPLN,20260219,073900,3.572,3.572,3.572,3.572
USDPLN,20260219,074000,3.572,3.572,3.572,3.572
USDPLN,20260219,074100,3.572,3.572,3.572,3.572
USDPLN,20260219,074200,3.572,3.572,3.572,3.572
USDPLN,20260219,074300,3.572,3.572,3.572,3.572
USDPLN,20260219,074400,3.572,3.572,3.572,3.572
USDPLN,20260219,074500,3.572,3.572,3.572,3.572
USDPLN,20260219,074600,3.572,3.572,3.572,3.572
USDPLN,20260219,074700,3.572,3.572,3.572,3.572
USDPLN,20260219,074800,3.572,3.572,3.572,3.572
USDPLN,20260219,074900,3.572,3.572,3.572,3.572
USDPLN,20260219,075000,3.572,3.572,3.572,3.572
USDPLN,20260219,075100,3.572,3.572,3.572,3.572
USDPLN,20260219,075200,3.572,3.572,3.572,3.572
USDPLN,20260219,075300,3.572,3.572,3.572,3.572
USDPLN,20260219,075400,3.572,3.572,3.572,3.572
USDPLN,20260219,075500,3.572,3.572,3.572,3.572
USDPLN,20260219,075600,3.571,3.571,3.571,3.571
USDPLN,20260219,075700,3.571,3.571,3.571,3.571
USDPLN,20260219,075800,3.571,3.571,3.571,3.571
USDPLN,20260219,075900,3.571,3.571,3.570,3.570
USDPLN,20260219,080000,3.570,3.570,3.570,3.570
USDPLN,20260219,080100,3.570,3.570,3.570,3.570
USDPLN,20260219,080200,3.571,3.571,3.571,3.571
USDPLN,20260219,080300,3.571,3.571,3.571,3.571
USDPLN,20260219,080400,3.571,3.571,3.571,3.571
USDPLN,20260219,080500,3.571,3.571,3.571,3.571
USDPLN,20260219,080600,3.571,3.571,3.571,3.571
USDPLN,20260219,080700,3.571,3.571,3.571,3.571
USDPLN,20260219,080800,3.571,3.571,3.571,3.571
USDPLN,20260219,080900,3.571,3.571,3.571,3.571
USDPLN,20260219,081000,3.571,3.571,3.571,3.571
USDPLN,20260219,081100,3.571,3.571,3.571,3.571
USDPLN,20260219,081200,3.572,3.572,3.572,3.572
USDPLN,20260219,081300,3.572,3.572,3.572,3.572
USDPLN,20260219,081400,3.572,3.572,3.572,3.572
USDPLN,20260219,081500,3.572,3.572,3.572,3.572
USDPLN,20260219,081600,3.572,3.573,3.572,3.573
USDPLN,20260219,081700,3.573,3.573,3.573,3.573
USDPLN,20260219,081800,3.573,3.573,3.573,3.573
USDPLN,20260219,081900,3.573,3.573,3.573,3.573
USDPLN,20260219,082000,3.573,3.573,3.573,3.573
USDPLN,20260219,082100,3.573,3.573,3.573,3.573
USDPLN,20260219,082200,3.573,3.573,3.573,3.573
USDPLN,20260219,082300,3.573,3.573,3.573,3.573
USDPLN,20260219,082400,3.573,3.573,3.573,3.573
USDPLN,20260219,082500,3.573,3.573,3.573,3.573
USDPLN,20260219,082600,3.573,3.573,3.573,3.573
USDPLN,20260219,082700,3.573,3.573,3.573,3.573
USDPLN,20260219,082800,3.573,3.573,3.573,3.573
USDPLN,20260219,082900,3.573,3.573,3.573,3.573
USDPLN,20260219,083000,3.573,3.573,3.573,3.573
USDPLN,20260219,083100,3.573,3.573,3.573,3.573
USDPLN,20260219,083200,3.573,3.573,3.573,3.573
USDPLN,20260219,083300,3.573,3.573,3.573,3.573
USDPLN,20260219,083400,3.573,3.573,3.573,3.573
USDPLN,20260219,083500,3.573,3.573,3.573,3.573
USDPLN,20260219,083600,3.573,3.573,3.573,3.573
USDPLN,20260219,083700,3.573,3.573,3.573,3.573
USDPLN,20260219,083800,3.573,3.573,3.571,3.571
USDPLN,20260219,083900,3.571,3.571,3.571,3.571
USDPLN,20260219,084000,3.571,3.571,3.571,3.571
USDPLN,20260219,084100,3.571,3.571,3.571,3.571
USDPLN,20260219,084200,3.571,3.572,3.571,3.572
USDPLN,20260219,084300,3.572,3.572,3.572,3.572
USDPLN,20260219,084400,3.572,3.572,3.572,3.572
USDPLN,20260219,084500,3.572,3.572,3.572,3.572
USDPLN,20260219,084600,3.573,3.573,3.573,3.573
USDPLN,20260219,084700,3.573,3.573,3.573,3.573
USDPLN,20260219,084800,3.573,3.573,3.573,3.573
USDPLN,20260219,084900,3.573,3.573,3.573,3.573
USDPLN,20260219,085000,3.573,3.573,3.573,3.573
USDPLN,20260219,085100,3.572,3.572,3.572,3.572
USDPLN,20260219,085200,3.572,3.572,3.572,3.572
USDPLN,20260219,085300,3.572,3.572,3.572,3.572
USDPLN,20260219,085400,3.572,3.572,3.572,3.572
USDPLN,20260219,085500,3.572,3.572,3.572,3.572
USDPLN,20260219,085600,3.572,3.572,3.572,3.572
USDPLN,20260219,085700,3.572,3.572,3.572,3.572
USDPLN,20260219,085800,3.571,3.571,3.571,3.571
USDPLN,20260219,085900,3.571,3.571,3.571,3.571
USDPLN,20260219,090000,3.571,3.571,3.571,3.571
USDPLN,20260219,090100,3.571,3.571,3.571,3.571
USDPLN,20260219,090200,3.571,3.571,3.571,3.571
USDPLN,20260219,090300,3.573,3.573,3.573,3.573
USDPLN,20260219,090400,3.573,3.573,3.573,3.573
USDPLN,20260219,090500,3.571,3.571,3.571,3.571
USDPLN,20260219,090600,3.571,3.571,3.571,3.571
USDPLN,20260219,090700,3.571,3.572,3.571,3.572
USDPLN,20260219,090800,3.572,3.572,3.572,3.572
USDPLN,20260219,090900,3.572,3.572,3.572,3.572
USDPLN,20260219,091000,3.572,3.572,3.572,3.572
USDPLN,20260219,091100,3.572,3.572,3.572,3.572
USDPLN,20260219,091200,3.572,3.572,3.572,3.572
USDPLN,20260219,091300,3.572,3.572,3.572,3.572
USDPLN,20260219,091400,3.572,3.572,3.572,3.572
USDPLN,20260219,091500,3.573,3.573,3.573,3.573
USDPLN,20260219,091600,3.573,3.573,3.573,3.573
USDPLN,20260219,091700,3.573,3.573,3.573,3.573
USDPLN,20260219,091800,3.573,3.573,3.572,3.572
USDPLN,20260219,091900,3.572,3.572,3.572,3.572
USDPLN,20260219,092000,3.571,3.571,3.571,3.571
USDPLN,20260219,092100,3.571,3.571,3.571,3.571
USDPLN,20260219,092200,3.571,3.571,3.571,3.571
USDPLN,20260219,092300,3.571,3.571,3.571,3.571
USDPLN,20260219,092400,3.571,3.571,3.571,3.571
USDPLN,20260219,092500,3.571,3.571,3.571,3.571
USDPLN,20260219,092600,3.571,3.571,3.571,3.571
USDPLN,20260219,092700,3.571,3.571,3.571,3.571
USDPLN,20260219,092800,3.572,3.572,3.572,3.572
USDPLN,20260219,092900,3.572,3.572,3.572,3.572
USDPLN,20260219,093000,3.572,3.572,3.572,3.572
USDPLN,20260219,093100,3.572,3.572,3.572,3.572
USDPLN,20260219,093200,3.572,3.572,3.572,3.572
USDPLN,20260219,093300,3.572,3.572,3.572,3.572
USDPLN,20260219,093400,3.572,3.572,3.570,3.570
USDPLN,20260219,093500,3.570,3.570,3.570,3.570
USDPLN,20260219,093600,3.570,3.570,3.570,3.570
USDPLN,20260219,093700,3.570,3.570,3.570,3.570
USDPLN,20260219,093800,3.570,3.570,3.570,3.570
USDPLN,20260219,093900,3.570,3.570,3.570,3.570
USDPLN,20260219,094000,3.570,3.570,3.570,3.570
USDPLN,20260219,094100,3.570,3.570,3.570,3.570
USDPLN,20260219,094200,3.570,3.570,3.570,3.570
USDPLN,20260219,094300,3.570,3.570,3.570,3.570
USDPLN,20260219,094400,3.570,3.570,3.570,3.570
USDPLN,20260219,094500,3.570,3.570,3.570,3.570
USDPLN,20260219,094600,3.570,3.570,3.570,3.570
USDPLN,20260219,094700,3.570,3.570,3.570,3.570
USDPLN,20260219,094800,3.570,3.570,3.570,3.570
USDPLN,20260219,094900,3.570,3.570,3.570,3.570
USDPLN,20260219,095000,3.570,3.570,3.570,3.570
USDPLN,20260219,095100,3.570,3.570,3.570,3.570
USDPLN,20260219,095200,3.570,3.570,3.570,3.570
USDPLN,20260219,095300,3.570,3.570,3.570,3.570
USDPLN,20260219,095400,3.570,3.570,3.570,3.570
USDPLN,20260219,095500,3.570,3.570,3.570,3.570
USDPLN,20260219,095600,3.571,3.571,3.571,3.571
USDPLN,20260219,095700,3.571,3.571,3.571,3.571
USDPLN,20260219,095800,3.571,3.571,3.571,3.571
USDPLN,20260219,095900,3.571,3.571,3.571,3.571
USDPLN,20260219,100000,3.571,3.571,3.571,3.571
USDPLN,20260219,100100,3.571,3.571,3.571,3.571
USDPLN,20260219,100200,3.571,3.571,3.570,3.570
USDPLN,20260219,100300,3.570,3.570,3.570,3.570
USDPLN,20260219,100400,3.570,3.571,3.570,3.571
USDPLN,20260219,100500,3.571,3.571,3.571,3.571
USDPLN,20260219,100600,3.571,3.571,3.571,3.571
USDPLN,20260219,100700,3.571,3.571,3.571,3.571
USDPLN,20260219,100800,3.571,3.571,3.571,3.571
USDPLN,20260219,100900,3.571,3.571,3.571,3.571
USDPLN,20260219,101000,3.571,3.571,3.571,3.571
USDPLN,20260219,101100,3.571,3.571,3.571,3.571
USDPLN,20260219,101200,3.571,3.571,3.571,3.571
USDPLN,20260219,101300,3.571,3.571,3.571,3.571
USDPLN,20260219,101400,3.571,3.571,3.571,3.571
USDPLN,20260219,101500,3.571,3.571,3.571,3.571
USDPLN,20260219,101600,3.570,3.571,3.570,3.571
USDPLN,20260219,101700,3.572,3.572,3.572,3.572
USDPLN,20260219,101800,3.572,3.572,3.572,3.572
USDPLN,20260219,101900,3.572,3.572,3.572,3.572
USDPLN,20260219,102000,3.572,3.572,3.572,3.572
USDPLN,20260219,102100,3.572,3.572,3.572,3.572
USDPLN,20260219,102200,3.572,3.572,3.572,3.572
USDPLN,20260219,102300,3.572,3.572,3.572,3.572
USDPLN,20260219,102400,3.572,3.572,3.572,3.572
USDPLN,20260219,102500,3.572,3.572,3.572,3.572
USDPLN,20260219,102600,3.572,3.572,3.572,3.572
USDPLN,20260219,102700,3.572,3.572,3.572,3.572
USDPLN,20260219,102800,3.573,3.573,3.573,3.573
USDPLN,20260219,102900,3.573,3.573,3.573,3.573
USDPLN,20260219,103000,3.574,3.574,3.574,3.574
USDPLN,20260219,103100,3.574,3.574,3.574,3.574
USDPLN,20260219,103200,3.574,3.574,3.574,3.574
USDPLN,20260219,103300,3.574,3.574,3.574,3.574
USDPLN,20260219,103400,3.574,3.574,3.573,3.573
USDPLN,20260219,103500,3.573,3.573,3.573,3.573
USDPLN,20260219,103600,3.573,3.573,3.573,3.573
USDPLN,20260219,103700,3.575,3.575,3.575,3.575
USDPLN,20260219,103800,3.575,3.575,3.575,3.575
USDPLN,20260219,103900,3.575,3.575,3.575,3.575
USDPLN,20260219,104000,3.575,3.575,3.575,3.575
USDPLN,20260219,104100,3.575,3.575,3.575,3.575
USDPLN,20260219,104200,3.575,3.576,3.575,3.576
USDPLN,20260219,104300,3.576,3.576,3.576,3.576
USDPLN,20260219,104400,3.576,3.576,3.576,3.576
USDPLN,20260219,104500,3.577,3.577,3.576,3.576
USDPLN,20260219,104600,3.576,3.576,3.576,3.576
USDPLN,20260219,104700,3.576,3.576,3.576,3.576
USDPLN,20260219,104800,3.575,3.575,3.575,3.575
USDPLN,20260219,104900,3.575,3.575,3.575,3.575
USDPLN,20260219,105000,3.575,3.575,3.575,3.575
USDPLN,20260219,105100,3.575,3.575,3.575,3.575
USDPLN,20260219,105200,3.575,3.575,3.575,3.575
USDPLN,20260219,105300,3.575,3.575,3.575,3.575
USDPLN,20260219,105400,3.575,3.575,3.575,3.575
USDPLN,20260219,105500,3.575,3.575,3.575,3.575
USDPLN,20260219,105600,3.575,3.575,3.575,3.575
USDPLN,20260219,105700,3.575,3.575,3.575,3.575
USDPLN,20260219,105800,3.575,3.575,3.575,3.575
USDPLN,20260219,105900,3.575,3.575,3.575,3.575
USDPLN,20260219,110000,3.575,3.576,3.575,3.576
USDPLN,20260219,110100,3.576,3.576,3.576,3.576
USDPLN,20260219,110200,3.576,3.576,3.576,3.576
USDPLN,20260219,110300,3.575,3.575,3.575,3.575
USDPLN,20260219,110400,3.575,3.576,3.575,3.576
USDPLN,20260219,110500,3.576,3.576,3.576,3.576
USDPLN,20260219,110600,3.576,3.576,3.576,3.576
USDPLN,20260219,110700,3.576,3.576,3.576,3.576
USDPLN,20260219,110800,3.576,3.577,3.576,3.577
USDPLN,20260219,110900,3.577,3.577,3.577,3.577
USDPLN,20260219,111000,3.576,3.576,3.576,3.576
USDPLN,20260219,111100,3.576,3.576,3.576,3.576
USDPLN,20260219,111200,3.577,3.577,3.577,3.577
USDPLN,20260219,111300,3.577,3.577,3.577,3.577
USDPLN,20260219,111400,3.577,3.577,3.577,3.577
USDPLN,20260219,111500,3.577,3.577,3.577,3.577
USDPLN,20260219,111600,3.577,3.578,3.577,3.578
USDPLN,20260219,111700,3.578,3.578,3.578,3.578
USDPLN,20260219,111800,3.578,3.578,3.578,3.578
USDPLN,20260219,111900,3.578,3.578,3.578,3.578
USDPLN,20260219,112000,3.579,3.579,3.579,3.579
USDPLN,20260219,112100,3.579,3.579,3.579,3.579
USDPLN,20260219,112200,3.579,3.579,3.579,3.579
USDPLN,20260219,112300,3.579,3.579,3.579,3.579
USDPLN,20260219,112400,3.579,3.579,3.579,3.579
USDPLN,20260219,112500,3.579,3.579,3.579,3.579
USDPLN,20260219,112600,3.579,3.579,3.579,3.579
USDPLN,20260219,112700,3.579,3.579,3.579,3.579
USDPLN,20260219,112800,3.579,3.579,3.579,3.579
USDPLN,20260219,112900,3.580,3.580,3.580,3.580
USDPLN,20260219,113000,3.580,3.580,3.580,3.580
USDPLN,20260219,113100,3.580,3.580,3.580,3.580
USDPLN,20260219,113200,3.580,3.580,3.580,3.580
USDPLN,20260219,113300,3.580,3.580,3.580,3.580
USDPLN,20260219,113400,3.580,3.580,3.580,3.580
USDPLN,20260219,113500,3.580,3.580,3.580,3.580
USDPLN,20260219,113600,3.580,3.580,3.580,3.580
USDPLN,20260219,113700,3.580,3.580,3.580,3.580
USDPLN,20260219,113800,3.580,3.580,3.580,3.580
USDPLN,20260219,113900,3.580,3.580,3.580,3.580
USDPLN,20260219,114000,3.578,3.579,3.578,3.579
USDPLN,20260219,114100,3.579,3.579,3.579,3.579
USDPLN,20260219,114200,3.579,3.579,3.579,3.579
USDPLN,20260219,114300,3.579,3.579,3.579,3.579
USDPLN,20260219,114400,3.579,3.579,3.579,3.579
USDPLN,20260219,114500,3.579,3.579,3.579,3.579
USDPLN,20260219,114600,3.580,3.580,3.580,3.580
USDPLN,20260219,114700,3.580,3.580,3.580,3.580
USDPLN,20260219,114800,3.581,3.581,3.581,3.581
USDPLN,20260219,114900,3.581,3.581,3.581,3.581
USDPLN,20260219,115000,3.581,3.581,3.580,3.580
USDPLN,20260219,115100,3.581,3.581,3.581,3.581
USDPLN,20260219,115200,3.581,3.581,3.581,3.581
USDPLN,20260219,115300,3.581,3.581,3.581,3.581
USDPLN,20260219,115400,3.581,3.581,3.581,3.581
USDPLN,20260219,115500,3.581,3.581,3.581,3.581
USDPLN,20260219,115600,3.581,3.581,3.581,3.581
USDPLN,20260219,115700,3.581,3.581,3.581,3.581
USDPLN,20260219,115800,3.581,3.581,3.581,3.581
USDPLN,20260219,115900,3.581,3.582,3.581,3.582
USDPLN,20260219,120000,3.582,3.582,3.582,3.582
USDPLN,20260219,120100,3.582,3.582,3.582,3.582
USDPLN,20260219,120200,3.582,3.582,3.582,3.582
USDPLN,20260219,120300,3.582,3.582,3.582,3.582
USDPLN,20260219,120400,3.582,3.582,3.581,3.581
USDPLN,20260219,120500,3.581,3.581,3.581,3.581
USDPLN,20260219,120600,3.581,3.581,3.581,3.581
USDPLN,20260219,120700,3.581,3.581,3.581,3.581
USDPLN,20260219,120800,3.581,3.581,3.581,3.581
USDPLN,20260219,120900,3.581,3.581,3.581,3.581
USDPLN,20260219,121000,3.581,3.581,3.581,3.581
USDPLN,20260219,121100,3.581,3.581,3.581,3.581
USDPLN,20260219,121200,3.581,3.581,3.581,3.581
USDPLN,20260219,121300,3.581,3.581,3.581,3.581
USDPLN,20260219,121400,3.581,3.581,3.581,3.581
USDPLN,20260219,121500,3.581,3.581,3.581,3.581
USDPLN,20260219,121600,3.581,3.581,3.581,3.581
USDPLN,20260219,121700,3.582,3.582,3.582,3.582
USDPLN,20260219,121800,3.582,3.582,3.582,3.582
USDPLN,20260219,121900,3.582,3.582,3.582,3.582
USDPLN,20260219,122000,3.582,3.582,3.582,3.582
USDPLN,20260219,122100,3.583,3.583,3.583,3.583
USDPLN,20260219,122200,3.583,3.583,3.583,3.583
USDPLN,20260219,122300,3.583,3.583,3.583,3.583
USDPLN,20260219,122400,3.583,3.583,3.583,3.583
USDPLN,20260219,122500,3.583,3.583,3.583,3.583
USDPLN,20260219,122600,3.583,3.583,3.583,3.583
USDPLN,20260219,122700,3.583,3.583,3.583,3.583
USDPLN,20260219,122800,3.583,3.583,3.583,3.583
USDPLN,20260219,122900,3.583,3.583,3.583,3.583
USDPLN,20260219,123000,3.583,3.583,3.583,3.583
USDPLN,20260219,123100,3.583,3.583,3.583,3.583
USDPLN,20260219,123200,3.583,3.583,3.583,3.583
USDPLN,20260219,123300,3.583,3.583,3.583,3.583
USDPLN,20260219,123400,3.583,3.583,3.583,3.583
USDPLN,20260219,123500,3.583,3.583,3.583,3.583
USDPLN,20260219,123600,3.583,3.583,3.583,3.583
USDPLN,20260219,123700,3.583,3.583,3.583,3.583
USDPLN,20260219,123800,3.583,3.584,3.583,3.584
USDPLN,20260219,123900,3.584,3.584,3.584,3.584
USDPLN,20260219,124000,3.584,3.584,3.584,3.584
USDPLN,20260219,124100,3.584,3.584,3.584,3.584
USDPLN,20260219,124200,3.584,3.584,3.584,3.584
USDPLN,20260219,124300,3.584,3.584,3.584,3.584
USDPLN,20260219,124400,3.584,3.584,3.584,3.584
USDPLN,20260219,124500,3.584,3.584,3.584,3.584
USDPLN,20260219,124600,3.584,3.584,3.584,3.584
USDPLN,20260219,124700,3.583,3.583,3.583,3.583
USDPLN,20260219,124800,3.583,3.583,3.582,3.582
USDPLN,20260219,124900,3.582,3.582,3.582,3.582
USDPLN,20260219,125000,3.582,3.582,3.582,3.582
USDPLN,20260219,125100,3.582,3.582,3.582,3.582
USDPLN,20260219,125200,3.582,3.582,3.582,3.582
USDPLN,20260219,125300,3.582,3.582,3.582,3.582
USDPLN,20260219,125400,3.582,3.582,3.582,3.582
USDPLN,20260219,125500,3.581,3.581,3.581,3.581
USDPLN,20260219,125600,3.581,3.581,3.581,3.581
USDPLN,20260219,125700,3.581,3.581,3.581,3.581
USDPLN,20260219,125800,3.581,3.581,3.581,3.581
USDPLN,20260219,125900,3.581,3.581,3.581,3.581
USDPLN,20260219,130000,3.581,3.581,3.581,3.581
USDPLN,20260219,130100,3.581,3.581,3.581,3.581
USDPLN,20260219,130200,3.581,3.581,3.581,3.581
USDPLN,20260219,130300,3.581,3.581,3.581,3.581
USDPLN,20260219,130400,3.581,3.582,3.581,3.582
USDPLN,20260219,130500,3.581,3.581,3.581,3.581
USDPLN,20260219,130600,3.581,3.581,3.581,3.581
USDPLN,20260219,130700,3.581,3.581,3.581,3.581
USDPLN,20260219,130800,3.581,3.581,3.581,3.581
USDPLN,20260219,130900,3.581,3.581,3.581,3.581
USDPLN,20260219,131000,3.581,3.581,3.581,3.581
USDPLN,20260219,131100,3.581,3.581,3.581,3.581
USDPLN,20260219,131200,3.581,3.581,3.581,3.581
USDPLN,20260219,131300,3.581,3.581,3.581,3.581
USDPLN,20260219,131400,3.581,3.581,3.581,3.581
USDPLN,20260219,131500,3.581,3.581,3.581,3.581
USDPLN,20260219,131600,3.581,3.581,3.581,3.581
USDPLN,20260219,131700,3.581,3.581,3.581,3.581
USDPLN,20260219,131800,3.581,3.581,3.581,3.581
USDPLN,20260219,131900,3.582,3.582,3.582,3.582
USDPLN,20260219,132000,3.582,3.583,3.582,3.583
USDPLN,20260219,132100,3.583,3.583,3.583,3.583
USDPLN,20260219,132200,3.584,3.584,3.583,3.583
USDPLN,20260219,132300,3.583,3.583,3.583,3.583
USDPLN,20260219,132400,3.583,3.583,3.583,3.583
USDPLN,20260219,132500,3.583,3.583,3.583,3.583
USDPLN,20260219,132600,3.582,3.583,3.582,3.583
USDPLN,20260219,132700,3.582,3.582,3.582,3.582
USDPLN,20260219,132800,3.582,3.582,3.582,3.582
USDPLN,20260219,132900,3.582,3.582,3.582,3.582
USDPLN,20260219,133000,3.582,3.582,3.582,3.582
USDPLN,20260219,133100,3.582,3.582,3.582,3.582
USDPLN,20260219,133200,3.582,3.582,3.582,3.582
USDPLN,20260219,133300,3.583,3.583,3.583,3.583
USDPLN,20260219,133400,3.583,3.583,3.583,3.583
USDPLN,20260219,133500,3.582,3.582,3.582,3.582
USDPLN,20260219,133600,3.582,3.583,3.582,3.583
USDPLN,20260219,133700,3.583,3.583,3.583,3.583
USDPLN,20260219,133800,3.583,3.583,3.583,3.583
USDPLN,20260219,133900,3.583,3.583,3.583,3.583
USDPLN,20260219,134000,3.583,3.583,3.583,3.583
USDPLN,20260219,134100,3.584,3.584,3.584,3.584
USDPLN,20260219,134200,3.584,3.584,3.584,3.584
USDPLN,20260219,134300,3.583,3.583,3.583,3.583
USDPLN,20260219,134400,3.583,3.583,3.583,3.583
USDPLN,20260219,134500,3.584,3.584,3.584,3.584
USDPLN,20260219,134600,3.584,3.584,3.584,3.584
USDPLN,20260219,134700,3.584,3.584,3.584,3.584
USDPLN,20260219,134800,3.584,3.584,3.584,3.584
USDPLN,20260219,134900,3.584,3.584,3.584,3.584
USDPLN,20260219,135000,3.584,3.584,3.584,3.584
USDPLN,20260219,135100,3.584,3.585,3.584,3.585
USDPLN,20260219,135200,3.585,3.585,3.585,3.585
USDPLN,20260219,135300,3.585,3.585,3.585,3.585
USDPLN,20260219,135400,3.585,3.585,3.585,3.585
USDPLN,20260219,135500,3.585,3.585,3.585,3.585
USDPLN,20260219,135600,3.585,3.585,3.585,3.585
USDPLN,20260219,135700,3.585,3.585,3.585,3.585
USDPLN,20260219,135800,3.585,3.585,3.585,3.585
USDPLN,20260219,135900,3.585,3.585,3.585,3.585
USDPLN,20260219,140000,3.585,3.585,3.584,3.584
USDPLN,20260219,140100,3.584,3.584,3.584,3.584
USDPLN,20260219,140200,3.584,3.585,3.584,3.585
USDPLN,20260219,140300,3.585,3.585,3.585,3.585
USDPLN,20260219,140400,3.586,3.586,3.586,3.586
USDPLN,20260219,140500,3.586,3.586,3.586,3.586
USDPLN,20260219,140600,3.586,3.587,3.586,3.587
USDPLN,20260219,140700,3.587,3.588,3.587,3.588
USDPLN,20260219,140800,3.589,3.589,3.589,3.589
USDPLN,20260219,140900,3.589,3.589,3.589,3.589
USDPLN,20260219,141000,3.589,3.590,3.589,3.590
USDPLN,20260219,141100,3.590,3.590,3.590,3.590
USDPLN,20260219,141200,3.590,3.590,3.589,3.589
USDPLN,20260219,141300,3.590,3.590,3.589,3.589
USDPLN,20260219,141400,3.589,3.589,3.589,3.589
USDPLN,20260219,141500,3.589,3.589,3.589,3.589
USDPLN,20260219,141600,3.589,3.589,3.589,3.589
USDPLN,20260219,141700,3.589,3.589,3.589,3.589
USDPLN,20260219,141800,3.589,3.589,3.589,3.589
USDPLN,20260219,141900,3.589,3.589,3.589,3.589
USDPLN,20260219,142000,3.590,3.590,3.590,3.590
USDPLN,20260219,142100,3.589,3.589,3.589,3.589
USDPLN,20260219,142200,3.589,3.589,3.589,3.589
USDPLN,20260219,142300,3.589,3.589,3.589,3.589
USDPLN,20260219,142400,3.589,3.589,3.589,3.589
USDPLN,20260219,142500,3.589,3.589,3.588,3.588
USDPLN,20260219,142600,3.588,3.588,3.588,3.588
USDPLN,20260219,142700,3.588,3.588,3.588,3.588
USDPLN,20260219,142800,3.588,3.588,3.587,3.587
USDPLN,20260219,142900,3.587,3.587,3.587,3.587
USDPLN,20260219,143000,3.588,3.588,3.588,3.588
USDPLN,20260219,143100,3.589,3.589,3.589,3.589
USDPLN,20260219,143200,3.589,3.589,3.589,3.589
USDPLN,20260219,143300,3.589,3.589,3.588,3.588
USDPLN,20260219,143400,3.588,3.588,3.588,3.588
USDPLN,20260219,143500,3.588,3.588,3.587,3.587
USDPLN,20260219,143600,3.587,3.588,3.587,3.588
USDPLN,20260219,143700,3.588,3.588,3.588,3.588
USDPLN,20260219,143800,3.587,3.587,3.587,3.587
USDPLN,20260219,143900,3.587,3.587,3.587,3.587
USDPLN,20260219,144000,3.587,3.587,3.587,3.587
USDPLN,20260219,144100,3.587,3.587,3.587,3.587
USDPLN,20260219,144200,3.587,3.588,3.587,3.588
USDPLN,20260219,144300,3.589,3.589,3.589,3.589
USDPLN,20260219,144400,3.590,3.590,3.590,3.590
USDPLN,20260219,144500,3.590,3.590,3.590,3.590
USDPLN,20260219,144600,3.591,3.591,3.591,3.591
USDPLN,20260219,144700,3.591,3.592,3.591,3.592
USDPLN,20260219,144800,3.592,3.592,3.591,3.591
USDPLN,20260219,144900,3.590,3.590,3.590,3.590
USDPLN,20260219,145000,3.590,3.590,3.589,3.589
USDPLN,20260219,145100,3.589,3.589,3.589,3.589
USDPLN,20260219,145200,3.588,3.588,3.588,3.588
USDPLN,20260219,145300,3.588,3.588,3.588,3.588
USDPLN,20260219,145400,3.588,3.588,3.588,3.588
USDPLN,20260219,145500,3.588,3.588,3.588,3.588
USDPLN,20260219,145600,3.588,3.588,3.588,3.588
USDPLN,20260219,145700,3.588,3.588,3.588,3.588
USDPLN,20260219,145800,3.588,3.588,3.588,3.588
USDPLN,20260219,145900,3.588,3.588,3.588,3.588
USDPLN,20260219,150000,3.588,3.588,3.588,3.588
USDPLN,20260219,150100,3.587,3.588,3.587,3.588
USDPLN,20260219,150200,3.588,3.588,3.588,3.588
USDPLN,20260219,150300,3.589,3.589,3.589,3.589
USDPLN,20260219,150400,3.589,3.590,3.589,3.590
USDPLN,20260219,150500,3.590,3.590,3.590,3.590
USDPLN,20260219,150600,3.591,3.591,3.591,3.591
USDPLN,20260219,150700,3.591,3.591,3.591,3.591
USDPLN,20260219,150800,3.591,3.591,3.591,3.591
USDPLN,20260219,150900,3.591,3.591,3.591,3.591
USDPLN,20260219,151000,3.591,3.591,3.591,3.591
USDPLN,20260219,151100,3.591,3.591,3.591,3.591
USDPLN,20260219,151200,3.591,3.591,3.591,3.591
USDPLN,20260219,151300,3.591,3.591,3.591,3.591
USDPLN,20260219,151400,3.591,3.591,3.591,3.591
USDPLN,20260219,151500,3.592,3.593,3.592,3.593
USDPLN,20260219,151600,3.592,3.592,3.592,3.592
USDPLN,20260219,151700,3.592,3.592,3.592,3.592
USDPLN,20260219,151800,3.592,3.592,3.592,3.592
USDPLN,20260219,151900,3.593,3.593,3.593,3.593
USDPLN,20260219,152000,3.593,3.593,3.592,3.592
USDPLN,20260219,152100,3.592,3.592,3.592,3.592
USDPLN,20260219,152200,3.592,3.592,3.592,3.592
USDPLN,20260219,152300,3.593,3.593,3.593,3.593
USDPLN,20260219,152400,3.593,3.595,3.593,3.595
USDPLN,20260219,152500,3.595,3.595,3.595,3.595
USDPLN,20260219,152600,3.595,3.595,3.595,3.595
USDPLN,20260219,152700,3.594,3.594,3.594,3.594
USDPLN,20260219,152800,3.594,3.594,3.593,3.593
USDPLN,20260219,152900,3.593,3.593,3.593,3.593
USDPLN,20260219,153000,3.593,3.593,3.593,3.593
USDPLN,20260219,153100,3.593,3.593,3.593,3.593
USDPLN,20260219,153200,3.593,3.593,3.593,3.593
USDPLN,20260219,153300,3.593,3.593,3.592,3.592
USDPLN,20260219,153400,3.592,3.592,3.592,3.592
USDPLN,20260219,153500,3.593,3.593,3.593,3.593
USDPLN,20260219,153600,3.592,3.593,3.592,3.593
USDPLN,20260219,153700,3.594,3.594,3.594,3.594
USDPLN,20260219,153800,3.593,3.593,3.593,3.593
USDPLN,20260219,153900,3.593,3.593,3.592,3.592
USDPLN,20260219,154000,3.592,3.592,3.592,3.592
USDPLN,20260219,154100,3.593,3.593,3.593,3.593
USDPLN,20260219,154200,3.593,3.593,3.593,3.593
USDPLN,20260219,154300,3.593,3.594,3.593,3.594
USDPLN,20260219,154400,3.594,3.594,3.593,3.593
USDPLN,20260219,154500,3.592,3.592,3.592,3.592
USDPLN,20260219,154600,3.592,3.593,3.592,3.593
USDPLN,20260219,154700,3.594,3.594,3.593,3.593
USDPLN,20260219,154800,3.594,3.594,3.594,3.594
USDPLN,20260219,154900,3.594,3.594,3.593,3.593
USDPLN,20260219,155000,3.593,3.593,3.593,3.593
USDPLN,20260219,155100,3.594,3.594,3.594,3.594
USDPLN,20260219,155200,3.594,3.594,3.594,3.594
USDPLN,20260219,155300,3.593,3.593,3.593,3.593
USDPLN,20260219,155400,3.593,3.593,3.593,3.593
USDPLN,20260219,155500,3.592,3.593,3.592,3.593
USDPLN,20260219,155600,3.593,3.593,3.593,3.593
USDPLN,20260219,155700,3.592,3.592,3.592,3.592
USDPLN,20260219,155800,3.592,3.592,3.592,3.592
USDPLN,20260219,155900,3.592,3.592,3.592,3.592
USDPLN,20260219,160000,3.592,3.592,3.592,3.592
USDPLN,20260219,160100,3.592,3.593,3.592,3.592
USDPLN,20260219,160200,3.591,3.591,3.590,3.590
USDPLN,20260219,160300,3.589,3.589,3.588,3.588
USDPLN,20260219,160400,3.587,3.587,3.585,3.585
USDPLN,20260219,160500,3.585,3.586,3.585,3.586
USDPLN,20260219,160600,3.587,3.588,3.587,3.588
USDPLN,20260219,160700,3.588,3.588,3.588,3.588
USDPLN,20260219,160800,3.587,3.587,3.585,3.585
USDPLN,20260219,160900,3.584,3.584,3.583,3.583
USDPLN,20260219,161000,3.584,3.585,3.584,3.585
USDPLN,20260219,161100,3.586,3.586,3.586,3.586
USDPLN,20260219,161200,3.587,3.587,3.587,3.587
USDPLN,20260219,161300,3.586,3.586,3.586,3.586
USDPLN,20260219,161400,3.586,3.588,3.586,3.588
USDPLN,20260219,161500,3.588,3.588,3.588,3.588
USDPLN,20260219,161600,3.587,3.588,3.587,3.588
USDPLN,20260219,161700,3.587,3.587,3.587,3.587
USDPLN,20260219,161800,3.586,3.586,3.586,3.586
USDPLN,20260219,161900,3.586,3.587,3.586,3.586
USDPLN,20260219,162000,3.586,3.586,3.586,3.586
USDPLN,20260219,162100,3.586,3.586,3.586,3.586
USDPLN,20260219,162200,3.587,3.587,3.587,3.587
USDPLN,20260219,162300,3.588,3.588,3.588,3.588
USDPLN,20260219,162400,3.588,3.588,3.587,3.587
USDPLN,20260219,162500,3.588,3.588,3.588,3.588
USDPLN,20260219,162600,3.588,3.588,3.587,3.587
USDPLN,20260219,162700,3.587,3.587,3.587,3.587
USDPLN,20260219,162800,3.588,3.588,3.587,3.587
USDPLN,20260219,162900,3.588,3.588,3.588,3.588
USDPLN,20260219,163000,3.588,3.588,3.588,3.588
USDPLN,20260219,163100,3.587,3.587,3.587,3.587
USDPLN,20260219,163200,3.587,3.587,3.587,3.587
USDPLN,20260219,163300,3.587,3.587,3.587,3.587
USDPLN,20260219,163400,3.587,3.587,3.587,3.587
USDPLN,20260219,163500,3.587,3.587,3.587,3.587
USDPLN,20260219,163600,3.587,3.587,3.587,3.587
USDPLN,20260219,163700,3.586,3.586,3.586,3.586
USDPLN,20260219,163800,3.587,3.587,3.587,3.587
USDPLN,20260219,163900,3.587,3.587,3.587,3.587
USDPLN,20260219,164000,3.587,3.587,3.587,3.587
USDPLN,20260219,164100,3.587,3.587,3.587,3.587
USDPLN,20260219,164200,3.587,3.587,3.587,3.587
USDPLN,20260219,164300,3.587,3.587,3.587,3.587
USDPLN,20260219,164400,3.587,3.588,3.587,3.588
USDPLN,20260219,164500,3.587,3.587,3.587,3.587
USDPLN,20260219,164600,3.587,3.587,3.587,3.587
USDPLN,20260219,164700,3.587,3.587,3.587,3.587
USDPLN,20260219,164800,3.586,3.586,3.585,3.585
USDPLN,20260219,164900,3.585,3.585,3.584,3.584
USDPLN,20260219,165000,3.585,3.585,3.585,3.585
USDPLN,20260219,165100,3.586,3.586,3.586,3.586
USDPLN,20260219,165200,3.586,3.586,3.586,3.586
USDPLN,20260219,165300,3.586,3.587,3.586,3.587
USDPLN,20260219,165400,3.587,3.587,3.587,3.587
USDPLN,20260219,165500,3.588,3.588,3.588,3.588
USDPLN,20260219,165600,3.588,3.588,3.588,3.588
USDPLN,20260219,165700,3.588,3.588,3.588,3.588
USDPLN,20260219,165800,3.588,3.589,3.588,3.589
USDPLN,20260219,165900,3.589,3.589,3.589,3.589
USDPLN,20260219,170000,3.589,3.589,3.589,3.589
USDPLN,20260219,170100,3.589,3.589,3.589,3.589
USDPLN,20260219,170200,3.589,3.589,3.588,3.588
USDPLN,20260219,170300,3.587,3.587,3.587,3.587
USDPLN,20260219,170400,3.588,3.588,3.588,3.588
USDPLN,20260219,170500,3.588,3.588,3.588,3.588
USDPLN,20260219,170600,3.588,3.588,3.588,3.588
USDPLN,20260219,170700,3.588,3.589,3.588,3.589
USDPLN,20260219,170800,3.590,3.591,3.590,3.591
USDPLN,20260219,170900,3.591,3.591,3.591,3.591
USDPLN,20260219,171000,3.590,3.590,3.590,3.590
USDPLN,20260219,171100,3.590,3.590,3.589,3.589
USDPLN,20260219,171200,3.589,3.589,3.589,3.589
USDPLN,20260219,171300,3.589,3.589,3.589,3.589
USDPLN,20260219,171400,3.589,3.589,3.589,3.589
USDPLN,20260219,171500,3.589,3.589,3.589,3.589
USDPLN,20260219,171600,3.588,3.588,3.588,3.588
USDPLN,20260219,171700,3.588,3.588,3.588,3.588
USDPLN,20260219,171800,3.588,3.588,3.587,3.587
USDPLN,20260219,171900,3.588,3.588,3.588,3.588
USDPLN,20260219,172000,3.589,3.589,3.589,3.589
USDPLN,20260219,172100,3.589,3.589,3.588,3.588
USDPLN,20260219,172200,3.589,3.589,3.588,3.588
USDPLN,20260219,172300,3.588,3.588,3.588,3.588
USDPLN,20260219,172400,3.588,3.588,3.588,3.588
USDPLN,20260219,172500,3.588,3.588,3.588,3.588
USDPLN,20260219,172600,3.588,3.588,3.588,3.588
USDPLN,20260219,172700,3.588,3.588,3.588,3.588
USDPLN,20260219,172800,3.589,3.589,3.589,3.589
USDPLN,20260219,172900,3.589,3.589,3.589,3.589
USDPLN,20260219,173000,3.589,3.589,3.589,3.589
USDPLN,20260219,173100,3.588,3.588,3.588,3.588
USDPLN,20260219,173200,3.588,3.588,3.588,3.588
USDPLN,20260219,173300,3.587,3.587,3.586,3.586
USDPLN,20260219,173400,3.586,3.586,3.586,3.586
USDPLN,20260219,173500,3.586,3.586,3.586,3.586
USDPLN,20260219,173600,3.586,3.586,3.586,3.586
USDPLN,20260219,173700,3.586,3.586,3.586,3.586
USDPLN,20260219,173800,3.586,3.586,3.586,3.586
USDPLN,20260219,173900,3.586,3.586,3.586,3.586
USDPLN,20260219,174000,3.585,3.586,3.585,3.586
USDPLN,20260219,174100,3.586,3.587,3.586,3.587
USDPLN,20260219,174200,3.587,3.587,3.587,3.587
USDPLN,20260219,174300,3.587,3.587,3.586,3.586
USDPLN,20260219,174400,3.586,3.586,3.586,3.586
USDPLN,20260219,174500,3.586,3.586,3.586,3.586
USDPLN,20260219,174600,3.586,3.586,3.586,3.586
USDPLN,20260219,174700,3.586,3.586,3.586,3.586
USDPLN,20260219,174800,3.586,3.586,3.586,3.586
USDPLN,20260219,174900,3.587,3.587,3.587,3.587
USDPLN,20260219,175000,3.587,3.587,3.587,3.587
USDPLN,20260219,175100,3.587,3.587,3.587,3.587
USDPLN,20260219,175200,3.587,3.588,3.587,3.588
USDPLN,20260219,175300,3.588,3.588,3.588,3.588
USDPLN,20260219,175400,3.588,3.588,3.588,3.588
USDPLN,20260219,175500,3.588,3.588,3.588,3.588
USDPLN,20260219,175600,3.588,3.588,3.588,3.588
USDPLN,20260219,175700,3.588,3.588,3.588,3.588
USDPLN,20260219,175800,3.588,3.589,3.588,3.589
USDPLN,20260219,175900,3.589,3.589,3.589,3.589
USDPLN,20260219,180000,3.589,3.589,3.589,3.589
USDPLN,20260219,180100,3.589,3.589,3.589,3.589
USDPLN,20260219,180200,3.589,3.589,3.589,3.589
USDPLN,20260219,180300,3.590,3.590,3.590,3.590
USDPLN,20260219,180400,3.590,3.590,3.590,3.590
USDPLN,20260219,180500,3.590,3.591,3.590,3.591
USDPLN,20260219,180600,3.591,3.591,3.591,3.591
USDPLN,20260219,180700,3.590,3.590,3.590,3.590
USDPLN,20260219,180800,3.590,3.590,3.590,3.590
USDPLN,20260219,180900,3.590,3.590,3.590,3.590
USDPLN,20260219,181000,3.590,3.590,3.590,3.590
USDPLN,20260219,181100,3.590,3.590,3.590,3.590
USDPLN,20260219,181200,3.590,3.590,3.590,3.590
USDPLN,20260219,181300,3.590,3.590,3.590,3.590
USDPLN,20260219,181400,3.590,3.590,3.590,3.590
USDPLN,20260219,181500,3.590,3.590,3.590,3.590
USDPLN,20260219,181600,3.590,3.590,3.590,3.590
USDPLN,20260219,181700,3.590,3.590,3.590,3.590
USDPLN,20260219,181800,3.590,3.590,3.590,3.590
USDPLN,20260219,181900,3.590,3.590,3.590,3.590
USDPLN,20260219,182000,3.590,3.590,3.590,3.590
USDPLN,20260219,182100,3.589,3.589,3.589,3.589
USDPLN,20260219,182200,3.589,3.589,3.589,3.589
USDPLN,20260219,182300,3.589,3.589,3.589,3.589
USDPLN,20260219,182400,3.589,3.589,3.589,3.589
USDPLN,20260219,182500,3.589,3.589,3.588,3.588
USDPLN,20260219,182600,3.588,3.588,3.588,3.588
USDPLN,20260219,182700,3.588,3.588,3.588,3.588
USDPLN,20260219,182800,3.589,3.589,3.589,3.589
USDPLN,20260219,182900,3.589,3.589,3.589,3.589
USDPLN,20260219,183000,3.589,3.589,3.589,3.589
USDPLN,20260219,183100,3.589,3.589,3.589,3.589
USDPLN,20260219,183200,3.589,3.589,3.589,3.589
USDPLN,20260219,183300,3.589,3.589,3.589,3.589
USDPLN,20260219,183400,3.589,3.589,3.589,3.589
USDPLN,20260219,183500,3.589,3.589,3.589,3.589
USDPLN,20260219,183600,3.589,3.589,3.589,3.589
USDPLN,20260219,183700,3.589,3.589,3.589,3.589
USDPLN,20260219,183800,3.589,3.589,3.589,3.589
USDPLN,20260219,183900,3.589,3.589,3.589,3.589
USDPLN,20260219,184000,3.589,3.589,3.589,3.589
USDPLN,20260219,184100,3.589,3.589,3.589,3.589
USDPLN,20260219,184200,3.588,3.588,3.588,3.588
USDPLN,20260219,184300,3.588,3.588,3.588,3.588
USDPLN,20260219,184400,3.588,3.588,3.588,3.588
USDPLN,20260219,184500,3.588,3.588,3.587,3.587
USDPLN,20260219,184600,3.587,3.587,3.587,3.587
USDPLN,20260219,184700,3.587,3.587,3.587,3.587
USDPLN,20260219,184800,3.587,3.587,3.587,3.587
USDPLN,20260219,184900,3.587,3.587,3.587,3.587
USDPLN,20260219,185000,3.587,3.587,3.587,3.587
USDPLN,20260219,185100,3.587,3.587,3.587,3.587
USDPLN,20260219,185200,3.587,3.587,3.587,3.587
USDPLN,20260219,185300,3.588,3.588,3.588,3.588
USDPLN,20260219,185400,3.588,3.588,3.588,3.588
USDPLN,20260219,185500,3.588,3.588,3.588,3.588
USDPLN,20260219,185600,3.588,3.588,3.588,3.588
USDPLN,20260219,185700,3.588,3.588,3.587,3.587
USDPLN,20260219,185800,3.587,3.587,3.587,3.587
USDPLN,20260219,185900,3.587,3.587,3.587,3.587
USDPLN,20260219,190000,3.587,3.587,3.587,3.587
USDPLN,20260219,190100,3.587,3.587,3.587,3.587
USDPLN,20260219,190200,3.587,3.587,3.587,3.587
USDPLN,20260219,190300,3.587,3.587,3.587,3.587
USDPLN,20260219,190400,3.587,3.588,3.587,3.588
USDPLN,20260219,190500,3.588,3.588,3.588,3.588
USDPLN,20260219,190600,3.588,3.588,3.588,3.588
USDPLN,20260219,190700,3.588,3.588,3.588,3.588
USDPLN,20260219,190800,3.587,3.587,3.587,3.587
USDPLN,20260219,190900,3.587,3.587,3.587,3.587
USDPLN,20260219,191000,3.587,3.587,3.587,3.587
USDPLN,20260219,191100,3.587,3.587,3.587,3.587
USDPLN,20260219,191200,3.587,3.587,3.587,3.587
USDPLN,20260219,191300,3.587,3.587,3.587,3.587
USDPLN,20260219,191400,3.587,3.587,3.587,3.587
USDPLN,20260219,191500,3.587,3.587,3.587,3.587
USDPLN,20260219,191600,3.587,3.587,3.587,3.587
USDPLN,20260219,191700,3.587,3.587,3.587,3.587
USDPLN,20260219,191800,3.587,3.587,3.587,3.587
USDPLN,20260219,191900,3.587,3.587,3.587,3.587
USDPLN,20260219,192000,3.587,3.587,3.587,3.587
USDPLN,20260219,192100,3.587,3.587,3.587,3.587
USDPLN,20260219,192200,3.587,3.587,3.587,3.587
USDPLN,20260219,192300,3.587,3.587,3.587,3.587
USDPLN,20260219,192400,3.587,3.587,3.587,3.587
USDPLN,20260219,192500,3.587,3.587,3.587,3.587
USDPLN,20260219,192600,3.586,3.586,3.586,3.586
USDPLN,20260219,192700,3.586,3.586,3.586,3.586
USDPLN,20260219,192800,3.586,3.586,3.586,3.586
USDPLN,20260219,192900,3.586,3.586,3.586,3.586
USDPLN,20260219,193000,3.586,3.586,3.586,3.586
USDPLN,20260219,193100,3.586,3.586,3.586,3.586
USDPLN,20260219,193200,3.586,3.586,3.586,3.586
USDPLN,20260219,193300,3.586,3.586,3.586,3.586
USDPLN,20260219,193400,3.586,3.586,3.586,3.586
USDPLN,20260219,193500,3.586,3.586,3.586,3.586
USDPLN,20260219,193600,3.586,3.586,3.586,3.586
USDPLN,20260219,193700,3.586,3.586,3.586,3.586
USDPLN,20260219,193800,3.586,3.586,3.586,3.586
USDPLN,20260219,193900,3.586,3.586,3.586,3.586
USDPLN,20260219,194000,3.586,3.586,3.586,3.586
USDPLN,20260219,194100,3.586,3.586,3.586,3.586
USDPLN,20260219,194200,3.586,3.586,3.586,3.586
USDPLN,20260219,194300,3.586,3.586,3.586,3.586
USDPLN,20260219,194400,3.586,3.586,3.586,3.586
USDPLN,20260219,194500,3.586,3.586,3.586,3.586
USDPLN,20260219,194600,3.586,3.586,3.586,3.586
USDPLN,20260219,194700,3.586,3.586,3.586,3.586
USDPLN,20260219,194800,3.586,3.586,3.586,3.586
USDPLN,20260219,194900,3.585,3.585,3.585,3.585
USDPLN,20260219,195000,3.585,3.585,3.585,3.585
USDPLN,20260219,195100,3.585,3.585,3.585,3.585
USDPLN,20260219,195200,3.585,3.585,3.585,3.585
USDPLN,20260219,195300,3.585,3.585,3.585,3.585
USDPLN,20260219,195400,3.585,3.585,3.585,3.585
USDPLN,20260219,195500,3.585,3.585,3.585,3.585
USDPLN,20260219,195600,3.585,3.586,3.585,3.586
USDPLN,20260219,195700,3.586,3.586,3.586,3.586
USDPLN,20260219,195800,3.586,3.586,3.586,3.586
USDPLN,20260219,195900,3.587,3.587,3.587,3.587
USDPLN,20260219,200000,3.587,3.587,3.587,3.587
USDPLN,20260219,200100,3.587,3.587,3.587,3.587
USDPLN,20260219,200200,3.587,3.587,3.587,3.587
USDPLN,20260219,200300,3.587,3.587,3.587,3.587
USDPLN,20260219,200400,3.587,3.587,3.587,3.587
USDPLN,20260219,200500,3.587,3.587,3.587,3.587
USDPLN,20260219,200600,3.587,3.587,3.587,3.587
USDPLN,20260219,200700,3.587,3.587,3.587,3.587
USDPLN,20260219,200800,3.587,3.587,3.587,3.587
USDPLN,20260219,200900,3.587,3.587,3.587,3.587
USDPLN,20260219,201000,3.587,3.587,3.587,3.587
USDPLN,20260219,201100,3.587,3.587,3.587,3.587
USDPLN,20260219,201200,3.587,3.587,3.587,3.587
USDPLN,20260219,201300,3.587,3.587,3.586,3.586
USDPLN,20260219,201400,3.586,3.586,3.586,3.586
USDPLN,20260219,201500,3.586,3.586,3.586,3.586
USDPLN,20260219,201600,3.586,3.586,3.586,3.586
USDPLN,20260219,201700,3.587,3.587,3.587,3.587
USDPLN,20260219,201800,3.587,3.587,3.587,3.587
USDPLN,20260219,201900,3.586,3.586,3.586,3.586
USDPLN,20260219,202000,3.586,3.586,3.586,3.586
USDPLN,20260219,202100,3.586,3.586,3.586,3.586
USDPLN,20260219,202200,3.586,3.586,3.586,3.586
USDPLN,20260219,202300,3.586,3.586,3.586,3.586
USDPLN,20260219,202400,3.586,3.586,3.586,3.586
USDPLN,20260219,202500,3.586,3.586,3.586,3.586
USDPLN,20260219,202600,3.586,3.586,3.586,3.586
USDPLN,20260219,202700,3.586,3.586,3.586,3.586
USDPLN,20260219,202800,3.586,3.586,3.586,3.586
USDPLN,20260219,202900,3.586,3.586,3.586,3.586
USDPLN,20260219,203000,3.586,3.586,3.586,3.586
USDPLN,20260219,203100,3.586,3.586,3.586,3.586
USDPLN,20260219,203200,3.586,3.586,3.586,3.586
USDPLN,20260219,203300,3.586,3.586,3.586,3.586
USDPLN,20260219,203400,3.586,3.586,3.586,3.586
USDPLN,20260219,203500,3.586,3.586,3.586,3.586
USDPLN,20260219,203600,3.586,3.586,3.586,3.586
USDPLN,20260219,203700,3.586,3.586,3.586,3.586
USDPLN,20260219,203800,3.586,3.586,3.586,3.586
USDPLN,20260219,203900,3.586,3.588,3.586,3.588
USDPLN,20260219,204000,3.589,3.589,3.589,3.589
USDPLN,20260219,204100,3.589,3.589,3.589,3.589
USDPLN,20260219,204200,3.589,3.589,3.589,3.589
USDPLN,20260219,204300,3.589,3.589,3.589,3.589
USDPLN,20260219,204400,3.589,3.589,3.589,3.589
USDPLN,20260219,204500,3.589,3.589,3.589,3.589
USDPLN,20260219,204600,3.589,3.589,3.589,3.589
USDPLN,20260219,204700,3.589,3.589,3.589,3.589
USDPLN,20260219,204800,3.588,3.588,3.588,3.588
USDPLN,20260219,204900,3.588,3.588,3.588,3.588
USDPLN,20260219,205000,3.588,3.588,3.588,3.588
USDPLN,20260219,205100,3.588,3.588,3.588,3.588
USDPLN,20260219,205200,3.588,3.588,3.588,3.588
USDPLN,20260219,205300,3.588,3.588,3.588,3.588
USDPLN,20260219,205400,3.588,3.588,3.588,3.588
USDPLN,20260219,205500,3.588,3.588,3.588,3.588
USDPLN,20260219,205600,3.588,3.588,3.588,3.588
USDPLN,20260219,205700,3.588,3.588,3.588,3.588
USDPLN,20260219,205800,3.588,3.588,3.588,3.588
USDPLN,20260219,205900,3.588,3.588,3.588,3.588
USDPLN,20260219,210000,3.588,3.588,3.588,3.588
USDPLN,20260219,210100,3.588,3.588,3.588,3.588
USDPLN,20260219,210200,3.588,3.588,3.588,3.588
USDPLN,20260219,210300,3.588,3.588,3.587,3.587
USDPLN,20260219,210400,3.587,3.587,3.587,3.587
USDPLN,20260219,210500,3.587,3.587,3.587,3.587
USDPLN,20260219,210600,3.587,3.587,3.587,3.587
USDPLN,20260219,210700,3.587,3.587,3.587,3.587
USDPLN,20260219,210800,3.587,3.587,3.587,3.587
USDPLN,20260219,210900,3.587,3.587,3.587,3.587
USDPLN,20260219,211000,3.587,3.587,3.587,3.587
USDPLN,20260219,211100,3.587,3.587,3.587,3.587
USDPLN,20260219,211200,3.587,3.587,3.587,3.587
USDPLN,20260219,211300,3.587,3.587,3.587,3.587
USDPLN,20260219,211400,3.587,3.587,3.587,3.587
USDPLN,20260219,211500,3.587,3.587,3.587,3.587
USDPLN,20260219,211600,3.587,3.587,3.587,3.587
USDPLN,20260219,211700,3.587,3.587,3.587,3.587
USDPLN,20260219,211800,3.587,3.587,3.587,3.587
USDPLN,20260219,211900,3.587,3.587,3.587,3.587
USDPLN,20260219,212000,3.587,3.587,3.587,3.587
USDPLN,20260219,212100,3.587,3.587,3.587,3.587
USDPLN,20260219,212200,3.587,3.587,3.587,3.587
USDPLN,20260219,212300,3.587,3.587,3.587,3.587
USDPLN,20260219,212400,3.587,3.587,3.587,3.587
USDPLN,20260219,212500,3.587,3.587,3.587,3.587
USDPLN,20260219,212600,3.587,3.587,3.587,3.587
USDPLN,20260219,212700,3.587,3.587,3.587,3.587
USDPLN,20260219,212800,3.587,3.587,3.587,3.587
USDPLN,20260219,212900,3.587,3.587,3.587,3.587
USDPLN,20260219,213000,3.587,3.587,3.587,3.587
USDPLN,20260219,213100,3.587,3.587,3.587,3.587
USDPLN,20260219,213200,3.587,3.587,3.587,3.587
USDPLN,20260219,213300,3.587,3.587,3.587,3.587
USDPLN,20260219,213400,3.587,3.587,3.587,3.587
USDPLN,20260219,213500,3.587,3.587,3.587,3.587
USDPLN,20260219,213600,3.587,3.587,3.587,3.587
USDPLN,20260219,213700,3.587,3.587,3.587,3.587
USDPLN,20260219,213800,3.587,3.587,3.587,3.587
USDPLN,20260219,213900,3.587,3.587,3.587,3.587
USDPLN,20260219,214000,3.587,3.587,3.587,3.587
USDPLN,20260219,214100,3.587,3.587,3.587,3.587
USDPLN,20260219,214200,3.587,3.587,3.587,3.587
USDPLN,20260219,214300,3.587,3.587,3.587,3.587
USDPLN,20260219,214400,3.587,3.587,3.587,3.587
USDPLN,20260219,214500,3.587,3.587,3.587,3.587
USDPLN,20260219,214600,3.587,3.587,3.587,3.587
USDPLN,20260219,214700,3.587,3.587,3.587,3.587
USDPLN,20260219,214800,3.587,3.587,3.587,3.587
USDPLN,20260219,214900,3.587,3.587,3.587,3.587
USDPLN,20260219,215000,3.587,3.587,3.587,3.587
USDPLN,20260219,215100,3.587,3.587,3.587,3.587
USDPLN,20260219,215200,3.587,3.587,3.587,3.587
USDPLN,20260219,215300,3.587,3.587,3.587,3.587
USDPLN,20260219,215400,3.587,3.587,3.587,3.587
USDPLN,20260219,215500,3.587,3.587,3.587,3.587
USDPLN,20260219,215600,3.587,3.587,3.587,3.587
USDPLN,20260219,215700,3.587,3.587,3.587,3.587
USDPLN,20260219,215800,3.587,3.587,3.587,3.587
USDPLN,20260219,215900,3.587,3.587,3.587,3.587
USDPLN,20260219,220000,3.587,3.587,3.587,3.587
USDPLN,20260219,220100,3.587,3.587,3.587,3.587
USDPLN,20260219,220200,3.587,3.587,3.587,3.587
USDPLN,20260219,220300,3.587,3.587,3.587,3.587
USDPLN,20260219,220400,3.587,3.587,3.587,3.587
USDPLN,20260219,220500,3.587,3.587,3.587,3.587
USDPLN,20260219,220600,3.587,3.587,3.587,3.587
USDPLN,20260219,220700,3.587,3.587,3.587,3.587
USDPLN,20260219,220800,3.587,3.587,3.587,3.587
USDPLN,20260219,220900,3.587,3.587,3.587,3.587
USDPLN,20260219,221000,3.587,3.587,3.587,3.587
USDPLN,20260219,221100,3.587,3.587,3.587,3.587
USDPLN,20260219,221200,3.587,3.587,3.587,3.587
USDPLN,20260219,221300,3.587,3.587,3.587,3.587
USDPLN,20260219,221400,3.587,3.587,3.587,3.587
USDPLN,20260219,221500,3.587,3.587,3.587,3.587
USDPLN,20260219,221600,3.587,3.587,3.587,3.587
USDPLN,20260219,221700,3.587,3.587,3.587,3.587
USDPLN,20260219,221800,3.587,3.587,3.587,3.587
USDPLN,20260219,221900,3.587,3.587,3.587,3.587
USDPLN,20260219,222000,3.587,3.587,3.587,3.587
USDPLN,20260219,222100,3.587,3.587,3.587,3.587
USDPLN,20260219,222200,3.587,3.587,3.587,3.587
USDPLN,20260219,222300,3.587,3.587,3.587,3.587
USDPLN,20260219,222400,3.587,3.587,3.587,3.587
USDPLN,20260219,222500,3.587,3.587,3.587,3.587
USDPLN,20260219,222600,3.587,3.587,3.587,3.587
USDPLN,20260219,222700,3.587,3.587,3.587,3.587
USDPLN,20260219,222800,3.587,3.587,3.587,3.587
USDPLN,20260219,222900,3.587,3.587,3.587,3.587
USDPLN,20260219,223000,3.587,3.587,3.587,3.587
USDPLN,20260219,223100,3.587,3.587,3.587,3.587
USDPLN,20260219,223200,3.587,3.587,3.587,3.587
USDPLN,20260219,223300,3.587,3.587,3.587,3.587
USDPLN,20260219,223400,3.585,3.585,3.585,3.585
USDPLN,20260219,223500,3.585,3.585,3.584,3.584
USDPLN,20260219,223600,3.584,3.584,3.584,3.584
USDPLN,20260219,223700,3.584,3.584,3.584,3.584
USDPLN,20260219,223800,3.584,3.584,3.584,3.584
USDPLN,20260219,223900,3.584,3.584,3.584,3.584
USDPLN,20260219,224000,3.584,3.584,3.584,3.584
USDPLN,20260219,224100,3.584,3.584,3.584,3.584
USDPLN,20260219,224200,3.584,3.584,3.584,3.584
USDPLN,20260219,224300,3.584,3.584,3.584,3.584
USDPLN,20260219,224400,3.584,3.584,3.584,3.584
USDPLN,20260219,224500,3.584,3.584,3.584,3.584
USDPLN,20260219,224600,3.584,3.584,3.584,3.584
USDPLN,20260219,224700,3.584,3.584,3.584,3.584
USDPLN,20260219,224800,3.584,3.584,3.582,3.582
USDPLN,20260219,224900,3.582,3.582,3.582,3.582
USDPLN,20260219,225000,3.582,3.582,3.582,3.582
USDPLN,20260219,225100,3.582,3.582,3.582,3.582
USDPLN,20260219,225200,3.582,3.582,3.582,3.582
USDPLN,20260219,225300,3.582,3.582,3.582,3.582
USDPLN,20260219,225400,3.582,3.582,3.582,3.582
USDPLN,20260219,225500,3.582,3.582,3.582,3.582
USDPLN,20260219,225600,3.582,3.582,3.582,3.582
USDPLN,20260219,225700,3.583,3.583,3.583,3.583
USDPLN,20260219,225800,3.583,3.583,3.583,3.583
USDPLN,20260219,225900,3.583,3.583,3.583,3.583
USDPLN,20260219,230000,3.584,3.584,3.583,3.583
USDPLN,20260219,230100,3.583,3.583,3.583,3.583
USDPLN,20260219,230200,3.583,3.583,3.583,3.583
USDPLN,20260219,230300,3.583,3.583,3.583,3.583
USDPLN,20260219,230400,3.583,3.583,3.583,3.583
USDPLN,20260219,230500,3.583,3.583,3.583,3.583
USDPLN,20260219,230600,3.583,3.583,3.583,3.583
USDPLN,20260219,230700,3.583,3.583,3.583,3.583
USDPLN,20260219,230800,3.583,3.583,3.583,3.583
USDPLN,20260219,230900,3.583,3.583,3.583,3.583
USDPLN,20260219,231000,3.583,3.583,3.583,3.583
USDPLN,20260219,231100,3.583,3.583,3.583,3.583
USDPLN,20260219,231200,3.583,3.583,3.583,3.583
USDPLN,20260219,231300,3.583,3.583,3.583,3.583
USDPLN,20260219,231400,3.583,3.583,3.583,3.583
USDPLN,20260219,231500,3.583,3.583,3.583,3.583
USDPLN,20260219,231600,3.583,3.583,3.583,3.583
USDPLN,20260219,231700,3.583,3.583,3.583,3.583
USDPLN,20260219,231800,3.583,3.583,3.583,3.583
USDPLN,20260219,231900,3.583,3.583,3.583,3.583
USDPLN,20260219,232000,3.583,3.583,3.583,3.583
USDPLN,20260219,232100,3.583,3.583,3.583,3.583
USDPLN,20260219,232200,3.583,3.583,3.583,3.583
USDPLN,20260219,232300,3.583,3.583,3.583,3.583
USDPLN,20260219,232400,3.583,3.583,3.583,3.583
USDPLN,20260219,232500,3.583,3.583,3.583,3.583
USDPLN,20260219,232600,3.583,3.583,3.583,3.583
USDPLN,20260219,232700,3.583,3.583,3.583,3.583
USDPLN,20260219,232800,3.583,3.583,3.583,3.583
USDPLN,20260219,232900,3.583,3.583,3.583,3.583
USDPLN,20260219,233000,3.583,3.583,3.583,3.583
USDPLN,20260219,233100,3.583,3.583,3.583,3.583
USDPLN,20260219,233200,3.583,3.583,3.583,3.583
USDPLN,20260219,233300,3.583,3.583,3.583,3.583
USDPLN,20260219,233400,3.583,3.583,3.583,3.583
USDPLN,20260219,233500,3.583,3.583,3.583,3.583
USDPLN,20260219,233600,3.583,3.583,3.583,3.583
USDPLN,20260219,233700,3.583,3.583,3.583,3.583
USDPLN,20260219,233800,3.583,3.583,3.583,3.583
USDPLN,20260219,233900,3.583,3.583,3.583,3.583
USDPLN,20260219,234000,3.583,3.583,3.583,3.583
USDPLN,20260219,234100,3.583,3.583,3.583,3.583
USDPLN,20260219,234200,3.583,3.583,3.583,3.583
USDPLN,20260219,234300,3.583,3.583,3.583,3.583
USDPLN,20260219,234400,3.583,3.583,3.583,3.583
USDPLN,20260219,234500,3.583,3.583,3.583,3.583
USDPLN,20260219,234600,3.583,3.583,3.583,3.583
USDPLN,20260219,234700,3.583,3.583,3.583,3.583
USDPLN,20260219,234800,3.583,3.583,3.583,3.583
USDPLN,20260219,234900,3.583,3.583,3.583,3.583
USDPLN,20260219,235000,3.583,3.583,3.583,3.583
USDPLN,20260219,235100,3.583,3.583,3.583,3.583
USDPLN,20260219,235200,3.583,3.583,3.583,3.583
USDPLN,20260219,235300,3.583,3.583,3.583,3.583
USDPLN,20260219,235400,3.583,3.583,3.583,3.583
USDPLN,20260219,235500,3.583,3.583,3.583,3.583
USDPLN,20260219,235600,3.583,3.583,3.583,3.583
USDPLN,20260219,235700,3.583,3.583,3.583,3.583
USDPLN,20260219,235800,3.583,3.583,3.583,3.583
USDPLN,20260219,235900,3.583,3.583,3.583,3.583
USDPLN,20260220,000000,3.583,3.583,3.583,3.583
USDRUB,20260219,080100,76.35,76.35,76.35,76.35
USDRUB,20260219,080200,76.35,76.35,76.35,76.35
USDRUB,20260219,080300,76.35,76.35,76.35,76.35
USDRUB,20260219,080400,76.35,76.35,76.35,76.35
USDRUB,20260219,080500,76.35,76.35,76.35,76.35
USDRUB,20260219,080600,76.35,76.35,76.35,76.35
USDRUB,20260219,080700,76.35,76.35,76.35,76.35
USDRUB,20260219,080800,76.35,76.35,76.35,76.35
USDRUB,20260219,080900,76.35,76.35,76.35,76.35
USDRUB,20260219,081000,76.35,76.35,76.35,76.35
USDRUB,20260219,081100,76.35,76.35,76.35,76.35
USDRUB,20260219,081200,76.35,76.35,76.35,76.35
USDRUB,20260219,081300,76.35,76.35,76.35,76.35
USDRUB,20260219,081400,76.35,76.35,76.35,76.35
USDRUB,20260219,081500,76.35,76.35,76.35,76.35
USDRUB,20260219,081600,76.35,76.35,76.35,76.35
USDRUB,20260219,081700,76.35,76.35,76.35,76.35
USDRUB,20260219,081800,76.35,76.35,76.35,76.35
USDRUB,20260219,081900,76.35,76.35,76.35,76.35
USDRUB,20260219,082000,76.35,76.35,76.35,76.35
USDRUB,20260219,082100,76.35,76.35,76.35,76.35
USDRUB,20260219,082200,76.35,76.35,76.35,76.35
USDRUB,20260219,082300,76.35,76.35,76.35,76.35
USDRUB,20260219,082400,76.35,76.35,76.35,76.35
USDRUB,20260219,082500,76.35,76.35,76.35,76.35
USDRUB,20260219,082600,76.35,76.35,76.35,76.35
USDRUB,20260219,082700,76.35,76.35,76.35,76.35
USDRUB,20260219,082800,76.35,76.35,76.35,76.35
USDRUB,20260219,082900,76.35,76.35,76.35,76.35
USDRUB,20260219,083000,76.35,76.35,76.35,76.35
USDRUB,20260219,083100,76.35,76.35,76.35,76.35
USDRUB,20260219,083200,76.35,76.35,76.35,76.35
USDRUB,20260219,083300,76.35,76.35,76.35,76.35
USDRUB,20260219,083400,76.35,76.35,76.35,76.35
USDRUB,20260219,083500,76.35,76.35,76.35,76.35
USDRUB,20260219,083600,76.35,76.35,76.35,76.35
USDRUB,20260219,083700,76.35,76.35,76.35,76.35
USDRUB,20260219,083800,76.35,76.35,76.35,76.35
USDRUB,20260219,083900,76.35,76.35,76.35,76.35
USDRUB,20260219,084000,76.35,76.35,76.35,76.35
USDRUB,20260219,084100,76.35,76.35,76.35,76.35
USDRUB,20260219,084200,76.35,76.35,76.35,76.35
USDRUB,20260219,084300,76.35,76.35,76.35,76.35
USDRUB,20260219,084400,76.35,76.35,76.35,76.35
USDRUB,20260219,084500,76.35,76.35,76.35,76.35
USDRUB,20260219,084600,76.35,76.35,76.35,76.35
USDRUB,20260219,084700,76.35,76.35,76.35,76.35
USDRUB,20260219,084800,76.35,76.35,76.35,76.35
USDRUB,20260219,084900,76.35,76.35,76.35,76.35
USDRUB,20260219,085000,76.35,76.35,76.35,76.35
USDRUB,20260219,085100,76.35,76.35,76.35,76.35
USDRUB,20260219,085200,76.35,76.35,76.35,76.35
USDRUB,20260219,085300,76.35,76.35,76.35,76.35
USDRUB,20260219,085400,76.35,76.35,76.35,76.35
USDRUB,20260219,085500,76.35,76.35,76.35,76.35
USDRUB,20260219,085600,76.35,76.35,76.35,76.35
USDRUB,20260219,085700,76.35,76.35,76.35,76.35
USDRUB,20260219,085800,76.35,76.35,76.35,76.35
USDRUB,20260219,085900,76.35,76.35,76.35,76.35
USDRUB,20260219,090000,76.35,76.35,76.35,76.35
USDRUB,20260219,090100,76.35,76.35,76.35,76.35
USDRUB,20260219,090200,76.35,76.35,76.35,76.35
USDRUB,20260219,090300,76.35,76.35,76.35,76.35
USDRUB,20260219,090400,76.35,76.35,76.35,76.35
USDRUB,20260219,090500,76.35,76.35,76.35,76.35
USDRUB,20260219,090600,76.35,76.35,76.35,76.35
USDRUB,20260219,090700,76.35,76.35,76.35,76.35
USDRUB,20260219,090800,76.35,76.35,76.35,76.35
USDRUB,20260219,090900,76.35,76.35,76.35,76.35
USDRUB,20260219,091000,76.35,76.35,76.35,76.35
USDRUB,20260219,091100,76.35,76.35,76.35,76.35
USDRUB,20260219,091200,76.35,76.35,76.35,76.35
USDRUB,20260219,091300,76.35,76.35,76.35,76.35
USDRUB,20260219,091400,76.35,76.35,76.35,76.35
USDRUB,20260219,091500,76.35,76.35,76.35,76.35
USDRUB,20260219,091600,76.35,76.35,76.35,76.35
USDRUB,20260219,091700,76.35,76.35,76.35,76.35
USDRUB,20260219,091800,76.35,76.35,76.35,76.35
USDRUB,20260219,091900,76.35,76.35,76.35,76.35
USDRUB,20260219,092000,76.35,76.35,76.35,76.35
USDRUB,20260219,092100,76.35,76.35,76.35,76.35
USDRUB,20260219,092200,76.35,76.35,76.35,76.35
USDRUB,20260219,092300,76.35,76.35,76.35,76.35
USDRUB,20260219,092400,76.35,76.35,76.35,76.35
USDRUB,20260219,092500,76.35,76.35,76.35,76.35
USDRUB,20260219,092600,76.35,76.35,76.35,76.35
USDRUB,20260219,092700,76.35,76.35,76.35,76.35
USDRUB,20260219,092800,76.35,76.35,76.35,76.35
USDRUB,20260219,092900,76.35,76.35,76.35,76.35
USDRUB,20260219,093000,76.35,76.35,76.35,76.35
USDRUB,20260219,093100,76.35,76.35,76.35,76.35
USDRUB,20260219,093200,76.35,76.35,76.35,76.35
USDRUB,20260219,093300,76.35,76.35,76.35,76.35
USDRUB,20260219,093400,76.35,76.35,76.35,76.35
USDRUB,20260219,093500,76.35,76.35,76.35,76.35
USDRUB,20260219,093600,76.35,76.35,76.35,76.35
USDRUB,20260219,093700,76.35,76.35,76.35,76.35
USDRUB,20260219,093800,76.35,76.35,76.35,76.35
USDRUB,20260219,093900,76.35,76.35,76.35,76.35
USDRUB,20260219,094000,76.35,76.35,76.35,76.35
USDRUB,20260219,094100,76.35,76.35,76.35,76.35
USDRUB,20260219,094200,76.35,76.35,76.35,76.35
USDRUB,20260219,094300,76.35,76.35,76.35,76.35
USDRUB,20260219,094400,76.35,76.35,76.35,76.35
USDRUB,20260219,094500,76.35,76.35,76.35,76.35
USDRUB,20260219,094600,76.35,76.35,76.35,76.35
USDRUB,20260219,094700,76.35,76.35,76.35,76.35
USDRUB,20260219,094800,76.35,76.35,76.35,76.35
USDRUB,20260219,094900,76.35,76.35,76.35,76.35
USDRUB,20260219,095000,76.35,76.35,76.35,76.35
USDRUB,20260219,095100,76.35,76.35,76.35,76.35
USDRUB,20260219,095200,76.35,76.35,76.35,76.35
USDRUB,20260219,095300,76.35,76.35,76.35,76.35
USDRUB,20260219,095400,76.35,76.35,76.35,76.35
USDRUB,20260219,095500,76.35,76.35,76.35,76.35
USDRUB,20260219,095600,76.35,76.35,76.35,76.35
USDRUB,20260219,095700,76.35,76.35,76.35,76.35
USDRUB,20260219,095800,76.35,76.35,76.35,76.35
USDRUB,20260219,095900,76.35,76.35,76.35,76.35
USDRUB,20260219,100000,76.35,76.35,76.35,76.35
USDRUB,20260219,100100,76.35,76.35,76.35,76.35
USDRUB,20260219,100200,76.35,76.35,76.35,76.35
USDRUB,20260219,100300,76.35,76.35,76.35,76.35
USDRUB,20260219,100400,76.35,76.35,76.35,76.35
USDRUB,20260219,100500,76.35,76.35,76.35,76.35
USDRUB,20260219,100600,76.35,76.35,76.35,76.35
USDRUB,20260219,100700,76.35,76.35,76.35,76.35
USDRUB,20260219,100800,76.35,76.35,76.35,76.35
USDRUB,20260219,100900,76.35,76.35,76.35,76.35
USDRUB,20260219,101000,76.35,76.35,76.35,76.35
USDRUB,20260219,101100,76.35,76.35,76.35,76.35
USDRUB,20260219,101200,76.35,76.35,76.35,76.35
USDRUB,20260219,101300,76.35,76.35,76.35,76.35
USDRUB,20260219,101400,76.35,76.35,76.35,76.35
USDRUB,20260219,101500,76.35,76.35,76.35,76.35
USDRUB,20260219,101600,76.35,76.35,76.35,76.35
USDRUB,20260219,101700,76.35,76.35,76.35,76.35
USDRUB,20260219,101800,76.35,76.35,76.35,76.35
USDRUB,20260219,101900,76.35,76.35,76.35,76.35
USDRUB,20260219,102000,76.35,76.35,76.35,76.35
USDRUB,20260219,102100,76.35,76.35,76.35,76.35
USDRUB,20260219,102200,76.35,76.35,76.35,76.35
USDRUB,20260219,102300,76.35,76.35,76.35,76.35
USDRUB,20260219,102400,76.35,76.35,76.35,76.35
USDRUB,20260219,102500,76.35,76.35,76.35,76.35
USDRUB,20260219,102600,76.35,76.35,76.35,76.35
USDRUB,20260219,102700,76.35,76.35,76.35,76.35
USDRUB,20260219,102800,76.35,76.35,76.35,76.35
USDRUB,20260219,102900,76.35,76.35,76.35,76.35
USDRUB,20260219,103000,76.35,76.35,76.35,76.35
USDRUB,20260219,103100,76.35,76.35,76.35,76.35
USDRUB,20260219,103200,76.35,76.35,76.35,76.35
USDRUB,20260219,103300,76.35,76.35,76.35,76.35
USDRUB,20260219,103400,76.35,76.35,76.35,76.35
USDRUB,20260219,103500,76.35,76.35,76.35,76.35
USDRUB,20260219,103600,76.35,76.35,76.35,76.35
USDRUB,20260219,103700,76.35,76.35,76.35,76.35
USDRUB,20260219,103800,76.35,76.35,76.35,76.35
USDRUB,20260219,103900,76.35,76.35,76.35,76.35
USDRUB,20260219,104000,76.35,76.35,76.35,76.35
USDRUB,20260219,104100,76.35,76.35,76.35,76.35
USDRUB,20260219,104200,76.35,76.35,76.35,76.35
USDRUB,20260219,104300,76.35,76.35,76.35,76.35
USDRUB,20260219,104400,76.35,76.35,76.35,76.35
USDRUB,20260219,104500,76.35,76.35,76.35,76.35
USDRUB,20260219,104600,76.35,76.35,76.35,76.35
USDRUB,20260219,104700,76.35,76.35,76.35,76.35
USDRUB,20260219,104800,76.35,76.35,76.35,76.35
USDRUB,20260219,104900,76.35,76.35,76.35,76.35
USDRUB,20260219,105000,76.35,76.35,76.35,76.35
USDRUB,20260219,105100,76.35,76.35,76.35,76.35
USDRUB,20260219,105200,76.35,76.35,76.35,76.35
USDRUB,20260219,105300,76.35,76.35,76.35,76.35
USDRUB,20260219,105400,76.35,76.35,76.35,76.35
USDRUB,20260219,105500,76.35,76.35,76.35,76.35
USDRUB,20260219,105600,76.35,76.35,76.35,76.35
USDRUB,20260219,105700,76.35,76.35,76.35,76.35
USDRUB,20260219,105800,76.35,76.35,76.35,76.35
USDRUB,20260219,105900,76.35,76.35,76.35,76.35
USDRUB,20260219,110000,76.35,76.35,76.35,76.35
USDRUB,20260219,110100,76.35,76.35,76.35,76.35
USDRUB,20260219,110200,76.35,76.35,76.35,76.35
USDRUB,20260219,110300,76.35,76.35,76.35,76.35
USDRUB,20260219,110400,76.35,76.35,76.35,76.35
USDRUB,20260219,110500,76.35,76.35,76.35,76.35
USDRUB,20260219,110600,76.35,76.35,76.35,76.35
USDRUB,20260219,110700,76.35,76.35,76.35,76.35
USDRUB,20260219,110800,76.35,76.35,76.35,76.35
USDRUB,20260219,110900,76.35,76.35,76.35,76.35
USDRUB,20260219,111000,76.35,76.35,76.35,76.35
USDRUB,20260219,111100,76.35,76.35,76.35,76.35
USDRUB,20260219,111200,76.35,76.35,76.35,76.35
USDRUB,20260219,111300,76.35,76.35,76.35,76.35
USDRUB,20260219,111400,76.35,76.35,76.35,76.35
USDRUB,20260219,111500,76.35,76.35,76.35,76.35
USDRUB,20260219,111600,76.35,76.35,76.35,76.35
USDRUB,20260219,111700,76.35,76.35,76.35,76.35
USDRUB,20260219,111800,76.35,76.35,76.35,76.35
USDRUB,20260219,111900,76.35,76.35,76.35,76.35
USDRUB,20260219,112000,76.35,76.35,76.35,76.35
USDRUB,20260219,112100,76.35,76.35,76.35,76.35
USDRUB,20260219,112200,76.35,76.35,76.35,76.35
USDRUB,20260219,112300,76.35,76.35,76.35,76.35
USDRUB,20260219,112400,76.35,76.35,76.35,76.35
USDRUB,20260219,112500,76.35,76.35,76.35,76.35
USDRUB,20260219,112600,76.35,76.35,76.35,76.35
USDRUB,20260219,112700,76.35,76.35,76.35,76.35
USDRUB,20260219,112800,76.35,76.35,76.35,76.35
USDRUB,20260219,112900,76.35,76.35,76.35,76.35
USDRUB,20260219,113000,76.35,76.35,76.35,76.35
USDRUB,20260219,113100,76.35,76.35,76.35,76.35
USDRUB,20260219,113200,76.35,76.35,76.35,76.35
USDRUB,20260219,113300,76.35,76.35,76.35,76.35
USDRUB,20260219,113400,76.35,76.35,76.35,76.35
USDRUB,20260219,113500,76.35,76.35,76.35,76.35
USDRUB,20260219,113600,76.35,76.35,76.35,76.35
USDRUB,20260219,113700,76.35,76.35,76.35,76.35
USDRUB,20260219,113800,76.35,76.35,76.35,76.35
USDRUB,20260219,113900,76.35,76.35,76.35,76.35
USDRUB,20260219,114000,76.35,76.35,76.35,76.35
USDRUB,20260219,114100,76.35,76.35,76.35,76.35
USDRUB,20260219,114200,76.35,76.35,76.35,76.35
USDRUB,20260219,114300,76.35,76.35,76.35,76.35
USDRUB,20260219,114400,76.35,76.35,76.35,76.35
USDRUB,20260219,114500,76.35,76.35,76.35,76.35
USDRUB,20260219,114600,76.35,76.35,76.35,76.35
USDRUB,20260219,114700,76.35,76.35,76.35,76.35
USDRUB,20260219,114800,76.35,76.35,76.35,76.35
USDRUB,20260219,114900,76.35,76.35,76.35,76.35
USDRUB,20260219,115000,76.35,76.35,76.35,76.35
USDRUB,20260219,115100,76.35,76.35,76.35,76.35
USDRUB,20260219,115200,76.35,76.35,76.35,76.35
USDRUB,20260219,115300,76.35,76.35,76.35,76.35
USDRUB,20260219,115400,76.35,76.35,76.35,76.35
USDRUB,20260219,115500,76.35,76.35,76.35,76.35
USDRUB,20260219,115600,76.35,76.35,76.35,76.35
USDRUB,20260219,115700,76.35,76.35,76.35,76.35
USDRUB,20260219,115800,76.35,76.35,76.35,76.35
USDRUB,20260219,115900,76.35,76.35,76.35,76.35
USDRUB,20260219,120000,76.35,76.35,76.35,76.35
USDRUB,20260219,120100,76.35,76.35,76.35,76.35
USDRUB,20260219,120200,76.35,76.35,76.35,76.35
USDRUB,20260219,120300,76.35,76.35,76.35,76.35
USDRUB,20260219,120400,76.35,76.35,76.35,76.35
USDRUB,20260219,120500,76.35,76.35,76.35,76.35
USDRUB,20260219,120600,76.35,76.35,76.35,76.35
USDRUB,20260219,120700,76.35,76.35,76.35,76.35
USDRUB,20260219,120800,76.35,76.35,76.35,76.35
USDRUB,20260219,120900,76.35,76.35,76.35,76.35
USDRUB,20260219,121000,76.35,76.35,76.35,76.35
USDRUB,20260219,121100,76.35,76.35,76.35,76.35
USDRUB,20260219,121200,76.35,76.35,76.35,76.35
USDRUB,20260219,121300,76.35,76.35,76.35,76.35
USDRUB,20260219,121400,76.35,76.35,76.35,76.35
USDRUB,20260219,121500,76.35,76.35,76.35,76.35
USDRUB,20260219,121600,76.35,76.35,76.35,76.35
USDRUB,20260219,121700,76.35,76.35,76.35,76.35
USDRUB,20260219,121800,76.35,76.35,76.35,76.35
USDRUB,20260219,121900,76.35,76.35,76.35,76.35
USDRUB,20260219,122000,76.35,76.35,76.35,76.35
USDRUB,20260219,122100,76.35,76.35,76.35,76.35
USDRUB,20260219,122200,76.35,76.35,76.35,76.35
USDRUB,20260219,122300,76.35,76.35,76.35,76.35
USDRUB,20260219,122400,76.35,76.35,76.35,76.35
USDRUB,20260219,122500,76.35,76.35,76.35,76.35
USDRUB,20260219,122600,76.35,76.35,76.35,76.35
USDRUB,20260219,122700,76.35,76.35,76.35,76.35
USDRUB,20260219,122800,76.35,76.35,76.35,76.35
USDRUB,20260219,122900,76.35,76.35,76.35,76.35
USDRUB,20260219,123000,76.35,76.35,76.35,76.35
USDRUB,20260219,123100,76.35,76.35,76.35,76.35
USDRUB,20260219,123200,76.35,76.35,76.35,76.35
USDRUB,20260219,123300,76.35,76.35,76.35,76.35
USDRUB,20260219,123400,76.35,76.35,76.35,76.35
USDRUB,20260219,123500,76.35,76.35,76.35,76.35
USDRUB,20260219,123600,76.35,76.35,76.35,76.35
USDRUB,20260219,123700,76.35,76.35,76.35,76.35
USDRUB,20260219,123800,76.35,76.35,76.35,76.35
USDRUB,20260219,123900,76.35,76.35,76.35,76.35
USDRUB,20260219,124000,76.35,76.35,76.35,76.35
USDRUB,20260219,124100,76.35,76.35,76.35,76.35
USDRUB,20260219,124200,76.35,76.35,76.35,76.35
USDRUB,20260219,124300,76.35,76.35,76.35,76.35
USDRUB,20260219,124400,76.35,76.35,76.35,76.35
USDRUB,20260219,124500,76.35,76.35,76.35,76.35
USDRUB,20260219,124600,76.35,76.35,76.35,76.35
USDRUB,20260219,124700,76.35,76.35,76.35,76.35
USDRUB,20260219,124800,76.35,76.35,76.35,76.35
USDRUB,20260219,124900,76.35,76.35,76.35,76.35
USDRUB,20260219,125000,76.35,76.35,76.35,76.35
USDRUB,20260219,125100,76.35,76.35,76.35,76.35
USDRUB,20260219,125200,76.35,76.35,76.35,76.35
USDRUB,20260219,125300,76.35,76.35,76.35,76.35
USDRUB,20260219,125400,76.35,76.35,76.35,76.35
USDRUB,20260219,125500,76.35,76.35,76.35,76.35
USDRUB,20260219,125600,76.35,76.35,76.35,76.35
USDRUB,20260219,125700,76.35,76.35,76.35,76.35
USDRUB,20260219,125800,76.35,76.35,76.35,76.35
USDRUB,20260219,125900,76.35,76.35,76.35,76.35
USDRUB,20260219,130000,76.35,76.35,76.35,76.35
USDRUB,20260219,130100,76.35,76.35,76.35,76.35
USDRUB,20260219,130200,76.35,76.35,76.35,76.35
USDRUB,20260219,130300,76.35,76.35,76.35,76.35
USDRUB,20260219,130400,76.35,76.35,76.35,76.35
USDRUB,20260219,130500,76.35,76.35,76.35,76.35
USDRUB,20260219,130600,76.35,76.35,76.35,76.35
USDRUB,20260219,130700,76.35,76.35,76.35,76.35
USDRUB,20260219,130800,76.35,76.35,76.35,76.35
USDRUB,20260219,130900,76.35,76.35,76.35,76.35
USDRUB,20260219,131000,76.35,76.35,76.35,76.35
USDRUB,20260219,131100,76.35,76.35,76.35,76.35
USDRUB,20260219,131200,76.35,76.35,76.35,76.35
USDRUB,20260219,131300,76.35,76.35,76.35,76.35
USDRUB,20260219,131400,76.35,76.35,76.35,76.35
USDRUB,20260219,131500,76.35,76.35,76.35,76.35
USDRUB,20260219,131600,76.35,76.35,76.35,76.35
USDRUB,20260219,131700,76.35,76.35,76.35,76.35
USDRUB,20260219,131800,76.35,76.35,76.35,76.35
USDRUB,20260219,131900,76.35,76.35,76.35,76.35
USDRUB,20260219,132000,76.35,76.35,76.35,76.35
USDRUB,20260219,132100,76.35,76.35,76.35,76.35
USDRUB,20260219,132200,76.35,76.35,76.35,76.35
USDRUB,20260219,132300,76.35,76.35,76.35,76.35
USDRUB,20260219,132400,76.35,76.35,76.35,76.35
USDRUB,20260219,132500,76.35,76.35,76.35,76.35
USDRUB,20260219,132600,76.35,76.35,76.35,76.35
USDRUB,20260219,132700,76.35,76.35,76.35,76.35
USDRUB,20260219,132800,76.35,76.35,76.35,76.35
USDRUB,20260219,132900,76.35,76.35,76.35,76.35
USDRUB,20260219,133000,76.35,76.35,76.35,76.35
USDRUB,20260219,133100,76.35,76.35,76.35,76.35
USDRUB,20260219,133200,76.35,76.35,76.35,76.35
USDRUB,20260219,133300,76.35,76.35,76.35,76.35
USDRUB,20260219,133400,76.35,76.35,76.35,76.35
USDRUB,20260219,133500,76.35,76.35,76.35,76.35
USDRUB,20260219,133600,76.35,76.35,76.35,76.35
USDRUB,20260219,133700,76.35,76.35,76.35,76.35
USDRUB,20260219,133800,76.35,76.35,76.35,76.35
USDRUB,20260219,133900,76.35,76.35,76.35,76.35
USDRUB,20260219,134000,76.35,76.35,76.35,76.35
USDRUB,20260219,134100,76.35,76.35,76.35,76.35
USDRUB,20260219,134200,76.35,76.35,76.35,76.35
USDRUB,20260219,134300,76.35,76.35,76.35,76.35
USDRUB,20260219,134400,76.35,76.35,76.35,76.35
USDRUB,20260219,134500,76.35,76.35,76.35,76.35
USDRUB,20260219,134600,76.35,76.35,76.35,76.35
USDRUB,20260219,134700,76.35,76.35,76.35,76.35
USDRUB,20260219,134800,76.35,76.35,76.35,76.35
USDRUB,20260219,134900,76.35,76.35,76.35,76.35
USDRUB,20260219,135000,76.35,76.35,76.35,76.35
USDRUB,20260219,135100,76.35,76.35,76.35,76.35
USDRUB,20260219,135200,76.35,76.35,76.35,76.35
USDRUB,20260219,135300,76.35,76.35,76.35,76.35
USDRUB,20260219,135400,76.35,76.35,76.35,76.35
USDRUB,20260219,135500,76.35,76.35,76.35,76.35
USDRUB,20260219,135600,76.35,76.35,76.35,76.35
USDRUB,20260219,135700,76.35,76.35,76.35,76.35
USDRUB,20260219,135800,76.35,76.35,76.35,76.35
USDRUB,20260219,135900,76.35,76.35,76.35,76.35
USDRUB,20260219,140000,76.35,76.35,76.35,76.35
USDRUB,20260219,140100,76.35,76.35,76.35,76.35
USDRUB,20260219,140200,76.35,76.35,76.35,76.35
USDRUB,20260219,140300,76.35,76.35,76.35,76.35
USDRUB,20260219,140400,76.35,76.35,76.35,76.35
USDRUB,20260219,140500,76.35,76.35,76.35,76.35
USDRUB,20260219,140600,76.35,76.35,76.35,76.35
USDRUB,20260219,140700,76.35,76.35,76.35,76.35
USDRUB,20260219,140800,76.35,76.35,76.35,76.35
USDRUB,20260219,140900,76.35,76.35,76.35,76.35
USDRUB,20260219,141000,76.35,76.35,76.35,76.35
USDRUB,20260219,141100,76.35,76.35,76.35,76.35
USDRUB,20260219,141200,76.35,76.35,76.35,76.35
USDRUB,20260219,141300,76.35,76.35,76.35,76.35
USDRUB,20260219,141400,76.35,76.35,76.35,76.35
USDRUB,20260219,141500,76.35,76.35,76.35,76.35
USDRUB,20260219,141600,76.35,76.35,76.35,76.35
USDRUB,20260219,141700,76.35,76.35,76.35,76.35
USDRUB,20260219,141800,76.35,76.35,76.35,76.35
USDRUB,20260219,141900,76.35,76.35,76.35,76.35
USDRUB,20260219,142000,76.35,76.35,76.35,76.35
USDRUB,20260219,142100,76.35,76.35,76.35,76.35
USDRUB,20260219,142200,76.35,76.35,76.35,76.35
USDRUB,20260219,142300,76.35,76.35,76.35,76.35
USDRUB,20260219,142400,76.35,76.35,76.35,76.35
USDRUB,20260219,142500,76.35,76.35,76.35,76.35
USDRUB,20260219,142600,76.35,76.35,76.35,76.35
USDRUB,20260219,142700,76.35,76.35,76.35,76.35
USDRUB,20260219,142800,76.35,76.35,76.35,76.35
USDRUB,20260219,142900,76.35,76.35,76.35,76.35
USDRUB,20260219,143000,76.35,76.35,76.35,76.35
USDRUB,20260219,143100,76.35,76.35,76.35,76.35
USDRUB,20260219,143200,76.35,76.35,76.35,76.35
USDRUB,20260219,143300,76.35,76.35,76.35,76.35
USDRUB,20260219,143400,76.35,76.35,76.35,76.35
USDRUB,20260219,143500,76.35,76.35,76.35,76.35
USDRUB,20260219,143600,76.35,76.35,76.35,76.35
USDRUB,20260219,143700,76.35,76.35,76.35,76.35
USDRUB,20260219,143800,76.35,76.35,76.35,76.35
USDRUB,20260219,143900,76.35,76.35,76.35,76.35
USDRUB,20260219,144000,76.35,76.35,76.35,76.35
USDRUB,20260219,144100,76.35,76.35,76.35,76.35
USDRUB,20260219,144200,76.35,76.35,76.35,76.35
USDRUB,20260219,144300,76.35,76.35,76.35,76.35
USDRUB,20260219,144400,76.35,76.35,76.35,76.35
USDRUB,20260219,144500,76.35,76.35,76.35,76.35
USDRUB,20260219,144600,76.35,76.35,76.35,76.35
USDRUB,20260219,144700,76.35,76.35,76.35,76.35
USDRUB,20260219,144800,76.35,76.35,76.35,76.35
USDRUB,20260219,144900,76.35,76.35,76.35,76.35
USDRUB,20260219,145000,76.35,76.35,76.35,76.35
USDRUB,20260219,145100,76.35,76.35,76.35,76.35
USDRUB,20260219,145200,76.35,76.35,76.35,76.35
USDRUB,20260219,145300,76.35,76.35,76.35,76.35
USDRUB,20260219,145400,76.35,76.35,76.35,76.35
USDRUB,20260219,145500,76.35,76.35,76.35,76.35
USDRUB,20260219,145600,76.35,76.35,76.35,76.35
USDRUB,20260219,145700,76.35,76.35,76.35,76.35
USDRUB,20260219,145800,76.35,76.35,76.35,76.35
USDRUB,20260219,145900,76.35,76.35,76.35,76.35
USDRUB,20260219,150000,76.35,76.35,76.35,76.35
USDRUB,20260219,150100,76.35,76.35,76.35,76.35
USDRUB,20260219,150200,76.35,76.35,76.35,76.35
USDRUB,20260219,150300,76.35,76.35,76.35,76.35
USDRUB,20260219,150400,76.35,76.35,76.35,76.35
USDRUB,20260219,150500,76.35,76.35,76.35,76.35
USDRUB,20260219,150600,76.35,76.35,76.35,76.35
USDRUB,20260219,150700,76.35,76.35,76.35,76.35
USDRUB,20260219,150800,76.35,76.35,76.35,76.35
USDRUB,20260219,150900,76.35,76.35,76.35,76.35
USDRUB,20260219,151000,76.35,76.35,76.35,76.35
USDRUB,20260219,151100,76.35,76.35,76.35,76.35
USDRUB,20260219,151200,76.35,76.35,76.35,76.35
USDRUB,20260219,151300,76.35,76.35,76.35,76.35
USDRUB,20260219,151400,76.35,76.35,76.35,76.35
USDRUB,20260219,151500,76.35,76.35,76.35,76.35
USDRUB,20260219,151600,76.35,76.35,76.35,76.35
USDRUB,20260219,151700,76.35,76.35,76.35,76.35
USDRUB,20260219,151800,76.35,76.35,76.35,76.35
USDRUB,20260219,151900,76.35,76.35,76.35,76.35
USDRUB,20260219,152000,76.35,76.35,76.35,76.35
USDRUB,20260219,152100,76.35,76.35,76.35,76.35
USDRUB,20260219,152200,76.35,76.35,76.35,76.35
USDRUB,20260219,152300,76.35,76.35,76.35,76.35
USDRUB,20260219,152400,76.35,76.35,76.35,76.35
USDRUB,20260219,152500,76.35,76.35,76.35,76.35
USDRUB,20260219,152600,76.35,76.35,76.35,76.35
USDRUB,20260219,152700,76.35,76.35,76.35,76.35
USDRUB,20260219,152800,76.35,76.35,76.35,76.35
USDRUB,20260219,152900,76.35,76.35,76.35,76.35
USDRUB,20260219,153000,76.35,76.35,76.35,76.35
USDRUB,20260219,153100,76.35,76.35,76.35,76.35
USDRUB,20260219,153200,76.35,76.35,76.35,76.35
USDRUB,20260219,153300,76.35,76.35,76.35,76.35
USDRUB,20260219,153400,76.35,76.35,76.35,76.35
USDRUB,20260219,153500,76.35,76.35,76.35,76.35
USDRUB,20260219,153600,76.35,76.35,76.35,76.35
USDRUB,20260219,153700,76.35,76.35,76.35,76.35
USDRUB,20260219,153800,76.35,76.35,76.35,76.35
USDRUB,20260219,153900,76.35,76.35,76.35,76.35
USDRUB,20260219,154000,76.35,76.35,76.35,76.35
USDRUB,20260219,154100,76.35,76.35,76.35,76.35
USDRUB,20260219,154200,76.35,76.35,76.35,76.35
USDRUB,20260219,154300,76.35,76.35,76.35,76.35
USDRUB,20260219,154400,76.35,76.35,76.35,76.35
USDRUB,20260219,154500,76.35,76.35,76.35,76.35
USDRUB,20260219,154600,76.35,76.35,76.35,76.35
USDRUB,20260219,154700,76.35,76.35,76.35,76.35
USDRUB,20260219,154800,76.35,76.35,76.35,76.35
USDRUB,20260219,154900,76.35,76.35,76.35,76.35
USDRUB,20260219,155000,76.35,76.35,76.35,76.35
USDRUB,20260219,155100,76.35,76.35,76.35,76.35
USDRUB,20260219,155200,76.35,76.35,76.35,76.35
USDRUB,20260219,155300,76.35,76.35,76.35,76.35
USDRUB,20260219,155400,76.35,76.35,76.35,76.35
USDRUB,20260219,155500,76.35,76.35,76.35,76.35
USDRUB,20260219,155600,76.35,76.35,76.35,76.35
USDRUB,20260219,155700,76.35,76.35,76.35,76.35
USDRUB,20260219,155800,76.35,76.35,76.35,76.35
USDRUB,20260219,155900,76.35,76.35,76.35,76.35
USDRUB,20260219,160000,76.35,76.35,76.35,76.35
USDRUB,20260219,160100,76.35,76.35,76.35,76.35
USDRUB,20260219,160200,76.35,76.35,76.35,76.35
USDRUB,20260219,160300,76.35,76.35,76.35,76.35
USDRUB,20260219,160400,76.35,76.35,76.35,76.35
USDRUB,20260219,160500,76.35,76.35,76.35,76.35
USDRUB,20260219,160600,76.35,76.35,76.35,76.35
USDRUB,20260219,160700,76.35,76.35,76.35,76.35
USDRUB,20260219,160800,76.35,76.35,76.35,76.35
USDRUB,20260219,160900,76.35,76.35,76.35,76.35
USDRUB,20260219,161000,76.35,76.35,76.35,76.35
USDRUB,20260219,161100,76.35,76.35,76.35,76.35
USDRUB,20260219,161200,76.35,76.35,76.35,76.35
USDRUB,20260219,161300,76.35,76.35,76.35,76.35
USDRUB,20260219,161400,76.35,76.35,76.35,76.35
USDRUB,20260219,161500,76.35,76.35,76.35,76.35
USDRUB,20260219,161600,76.35,76.35,76.35,76.35
USDRUB,20260219,161700,76.35,76.35,76.35,76.35
USDRUB,20260219,161800,76.35,76.35,76.35,76.35
USDRUB,20260219,161900,76.35,76.35,76.35,76.35
USDRUB,20260219,162000,76.35,76.35,76.35,76.35
USDRUB,20260219,162100,76.35,76.35,76.35,76.35
USDRUB,20260219,162200,76.35,76.35,76.35,76.35
USDRUB,20260219,162300,76.35,76.35,76.35,76.35
USDRUB,20260219,162400,76.35,76.35,76.35,76.35
USDRUB,20260219,162500,76.35,76.35,76.35,76.35
USDRUB,20260219,162600,76.35,76.35,76.35,76.35
USDRUB,20260219,162700,76.35,76.35,76.35,76.35
USDRUB,20260219,162800,76.35,76.35,76.35,76.35
USDRUB,20260219,162900,76.35,76.35,76.35,76.35
USDRUB,20260219,163000,76.35,76.35,76.35,76.35
USDRUB,20260219,163100,76.35,76.35,76.35,76.35
USDRUB,20260219,163200,76.35,76.35,76.35,76.35
USDRUB,20260219,163300,76.35,76.35,76.35,76.35
USDRUB,20260219,163400,76.35,76.35,76.35,76.35
USDRUB,20260219,163500,76.35,76.35,76.35,76.35
USDRUB,20260219,163600,76.35,76.35,76.35,76.35
USDRUB,20260219,163700,76.35,76.35,76.35,76.35
USDRUB,20260219,163800,76.35,76.35,76.35,76.35
USDRUB,20260219,163900,76.35,76.35,76.35,76.35
USDRUB,20260219,164000,76.35,76.35,76.35,76.35
USDRUB,20260219,164100,76.35,76.35,76.35,76.35
USDRUB,20260219,164200,76.35,76.35,76.35,76.35
USDRUB,20260219,164300,76.35,76.35,76.35,76.35
USDRUB,20260219,164400,76.35,76.35,76.35,76.35
USDRUB,20260219,164500,76.35,76.35,76.35,76.35
USDRUB,20260219,164600,76.35,76.35,76.35,76.35
USDRUB,20260219,164700,76.35,76.35,76.35,76.35
USDRUB,20260219,164800,76.35,76.35,76.35,76.35
USDRUB,20260219,164900,76.35,76.35,76.35,76.35
USDRUB,20260219,165000,76.35,76.35,76.35,76.35
USDRUB,20260219,165100,76.35,76.35,76.35,76.35
USDRUB,20260219,165200,76.35,76.35,76.35,76.35
USDRUB,20260219,165300,76.35,76.35,76.35,76.35
USDRUB,20260219,165400,76.35,76.35,76.35,76.35
USDRUB,20260219,165500,76.35,76.35,76.35,76.35
USDRUB,20260219,165600,76.35,76.35,76.35,76.35
USDRUB,20260219,165700,76.35,76.35,76.35,76.35
USDRUB,20260219,165800,76.35,76.35,76.35,76.35
USDRUB,20260219,165900,76.35,76.35,76.35,76.35
USDSEK,20260219,000100,9.035,9.035,9.032,9.035
USDSEK,20260219,000200,9.032,9.035,9.032,9.034
USDSEK,20260219,000300,9.033,9.033,9.033,9.033
USDSEK,20260219,000400,9.034,9.034,9.033,9.033
USDSEK,20260219,000500,9.032,9.034,9.032,9.033
USDSEK,20260219,000600,9.033,9.033,9.033,9.033
USDSEK,20260219,000700,9.034,9.035,9.034,9.034
USDSEK,20260219,000800,9.035,9.035,9.034,9.034
USDSEK,20260219,000900,9.034,9.034,9.034,9.034
USDSEK,20260219,001000,9.034,9.034,9.033,9.033
USDSEK,20260219,001100,9.034,9.034,9.033,9.033
USDSEK,20260219,001200,9.033,9.033,9.033,9.033
USDSEK,20260219,001300,9.033,9.034,9.033,9.034
USDSEK,20260219,001400,9.035,9.035,9.034,9.034
USDSEK,20260219,001500,9.033,9.035,9.033,9.034
USDSEK,20260219,001600,9.033,9.033,9.033,9.033
USDSEK,20260219,001700,9.033,9.033,9.033,9.033
USDSEK,20260219,001800,9.032,9.033,9.032,9.032
USDSEK,20260219,001900,9.033,9.034,9.033,9.034
USDSEK,20260219,002000,9.033,9.035,9.033,9.035
USDSEK,20260219,002100,9.036,9.036,9.035,9.035
USDSEK,20260219,002200,9.036,9.036,9.035,9.035
USDSEK,20260219,002300,9.035,9.035,9.035,9.035
USDSEK,20260219,002400,9.036,9.036,9.036,9.036
USDSEK,20260219,002500,9.036,9.036,9.035,9.035
USDSEK,20260219,002600,9.036,9.036,9.035,9.036
USDSEK,20260219,002700,9.037,9.037,9.036,9.036
USDSEK,20260219,002800,9.036,9.036,9.036,9.036
USDSEK,20260219,002900,9.036,9.036,9.036,9.036
USDSEK,20260219,003000,9.036,9.036,9.035,9.035
USDSEK,20260219,003100,9.035,9.035,9.035,9.035
USDSEK,20260219,003200,9.036,9.036,9.036,9.036
USDSEK,20260219,003300,9.036,9.036,9.035,9.035
USDSEK,20260219,003400,9.036,9.037,9.036,9.036
USDSEK,20260219,003500,9.035,9.035,9.034,9.034
USDSEK,20260219,003600,9.035,9.035,9.034,9.035
USDSEK,20260219,003700,9.035,9.035,9.035,9.035
USDSEK,20260219,003800,9.036,9.036,9.036,9.036
USDSEK,20260219,003900,9.036,9.036,9.036,9.036
USDSEK,20260219,004000,9.036,9.036,9.036,9.036
USDSEK,20260219,004100,9.035,9.036,9.035,9.036
USDSEK,20260219,004200,9.036,9.037,9.036,9.036
USDSEK,20260219,004300,9.036,9.037,9.036,9.037
USDSEK,20260219,004400,9.037,9.037,9.037,9.037
USDSEK,20260219,004500,9.036,9.036,9.036,9.036
USDSEK,20260219,004600,9.036,9.036,9.036,9.036
USDSEK,20260219,004700,9.037,9.037,9.036,9.036
USDSEK,20260219,004800,9.037,9.037,9.037,9.037
USDSEK,20260219,004900,9.037,9.037,9.036,9.037
USDSEK,20260219,005000,9.038,9.038,9.038,9.038
USDSEK,20260219,005100,9.037,9.038,9.036,9.036
USDSEK,20260219,005200,9.035,9.037,9.035,9.037
USDSEK,20260219,005300,9.037,9.037,9.037,9.037
USDSEK,20260219,005400,9.037,9.038,9.037,9.037
USDSEK,20260219,005500,9.037,9.038,9.037,9.038
USDSEK,20260219,005600,9.039,9.039,9.038,9.038
USDSEK,20260219,005700,9.038,9.038,9.038,9.038
USDSEK,20260219,005800,9.039,9.040,9.038,9.038
USDSEK,20260219,005900,9.037,9.038,9.037,9.037
USDSEK,20260219,010000,9.037,9.037,9.037,9.037
USDSEK,20260219,010100,9.036,9.038,9.036,9.037
USDSEK,20260219,010200,9.036,9.038,9.036,9.038
USDSEK,20260219,010300,9.039,9.040,9.037,9.038
USDSEK,20260219,010400,9.039,9.039,9.037,9.037
USDSEK,20260219,010500,9.038,9.038,9.037,9.037
USDSEK,20260219,010600,9.038,9.038,9.037,9.038
USDSEK,20260219,010700,9.037,9.037,9.036,9.037
USDSEK,20260219,010800,9.038,9.038,9.037,9.037
USDSEK,20260219,010900,9.038,9.038,9.037,9.038
USDSEK,20260219,011000,9.037,9.040,9.037,9.040
USDSEK,20260219,011100,9.041,9.041,9.040,9.041
USDSEK,20260219,011200,9.042,9.042,9.041,9.041
USDSEK,20260219,011300,9.040,9.041,9.040,9.041
USDSEK,20260219,011400,9.042,9.042,9.042,9.042
USDSEK,20260219,011500,9.043,9.043,9.042,9.043
USDSEK,20260219,011600,9.042,9.043,9.042,9.043
USDSEK,20260219,011700,9.044,9.044,9.043,9.043
USDSEK,20260219,011800,9.043,9.044,9.043,9.044
USDSEK,20260219,011900,9.044,9.044,9.044,9.044
USDSEK,20260219,012000,9.044,9.044,9.044,9.044
USDSEK,20260219,012100,9.043,9.043,9.043,9.043
USDSEK,20260219,012200,9.043,9.044,9.043,9.044
USDSEK,20260219,012300,9.043,9.043,9.043,9.043
USDSEK,20260219,012400,9.043,9.044,9.043,9.043
USDSEK,20260219,012500,9.044,9.044,9.042,9.042
USDSEK,20260219,012600,9.042,9.043,9.042,9.043
USDSEK,20260219,012700,9.043,9.043,9.043,9.043
USDSEK,20260219,012800,9.042,9.042,9.038,9.038
USDSEK,20260219,012900,9.037,9.039,9.037,9.038
USDSEK,20260219,013000,9.038,9.039,9.038,9.038
USDSEK,20260219,013100,9.036,9.037,9.035,9.037
USDSEK,20260219,013200,9.037,9.038,9.037,9.038
USDSEK,20260219,013300,9.037,9.038,9.037,9.038
USDSEK,20260219,013400,9.037,9.038,9.037,9.037
USDSEK,20260219,013500,9.038,9.038,9.037,9.038
USDSEK,20260219,013600,9.037,9.038,9.036,9.037
USDSEK,20260219,013700,9.038,9.038,9.038,9.038
USDSEK,20260219,013800,9.038,9.038,9.038,9.038
USDSEK,20260219,013900,9.038,9.039,9.038,9.038
USDSEK,20260219,014000,9.037,9.038,9.037,9.038
USDSEK,20260219,014100,9.039,9.039,9.038,9.038
USDSEK,20260219,014200,9.038,9.039,9.038,9.038
USDSEK,20260219,014300,9.039,9.039,9.037,9.038
USDSEK,20260219,014400,9.038,9.038,9.038,9.038
USDSEK,20260219,014500,9.038,9.038,9.038,9.038
USDSEK,20260219,014600,9.038,9.038,9.038,9.038
USDSEK,20260219,014700,9.038,9.038,9.038,9.038
USDSEK,20260219,014800,9.037,9.037,9.037,9.037
USDSEK,20260219,014900,9.037,9.037,9.037,9.037
USDSEK,20260219,015000,9.037,9.037,9.036,9.036
USDSEK,20260219,015100,9.035,9.036,9.035,9.036
USDSEK,20260219,015200,9.035,9.038,9.033,9.036
USDSEK,20260219,015300,9.037,9.039,9.037,9.039
USDSEK,20260219,015400,9.038,9.038,9.038,9.038
USDSEK,20260219,015500,9.037,9.038,9.037,9.037
USDSEK,20260219,015600,9.038,9.039,9.037,9.037
USDSEK,20260219,015700,9.037,9.037,9.037,9.037
USDSEK,20260219,015800,9.037,9.037,9.037,9.037
USDSEK,20260219,015900,9.038,9.039,9.038,9.039
USDSEK,20260219,020000,9.040,9.040,9.039,9.039
USDSEK,20260219,020100,9.038,9.039,9.038,9.039
USDSEK,20260219,020200,9.038,9.038,9.037,9.037
USDSEK,20260219,020300,9.036,9.036,9.033,9.033
USDSEK,20260219,020400,9.034,9.034,9.034,9.034
USDSEK,20260219,020500,9.034,9.034,9.034,9.034
USDSEK,20260219,020600,9.034,9.035,9.033,9.034
USDSEK,20260219,020700,9.034,9.034,9.034,9.034
USDSEK,20260219,020800,9.034,9.035,9.034,9.035
USDSEK,20260219,020900,9.034,9.034,9.033,9.033
USDSEK,20260219,021000,9.033,9.033,9.033,9.033
USDSEK,20260219,021100,9.033,9.033,9.032,9.032
USDSEK,20260219,021200,9.032,9.032,9.032,9.032
USDSEK,20260219,021300,9.033,9.033,9.033,9.033
USDSEK,20260219,021400,9.033,9.033,9.032,9.032
USDSEK,20260219,021500,9.032,9.032,9.032,9.032
USDSEK,20260219,021600,9.032,9.032,9.032,9.032
USDSEK,20260219,021700,9.032,9.032,9.032,9.032
USDSEK,20260219,021800,9.032,9.032,9.032,9.032
USDSEK,20260219,021900,9.032,9.032,9.032,9.032
USDSEK,20260219,022000,9.032,9.032,9.032,9.032
USDSEK,20260219,022100,9.032,9.032,9.032,9.032
USDSEK,20260219,022200,9.032,9.032,9.032,9.032
USDSEK,20260219,022300,9.032,9.033,9.032,9.033
USDSEK,20260219,022400,9.033,9.033,9.033,9.033
USDSEK,20260219,022500,9.033,9.033,9.033,9.033
USDSEK,20260219,022600,9.033,9.034,9.033,9.034
USDSEK,20260219,022700,9.034,9.034,9.034,9.034
USDSEK,20260219,022800,9.034,9.035,9.034,9.035
USDSEK,20260219,022900,9.035,9.035,9.034,9.034
USDSEK,20260219,023000,9.034,9.034,9.034,9.034
USDSEK,20260219,023100,9.034,9.034,9.034,9.034
USDSEK,20260219,023200,9.034,9.034,9.034,9.034
USDSEK,20260219,023300,9.034,9.034,9.034,9.034
USDSEK,20260219,023400,9.035,9.035,9.035,9.035
USDSEK,20260219,023500,9.035,9.035,9.035,9.035
USDSEK,20260219,023600,9.035,9.035,9.034,9.034
USDSEK,20260219,023700,9.034,9.034,9.034,9.034
USDSEK,20260219,023800,9.034,9.035,9.034,9.035
USDSEK,20260219,023900,9.035,9.035,9.035,9.035
USDSEK,20260219,024000,9.035,9.035,9.035,9.035
USDSEK,20260219,024100,9.035,9.035,9.035,9.035
USDSEK,20260219,024200,9.035,9.035,9.035,9.035
USDSEK,20260219,024300,9.035,9.035,9.035,9.035
USDSEK,20260219,024400,9.035,9.035,9.035,9.035
USDSEK,20260219,024500,9.035,9.035,9.035,9.035
USDSEK,20260219,024600,9.035,9.035,9.035,9.035
USDSEK,20260219,024700,9.035,9.035,9.035,9.035
USDSEK,20260219,024800,9.035,9.035,9.034,9.034
USDSEK,20260219,024900,9.034,9.034,9.034,9.034
USDSEK,20260219,025000,9.034,9.034,9.034,9.034
USDSEK,20260219,025100,9.034,9.034,9.034,9.034
USDSEK,20260219,025200,9.034,9.034,9.034,9.034
USDSEK,20260219,025300,9.033,9.033,9.033,9.033
USDSEK,20260219,025400,9.033,9.033,9.032,9.032
USDSEK,20260219,025500,9.032,9.032,9.032,9.032
USDSEK,20260219,025600,9.032,9.033,9.032,9.033
USDSEK,20260219,025700,9.033,9.033,9.033,9.033
USDSEK,20260219,025800,9.032,9.032,9.032,9.032
USDSEK,20260219,025900,9.032,9.032,9.032,9.032
USDSEK,20260219,030000,9.032,9.032,9.031,9.031
USDSEK,20260219,030100,9.030,9.030,9.030,9.030
USDSEK,20260219,030200,9.030,9.030,9.030,9.030
USDSEK,20260219,030300,9.029,9.029,9.029,9.029
USDSEK,20260219,030400,9.029,9.029,9.028,9.028
USDSEK,20260219,030500,9.029,9.029,9.028,9.028
USDSEK,20260219,030600,9.028,9.029,9.028,9.029
USDSEK,20260219,030700,9.028,9.029,9.028,9.029
USDSEK,20260219,030800,9.029,9.029,9.028,9.028
USDSEK,20260219,030900,9.028,9.028,9.028,9.028
USDSEK,20260219,031000,9.029,9.029,9.028,9.028
USDSEK,20260219,031100,9.028,9.028,9.026,9.027
USDSEK,20260219,031200,9.027,9.027,9.027,9.027
USDSEK,20260219,031300,9.027,9.027,9.026,9.026
USDSEK,20260219,031400,9.027,9.027,9.026,9.026
USDSEK,20260219,031500,9.026,9.026,9.026,9.026
USDSEK,20260219,031600,9.026,9.026,9.026,9.026
USDSEK,20260219,031700,9.027,9.027,9.026,9.026
USDSEK,20260219,031800,9.026,9.026,9.026,9.026
USDSEK,20260219,031900,9.026,9.026,9.026,9.026
USDSEK,20260219,032000,9.026,9.026,9.025,9.025
USDSEK,20260219,032100,9.025,9.025,9.025,9.025
USDSEK,20260219,032200,9.026,9.026,9.023,9.023
USDSEK,20260219,032300,9.023,9.024,9.023,9.024
USDSEK,20260219,032400,9.024,9.024,9.024,9.024
USDSEK,20260219,032500,9.024,9.024,9.024,9.024
USDSEK,20260219,032600,9.025,9.025,9.025,9.025
USDSEK,20260219,032700,9.025,9.025,9.023,9.023
USDSEK,20260219,032800,9.023,9.023,9.023,9.023
USDSEK,20260219,032900,9.023,9.023,9.023,9.023
USDSEK,20260219,033000,9.024,9.024,9.024,9.024
USDSEK,20260219,033100,9.024,9.024,9.024,9.024
USDSEK,20260219,033200,9.023,9.023,9.023,9.023
USDSEK,20260219,033300,9.023,9.023,9.023,9.023
USDSEK,20260219,033400,9.023,9.023,9.022,9.022
USDSEK,20260219,033500,9.022,9.022,9.022,9.022
USDSEK,20260219,033600,9.022,9.022,9.022,9.022
USDSEK,20260219,033700,9.022,9.022,9.022,9.022
USDSEK,20260219,033800,9.022,9.022,9.022,9.022
USDSEK,20260219,033900,9.022,9.022,9.022,9.022
USDSEK,20260219,034000,9.022,9.022,9.022,9.022
USDSEK,20260219,034100,9.022,9.022,9.022,9.022
USDSEK,20260219,034200,9.022,9.022,9.022,9.022
USDSEK,20260219,034300,9.022,9.022,9.022,9.022
USDSEK,20260219,034400,9.022,9.022,9.022,9.022
USDSEK,20260219,034500,9.022,9.022,9.022,9.022
USDSEK,20260219,034600,9.022,9.022,9.022,9.022
USDSEK,20260219,034700,9.022,9.022,9.022,9.022
USDSEK,20260219,034800,9.022,9.022,9.022,9.022
USDSEK,20260219,034900,9.022,9.022,9.022,9.022
USDSEK,20260219,035000,9.022,9.022,9.022,9.022
USDSEK,20260219,035100,9.023,9.023,9.023,9.023
USDSEK,20260219,035200,9.023,9.025,9.023,9.025
USDSEK,20260219,035300,9.025,9.025,9.025,9.025
USDSEK,20260219,035400,9.026,9.026,9.026,9.026
USDSEK,20260219,035500,9.026,9.026,9.026,9.026
USDSEK,20260219,035600,9.027,9.027,9.027,9.027
USDSEK,20260219,035700,9.027,9.027,9.027,9.027
USDSEK,20260219,035800,9.027,9.027,9.027,9.027
USDSEK,20260219,035900,9.027,9.027,9.027,9.027
USDSEK,20260219,040000,9.027,9.027,9.027,9.027
USDSEK,20260219,040100,9.027,9.028,9.027,9.027
USDSEK,20260219,040200,9.027,9.027,9.027,9.027
USDSEK,20260219,040300,9.027,9.027,9.027,9.027
USDSEK,20260219,040400,9.027,9.027,9.027,9.027
USDSEK,20260219,040500,9.027,9.027,9.027,9.027
USDSEK,20260219,040600,9.026,9.026,9.026,9.026
USDSEK,20260219,040700,9.026,9.026,9.026,9.026
USDSEK,20260219,040800,9.026,9.026,9.026,9.026
USDSEK,20260219,040900,9.026,9.026,9.026,9.026
USDSEK,20260219,041000,9.026,9.026,9.026,9.026
USDSEK,20260219,041100,9.027,9.027,9.027,9.027
USDSEK,20260219,041200,9.027,9.027,9.027,9.027
USDSEK,20260219,041300,9.027,9.027,9.027,9.027
USDSEK,20260219,041400,9.027,9.027,9.027,9.027
USDSEK,20260219,041500,9.027,9.027,9.027,9.027
USDSEK,20260219,041600,9.027,9.027,9.027,9.027
USDSEK,20260219,041700,9.027,9.027,9.027,9.027
USDSEK,20260219,041800,9.027,9.027,9.027,9.027
USDSEK,20260219,041900,9.027,9.027,9.027,9.027
USDSEK,20260219,042000,9.027,9.027,9.026,9.027
USDSEK,20260219,042100,9.027,9.027,9.027,9.027
USDSEK,20260219,042200,9.027,9.027,9.027,9.027
USDSEK,20260219,042300,9.029,9.029,9.029,9.029
USDSEK,20260219,042400,9.029,9.031,9.029,9.031
USDSEK,20260219,042500,9.031,9.031,9.031,9.031
USDSEK,20260219,042600,9.031,9.031,9.031,9.031
USDSEK,20260219,042700,9.032,9.032,9.032,9.032
USDSEK,20260219,042800,9.032,9.032,9.032,9.032
USDSEK,20260219,042900,9.032,9.032,9.032,9.032
USDSEK,20260219,043000,9.032,9.032,9.032,9.032
USDSEK,20260219,043100,9.032,9.032,9.032,9.032
USDSEK,20260219,043200,9.032,9.032,9.032,9.032
USDSEK,20260219,043300,9.032,9.032,9.031,9.032
USDSEK,20260219,043400,9.033,9.033,9.031,9.032
USDSEK,20260219,043500,9.032,9.032,9.032,9.032
USDSEK,20260219,043600,9.032,9.032,9.032,9.032
USDSEK,20260219,043700,9.032,9.032,9.032,9.032
USDSEK,20260219,043800,9.032,9.033,9.032,9.033
USDSEK,20260219,043900,9.033,9.033,9.033,9.033
USDSEK,20260219,044000,9.033,9.033,9.033,9.033
USDSEK,20260219,044100,9.033,9.033,9.033,9.033
USDSEK,20260219,044200,9.032,9.032,9.032,9.032
USDSEK,20260219,044300,9.032,9.033,9.032,9.033
USDSEK,20260219,044400,9.033,9.033,9.033,9.033
USDSEK,20260219,044500,9.033,9.033,9.033,9.033
USDSEK,20260219,044600,9.033,9.034,9.033,9.034
USDSEK,20260219,044700,9.034,9.034,9.034,9.034
USDSEK,20260219,044800,9.034,9.034,9.034,9.034
USDSEK,20260219,044900,9.034,9.034,9.034,9.034
USDSEK,20260219,045000,9.034,9.034,9.034,9.034
USDSEK,20260219,045100,9.034,9.034,9.034,9.034
USDSEK,20260219,045200,9.035,9.035,9.034,9.035
USDSEK,20260219,045300,9.035,9.035,9.035,9.035
USDSEK,20260219,045400,9.035,9.035,9.035,9.035
USDSEK,20260219,045500,9.035,9.035,9.035,9.035
USDSEK,20260219,045600,9.033,9.033,9.033,9.033
USDSEK,20260219,045700,9.032,9.032,9.030,9.030
USDSEK,20260219,045800,9.030,9.030,9.030,9.030
USDSEK,20260219,045900,9.030,9.030,9.030,9.030
USDSEK,20260219,050000,9.030,9.030,9.030,9.030
USDSEK,20260219,050100,9.029,9.029,9.029,9.029
USDSEK,20260219,050200,9.029,9.030,9.029,9.030
USDSEK,20260219,050300,9.031,9.031,9.031,9.031
USDSEK,20260219,050400,9.031,9.031,9.031,9.031
USDSEK,20260219,050500,9.031,9.031,9.031,9.031
USDSEK,20260219,050600,9.031,9.031,9.031,9.031
USDSEK,20260219,050700,9.031,9.031,9.031,9.031
USDSEK,20260219,050800,9.031,9.031,9.031,9.031
USDSEK,20260219,050900,9.031,9.031,9.031,9.031
USDSEK,20260219,051000,9.031,9.031,9.031,9.031
USDSEK,20260219,051100,9.031,9.032,9.031,9.032
USDSEK,20260219,051200,9.032,9.032,9.032,9.032
USDSEK,20260219,051300,9.032,9.032,9.032,9.032
USDSEK,20260219,051400,9.031,9.031,9.030,9.030
USDSEK,20260219,051500,9.030,9.030,9.030,9.030
USDSEK,20260219,051600,9.030,9.030,9.030,9.030
USDSEK,20260219,051700,9.030,9.031,9.030,9.031
USDSEK,20260219,051800,9.031,9.031,9.031,9.031
USDSEK,20260219,051900,9.031,9.031,9.031,9.031
USDSEK,20260219,052000,9.031,9.031,9.031,9.031
USDSEK,20260219,052100,9.031,9.031,9.031,9.031
USDSEK,20260219,052200,9.031,9.032,9.031,9.032
USDSEK,20260219,052300,9.033,9.034,9.033,9.034
USDSEK,20260219,052400,9.034,9.034,9.034,9.034
USDSEK,20260219,052500,9.033,9.033,9.033,9.033
USDSEK,20260219,052600,9.033,9.033,9.033,9.033
USDSEK,20260219,052700,9.033,9.033,9.033,9.033
USDSEK,20260219,052800,9.033,9.033,9.033,9.033
USDSEK,20260219,052900,9.033,9.033,9.033,9.033
USDSEK,20260219,053000,9.033,9.033,9.033,9.033
USDSEK,20260219,053100,9.033,9.033,9.033,9.033
USDSEK,20260219,053200,9.033,9.033,9.033,9.033
USDSEK,20260219,053300,9.033,9.033,9.032,9.032
USDSEK,20260219,053400,9.032,9.032,9.032,9.032
USDSEK,20260219,053500,9.032,9.032,9.032,9.032
USDSEK,20260219,053600,9.032,9.032,9.032,9.032
USDSEK,20260219,053700,9.032,9.033,9.032,9.033
USDSEK,20260219,053800,9.033,9.033,9.033,9.033
USDSEK,20260219,053900,9.034,9.034,9.034,9.034
USDSEK,20260219,054000,9.034,9.034,9.034,9.034
USDSEK,20260219,054100,9.034,9.034,9.034,9.034
USDSEK,20260219,054200,9.033,9.033,9.033,9.033
USDSEK,20260219,054300,9.033,9.033,9.033,9.033
USDSEK,20260219,054400,9.033,9.034,9.033,9.034
USDSEK,20260219,054500,9.034,9.034,9.034,9.034
USDSEK,20260219,054600,9.034,9.034,9.034,9.034
USDSEK,20260219,054700,9.034,9.034,9.034,9.034
USDSEK,20260219,054800,9.034,9.034,9.034,9.034
USDSEK,20260219,054900,9.034,9.034,9.034,9.034
USDSEK,20260219,055000,9.034,9.034,9.034,9.034
USDSEK,20260219,055100,9.034,9.034,9.034,9.034
USDSEK,20260219,055200,9.034,9.034,9.034,9.034
USDSEK,20260219,055300,9.034,9.034,9.034,9.034
USDSEK,20260219,055400,9.033,9.033,9.033,9.033
USDSEK,20260219,055500,9.033,9.033,9.033,9.033
USDSEK,20260219,055600,9.033,9.033,9.032,9.032
USDSEK,20260219,055700,9.033,9.033,9.033,9.033
USDSEK,20260219,055800,9.032,9.032,9.032,9.032
USDSEK,20260219,055900,9.032,9.033,9.032,9.032
USDSEK,20260219,060000,9.033,9.033,9.033,9.033
USDSEK,20260219,060100,9.033,9.034,9.033,9.034
USDSEK,20260219,060200,9.034,9.034,9.034,9.034
USDSEK,20260219,060300,9.034,9.034,9.034,9.034
USDSEK,20260219,060400,9.035,9.035,9.034,9.034
USDSEK,20260219,060500,9.034,9.034,9.034,9.034
USDSEK,20260219,060600,9.034,9.034,9.034,9.034
USDSEK,20260219,060700,9.034,9.034,9.034,9.034
USDSEK,20260219,060800,9.034,9.034,9.034,9.034
USDSEK,20260219,060900,9.034,9.034,9.034,9.034
USDSEK,20260219,061000,9.034,9.034,9.034,9.034
USDSEK,20260219,061100,9.034,9.034,9.034,9.034
USDSEK,20260219,061200,9.034,9.034,9.034,9.034
USDSEK,20260219,061300,9.034,9.034,9.034,9.034
USDSEK,20260219,061400,9.034,9.034,9.034,9.034
USDSEK,20260219,061500,9.035,9.035,9.035,9.035
USDSEK,20260219,061600,9.035,9.035,9.035,9.035
USDSEK,20260219,061700,9.035,9.035,9.035,9.035
USDSEK,20260219,061800,9.035,9.035,9.035,9.035
USDSEK,20260219,061900,9.035,9.035,9.035,9.035
USDSEK,20260219,062000,9.035,9.035,9.034,9.034
USDSEK,20260219,062100,9.034,9.034,9.034,9.034
USDSEK,20260219,062200,9.034,9.034,9.034,9.034
USDSEK,20260219,062300,9.034,9.034,9.034,9.034
USDSEK,20260219,062400,9.034,9.034,9.034,9.034
USDSEK,20260219,062500,9.034,9.034,9.034,9.034
USDSEK,20260219,062600,9.034,9.034,9.034,9.034
USDSEK,20260219,062700,9.034,9.034,9.034,9.034
USDSEK,20260219,062800,9.035,9.035,9.035,9.035
USDSEK,20260219,062900,9.035,9.035,9.035,9.035
USDSEK,20260219,063000,9.035,9.035,9.035,9.035
USDSEK,20260219,063100,9.035,9.035,9.035,9.035
USDSEK,20260219,063200,9.035,9.035,9.035,9.035
USDSEK,20260219,063300,9.035,9.036,9.035,9.035
USDSEK,20260219,063400,9.035,9.035,9.035,9.035
USDSEK,20260219,063500,9.035,9.035,9.035,9.035
USDSEK,20260219,063600,9.035,9.035,9.035,9.035
USDSEK,20260219,063700,9.035,9.035,9.035,9.035
USDSEK,20260219,063800,9.035,9.035,9.035,9.035
USDSEK,20260219,063900,9.035,9.035,9.035,9.035
USDSEK,20260219,064000,9.035,9.035,9.035,9.035
USDSEK,20260219,064100,9.035,9.035,9.035,9.035
USDSEK,20260219,064200,9.035,9.035,9.035,9.035
USDSEK,20260219,064300,9.035,9.035,9.035,9.035
USDSEK,20260219,064400,9.035,9.035,9.035,9.035
USDSEK,20260219,064500,9.035,9.035,9.035,9.035
USDSEK,20260219,064600,9.035,9.035,9.035,9.035
USDSEK,20260219,064700,9.035,9.035,9.035,9.035
USDSEK,20260219,064800,9.036,9.036,9.036,9.036
USDSEK,20260219,064900,9.036,9.036,9.036,9.036
USDSEK,20260219,065000,9.036,9.036,9.036,9.036
USDSEK,20260219,065100,9.036,9.036,9.036,9.036
USDSEK,20260219,065200,9.036,9.036,9.036,9.036
USDSEK,20260219,065300,9.036,9.036,9.036,9.036
USDSEK,20260219,065400,9.036,9.036,9.036,9.036
USDSEK,20260219,065500,9.036,9.037,9.036,9.037
USDSEK,20260219,065600,9.037,9.037,9.037,9.037
USDSEK,20260219,065700,9.037,9.037,9.037,9.037
USDSEK,20260219,065800,9.037,9.037,9.037,9.037
USDSEK,20260219,065900,9.037,9.037,9.037,9.037
USDSEK,20260219,070000,9.037,9.037,9.037,9.037
USDSEK,20260219,070100,9.037,9.037,9.037,9.037
USDSEK,20260219,070200,9.037,9.037,9.037,9.037
USDSEK,20260219,070300,9.036,9.036,9.036,9.036
USDSEK,20260219,070400,9.036,9.036,9.036,9.036
USDSEK,20260219,070500,9.036,9.037,9.036,9.037
USDSEK,20260219,070600,9.036,9.036,9.034,9.034
USDSEK,20260219,070700,9.034,9.034,9.032,9.032
USDSEK,20260219,070800,9.032,9.032,9.032,9.032
USDSEK,20260219,070900,9.033,9.033,9.033,9.033
USDSEK,20260219,071000,9.033,9.033,9.033,9.033
USDSEK,20260219,071100,9.033,9.033,9.032,9.032
USDSEK,20260219,071200,9.033,9.033,9.032,9.032
USDSEK,20260219,071300,9.032,9.032,9.032,9.032
USDSEK,20260219,071400,9.032,9.033,9.032,9.032
USDSEK,20260219,071500,9.032,9.032,9.032,9.032
USDSEK,20260219,071600,9.032,9.032,9.032,9.032
USDSEK,20260219,071700,9.031,9.031,9.031,9.031
USDSEK,20260219,071800,9.031,9.031,9.031,9.031
USDSEK,20260219,071900,9.030,9.030,9.029,9.029
USDSEK,20260219,072000,9.029,9.029,9.029,9.029
USDSEK,20260219,072100,9.030,9.031,9.030,9.031
USDSEK,20260219,072200,9.030,9.030,9.030,9.030
USDSEK,20260219,072300,9.030,9.030,9.029,9.029
USDSEK,20260219,072400,9.029,9.029,9.029,9.029
USDSEK,20260219,072500,9.029,9.029,9.029,9.029
USDSEK,20260219,072600,9.029,9.029,9.028,9.029
USDSEK,20260219,072700,9.028,9.029,9.028,9.029
USDSEK,20260219,072800,9.028,9.028,9.028,9.028
USDSEK,20260219,072900,9.029,9.029,9.028,9.028
USDSEK,20260219,073000,9.028,9.028,9.028,9.028
USDSEK,20260219,073100,9.028,9.028,9.028,9.028
USDSEK,20260219,073200,9.028,9.028,9.028,9.028
USDSEK,20260219,073300,9.028,9.028,9.028,9.028
USDSEK,20260219,073400,9.028,9.028,9.028,9.028
USDSEK,20260219,073500,9.028,9.028,9.026,9.026
USDSEK,20260219,073600,9.025,9.025,9.025,9.025
USDSEK,20260219,073700,9.025,9.025,9.025,9.025
USDSEK,20260219,073800,9.025,9.025,9.025,9.025
USDSEK,20260219,073900,9.025,9.025,9.025,9.025
USDSEK,20260219,074000,9.025,9.025,9.025,9.025
USDSEK,20260219,074100,9.025,9.025,9.025,9.025
USDSEK,20260219,074200,9.025,9.025,9.024,9.025
USDSEK,20260219,074300,9.025,9.025,9.025,9.025
USDSEK,20260219,074400,9.025,9.025,9.025,9.025
USDSEK,20260219,074500,9.025,9.025,9.025,9.025
USDSEK,20260219,074600,9.025,9.025,9.025,9.025
USDSEK,20260219,074700,9.025,9.025,9.025,9.025
USDSEK,20260219,074800,9.025,9.025,9.025,9.025
USDSEK,20260219,074900,9.025,9.025,9.025,9.025
USDSEK,20260219,075000,9.024,9.024,9.023,9.023
USDSEK,20260219,075100,9.023,9.023,9.023,9.023
USDSEK,20260219,075200,9.023,9.023,9.023,9.023
USDSEK,20260219,075300,9.022,9.022,9.020,9.020
USDSEK,20260219,075400,9.020,9.020,9.020,9.020
USDSEK,20260219,075500,9.021,9.021,9.021,9.021
USDSEK,20260219,075600,9.020,9.020,9.019,9.020
USDSEK,20260219,075700,9.020,9.020,9.020,9.020
USDSEK,20260219,075800,9.019,9.019,9.018,9.018
USDSEK,20260219,075900,9.018,9.018,9.018,9.018
USDSEK,20260219,080000,9.018,9.018,9.018,9.018
USDSEK,20260219,080100,9.019,9.021,9.019,9.021
USDSEK,20260219,080200,9.022,9.022,9.022,9.022
USDSEK,20260219,080300,9.022,9.023,9.022,9.022
USDSEK,20260219,080400,9.023,9.023,9.023,9.023
USDSEK,20260219,080500,9.023,9.025,9.022,9.025
USDSEK,20260219,080600,9.025,9.025,9.025,9.025
USDSEK,20260219,080700,9.025,9.025,9.024,9.024
USDSEK,20260219,080800,9.025,9.025,9.025,9.025
USDSEK,20260219,080900,9.025,9.025,9.024,9.024
USDSEK,20260219,081000,9.024,9.024,9.024,9.024
USDSEK,20260219,081100,9.024,9.024,9.024,9.024
USDSEK,20260219,081200,9.024,9.024,9.024,9.024
USDSEK,20260219,081300,9.024,9.024,9.024,9.024
USDSEK,20260219,081400,9.024,9.024,9.024,9.024
USDSEK,20260219,081500,9.025,9.027,9.025,9.026
USDSEK,20260219,081600,9.025,9.026,9.025,9.026
USDSEK,20260219,081700,9.026,9.027,9.026,9.026
USDSEK,20260219,081800,9.026,9.026,9.026,9.026
USDSEK,20260219,081900,9.026,9.026,9.026,9.026
USDSEK,20260219,082000,9.025,9.025,9.025,9.025
USDSEK,20260219,082100,9.025,9.025,9.025,9.025
USDSEK,20260219,082200,9.025,9.025,9.025,9.025
USDSEK,20260219,082300,9.025,9.025,9.025,9.025
USDSEK,20260219,082400,9.025,9.026,9.025,9.026
USDSEK,20260219,082500,9.026,9.026,9.026,9.026
USDSEK,20260219,082600,9.025,9.025,9.025,9.025
USDSEK,20260219,082700,9.025,9.025,9.024,9.024
USDSEK,20260219,082800,9.024,9.024,9.024,9.024
USDSEK,20260219,082900,9.023,9.023,9.023,9.023
USDSEK,20260219,083000,9.023,9.023,9.023,9.023
USDSEK,20260219,083100,9.022,9.022,9.022,9.022
USDSEK,20260219,083200,9.021,9.021,9.021,9.021
USDSEK,20260219,083300,9.021,9.022,9.021,9.022
USDSEK,20260219,083400,9.022,9.022,9.022,9.022
USDSEK,20260219,083500,9.021,9.021,9.021,9.021
USDSEK,20260219,083600,9.021,9.021,9.020,9.020
USDSEK,20260219,083700,9.019,9.019,9.019,9.019
USDSEK,20260219,083800,9.019,9.019,9.019,9.019
USDSEK,20260219,083900,9.019,9.019,9.016,9.016
USDSEK,20260219,084000,9.015,9.015,9.012,9.012
USDSEK,20260219,084100,9.013,9.013,9.013,9.013
USDSEK,20260219,084200,9.013,9.014,9.013,9.014
USDSEK,20260219,084300,9.014,9.014,9.014,9.014
USDSEK,20260219,084400,9.014,9.014,9.012,9.012
USDSEK,20260219,084500,9.013,9.013,9.013,9.013
USDSEK,20260219,084600,9.013,9.013,9.013,9.013
USDSEK,20260219,084700,9.013,9.016,9.013,9.014
USDSEK,20260219,084800,9.015,9.015,9.014,9.014
USDSEK,20260219,084900,9.014,9.014,9.014,9.014
USDSEK,20260219,085000,9.013,9.013,9.013,9.013
USDSEK,20260219,085100,9.012,9.013,9.012,9.012
USDSEK,20260219,085200,9.013,9.013,9.013,9.013
USDSEK,20260219,085300,9.013,9.013,9.013,9.013
USDSEK,20260219,085400,9.013,9.014,9.013,9.014
USDSEK,20260219,085500,9.015,9.015,9.014,9.015
USDSEK,20260219,085600,9.014,9.015,9.014,9.015
USDSEK,20260219,085700,9.015,9.015,9.014,9.014
USDSEK,20260219,085800,9.014,9.015,9.014,9.015
USDSEK,20260219,085900,9.015,9.015,9.015,9.015
USDSEK,20260219,090000,9.016,9.016,9.016,9.016
USDSEK,20260219,090100,9.017,9.017,9.015,9.017
USDSEK,20260219,090200,9.016,9.018,9.016,9.018
USDSEK,20260219,090300,9.017,9.017,9.017,9.017
USDSEK,20260219,090400,9.017,9.017,9.016,9.016
USDSEK,20260219,090500,9.017,9.017,9.016,9.016
USDSEK,20260219,090600,9.016,9.016,9.015,9.016
USDSEK,20260219,090700,9.015,9.015,9.015,9.015
USDSEK,20260219,090800,9.016,9.016,9.015,9.015
USDSEK,20260219,090900,9.015,9.015,9.012,9.012
USDSEK,20260219,091000,9.013,9.015,9.013,9.015
USDSEK,20260219,091100,9.016,9.016,9.016,9.016
USDSEK,20260219,091200,9.016,9.016,9.016,9.016
USDSEK,20260219,091300,9.017,9.018,9.017,9.018
USDSEK,20260219,091400,9.018,9.018,9.017,9.017
USDSEK,20260219,091500,9.016,9.017,9.016,9.017
USDSEK,20260219,091600,9.016,9.016,9.015,9.015
USDSEK,20260219,091700,9.014,9.014,9.014,9.014
USDSEK,20260219,091800,9.014,9.014,9.009,9.009
USDSEK,20260219,091900,9.010,9.010,9.008,9.008
USDSEK,20260219,092000,9.007,9.007,9.006,9.006
USDSEK,20260219,092100,9.005,9.006,9.005,9.006
USDSEK,20260219,092200,9.007,9.008,9.007,9.007
USDSEK,20260219,092300,9.007,9.009,9.006,9.007
USDSEK,20260219,092400,9.008,9.012,9.008,9.012
USDSEK,20260219,092500,9.012,9.012,9.012,9.012
USDSEK,20260219,092600,9.012,9.012,9.012,9.012
USDSEK,20260219,092700,9.013,9.013,9.012,9.012
USDSEK,20260219,092800,9.013,9.015,9.012,9.015
USDSEK,20260219,092900,9.016,9.019,9.016,9.019
USDSEK,20260219,093000,9.020,9.021,9.020,9.020
USDSEK,20260219,093100,9.019,9.019,9.018,9.018
USDSEK,20260219,093200,9.019,9.019,9.018,9.018
USDSEK,20260219,093300,9.017,9.017,9.017,9.017
USDSEK,20260219,093400,9.017,9.017,9.015,9.015
USDSEK,20260219,093500,9.014,9.014,9.014,9.014
USDSEK,20260219,093600,9.014,9.014,9.014,9.014
USDSEK,20260219,093700,9.015,9.015,9.014,9.014
USDSEK,20260219,093800,9.014,9.015,9.014,9.015
USDSEK,20260219,093900,9.014,9.015,9.014,9.015
USDSEK,20260219,094000,9.016,9.017,9.016,9.017
USDSEK,20260219,094100,9.016,9.016,9.016,9.016
USDSEK,20260219,094200,9.016,9.016,9.016,9.016
USDSEK,20260219,094300,9.016,9.016,9.015,9.015
USDSEK,20260219,094400,9.014,9.014,9.012,9.013
USDSEK,20260219,094500,9.013,9.013,9.012,9.012
USDSEK,20260219,094600,9.012,9.012,9.011,9.011
USDSEK,20260219,094700,9.010,9.010,9.010,9.010
USDSEK,20260219,094800,9.010,9.011,9.010,9.011
USDSEK,20260219,094900,9.011,9.011,9.008,9.010
USDSEK,20260219,095000,9.011,9.015,9.011,9.015
USDSEK,20260219,095100,9.015,9.015,9.015,9.015
USDSEK,20260219,095200,9.016,9.018,9.016,9.018
USDSEK,20260219,095300,9.019,9.019,9.017,9.017
USDSEK,20260219,095400,9.016,9.018,9.016,9.018
USDSEK,20260219,095500,9.019,9.020,9.019,9.019
USDSEK,20260219,095600,9.020,9.021,9.020,9.021
USDSEK,20260219,095700,9.020,9.020,9.016,9.016
USDSEK,20260219,095800,9.017,9.017,9.016,9.016
USDSEK,20260219,095900,9.015,9.015,9.014,9.014
USDSEK,20260219,100000,9.015,9.018,9.015,9.017
USDSEK,20260219,100100,9.016,9.016,9.014,9.014
USDSEK,20260219,100200,9.013,9.014,9.013,9.014
USDSEK,20260219,100300,9.015,9.015,9.015,9.015
USDSEK,20260219,100400,9.016,9.016,9.015,9.016
USDSEK,20260219,100500,9.015,9.016,9.015,9.016
USDSEK,20260219,100600,9.015,9.015,9.014,9.015
USDSEK,20260219,100700,9.015,9.015,9.014,9.014
USDSEK,20260219,100800,9.013,9.014,9.012,9.012
USDSEK,20260219,100900,9.010,9.010,9.008,9.008
USDSEK,20260219,101000,9.008,9.008,9.008,9.008
USDSEK,20260219,101100,9.008,9.008,9.008,9.008
USDSEK,20260219,101200,9.008,9.010,9.008,9.010
USDSEK,20260219,101300,9.010,9.010,9.010,9.010
USDSEK,20260219,101400,9.009,9.010,9.009,9.010
USDSEK,20260219,101500,9.009,9.009,9.009,9.009
USDSEK,20260219,101600,9.010,9.013,9.010,9.013
USDSEK,20260219,101700,9.014,9.015,9.014,9.015
USDSEK,20260219,101800,9.015,9.016,9.014,9.014
USDSEK,20260219,101900,9.015,9.016,9.015,9.016
USDSEK,20260219,102000,9.017,9.018,9.017,9.018
USDSEK,20260219,102100,9.017,9.017,9.017,9.017
USDSEK,20260219,102200,9.016,9.017,9.016,9.016
USDSEK,20260219,102300,9.016,9.016,9.015,9.016
USDSEK,20260219,102400,9.017,9.017,9.016,9.017
USDSEK,20260219,102500,9.018,9.021,9.018,9.020
USDSEK,20260219,102600,9.021,9.021,9.020,9.021
USDSEK,20260219,102700,9.022,9.022,9.022,9.022
USDSEK,20260219,102800,9.023,9.023,9.021,9.021
USDSEK,20260219,102900,9.022,9.022,9.022,9.022
USDSEK,20260219,103000,9.022,9.022,9.022,9.022
USDSEK,20260219,103100,9.022,9.022,9.022,9.022
USDSEK,20260219,103200,9.022,9.023,9.022,9.023
USDSEK,20260219,103300,9.022,9.024,9.022,9.024
USDSEK,20260219,103400,9.023,9.023,9.020,9.020
USDSEK,20260219,103500,9.020,9.020,9.020,9.020
USDSEK,20260219,103600,9.021,9.024,9.021,9.023
USDSEK,20260219,103700,9.024,9.026,9.024,9.025
USDSEK,20260219,103800,9.026,9.026,9.025,9.025
USDSEK,20260219,103900,9.024,9.025,9.024,9.025
USDSEK,20260219,104000,9.024,9.025,9.024,9.025
USDSEK,20260219,104100,9.025,9.031,9.025,9.030
USDSEK,20260219,104200,9.029,9.031,9.029,9.031
USDSEK,20260219,104300,9.032,9.033,9.032,9.032
USDSEK,20260219,104400,9.033,9.033,9.032,9.032
USDSEK,20260219,104500,9.033,9.035,9.033,9.035
USDSEK,20260219,104600,9.034,9.034,9.033,9.034
USDSEK,20260219,104700,9.035,9.036,9.035,9.035
USDSEK,20260219,104800,9.036,9.036,9.033,9.034
USDSEK,20260219,104900,9.033,9.034,9.033,9.033
USDSEK,20260219,105000,9.034,9.034,9.034,9.034
USDSEK,20260219,105100,9.033,9.034,9.033,9.033
USDSEK,20260219,105200,9.033,9.033,9.032,9.032
USDSEK,20260219,105300,9.031,9.031,9.029,9.029
USDSEK,20260219,105400,9.030,9.030,9.030,9.030
USDSEK,20260219,105500,9.029,9.029,9.028,9.029
USDSEK,20260219,105600,9.028,9.029,9.028,9.029
USDSEK,20260219,105700,9.030,9.031,9.030,9.031
USDSEK,20260219,105800,9.031,9.031,9.030,9.031
USDSEK,20260219,105900,9.030,9.030,9.029,9.029
USDSEK,20260219,110000,9.030,9.033,9.030,9.032
USDSEK,20260219,110100,9.031,9.031,9.030,9.030
USDSEK,20260219,110200,9.030,9.030,9.030,9.030
USDSEK,20260219,110300,9.029,9.029,9.028,9.028
USDSEK,20260219,110400,9.029,9.032,9.029,9.030
USDSEK,20260219,110500,9.029,9.030,9.029,9.030
USDSEK,20260219,110600,9.029,9.029,9.027,9.027
USDSEK,20260219,110700,9.028,9.028,9.026,9.026
USDSEK,20260219,110800,9.027,9.030,9.027,9.030
USDSEK,20260219,110900,9.029,9.029,9.029,9.029
USDSEK,20260219,111000,9.029,9.030,9.029,9.030
USDSEK,20260219,111100,9.031,9.033,9.030,9.033
USDSEK,20260219,111200,9.032,9.032,9.032,9.032
USDSEK,20260219,111300,9.032,9.032,9.032,9.032
USDSEK,20260219,111400,9.032,9.033,9.032,9.033
USDSEK,20260219,111500,9.033,9.033,9.033,9.033
USDSEK,20260219,111600,9.034,9.036,9.034,9.036
USDSEK,20260219,111700,9.037,9.037,9.036,9.036
USDSEK,20260219,111800,9.037,9.037,9.036,9.036
USDSEK,20260219,111900,9.035,9.036,9.035,9.036
USDSEK,20260219,112000,9.036,9.037,9.036,9.037
USDSEK,20260219,112100,9.037,9.037,9.037,9.037
USDSEK,20260219,112200,9.036,9.036,9.036,9.036
USDSEK,20260219,112300,9.037,9.037,9.034,9.035
USDSEK,20260219,112400,9.035,9.035,9.035,9.035
USDSEK,20260219,112500,9.036,9.036,9.036,9.036
USDSEK,20260219,112600,9.036,9.038,9.036,9.038
USDSEK,20260219,112700,9.037,9.039,9.037,9.039
USDSEK,20260219,112800,9.040,9.042,9.040,9.042
USDSEK,20260219,112900,9.042,9.042,9.042,9.042
USDSEK,20260219,113000,9.043,9.045,9.043,9.045
USDSEK,20260219,113100,9.046,9.048,9.046,9.047
USDSEK,20260219,113200,9.048,9.048,9.048,9.048
USDSEK,20260219,113300,9.047,9.047,9.046,9.046
USDSEK,20260219,113400,9.046,9.046,9.046,9.046
USDSEK,20260219,113500,9.045,9.046,9.045,9.046
USDSEK,20260219,113600,9.047,9.047,9.046,9.046
USDSEK,20260219,113700,9.045,9.045,9.045,9.045
USDSEK,20260219,113800,9.046,9.046,9.045,9.045
USDSEK,20260219,113900,9.044,9.044,9.044,9.044
USDSEK,20260219,114000,9.044,9.045,9.044,9.045
USDSEK,20260219,114100,9.045,9.045,9.045,9.045
USDSEK,20260219,114200,9.045,9.045,9.045,9.045
USDSEK,20260219,114300,9.045,9.045,9.045,9.045
USDSEK,20260219,114400,9.045,9.045,9.045,9.045
USDSEK,20260219,114500,9.045,9.045,9.045,9.045
USDSEK,20260219,114600,9.045,9.045,9.045,9.045
USDSEK,20260219,114700,9.045,9.045,9.045,9.045
USDSEK,20260219,114800,9.046,9.046,9.043,9.043
USDSEK,20260219,114900,9.043,9.043,9.043,9.043
USDSEK,20260219,115000,9.044,9.046,9.044,9.045
USDSEK,20260219,115100,9.046,9.046,9.046,9.046
USDSEK,20260219,115200,9.046,9.046,9.046,9.046
USDSEK,20260219,115300,9.045,9.045,9.045,9.045
USDSEK,20260219,115400,9.045,9.046,9.045,9.046
USDSEK,20260219,115500,9.045,9.045,9.045,9.045
USDSEK,20260219,115600,9.044,9.044,9.044,9.044
USDSEK,20260219,115700,9.044,9.045,9.044,9.045
USDSEK,20260219,115800,9.044,9.044,9.044,9.044
USDSEK,20260219,115900,9.045,9.045,9.044,9.044
USDSEK,20260219,120000,9.044,9.045,9.044,9.045
USDSEK,20260219,120100,9.045,9.045,9.045,9.045
USDSEK,20260219,120200,9.046,9.046,9.046,9.046
USDSEK,20260219,120300,9.047,9.047,9.046,9.046
USDSEK,20260219,120400,9.045,9.045,9.045,9.045
USDSEK,20260219,120500,9.046,9.046,9.046,9.046
USDSEK,20260219,120600,9.046,9.046,9.046,9.046
USDSEK,20260219,120700,9.045,9.049,9.045,9.048
USDSEK,20260219,120800,9.049,9.049,9.048,9.049
USDSEK,20260219,120900,9.049,9.049,9.048,9.048
USDSEK,20260219,121000,9.048,9.048,9.047,9.047
USDSEK,20260219,121100,9.048,9.048,9.047,9.047
USDSEK,20260219,121200,9.047,9.047,9.047,9.047
USDSEK,20260219,121300,9.047,9.047,9.047,9.047
USDSEK,20260219,121400,9.047,9.048,9.047,9.048
USDSEK,20260219,121500,9.048,9.048,9.048,9.048
USDSEK,20260219,121600,9.049,9.050,9.049,9.050
USDSEK,20260219,121700,9.051,9.051,9.050,9.050
USDSEK,20260219,121800,9.051,9.051,9.050,9.051
USDSEK,20260219,121900,9.052,9.053,9.052,9.053
USDSEK,20260219,122000,9.054,9.055,9.054,9.055
USDSEK,20260219,122100,9.055,9.055,9.055,9.055
USDSEK,20260219,122200,9.055,9.055,9.055,9.055
USDSEK,20260219,122300,9.056,9.056,9.056,9.056
USDSEK,20260219,122400,9.055,9.055,9.054,9.055
USDSEK,20260219,122500,9.055,9.055,9.054,9.054
USDSEK,20260219,122600,9.053,9.053,9.052,9.052
USDSEK,20260219,122700,9.053,9.053,9.053,9.053
USDSEK,20260219,122800,9.054,9.054,9.054,9.054
USDSEK,20260219,122900,9.054,9.057,9.054,9.057
USDSEK,20260219,123000,9.058,9.058,9.057,9.058
USDSEK,20260219,123100,9.059,9.059,9.059,9.059
USDSEK,20260219,123200,9.060,9.061,9.060,9.061
USDSEK,20260219,123300,9.061,9.061,9.061,9.061
USDSEK,20260219,123400,9.062,9.062,9.060,9.060
USDSEK,20260219,123500,9.061,9.062,9.061,9.062
USDSEK,20260219,123600,9.063,9.063,9.063,9.063
USDSEK,20260219,123700,9.062,9.062,9.062,9.062
USDSEK,20260219,123800,9.063,9.064,9.063,9.064
USDSEK,20260219,123900,9.063,9.064,9.062,9.063
USDSEK,20260219,124000,9.063,9.063,9.063,9.063
USDSEK,20260219,124100,9.063,9.063,9.063,9.063
USDSEK,20260219,124200,9.063,9.063,9.063,9.063
USDSEK,20260219,124300,9.062,9.062,9.060,9.060
USDSEK,20260219,124400,9.061,9.061,9.061,9.061
USDSEK,20260219,124500,9.062,9.062,9.061,9.061
USDSEK,20260219,124600,9.061,9.061,9.061,9.061
USDSEK,20260219,124700,9.061,9.061,9.060,9.061
USDSEK,20260219,124800,9.061,9.061,9.061,9.061
USDSEK,20260219,124900,9.061,9.062,9.061,9.062
USDSEK,20260219,125000,9.061,9.062,9.061,9.061
USDSEK,20260219,125100,9.062,9.062,9.062,9.062
USDSEK,20260219,125200,9.063,9.064,9.063,9.064
USDSEK,20260219,125300,9.063,9.063,9.062,9.063
USDSEK,20260219,125400,9.062,9.063,9.062,9.063
USDSEK,20260219,125500,9.063,9.063,9.063,9.063
USDSEK,20260219,125600,9.064,9.064,9.064,9.064
USDSEK,20260219,125700,9.064,9.064,9.063,9.063
USDSEK,20260219,125800,9.063,9.063,9.062,9.062
USDSEK,20260219,125900,9.061,9.061,9.060,9.060
USDSEK,20260219,130000,9.059,9.059,9.058,9.058
USDSEK,20260219,130100,9.057,9.058,9.057,9.058
USDSEK,20260219,130200,9.059,9.059,9.058,9.059
USDSEK,20260219,130300,9.060,9.062,9.060,9.062
USDSEK,20260219,130400,9.063,9.063,9.062,9.062
USDSEK,20260219,130500,9.061,9.062,9.059,9.060
USDSEK,20260219,130600,9.059,9.059,9.056,9.056
USDSEK,20260219,130700,9.057,9.057,9.057,9.057
USDSEK,20260219,130800,9.057,9.057,9.057,9.057
USDSEK,20260219,130900,9.057,9.058,9.057,9.058
USDSEK,20260219,131000,9.057,9.057,9.057,9.057
USDSEK,20260219,131100,9.058,9.060,9.058,9.059
USDSEK,20260219,131200,9.060,9.061,9.060,9.060
USDSEK,20260219,131300,9.060,9.060,9.060,9.060
USDSEK,20260219,131400,9.060,9.060,9.060,9.060
USDSEK,20260219,131500,9.061,9.061,9.061,9.061
USDSEK,20260219,131600,9.061,9.061,9.061,9.061
USDSEK,20260219,131700,9.061,9.061,9.061,9.061
USDSEK,20260219,131800,9.062,9.063,9.062,9.063
USDSEK,20260219,131900,9.064,9.066,9.064,9.066
USDSEK,20260219,132000,9.067,9.068,9.067,9.067
USDSEK,20260219,132100,9.067,9.067,9.067,9.067
USDSEK,20260219,132200,9.068,9.068,9.067,9.068
USDSEK,20260219,132300,9.067,9.068,9.067,9.068
USDSEK,20260219,132400,9.069,9.075,9.069,9.072
USDSEK,20260219,132500,9.071,9.076,9.071,9.076
USDSEK,20260219,132600,9.077,9.079,9.077,9.078
USDSEK,20260219,132700,9.077,9.077,9.076,9.076
USDSEK,20260219,132800,9.075,9.075,9.072,9.072
USDSEK,20260219,132900,9.073,9.074,9.072,9.074
USDSEK,20260219,133000,9.075,9.075,9.075,9.075
USDSEK,20260219,133100,9.075,9.075,9.075,9.075
USDSEK,20260219,133200,9.075,9.076,9.075,9.075
USDSEK,20260219,133300,9.076,9.077,9.074,9.074
USDSEK,20260219,133400,9.075,9.075,9.073,9.073
USDSEK,20260219,133500,9.072,9.073,9.071,9.071
USDSEK,20260219,133600,9.072,9.075,9.072,9.075
USDSEK,20260219,133700,9.076,9.076,9.076,9.076
USDSEK,20260219,133800,9.075,9.079,9.075,9.079
USDSEK,20260219,133900,9.080,9.080,9.079,9.079
USDSEK,20260219,134000,9.078,9.079,9.078,9.078
USDSEK,20260219,134100,9.079,9.079,9.077,9.077
USDSEK,20260219,134200,9.076,9.076,9.075,9.075
USDSEK,20260219,134300,9.076,9.076,9.076,9.076
USDSEK,20260219,134400,9.075,9.076,9.075,9.076
USDSEK,20260219,134500,9.075,9.076,9.075,9.075
USDSEK,20260219,134600,9.076,9.076,9.075,9.075
USDSEK,20260219,134700,9.075,9.076,9.075,9.075
USDSEK,20260219,134800,9.076,9.076,9.075,9.075
USDSEK,20260219,134900,9.076,9.076,9.076,9.076
USDSEK,20260219,135000,9.076,9.078,9.076,9.078
USDSEK,20260219,135100,9.079,9.079,9.079,9.079
USDSEK,20260219,135200,9.080,9.080,9.080,9.080
USDSEK,20260219,135300,9.080,9.080,9.079,9.079
USDSEK,20260219,135400,9.080,9.080,9.080,9.080
USDSEK,20260219,135500,9.079,9.080,9.079,9.080
USDSEK,20260219,135600,9.081,9.083,9.081,9.082
USDSEK,20260219,135700,9.082,9.082,9.081,9.081
USDSEK,20260219,135800,9.081,9.081,9.079,9.079
USDSEK,20260219,135900,9.079,9.079,9.079,9.079
USDSEK,20260219,140000,9.078,9.078,9.078,9.078
USDSEK,20260219,140100,9.077,9.079,9.077,9.079
USDSEK,20260219,140200,9.080,9.083,9.080,9.083
USDSEK,20260219,140300,9.084,9.087,9.084,9.087
USDSEK,20260219,140400,9.086,9.088,9.085,9.088
USDSEK,20260219,140500,9.087,9.088,9.087,9.088
USDSEK,20260219,140600,9.089,9.090,9.089,9.090
USDSEK,20260219,140700,9.090,9.092,9.090,9.092
USDSEK,20260219,140800,9.093,9.093,9.090,9.090
USDSEK,20260219,140900,9.091,9.092,9.091,9.092
USDSEK,20260219,141000,9.093,9.095,9.092,9.094
USDSEK,20260219,141100,9.095,9.096,9.094,9.096
USDSEK,20260219,141200,9.095,9.095,9.093,9.093
USDSEK,20260219,141300,9.094,9.096,9.091,9.091
USDSEK,20260219,141400,9.092,9.092,9.090,9.090
USDSEK,20260219,141500,9.091,9.091,9.089,9.089
USDSEK,20260219,141600,9.090,9.090,9.090,9.090
USDSEK,20260219,141700,9.091,9.093,9.091,9.093
USDSEK,20260219,141800,9.094,9.097,9.094,9.097
USDSEK,20260219,141900,9.096,9.100,9.096,9.099
USDSEK,20260219,142000,9.098,9.098,9.097,9.097
USDSEK,20260219,142100,9.098,9.101,9.098,9.100
USDSEK,20260219,142200,9.101,9.101,9.100,9.101
USDSEK,20260219,142300,9.101,9.101,9.101,9.101
USDSEK,20260219,142400,9.100,9.100,9.099,9.100
USDSEK,20260219,142500,9.099,9.099,9.098,9.099
USDSEK,20260219,142600,9.098,9.099,9.098,9.099
USDSEK,20260219,142700,9.098,9.098,9.094,9.094
USDSEK,20260219,142800,9.095,9.095,9.093,9.093
USDSEK,20260219,142900,9.092,9.092,9.092,9.092
USDSEK,20260219,143000,9.092,9.095,9.092,9.094
USDSEK,20260219,143100,9.086,9.096,9.086,9.095
USDSEK,20260219,143200,9.094,9.095,9.093,9.093
USDSEK,20260219,143300,9.092,9.093,9.092,9.093
USDSEK,20260219,143400,9.094,9.096,9.094,9.095
USDSEK,20260219,143500,9.094,9.094,9.092,9.092
USDSEK,20260219,143600,9.093,9.093,9.092,9.092
USDSEK,20260219,143700,9.091,9.091,9.089,9.089
USDSEK,20260219,143800,9.088,9.088,9.086,9.086
USDSEK,20260219,143900,9.087,9.087,9.085,9.085
USDSEK,20260219,144000,9.086,9.086,9.084,9.086
USDSEK,20260219,144100,9.085,9.086,9.085,9.085
USDSEK,20260219,144200,9.084,9.084,9.084,9.084
USDSEK,20260219,144300,9.085,9.086,9.083,9.083
USDSEK,20260219,144400,9.084,9.086,9.084,9.085
USDSEK,20260219,144500,9.084,9.085,9.083,9.085
USDSEK,20260219,144600,9.086,9.088,9.085,9.087
USDSEK,20260219,144700,9.086,9.088,9.086,9.088
USDSEK,20260219,144800,9.087,9.088,9.087,9.088
USDSEK,20260219,144900,9.087,9.087,9.081,9.081
USDSEK,20260219,145000,9.083,9.083,9.081,9.081
USDSEK,20260219,145100,9.080,9.080,9.079,9.079
USDSEK,20260219,145200,9.080,9.081,9.080,9.080
USDSEK,20260219,145300,9.079,9.079,9.075,9.077
USDSEK,20260219,145400,9.078,9.078,9.076,9.076
USDSEK,20260219,145500,9.077,9.077,9.075,9.075
USDSEK,20260219,145600,9.076,9.076,9.075,9.076
USDSEK,20260219,145700,9.075,9.077,9.075,9.076
USDSEK,20260219,145800,9.077,9.077,9.075,9.075
USDSEK,20260219,145900,9.074,9.075,9.073,9.073
USDSEK,20260219,150000,9.072,9.073,9.072,9.073
USDSEK,20260219,150100,9.072,9.080,9.072,9.079
USDSEK,20260219,150200,9.078,9.079,9.078,9.078
USDSEK,20260219,150300,9.079,9.082,9.079,9.081
USDSEK,20260219,150400,9.082,9.084,9.082,9.084
USDSEK,20260219,150500,9.083,9.087,9.083,9.087
USDSEK,20260219,150600,9.086,9.088,9.086,9.088
USDSEK,20260219,150700,9.087,9.087,9.087,9.087
USDSEK,20260219,150800,9.086,9.088,9.086,9.088
USDSEK,20260219,150900,9.087,9.087,9.087,9.087
USDSEK,20260219,151000,9.086,9.086,9.086,9.086
USDSEK,20260219,151100,9.087,9.087,9.084,9.085
USDSEK,20260219,151200,9.086,9.087,9.086,9.087
USDSEK,20260219,151300,9.088,9.088,9.088,9.088
USDSEK,20260219,151400,9.088,9.090,9.088,9.090
USDSEK,20260219,151500,9.091,9.094,9.091,9.094
USDSEK,20260219,151600,9.093,9.093,9.090,9.091
USDSEK,20260219,151700,9.090,9.092,9.090,9.092
USDSEK,20260219,151800,9.091,9.093,9.091,9.093
USDSEK,20260219,151900,9.092,9.093,9.092,9.093
USDSEK,20260219,152000,9.093,9.093,9.093,9.093
USDSEK,20260219,152100,9.094,9.094,9.093,9.094
USDSEK,20260219,152200,9.094,9.094,9.094,9.094
USDSEK,20260219,152300,9.095,9.098,9.095,9.098
USDSEK,20260219,152400,9.099,9.101,9.098,9.101
USDSEK,20260219,152500,9.100,9.100,9.098,9.098
USDSEK,20260219,152600,9.099,9.100,9.099,9.099
USDSEK,20260219,152700,9.100,9.100,9.098,9.098
USDSEK,20260219,152800,9.099,9.099,9.096,9.096
USDSEK,20260219,152900,9.097,9.100,9.097,9.099
USDSEK,20260219,153000,9.098,9.098,9.097,9.097
USDSEK,20260219,153100,9.096,9.100,9.096,9.099
USDSEK,20260219,153200,9.098,9.098,9.096,9.098
USDSEK,20260219,153300,9.097,9.097,9.095,9.095
USDSEK,20260219,153400,9.096,9.098,9.096,9.098
USDSEK,20260219,153500,9.099,9.099,9.096,9.097
USDSEK,20260219,153600,9.096,9.099,9.095,9.099
USDSEK,20260219,153700,9.100,9.103,9.100,9.101
USDSEK,20260219,153800,9.102,9.102,9.100,9.100
USDSEK,20260219,153900,9.099,9.099,9.097,9.098
USDSEK,20260219,154000,9.097,9.099,9.096,9.099
USDSEK,20260219,154100,9.100,9.100,9.099,9.099
USDSEK,20260219,154200,9.098,9.103,9.098,9.103
USDSEK,20260219,154300,9.104,9.104,9.099,9.099
USDSEK,20260219,154400,9.100,9.100,9.094,9.094
USDSEK,20260219,154500,9.093,9.094,9.091,9.094
USDSEK,20260219,154600,9.093,9.101,9.093,9.101
USDSEK,20260219,154700,9.102,9.102,9.098,9.099
USDSEK,20260219,154800,9.098,9.104,9.098,9.104
USDSEK,20260219,154900,9.103,9.104,9.099,9.099
USDSEK,20260219,155000,9.100,9.102,9.100,9.101
USDSEK,20260219,155100,9.102,9.104,9.102,9.104
USDSEK,20260219,155200,9.105,9.105,9.103,9.104
USDSEK,20260219,155300,9.103,9.104,9.099,9.099
USDSEK,20260219,155400,9.100,9.100,9.099,9.099
USDSEK,20260219,155500,9.100,9.101,9.100,9.101
USDSEK,20260219,155600,9.102,9.103,9.099,9.099
USDSEK,20260219,155700,9.098,9.098,9.096,9.096
USDSEK,20260219,155800,9.097,9.097,9.095,9.095
USDSEK,20260219,155900,9.096,9.096,9.093,9.094
USDSEK,20260219,160000,9.093,9.093,9.091,9.091
USDSEK,20260219,160100,9.092,9.094,9.092,9.094
USDSEK,20260219,160200,9.093,9.093,9.088,9.088
USDSEK,20260219,160300,9.087,9.087,9.080,9.080
USDSEK,20260219,160400,9.079,9.079,9.074,9.077
USDSEK,20260219,160500,9.076,9.080,9.074,9.080
USDSEK,20260219,160600,9.081,9.085,9.081,9.085
USDSEK,20260219,160700,9.084,9.087,9.084,9.085
USDSEK,20260219,160800,9.084,9.084,9.078,9.078
USDSEK,20260219,160900,9.079,9.079,9.073,9.073
USDSEK,20260219,161000,9.074,9.076,9.074,9.076
USDSEK,20260219,161100,9.077,9.078,9.075,9.078
USDSEK,20260219,161200,9.079,9.080,9.078,9.078
USDSEK,20260219,161300,9.079,9.079,9.078,9.079
USDSEK,20260219,161400,9.080,9.084,9.080,9.084
USDSEK,20260219,161500,9.085,9.085,9.083,9.084
USDSEK,20260219,161600,9.083,9.084,9.082,9.084
USDSEK,20260219,161700,9.083,9.083,9.076,9.077
USDSEK,20260219,161800,9.076,9.077,9.075,9.077
USDSEK,20260219,161900,9.076,9.079,9.073,9.073
USDSEK,20260219,162000,9.074,9.076,9.073,9.076
USDSEK,20260219,162100,9.075,9.077,9.073,9.073
USDSEK,20260219,162200,9.074,9.080,9.074,9.080
USDSEK,20260219,162300,9.079,9.080,9.075,9.075
USDSEK,20260219,162400,9.076,9.079,9.075,9.079
USDSEK,20260219,162500,9.080,9.080,9.077,9.077
USDSEK,20260219,162600,9.078,9.079,9.074,9.076
USDSEK,20260219,162700,9.075,9.077,9.075,9.077
USDSEK,20260219,162800,9.076,9.078,9.076,9.077
USDSEK,20260219,162900,9.078,9.078,9.078,9.078
USDSEK,20260219,163000,9.078,9.078,9.076,9.076
USDSEK,20260219,163100,9.077,9.077,9.072,9.072
USDSEK,20260219,163200,9.072,9.073,9.072,9.073
USDSEK,20260219,163300,9.074,9.074,9.072,9.072
USDSEK,20260219,163400,9.071,9.071,9.065,9.065
USDSEK,20260219,163500,9.064,9.065,9.063,9.064
USDSEK,20260219,163600,9.063,9.066,9.062,9.063
USDSEK,20260219,163700,9.062,9.065,9.062,9.065
USDSEK,20260219,163800,9.066,9.067,9.065,9.066
USDSEK,20260219,163900,9.067,9.067,9.066,9.066
USDSEK,20260219,164000,9.065,9.065,9.063,9.064
USDSEK,20260219,164100,9.064,9.064,9.064,9.064
USDSEK,20260219,164200,9.063,9.065,9.062,9.065
USDSEK,20260219,164300,9.066,9.066,9.064,9.064
USDSEK,20260219,164400,9.065,9.067,9.065,9.066
USDSEK,20260219,164500,9.065,9.068,9.065,9.068
USDSEK,20260219,164600,9.067,9.068,9.066,9.067
USDSEK,20260219,164700,9.066,9.066,9.064,9.064
USDSEK,20260219,164800,9.063,9.063,9.054,9.055
USDSEK,20260219,164900,9.054,9.054,9.052,9.054
USDSEK,20260219,165000,9.055,9.058,9.055,9.058
USDSEK,20260219,165100,9.059,9.060,9.058,9.059
USDSEK,20260219,165200,9.059,9.059,9.059,9.059
USDSEK,20260219,165300,9.060,9.064,9.059,9.064
USDSEK,20260219,165400,9.065,9.067,9.065,9.067
USDSEK,20260219,165500,9.068,9.069,9.068,9.069
USDSEK,20260219,165600,9.070,9.073,9.070,9.071
USDSEK,20260219,165700,9.070,9.070,9.065,9.068
USDSEK,20260219,165800,9.069,9.073,9.069,9.071
USDSEK,20260219,165900,9.070,9.071,9.068,9.068
USDSEK,20260219,170000,9.067,9.067,9.067,9.067
USDSEK,20260219,170100,9.067,9.067,9.066,9.066
USDSEK,20260219,170200,9.065,9.065,9.065,9.065
USDSEK,20260219,170300,9.066,9.066,9.060,9.061
USDSEK,20260219,170400,9.063,9.067,9.063,9.066
USDSEK,20260219,170500,9.067,9.067,9.065,9.065
USDSEK,20260219,170600,9.066,9.067,9.065,9.066
USDSEK,20260219,170700,9.067,9.070,9.067,9.070
USDSEK,20260219,170800,9.071,9.075,9.071,9.075
USDSEK,20260219,170900,9.074,9.075,9.072,9.072
USDSEK,20260219,171000,9.071,9.071,9.068,9.068
USDSEK,20260219,171100,9.068,9.068,9.067,9.067
USDSEK,20260219,171200,9.068,9.070,9.068,9.069
USDSEK,20260219,171300,9.068,9.068,9.066,9.066
USDSEK,20260219,171400,9.067,9.067,9.065,9.065
USDSEK,20260219,171500,9.064,9.067,9.064,9.064
USDSEK,20260219,171600,9.063,9.065,9.063,9.064
USDSEK,20260219,171700,9.063,9.064,9.063,9.063
USDSEK,20260219,171800,9.062,9.062,9.061,9.061
USDSEK,20260219,171900,9.062,9.063,9.062,9.062
USDSEK,20260219,172000,9.063,9.065,9.063,9.065
USDSEK,20260219,172100,9.065,9.065,9.065,9.065
USDSEK,20260219,172200,9.066,9.066,9.064,9.064
USDSEK,20260219,172300,9.063,9.063,9.063,9.063
USDSEK,20260219,172400,9.063,9.063,9.062,9.062
USDSEK,20260219,172500,9.061,9.063,9.061,9.062
USDSEK,20260219,172600,9.061,9.063,9.060,9.063
USDSEK,20260219,172700,9.064,9.064,9.064,9.064
USDSEK,20260219,172800,9.063,9.067,9.063,9.067
USDSEK,20260219,172900,9.068,9.068,9.068,9.068
USDSEK,20260219,173000,9.067,9.069,9.067,9.068
USDSEK,20260219,173100,9.067,9.067,9.061,9.061
USDSEK,20260219,173200,9.060,9.060,9.060,9.060
USDSEK,20260219,173300,9.059,9.059,9.059,9.059
USDSEK,20260219,173400,9.059,9.059,9.059,9.059
USDSEK,20260219,173500,9.059,9.059,9.059,9.059
USDSEK,20260219,173600,9.059,9.059,9.056,9.057
USDSEK,20260219,173700,9.057,9.057,9.057,9.057
USDSEK,20260219,173800,9.056,9.056,9.056,9.056
USDSEK,20260219,173900,9.056,9.056,9.056,9.056
USDSEK,20260219,174000,9.056,9.057,9.056,9.057
USDSEK,20260219,174100,9.057,9.057,9.056,9.056
USDSEK,20260219,174200,9.055,9.055,9.054,9.054
USDSEK,20260219,174300,9.055,9.055,9.055,9.055
USDSEK,20260219,174400,9.054,9.054,9.054,9.054
USDSEK,20260219,174500,9.054,9.055,9.054,9.055
USDSEK,20260219,174600,9.056,9.061,9.056,9.061
USDSEK,20260219,174700,9.062,9.064,9.062,9.064
USDSEK,20260219,174800,9.065,9.065,9.065,9.065
USDSEK,20260219,174900,9.065,9.066,9.065,9.066
USDSEK,20260219,175000,9.066,9.066,9.066,9.066
USDSEK,20260219,175100,9.066,9.067,9.066,9.067
USDSEK,20260219,175200,9.068,9.070,9.068,9.070
USDSEK,20260219,175300,9.071,9.071,9.071,9.071
USDSEK,20260219,175400,9.072,9.072,9.071,9.071
USDSEK,20260219,175500,9.071,9.071,9.070,9.070
USDSEK,20260219,175600,9.071,9.071,9.071,9.071
USDSEK,20260219,175700,9.071,9.071,9.071,9.071
USDSEK,20260219,175800,9.071,9.072,9.071,9.071
USDSEK,20260219,175900,9.071,9.071,9.071,9.071
USDSEK,20260219,180000,9.071,9.071,9.071,9.071
USDSEK,20260219,180100,9.070,9.070,9.070,9.070
USDSEK,20260219,180200,9.069,9.070,9.068,9.070
USDSEK,20260219,180300,9.071,9.071,9.071,9.071
USDSEK,20260219,180400,9.071,9.073,9.071,9.073
USDSEK,20260219,180500,9.074,9.074,9.072,9.073
USDSEK,20260219,180600,9.073,9.073,9.073,9.073
USDSEK,20260219,180700,9.072,9.073,9.072,9.072
USDSEK,20260219,180800,9.073,9.073,9.071,9.071
USDSEK,20260219,180900,9.072,9.072,9.068,9.068
USDSEK,20260219,181000,9.069,9.069,9.068,9.069
USDSEK,20260219,181100,9.070,9.071,9.069,9.071
USDSEK,20260219,181200,9.070,9.071,9.070,9.070
USDSEK,20260219,181300,9.071,9.071,9.071,9.071
USDSEK,20260219,181400,9.072,9.074,9.072,9.074
USDSEK,20260219,181500,9.074,9.074,9.074,9.074
USDSEK,20260219,181600,9.074,9.074,9.074,9.074
USDSEK,20260219,181700,9.074,9.074,9.074,9.074
USDSEK,20260219,181800,9.073,9.074,9.073,9.074
USDSEK,20260219,181900,9.073,9.074,9.073,9.074
USDSEK,20260219,182000,9.074,9.074,9.072,9.072
USDSEK,20260219,182100,9.071,9.071,9.070,9.070
USDSEK,20260219,182200,9.070,9.070,9.070,9.070
USDSEK,20260219,182300,9.069,9.069,9.068,9.068
USDSEK,20260219,182400,9.068,9.068,9.068,9.068
USDSEK,20260219,182500,9.069,9.070,9.068,9.070
USDSEK,20260219,182600,9.071,9.071,9.070,9.070
USDSEK,20260219,182700,9.070,9.070,9.070,9.070
USDSEK,20260219,182800,9.071,9.071,9.071,9.071
USDSEK,20260219,182900,9.072,9.072,9.071,9.072
USDSEK,20260219,183000,9.071,9.071,9.071,9.071
USDSEK,20260219,183100,9.070,9.071,9.070,9.071
USDSEK,20260219,183200,9.072,9.073,9.072,9.073
USDSEK,20260219,183300,9.072,9.073,9.072,9.073
USDSEK,20260219,183400,9.072,9.072,9.072,9.072
USDSEK,20260219,183500,9.072,9.072,9.072,9.072
USDSEK,20260219,183600,9.072,9.072,9.070,9.070
USDSEK,20260219,183700,9.070,9.070,9.070,9.070
USDSEK,20260219,183800,9.070,9.070,9.070,9.070
USDSEK,20260219,183900,9.070,9.070,9.070,9.070
USDSEK,20260219,184000,9.070,9.070,9.070,9.070
USDSEK,20260219,184100,9.070,9.070,9.070,9.070
USDSEK,20260219,184200,9.070,9.070,9.070,9.070
USDSEK,20260219,184300,9.070,9.070,9.069,9.069
USDSEK,20260219,184400,9.069,9.069,9.069,9.069
USDSEK,20260219,184500,9.070,9.070,9.069,9.069
USDSEK,20260219,184600,9.070,9.070,9.070,9.070
USDSEK,20260219,184700,9.070,9.070,9.069,9.070
USDSEK,20260219,184800,9.070,9.070,9.070,9.070
USDSEK,20260219,184900,9.069,9.070,9.069,9.070
USDSEK,20260219,185000,9.070,9.070,9.070,9.070
USDSEK,20260219,185100,9.070,9.070,9.070,9.070
USDSEK,20260219,185200,9.069,9.070,9.069,9.070
USDSEK,20260219,185300,9.071,9.071,9.070,9.071
USDSEK,20260219,185400,9.071,9.074,9.071,9.074
USDSEK,20260219,185500,9.075,9.075,9.074,9.074
USDSEK,20260219,185600,9.073,9.073,9.072,9.072
USDSEK,20260219,185700,9.071,9.071,9.071,9.071
USDSEK,20260219,185800,9.072,9.073,9.072,9.073
USDSEK,20260219,185900,9.073,9.073,9.073,9.073
USDSEK,20260219,190000,9.074,9.074,9.074,9.074
USDSEK,20260219,190100,9.073,9.073,9.073,9.073
USDSEK,20260219,190200,9.073,9.073,9.072,9.072
USDSEK,20260219,190300,9.072,9.072,9.072,9.072
USDSEK,20260219,190400,9.072,9.072,9.071,9.071
USDSEK,20260219,190500,9.071,9.071,9.071,9.071
USDSEK,20260219,190600,9.070,9.071,9.070,9.071
USDSEK,20260219,190700,9.071,9.071,9.069,9.069
USDSEK,20260219,190800,9.070,9.070,9.069,9.069
USDSEK,20260219,190900,9.070,9.070,9.070,9.070
USDSEK,20260219,191000,9.070,9.070,9.069,9.069
USDSEK,20260219,191100,9.069,9.069,9.069,9.069
USDSEK,20260219,191200,9.068,9.068,9.066,9.066
USDSEK,20260219,191300,9.066,9.066,9.066,9.066
USDSEK,20260219,191400,9.065,9.065,9.064,9.064
USDSEK,20260219,191500,9.064,9.065,9.064,9.064
USDSEK,20260219,191600,9.064,9.064,9.064,9.064
USDSEK,20260219,191700,9.065,9.065,9.065,9.065
USDSEK,20260219,191800,9.066,9.068,9.066,9.068
USDSEK,20260219,191900,9.068,9.068,9.068,9.068
USDSEK,20260219,192000,9.068,9.068,9.068,9.068
USDSEK,20260219,192100,9.069,9.069,9.069,9.069
USDSEK,20260219,192200,9.069,9.069,9.069,9.069
USDSEK,20260219,192300,9.068,9.068,9.068,9.068
USDSEK,20260219,192400,9.068,9.068,9.066,9.066
USDSEK,20260219,192500,9.065,9.066,9.065,9.065
USDSEK,20260219,192600,9.064,9.064,9.063,9.064
USDSEK,20260219,192700,9.065,9.066,9.065,9.066
USDSEK,20260219,192800,9.066,9.066,9.066,9.066
USDSEK,20260219,192900,9.066,9.066,9.066,9.066
USDSEK,20260219,193000,9.066,9.067,9.066,9.067
USDSEK,20260219,193100,9.067,9.067,9.067,9.067
USDSEK,20260219,193200,9.067,9.067,9.067,9.067
USDSEK,20260219,193300,9.067,9.067,9.067,9.067
USDSEK,20260219,193400,9.067,9.067,9.066,9.066
USDSEK,20260219,193500,9.066,9.066,9.066,9.066
USDSEK,20260219,193600,9.065,9.066,9.065,9.066
USDSEK,20260219,193700,9.066,9.066,9.066,9.066
USDSEK,20260219,193800,9.066,9.066,9.066,9.066
USDSEK,20260219,193900,9.067,9.067,9.067,9.067
USDSEK,20260219,194000,9.067,9.067,9.066,9.066
USDSEK,20260219,194100,9.065,9.065,9.064,9.064
USDSEK,20260219,194200,9.064,9.064,9.064,9.064
USDSEK,20260219,194300,9.063,9.064,9.063,9.064
USDSEK,20260219,194400,9.064,9.064,9.064,9.064
USDSEK,20260219,194500,9.064,9.064,9.064,9.064
USDSEK,20260219,194600,9.063,9.063,9.062,9.062
USDSEK,20260219,194700,9.063,9.063,9.062,9.063
USDSEK,20260219,194800,9.063,9.063,9.063,9.063
USDSEK,20260219,194900,9.062,9.062,9.062,9.062
USDSEK,20260219,195000,9.062,9.062,9.061,9.061
USDSEK,20260219,195100,9.062,9.062,9.061,9.061
USDSEK,20260219,195200,9.061,9.061,9.061,9.061
USDSEK,20260219,195300,9.061,9.061,9.061,9.061
USDSEK,20260219,195400,9.061,9.061,9.060,9.061
USDSEK,20260219,195500,9.061,9.061,9.061,9.061
USDSEK,20260219,195600,9.062,9.064,9.062,9.064
USDSEK,20260219,195700,9.065,9.066,9.065,9.066
USDSEK,20260219,195800,9.065,9.068,9.065,9.067
USDSEK,20260219,195900,9.066,9.069,9.066,9.069
USDSEK,20260219,200000,9.070,9.070,9.068,9.069
USDSEK,20260219,200100,9.068,9.069,9.067,9.069
USDSEK,20260219,200200,9.068,9.070,9.068,9.069
USDSEK,20260219,200300,9.068,9.069,9.067,9.067
USDSEK,20260219,200400,9.066,9.066,9.066,9.066
USDSEK,20260219,200500,9.066,9.066,9.066,9.066
USDSEK,20260219,200600,9.066,9.068,9.066,9.068
USDSEK,20260219,200700,9.068,9.068,9.067,9.068
USDSEK,20260219,200800,9.067,9.068,9.067,9.067
USDSEK,20260219,200900,9.066,9.066,9.066,9.066
USDSEK,20260219,201000,9.066,9.066,9.066,9.066
USDSEK,20260219,201100,9.066,9.066,9.065,9.065
USDSEK,20260219,201200,9.066,9.066,9.066,9.066
USDSEK,20260219,201300,9.065,9.065,9.064,9.064
USDSEK,20260219,201400,9.064,9.065,9.064,9.065
USDSEK,20260219,201500,9.065,9.067,9.065,9.067
USDSEK,20260219,201600,9.067,9.067,9.067,9.067
USDSEK,20260219,201700,9.068,9.070,9.068,9.070
USDSEK,20260219,201800,9.069,9.069,9.067,9.067
USDSEK,20260219,201900,9.067,9.067,9.067,9.067
USDSEK,20260219,202000,9.066,9.066,9.065,9.066
USDSEK,20260219,202100,9.066,9.066,9.066,9.066
USDSEK,20260219,202200,9.067,9.068,9.067,9.068
USDSEK,20260219,202300,9.068,9.068,9.068,9.068
USDSEK,20260219,202400,9.068,9.068,9.068,9.068
USDSEK,20260219,202500,9.068,9.068,9.068,9.068
USDSEK,20260219,202600,9.069,9.069,9.069,9.069
USDSEK,20260219,202700,9.069,9.070,9.069,9.069
USDSEK,20260219,202800,9.070,9.070,9.070,9.070
USDSEK,20260219,202900,9.070,9.070,9.069,9.070
USDSEK,20260219,203000,9.069,9.069,9.069,9.069
USDSEK,20260219,203100,9.069,9.069,9.068,9.068
USDSEK,20260219,203200,9.068,9.068,9.068,9.068
USDSEK,20260219,203300,9.067,9.067,9.066,9.066
USDSEK,20260219,203400,9.067,9.067,9.067,9.067
USDSEK,20260219,203500,9.066,9.067,9.066,9.067
USDSEK,20260219,203600,9.067,9.067,9.067,9.067
USDSEK,20260219,203700,9.067,9.068,9.067,9.068
USDSEK,20260219,203800,9.069,9.072,9.069,9.072
USDSEK,20260219,203900,9.073,9.074,9.073,9.074
USDSEK,20260219,204000,9.075,9.077,9.075,9.077
USDSEK,20260219,204100,9.078,9.078,9.077,9.077
USDSEK,20260219,204200,9.078,9.078,9.076,9.076
USDSEK,20260219,204300,9.076,9.076,9.075,9.075
USDSEK,20260219,204400,9.074,9.074,9.073,9.073
USDSEK,20260219,204500,9.073,9.073,9.072,9.072
USDSEK,20260219,204600,9.073,9.073,9.073,9.073
USDSEK,20260219,204700,9.073,9.073,9.073,9.073
USDSEK,20260219,204800,9.074,9.074,9.074,9.074
USDSEK,20260219,204900,9.073,9.073,9.072,9.072
USDSEK,20260219,205000,9.072,9.072,9.072,9.072
USDSEK,20260219,205100,9.072,9.072,9.071,9.071
USDSEK,20260219,205200,9.070,9.070,9.069,9.069
USDSEK,20260219,205300,9.068,9.071,9.068,9.071
USDSEK,20260219,205400,9.071,9.072,9.071,9.072
USDSEK,20260219,205500,9.072,9.072,9.072,9.072
USDSEK,20260219,205600,9.072,9.072,9.072,9.072
USDSEK,20260219,205700,9.072,9.073,9.072,9.073
USDSEK,20260219,205800,9.074,9.074,9.073,9.074
USDSEK,20260219,205900,9.074,9.074,9.074,9.074
USDSEK,20260219,210000,9.073,9.074,9.073,9.074
USDSEK,20260219,210100,9.073,9.073,9.069,9.069
USDSEK,20260219,210200,9.070,9.070,9.069,9.069
USDSEK,20260219,210300,9.068,9.068,9.066,9.066
USDSEK,20260219,210400,9.065,9.065,9.064,9.065
USDSEK,20260219,210500,9.066,9.068,9.066,9.068
USDSEK,20260219,210600,9.068,9.068,9.068,9.068
USDSEK,20260219,210700,9.068,9.068,9.068,9.068
USDSEK,20260219,210800,9.068,9.068,9.068,9.068
USDSEK,20260219,210900,9.068,9.068,9.068,9.068
USDSEK,20260219,211000,9.068,9.068,9.068,9.068
USDSEK,20260219,211100,9.068,9.068,9.068,9.068
USDSEK,20260219,211200,9.067,9.068,9.067,9.068
USDSEK,20260219,211300,9.068,9.068,9.067,9.068
USDSEK,20260219,211400,9.068,9.068,9.068,9.068
USDSEK,20260219,211500,9.069,9.069,9.069,9.069
USDSEK,20260219,211600,9.069,9.069,9.069,9.069
USDSEK,20260219,211700,9.070,9.071,9.070,9.071
USDSEK,20260219,211800,9.071,9.071,9.071,9.071
USDSEK,20260219,211900,9.071,9.071,9.071,9.071
USDSEK,20260219,212000,9.070,9.070,9.069,9.069
USDSEK,20260219,212100,9.069,9.069,9.069,9.069
USDSEK,20260219,212200,9.070,9.071,9.070,9.071
USDSEK,20260219,212300,9.070,9.070,9.069,9.069
USDSEK,20260219,212400,9.068,9.068,9.067,9.067
USDSEK,20260219,212500,9.067,9.067,9.067,9.067
USDSEK,20260219,212600,9.068,9.068,9.068,9.068
USDSEK,20260219,212700,9.068,9.068,9.068,9.068
USDSEK,20260219,212800,9.068,9.068,9.068,9.068
USDSEK,20260219,212900,9.068,9.069,9.068,9.069
USDSEK,20260219,213000,9.068,9.068,9.068,9.068
USDSEK,20260219,213100,9.067,9.067,9.067,9.067
USDSEK,20260219,213200,9.066,9.067,9.066,9.067
USDSEK,20260219,213300,9.066,9.066,9.066,9.066
USDSEK,20260219,213400,9.066,9.066,9.066,9.066
USDSEK,20260219,213500,9.066,9.066,9.066,9.066
USDSEK,20260219,213600,9.067,9.067,9.066,9.066
USDSEK,20260219,213700,9.067,9.067,9.066,9.067
USDSEK,20260219,213800,9.067,9.067,9.067,9.067
USDSEK,20260219,213900,9.067,9.067,9.066,9.066
USDSEK,20260219,214000,9.066,9.066,9.066,9.066
USDSEK,20260219,214100,9.066,9.066,9.066,9.066
USDSEK,20260219,214200,9.066,9.066,9.066,9.066
USDSEK,20260219,214300,9.066,9.066,9.066,9.066
USDSEK,20260219,214400,9.066,9.066,9.066,9.066
USDSEK,20260219,214500,9.066,9.066,9.065,9.065
USDSEK,20260219,214600,9.065,9.065,9.065,9.065
USDSEK,20260219,214700,9.065,9.065,9.065,9.065
USDSEK,20260219,214800,9.064,9.064,9.064,9.064
USDSEK,20260219,214900,9.065,9.065,9.065,9.065
USDSEK,20260219,215000,9.066,9.066,9.065,9.065
USDSEK,20260219,215100,9.065,9.065,9.065,9.065
USDSEK,20260219,215200,9.065,9.065,9.065,9.065
USDSEK,20260219,215300,9.065,9.065,9.065,9.065
USDSEK,20260219,215400,9.065,9.065,9.064,9.064
USDSEK,20260219,215500,9.064,9.064,9.063,9.063
USDSEK,20260219,215600,9.062,9.062,9.060,9.060
USDSEK,20260219,215700,9.061,9.062,9.061,9.062
USDSEK,20260219,215800,9.062,9.064,9.062,9.064
USDSEK,20260219,215900,9.065,9.066,9.065,9.066
USDSEK,20260219,220000,9.065,9.065,9.064,9.064
USDSEK,20260219,220100,9.064,9.064,9.064,9.064
USDSEK,20260219,220200,9.064,9.064,9.064,9.064
USDSEK,20260219,220300,9.064,9.064,9.064,9.064
USDSEK,20260219,220400,9.063,9.063,9.063,9.063
USDSEK,20260219,220500,9.063,9.063,9.062,9.062
USDSEK,20260219,220600,9.062,9.062,9.062,9.062
USDSEK,20260219,220700,9.063,9.063,9.062,9.062
USDSEK,20260219,220800,9.062,9.062,9.062,9.062
USDSEK,20260219,220900,9.062,9.062,9.061,9.061
USDSEK,20260219,221000,9.060,9.060,9.060,9.060
USDSEK,20260219,221100,9.060,9.060,9.060,9.060
USDSEK,20260219,221200,9.060,9.060,9.060,9.060
USDSEK,20260219,221300,9.060,9.060,9.059,9.059
USDSEK,20260219,221400,9.058,9.058,9.056,9.056
USDSEK,20260219,221500,9.055,9.056,9.055,9.056
USDSEK,20260219,221600,9.056,9.057,9.056,9.057
USDSEK,20260219,221700,9.056,9.056,9.056,9.056
USDSEK,20260219,221800,9.056,9.056,9.056,9.056
USDSEK,20260219,221900,9.057,9.057,9.057,9.057
USDSEK,20260219,222000,9.058,9.058,9.057,9.057
USDSEK,20260219,222100,9.058,9.059,9.058,9.059
USDSEK,20260219,222200,9.060,9.060,9.060,9.060
USDSEK,20260219,222300,9.059,9.059,9.059,9.059
USDSEK,20260219,222400,9.059,9.059,9.059,9.059
USDSEK,20260219,222500,9.059,9.059,9.059,9.059
USDSEK,20260219,222600,9.059,9.061,9.059,9.061
USDSEK,20260219,222700,9.062,9.063,9.061,9.061
USDSEK,20260219,222800,9.061,9.061,9.061,9.061
USDSEK,20260219,222900,9.061,9.061,9.059,9.059
USDSEK,20260219,223000,9.059,9.059,9.059,9.059
USDSEK,20260219,223100,9.060,9.060,9.058,9.058
USDSEK,20260219,223200,9.057,9.058,9.057,9.057
USDSEK,20260219,223300,9.057,9.058,9.057,9.058
USDSEK,20260219,223400,9.057,9.057,9.057,9.057
USDSEK,20260219,223500,9.057,9.057,9.055,9.055
USDSEK,20260219,223600,9.055,9.055,9.055,9.055
USDSEK,20260219,223700,9.055,9.056,9.055,9.055
USDSEK,20260219,223800,9.056,9.056,9.056,9.056
USDSEK,20260219,223900,9.056,9.056,9.056,9.056
USDSEK,20260219,224000,9.056,9.056,9.056,9.056
USDSEK,20260219,224100,9.057,9.057,9.056,9.057
USDSEK,20260219,224200,9.058,9.059,9.058,9.059
USDSEK,20260219,224300,9.058,9.058,9.058,9.058
USDSEK,20260219,224400,9.058,9.058,9.058,9.058
USDSEK,20260219,224500,9.058,9.058,9.058,9.058
USDSEK,20260219,224600,9.057,9.057,9.057,9.057
USDSEK,20260219,224700,9.057,9.057,9.057,9.057
USDSEK,20260219,224800,9.057,9.057,9.057,9.057
USDSEK,20260219,224900,9.057,9.057,9.057,9.057
USDSEK,20260219,225000,9.057,9.057,9.056,9.056
USDSEK,20260219,225100,9.056,9.057,9.056,9.056
USDSEK,20260219,225200,9.057,9.057,9.057,9.057
USDSEK,20260219,225300,9.057,9.057,9.057,9.057
USDSEK,20260219,225400,9.057,9.057,9.057,9.057
USDSEK,20260219,225500,9.057,9.058,9.057,9.058
USDSEK,20260219,225600,9.059,9.059,9.059,9.059
USDSEK,20260219,225700,9.060,9.060,9.059,9.060
USDSEK,20260219,225800,9.061,9.062,9.061,9.062
USDSEK,20260219,225900,9.061,9.068,9.061,9.066
USDSEK,20260219,230000,9.065,9.065,9.063,9.063
USDSEK,20260219,230100,9.063,9.063,9.063,9.063
USDSEK,20260219,230200,9.063,9.063,9.063,9.063
USDSEK,20260219,230300,9.063,9.063,9.063,9.063
USDSEK,20260219,230400,9.063,9.063,9.063,9.063
USDSEK,20260219,230500,9.063,9.063,9.063,9.063
USDSEK,20260219,230600,9.063,9.063,9.063,9.063
USDSEK,20260219,230700,9.063,9.063,9.063,9.063
USDSEK,20260219,230800,9.063,9.063,9.063,9.063
USDSEK,20260219,230900,9.063,9.063,9.063,9.063
USDSEK,20260219,231000,9.063,9.063,9.063,9.063
USDSEK,20260219,231100,9.063,9.063,9.063,9.063
USDSEK,20260219,231200,9.063,9.063,9.063,9.063
USDSEK,20260219,231300,9.063,9.063,9.063,9.063
USDSEK,20260219,231400,9.063,9.063,9.063,9.063
USDSEK,20260219,231500,9.063,9.063,9.063,9.063
USDSEK,20260219,231600,9.063,9.063,9.063,9.063
USDSEK,20260219,231700,9.063,9.063,9.063,9.063
USDSEK,20260219,231800,9.063,9.063,9.063,9.063
USDSEK,20260219,231900,9.063,9.063,9.063,9.063
USDSEK,20260219,232000,9.063,9.063,9.063,9.063
USDSEK,20260219,232100,9.063,9.063,9.063,9.063
USDSEK,20260219,232200,9.063,9.063,9.063,9.063
USDSEK,20260219,232300,9.063,9.063,9.063,9.063
USDSEK,20260219,232400,9.063,9.063,9.063,9.063
USDSEK,20260219,232500,9.063,9.063,9.063,9.063
USDSEK,20260219,232600,9.063,9.063,9.063,9.063
USDSEK,20260219,232700,9.062,9.062,9.062,9.062
USDSEK,20260219,232800,9.062,9.062,9.062,9.062
USDSEK,20260219,232900,9.062,9.062,9.062,9.062
USDSEK,20260219,233000,9.062,9.062,9.062,9.062
USDSEK,20260219,233100,9.062,9.062,9.062,9.062
USDSEK,20260219,233200,9.062,9.062,9.062,9.062
USDSEK,20260219,233300,9.062,9.062,9.062,9.062
USDSEK,20260219,233400,9.062,9.062,9.062,9.062
USDSEK,20260219,233500,9.062,9.062,9.062,9.062
USDSEK,20260219,233600,9.062,9.062,9.062,9.062
USDSEK,20260219,233700,9.062,9.062,9.062,9.062
USDSEK,20260219,233800,9.062,9.062,9.062,9.062
USDSEK,20260219,233900,9.062,9.062,9.062,9.062
USDSEK,20260219,234000,9.062,9.062,9.062,9.062
USDSEK,20260219,234100,9.062,9.062,9.062,9.062
USDSEK,20260219,234200,9.060,9.061,9.060,9.061
USDSEK,20260219,234300,9.061,9.061,9.061,9.061
USDSEK,20260219,234400,9.062,9.062,9.061,9.062
USDSEK,20260219,234500,9.062,9.062,9.062,9.062
USDSEK,20260219,234600,9.062,9.062,9.062,9.062
USDSEK,20260219,234700,9.061,9.061,9.061,9.061
USDSEK,20260219,234800,9.061,9.062,9.061,9.061
USDSEK,20260219,234900,9.061,9.061,9.061,9.061
USDSEK,20260219,235000,9.061,9.061,9.061,9.061
USDSEK,20260219,235100,9.062,9.062,9.062,9.062
USDSEK,20260219,235200,9.063,9.063,9.063,9.063
USDSEK,20260219,235300,9.063,9.063,9.062,9.062
USDSEK,20260219,235400,9.063,9.063,9.062,9.062
USDSEK,20260219,235500,9.062,9.062,9.062,9.062
USDSEK,20260219,235600,9.063,9.063,9.063,9.063
USDSEK,20260219,235700,9.063,9.063,9.063,9.063
USDSEK,20260219,235800,9.062,9.063,9.062,9.063
USDSEK,20260219,235900,9.062,9.062,9.062,9.062
USDSEK,20260220,000000,9.062,9.062,9.062,9.062
USDSGD,20260219,000100,1.2668,1.2668,1.2665,1.2665
USDSGD,20260219,000200,1.2666,1.2668,1.2666,1.2667
USDSGD,20260219,000300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,000400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,000500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,000600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,000700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,000800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,000900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,001000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,001100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,001200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,001300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,001400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,001500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,001600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,001700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,001800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,001900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,002900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,003900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,004900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,005900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260219,010000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,010100,1.2666,1.2668,1.2666,1.2667
USDSGD,20260219,010200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,010300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,010400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260219,010500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,010600,1.2667,1.2668,1.2667,1.2668
USDSGD,20260219,010700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,010800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,010900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,011000,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,011100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,011200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,011300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,011400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,011500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,011600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,011700,1.2670,1.2671,1.2670,1.2671
USDSGD,20260219,011800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,011900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,012000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,012100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,012200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,012300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,012400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,012500,1.2671,1.2671,1.2670,1.2670
USDSGD,20260219,012600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,012700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,012800,1.2669,1.2669,1.2668,1.2668
USDSGD,20260219,012900,1.2667,1.2668,1.2667,1.2667
USDSGD,20260219,013000,1.2667,1.2668,1.2667,1.2667
USDSGD,20260219,013100,1.2666,1.2666,1.2665,1.2666
USDSGD,20260219,013200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,013300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260219,013400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,013500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,013600,1.2668,1.2670,1.2668,1.2670
USDSGD,20260219,013700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,013800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,013900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,014000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,014100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,014200,1.2671,1.2672,1.2671,1.2671
USDSGD,20260219,014300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,014400,1.2672,1.2672,1.2671,1.2672
USDSGD,20260219,014500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,014600,1.2673,1.2673,1.2672,1.2672
USDSGD,20260219,014700,1.2672,1.2672,1.2671,1.2671
USDSGD,20260219,014800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,014900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,015000,1.2671,1.2671,1.2670,1.2670
USDSGD,20260219,015100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,015200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,015300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,015400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,015500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,015600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,015700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,015800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,015900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,020000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,020100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260219,020200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,020300,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,020400,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,020500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,020600,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,020700,1.2663,1.2664,1.2663,1.2664
USDSGD,20260219,020800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,020900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,021000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,021100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,021200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,021300,1.2664,1.2664,1.2663,1.2663
USDSGD,20260219,021400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,021500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,021600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260219,021700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,021800,1.2661,1.2661,1.2660,1.2660
USDSGD,20260219,021900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,022000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,022100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,022200,1.2662,1.2663,1.2662,1.2663
USDSGD,20260219,022300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,022400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,022500,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,022600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,022700,1.2664,1.2664,1.2663,1.2664
USDSGD,20260219,022800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,022900,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,023000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,023100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,023200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,023300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,023400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,023500,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,023600,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,023700,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,023800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,023900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024000,1.2668,1.2668,1.2667,1.2667
USDSGD,20260219,024100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024200,1.2668,1.2668,1.2667,1.2667
USDSGD,20260219,024300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024500,1.2667,1.2668,1.2667,1.2668
USDSGD,20260219,024600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,024900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,025000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,025100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,025200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,025300,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,025400,1.2663,1.2663,1.2662,1.2662
USDSGD,20260219,025500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,025600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,025700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,025800,1.2663,1.2663,1.2661,1.2661
USDSGD,20260219,025900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,030000,1.2659,1.2660,1.2659,1.2660
USDSGD,20260219,030100,1.2660,1.2662,1.2660,1.2661
USDSGD,20260219,030200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,030300,1.2662,1.2664,1.2662,1.2664
USDSGD,20260219,030400,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,030500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,030600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,030700,1.2665,1.2666,1.2665,1.2665
USDSGD,20260219,030800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,030900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,031000,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,031100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,031200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,031300,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,031400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,031500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,031600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,031700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,031800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,031900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,032000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,032100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,032200,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,032300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,032400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,032500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,032600,1.2666,1.2667,1.2666,1.2666
USDSGD,20260219,032700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,032800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,032900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,033000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,033100,1.2666,1.2666,1.2665,1.2665
USDSGD,20260219,033200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,033300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,033400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,033500,1.2666,1.2666,1.2665,1.2665
USDSGD,20260219,033600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,033700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,033800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,033900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,034000,1.2666,1.2667,1.2666,1.2666
USDSGD,20260219,034100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,034200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,034300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,034400,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,034500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,034600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,034700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,034800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,034900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,035000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,035100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,035200,1.2667,1.2668,1.2667,1.2668
USDSGD,20260219,035300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,035400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,035500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,035600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260219,035700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,035800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,035900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,040000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,040100,1.2669,1.2669,1.2667,1.2667
USDSGD,20260219,040200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,040300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,040400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,040500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,040600,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,040700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,040800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,040900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041300,1.2667,1.2668,1.2667,1.2667
USDSGD,20260219,041400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,041500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,041900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,042000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,042100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,042200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,042300,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,042400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,042500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,042600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,042700,1.2668,1.2669,1.2668,1.2669
USDSGD,20260219,042800,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,042900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,043000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,043100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,043200,1.2669,1.2672,1.2669,1.2672
USDSGD,20260219,043300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,043400,1.2673,1.2673,1.2671,1.2671
USDSGD,20260219,043500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,043600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,043700,1.2671,1.2672,1.2671,1.2672
USDSGD,20260219,043800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,043900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,044300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,044900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,045000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,045100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,045200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260219,045300,1.2673,1.2674,1.2673,1.2673
USDSGD,20260219,045400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,045500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,045600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,045700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,045800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,045900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,050000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,050100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,050200,1.2671,1.2672,1.2671,1.2672
USDSGD,20260219,050300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,050400,1.2673,1.2674,1.2673,1.2674
USDSGD,20260219,050500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,050600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,050700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,050800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,050900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051000,1.2675,1.2675,1.2674,1.2674
USDSGD,20260219,051100,1.2675,1.2676,1.2675,1.2676
USDSGD,20260219,051200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,051900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,052000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,052100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,052200,1.2675,1.2676,1.2675,1.2676
USDSGD,20260219,052300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,052400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,052500,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,052600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,052700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,052800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,052900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,053000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,053100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,053200,1.2676,1.2676,1.2675,1.2675
USDSGD,20260219,053300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,053400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,053500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,053600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,053700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,053800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,053900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,054600,1.2676,1.2677,1.2676,1.2677
USDSGD,20260219,054700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,054800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,054900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,055800,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,055900,1.2676,1.2676,1.2675,1.2675
USDSGD,20260219,060000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,060100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,060200,1.2675,1.2676,1.2675,1.2676
USDSGD,20260219,060300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,060400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,060500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,060600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,060700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,060800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,060900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,061100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,061200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,061300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,061900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,062300,1.2675,1.2676,1.2675,1.2676
USDSGD,20260219,062400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,062900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,063000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,063100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,063200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,063900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,064000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,064100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,064200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,064300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,064400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260219,064500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,064600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,064700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,064800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,064900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,065600,1.2674,1.2676,1.2674,1.2676
USDSGD,20260219,065700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,065800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,065900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,070000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,070100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,070200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,070300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,070400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,070500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,070600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,070700,1.2674,1.2674,1.2673,1.2673
USDSGD,20260219,070800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,070900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,071000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,071100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,071200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,071300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,071400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,071500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,071600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,071700,1.2672,1.2672,1.2671,1.2671
USDSGD,20260219,071800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,071900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,072000,1.2671,1.2672,1.2671,1.2672
USDSGD,20260219,072100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,072200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,072300,1.2671,1.2671,1.2670,1.2670
USDSGD,20260219,072400,1.2670,1.2670,1.2669,1.2669
USDSGD,20260219,072500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,072600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,072700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,072800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,072900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,073000,1.2668,1.2668,1.2667,1.2667
USDSGD,20260219,073100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,073200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,073300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260219,073400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,073500,1.2667,1.2668,1.2667,1.2667
USDSGD,20260219,073600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,073700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,073800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,073900,1.2667,1.2667,1.2666,1.2667
USDSGD,20260219,074000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,074100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,074200,1.2666,1.2666,1.2664,1.2664
USDSGD,20260219,074300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,074400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,074500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,074600,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,074700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,074800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,074900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,075000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,075100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,075200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,075300,1.2664,1.2664,1.2663,1.2663
USDSGD,20260219,075400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,075500,1.2662,1.2663,1.2662,1.2663
USDSGD,20260219,075600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,075700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,075800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260219,075900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,080000,1.2663,1.2664,1.2663,1.2664
USDSGD,20260219,080100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,080200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,080300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,080400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,080500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,080600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,080700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,080800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,080900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,081000,1.2666,1.2666,1.2665,1.2665
USDSGD,20260219,081100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,081200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,081300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,081400,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,081500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,081600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,081700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,081800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,081900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,082000,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,082100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,082200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,082300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,082400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,082500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,082600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,082700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,082800,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,082900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,083000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,083100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,083200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,083300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,083400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,083500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,083600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,083700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,083800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,083900,1.2666,1.2666,1.2665,1.2665
USDSGD,20260219,084000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,084100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,084200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,084300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,084400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,084500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,084600,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,084700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,084800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,084900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,085000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,085100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,085200,1.2666,1.2666,1.2665,1.2665
USDSGD,20260219,085300,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,085400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,085500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,085600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,085700,1.2665,1.2665,1.2663,1.2663
USDSGD,20260219,085800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,085900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,090000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,090100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,090200,1.2667,1.2667,1.2666,1.2667
USDSGD,20260219,090300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,090400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,090500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,090600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,090700,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,090800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,090900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,091000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,091100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,091200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,091300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,091400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,091500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,091600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,091700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260219,091800,1.2666,1.2666,1.2665,1.2665
USDSGD,20260219,091900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,092000,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,092100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260219,092200,1.2664,1.2664,1.2662,1.2663
USDSGD,20260219,092300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,092400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,092500,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,092600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,092700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,092800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,092900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,093000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,093100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,093200,1.2666,1.2666,1.2664,1.2664
USDSGD,20260219,093300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,093400,1.2663,1.2663,1.2662,1.2662
USDSGD,20260219,093500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,093600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,093700,1.2662,1.2662,1.2661,1.2661
USDSGD,20260219,093800,1.2661,1.2662,1.2661,1.2662
USDSGD,20260219,093900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,094000,1.2663,1.2663,1.2662,1.2662
USDSGD,20260219,094100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,094200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,094300,1.2661,1.2661,1.2660,1.2660
USDSGD,20260219,094400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,094500,1.2660,1.2660,1.2658,1.2658
USDSGD,20260219,094600,1.2658,1.2658,1.2657,1.2657
USDSGD,20260219,094700,1.2658,1.2659,1.2658,1.2659
USDSGD,20260219,094800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260219,094900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260219,095000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260219,095100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260219,095200,1.2659,1.2661,1.2659,1.2661
USDSGD,20260219,095300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,095400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,095500,1.2661,1.2663,1.2661,1.2663
USDSGD,20260219,095600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,095700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,095800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,095900,1.2662,1.2662,1.2661,1.2661
USDSGD,20260219,100000,1.2662,1.2662,1.2661,1.2661
USDSGD,20260219,100100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,100200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,100300,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,100400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,100500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,100600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,100700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,100800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,100900,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101100,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101500,1.2660,1.2660,1.2660,1.2660
USDSGD,20260219,101600,1.2661,1.2663,1.2661,1.2663
USDSGD,20260219,101700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,101800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,101900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,102000,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,102100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,102200,1.2664,1.2664,1.2663,1.2663
USDSGD,20260219,102300,1.2663,1.2663,1.2662,1.2663
USDSGD,20260219,102400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,102500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,102600,1.2662,1.2662,1.2661,1.2662
USDSGD,20260219,102700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,102800,1.2663,1.2664,1.2663,1.2664
USDSGD,20260219,102900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,103000,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,103100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,103200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,103300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,103400,1.2663,1.2663,1.2662,1.2662
USDSGD,20260219,103500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,103600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260219,103700,1.2663,1.2664,1.2663,1.2664
USDSGD,20260219,103800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,103900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,104000,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,104100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,104200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,104300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,104400,1.2665,1.2665,1.2664,1.2664
USDSGD,20260219,104500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,104600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,104700,1.2664,1.2664,1.2663,1.2663
USDSGD,20260219,104800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,104900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,105000,1.2662,1.2663,1.2662,1.2663
USDSGD,20260219,105100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,105200,1.2663,1.2664,1.2663,1.2664
USDSGD,20260219,105300,1.2663,1.2663,1.2662,1.2662
USDSGD,20260219,105400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260219,105500,1.2661,1.2662,1.2661,1.2662
USDSGD,20260219,105600,1.2662,1.2663,1.2662,1.2663
USDSGD,20260219,105700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,105800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,105900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,110000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,110100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,110200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,110300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260219,110400,1.2663,1.2665,1.2663,1.2665
USDSGD,20260219,110500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260219,110600,1.2664,1.2665,1.2662,1.2663
USDSGD,20260219,110700,1.2663,1.2664,1.2663,1.2664
USDSGD,20260219,110800,1.2664,1.2665,1.2664,1.2665
USDSGD,20260219,110900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,111000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260219,111100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260219,111200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,111300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,111400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,111500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,111600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260219,111700,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,111800,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,111900,1.2670,1.2670,1.2669,1.2669
USDSGD,20260219,112000,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,112100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,112200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,112300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,112400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,112500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,112600,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,112700,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,112800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,112900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,113000,1.2671,1.2671,1.2670,1.2670
USDSGD,20260219,113100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,113200,1.2671,1.2672,1.2671,1.2672
USDSGD,20260219,113300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,113400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,113500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,113600,1.2670,1.2671,1.2670,1.2670
USDSGD,20260219,113700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,113800,1.2671,1.2671,1.2670,1.2670
USDSGD,20260219,113900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114000,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,114100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,114900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,115000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,115100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,115200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,115300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,115400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,115500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,115600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,115700,1.2668,1.2669,1.2668,1.2669
USDSGD,20260219,115800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,115900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,120000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,120100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,120200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,120300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,120400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,120500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,120600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,120700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,120800,1.2668,1.2669,1.2668,1.2669
USDSGD,20260219,120900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260219,121000,1.2669,1.2669,1.2668,1.2668
USDSGD,20260219,121100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260219,121200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,121300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,121400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260219,121500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260219,121600,1.2668,1.2668,1.2667,1.2668
USDSGD,20260219,121700,1.2669,1.2669,1.2668,1.2668
USDSGD,20260219,121800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260219,121900,1.2669,1.2669,1.2668,1.2669
USDSGD,20260219,122000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,122100,1.2670,1.2671,1.2670,1.2671
USDSGD,20260219,122200,1.2670,1.2671,1.2670,1.2670
USDSGD,20260219,122300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,122400,1.2669,1.2670,1.2669,1.2669
USDSGD,20260219,122500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,122600,1.2669,1.2670,1.2669,1.2670
USDSGD,20260219,122700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260219,122800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260219,122900,1.2671,1.2671,1.2670,1.2671
USDSGD,20260219,123000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,123100,1.2672,1.2673,1.2672,1.2672
USDSGD,20260219,123200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260219,123300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,123400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260219,123500,1.2672,1.2673,1.2672,1.2673
USDSGD,20260219,123600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,123700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,123800,1.2675,1.2675,1.2674,1.2674
USDSGD,20260219,123900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,124000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,124100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,124200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,124300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,124400,1.2674,1.2675,1.2674,1.2675
USDSGD,20260219,124500,1.2676,1.2676,1.2675,1.2676
USDSGD,20260219,124600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,124700,1.2675,1.2675,1.2674,1.2675
USDSGD,20260219,124800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260219,124900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,125000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,125100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,125200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,125300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,125400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,125500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,125600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,125700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,125800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,125900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130300,1.2674,1.2675,1.2674,1.2674
USDSGD,20260219,130400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,130700,1.2673,1.2674,1.2673,1.2674
USDSGD,20260219,130800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,130900,1.2673,1.2674,1.2673,1.2674
USDSGD,20260219,131000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260219,131100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,131200,1.2674,1.2675,1.2674,1.2675
USDSGD,20260219,131300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260219,131400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,131500,1.2674,1.2675,1.2674,1.2675
USDSGD,20260219,131600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,131700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,131800,1.2674,1.2675,1.2674,1.2675
USDSGD,20260219,131900,1.2674,1.2675,1.2674,1.2675
USDSGD,20260219,132000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260219,132100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,132200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,132300,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,132400,1.2676,1.2676,1.2675,1.2675
USDSGD,20260219,132500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,132600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,132700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,132800,1.2675,1.2675,1.2674,1.2674
USDSGD,20260219,132900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,133000,1.2675,1.2675,1.2674,1.2675
USDSGD,20260219,133100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,133200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,133300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260219,133400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,133500,1.2673,1.2673,1.2672,1.2672
USDSGD,20260219,133600,1.2672,1.2673,1.2672,1.2673
USDSGD,20260219,133700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,133800,1.2674,1.2675,1.2674,1.2675
USDSGD,20260219,133900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,134000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,134100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,134200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,134300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,134400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,134500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,134600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,134700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260219,134800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,134900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260219,135000,1.2675,1.2677,1.2675,1.2677
USDSGD,20260219,135100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,135200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,135300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,135400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,135500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,135600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,135700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,135800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,135900,1.2679,1.2680,1.2679,1.2679
USDSGD,20260219,140000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,140100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,140200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,140300,1.2682,1.2683,1.2682,1.2683
USDSGD,20260219,140400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260219,140500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,140600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,140700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260219,140800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260219,140900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,141000,1.2685,1.2686,1.2685,1.2686
USDSGD,20260219,141100,1.2686,1.2687,1.2686,1.2687
USDSGD,20260219,141200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260219,141300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,141400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,141500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,141600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,141700,1.2683,1.2683,1.2682,1.2682
USDSGD,20260219,141800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,141900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260219,142000,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,142100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,142200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,142300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,142400,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,142500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,142600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,142700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,142800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,142900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,143000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260219,143100,1.2683,1.2683,1.2682,1.2683
USDSGD,20260219,143200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,143300,1.2683,1.2683,1.2682,1.2683
USDSGD,20260219,143400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260219,143500,1.2682,1.2682,1.2680,1.2681
USDSGD,20260219,143600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,143700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,143800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,143900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,144000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,144100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,144200,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,144300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,144400,1.2681,1.2683,1.2681,1.2683
USDSGD,20260219,144500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,144600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260219,144700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,144800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,144900,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,145000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,145100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,145200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,145300,1.2678,1.2678,1.2677,1.2678
USDSGD,20260219,145400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,145500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,145600,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,145700,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,145800,1.2678,1.2679,1.2678,1.2678
USDSGD,20260219,145900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,150000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,150100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,150200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,150300,1.2679,1.2682,1.2679,1.2682
USDSGD,20260219,150400,1.2683,1.2684,1.2683,1.2683
USDSGD,20260219,150500,1.2683,1.2684,1.2683,1.2684
USDSGD,20260219,150600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,150700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260219,150800,1.2685,1.2685,1.2684,1.2685
USDSGD,20260219,150900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260219,151000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260219,151100,1.2686,1.2686,1.2684,1.2684
USDSGD,20260219,151200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,151300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260219,151400,1.2686,1.2688,1.2686,1.2688
USDSGD,20260219,151500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260219,151600,1.2688,1.2688,1.2686,1.2686
USDSGD,20260219,151700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260219,151800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260219,151900,1.2687,1.2688,1.2687,1.2687
USDSGD,20260219,152000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260219,152100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260219,152200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260219,152300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260219,152400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260219,152500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260219,152600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260219,152700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260219,152800,1.2691,1.2691,1.2689,1.2689
USDSGD,20260219,152900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260219,153000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260219,153100,1.2690,1.2690,1.2689,1.2690
USDSGD,20260219,153200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260219,153300,1.2689,1.2689,1.2687,1.2687
USDSGD,20260219,153400,1.2686,1.2687,1.2686,1.2687
USDSGD,20260219,153500,1.2687,1.2689,1.2687,1.2688
USDSGD,20260219,153600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260219,153700,1.2690,1.2691,1.2690,1.2690
USDSGD,20260219,153800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260219,153900,1.2689,1.2689,1.2688,1.2688
USDSGD,20260219,154000,1.2687,1.2689,1.2687,1.2688
USDSGD,20260219,154100,1.2689,1.2689,1.2688,1.2689
USDSGD,20260219,154200,1.2688,1.2690,1.2688,1.2690
USDSGD,20260219,154300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260219,154400,1.2689,1.2689,1.2687,1.2687
USDSGD,20260219,154500,1.2686,1.2686,1.2685,1.2685
USDSGD,20260219,154600,1.2684,1.2687,1.2684,1.2687
USDSGD,20260219,154700,1.2688,1.2688,1.2687,1.2687
USDSGD,20260219,154800,1.2688,1.2689,1.2688,1.2689
USDSGD,20260219,154900,1.2688,1.2688,1.2686,1.2686
USDSGD,20260219,155000,1.2687,1.2688,1.2687,1.2688
USDSGD,20260219,155100,1.2689,1.2691,1.2689,1.2690
USDSGD,20260219,155200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260219,155300,1.2692,1.2692,1.2691,1.2691
USDSGD,20260219,155400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260219,155500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260219,155600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260219,155700,1.2691,1.2691,1.2690,1.2690
USDSGD,20260219,155800,1.2690,1.2691,1.2690,1.2691
USDSGD,20260219,155900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260219,160000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260219,160100,1.2693,1.2694,1.2693,1.2693
USDSGD,20260219,160200,1.2692,1.2692,1.2688,1.2688
USDSGD,20260219,160300,1.2687,1.2687,1.2681,1.2681
USDSGD,20260219,160400,1.2680,1.2681,1.2678,1.2680
USDSGD,20260219,160500,1.2681,1.2682,1.2679,1.2682
USDSGD,20260219,160600,1.2681,1.2686,1.2681,1.2685
USDSGD,20260219,160700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,160800,1.2683,1.2683,1.2679,1.2679
USDSGD,20260219,160900,1.2680,1.2681,1.2677,1.2677
USDSGD,20260219,161000,1.2678,1.2680,1.2678,1.2680
USDSGD,20260219,161100,1.2679,1.2682,1.2679,1.2682
USDSGD,20260219,161200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260219,161300,1.2681,1.2681,1.2680,1.2681
USDSGD,20260219,161400,1.2682,1.2684,1.2682,1.2684
USDSGD,20260219,161500,1.2683,1.2684,1.2683,1.2683
USDSGD,20260219,161600,1.2682,1.2683,1.2681,1.2682
USDSGD,20260219,161700,1.2683,1.2683,1.2678,1.2678
USDSGD,20260219,161800,1.2677,1.2678,1.2677,1.2678
USDSGD,20260219,161900,1.2679,1.2680,1.2678,1.2679
USDSGD,20260219,162000,1.2678,1.2680,1.2678,1.2680
USDSGD,20260219,162100,1.2679,1.2680,1.2678,1.2679
USDSGD,20260219,162200,1.2680,1.2682,1.2680,1.2682
USDSGD,20260219,162300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,162400,1.2680,1.2682,1.2680,1.2682
USDSGD,20260219,162500,1.2683,1.2683,1.2681,1.2682
USDSGD,20260219,162600,1.2683,1.2683,1.2679,1.2681
USDSGD,20260219,162700,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,162800,1.2681,1.2682,1.2681,1.2681
USDSGD,20260219,162900,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,163000,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,163100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,163200,1.2680,1.2680,1.2679,1.2680
USDSGD,20260219,163300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,163400,1.2679,1.2679,1.2677,1.2677
USDSGD,20260219,163500,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,163600,1.2678,1.2679,1.2678,1.2678
USDSGD,20260219,163700,1.2677,1.2678,1.2677,1.2678
USDSGD,20260219,163800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,163900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,164000,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,164100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,164200,1.2677,1.2679,1.2677,1.2679
USDSGD,20260219,164300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,164400,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,164500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,164600,1.2679,1.2679,1.2678,1.2678
USDSGD,20260219,164700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,164800,1.2677,1.2677,1.2674,1.2674
USDSGD,20260219,164900,1.2675,1.2675,1.2674,1.2674
USDSGD,20260219,165000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260219,165100,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,165200,1.2676,1.2677,1.2676,1.2677
USDSGD,20260219,165300,1.2678,1.2679,1.2678,1.2678
USDSGD,20260219,165400,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,165500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,165600,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,165700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,165800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,165900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,170000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,170100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,170200,1.2680,1.2681,1.2680,1.2680
USDSGD,20260219,170300,1.2680,1.2680,1.2678,1.2679
USDSGD,20260219,170400,1.2680,1.2682,1.2680,1.2681
USDSGD,20260219,170500,1.2681,1.2681,1.2679,1.2679
USDSGD,20260219,170600,1.2680,1.2680,1.2679,1.2680
USDSGD,20260219,170700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,170800,1.2681,1.2684,1.2681,1.2683
USDSGD,20260219,170900,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,171000,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,171100,1.2681,1.2681,1.2680,1.2681
USDSGD,20260219,171200,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,171300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,171400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,171500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,171600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,171700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,171800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260219,171900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,172000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,172100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,172200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,172300,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,172400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,172500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,172600,1.2679,1.2679,1.2678,1.2679
USDSGD,20260219,172700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,172800,1.2679,1.2682,1.2679,1.2682
USDSGD,20260219,172900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,173000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,173100,1.2680,1.2680,1.2678,1.2678
USDSGD,20260219,173200,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,173300,1.2677,1.2677,1.2676,1.2677
USDSGD,20260219,173400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,173500,1.2676,1.2677,1.2676,1.2677
USDSGD,20260219,173600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260219,173700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,173800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,173900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,174000,1.2676,1.2677,1.2676,1.2677
USDSGD,20260219,174100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,174200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,174300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,174400,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,174500,1.2676,1.2677,1.2676,1.2677
USDSGD,20260219,174600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,174700,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,174800,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,174900,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,175000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,175100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,175200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,175300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,175400,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,175500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,175600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,175700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,175800,1.2682,1.2684,1.2682,1.2684
USDSGD,20260219,175900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260219,180000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,180100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,180200,1.2683,1.2685,1.2683,1.2684
USDSGD,20260219,180300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260219,180400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,180500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,180600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,180700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260219,180800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,180900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260219,181000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,181100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,181200,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,181300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,181400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,181500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,181600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,181700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,181800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,181900,1.2682,1.2682,1.2680,1.2681
USDSGD,20260219,182000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,182100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,182200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,182300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,182400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,182500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,182600,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,182700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,182800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,182900,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,183000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,183100,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,183200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,183300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,183400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,183500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,183600,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,183700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,183800,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,183900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,184000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,184100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,184200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,184300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,184400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,184500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,184600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,184700,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,184800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,184900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,185000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,185100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,185200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,185300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,185400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,185500,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,185600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,185700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,185800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,185900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,190000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,190100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,190200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,190300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260219,190400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,190500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,190600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,190700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,190800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,190900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,191000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,191100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,191200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,191300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,191400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,191500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260219,191600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,191700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,191800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,191900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,192000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,192100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,192200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,192300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,192400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,192500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,192600,1.2680,1.2680,1.2678,1.2678
USDSGD,20260219,192700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,192800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,192900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,193600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,193700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,193800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,193900,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,194000,1.2679,1.2679,1.2678,1.2678
USDSGD,20260219,194100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,194200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,194300,1.2677,1.2677,1.2676,1.2677
USDSGD,20260219,194400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,194500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,194600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,194700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,194800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,194900,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,195000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,195100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,195200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,195300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,195400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,195500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,195600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,195700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,195800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,195900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,200200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200500,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,200600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,200900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,201000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,201100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,201200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,201300,1.2677,1.2677,1.2676,1.2676
USDSGD,20260219,201400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,201500,1.2677,1.2678,1.2677,1.2678
USDSGD,20260219,201600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,201700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,201800,1.2680,1.2680,1.2679,1.2679
USDSGD,20260219,201900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260219,202200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,202700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,202800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,202900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,203000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,203100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,203200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,203300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,203400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,203500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,203600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,203700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,203800,1.2680,1.2683,1.2680,1.2683
USDSGD,20260219,203900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260219,204000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260219,204100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260219,204200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260219,204300,1.2685,1.2686,1.2685,1.2685
USDSGD,20260219,204400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,204500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,204600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,204700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260219,204800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260219,204900,1.2686,1.2686,1.2685,1.2685
USDSGD,20260219,205000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,205100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,205200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260219,205300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,205400,1.2684,1.2685,1.2684,1.2685
USDSGD,20260219,205500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260219,205600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,205700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260219,205800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,205900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,210000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260219,210100,1.2685,1.2685,1.2684,1.2684
USDSGD,20260219,210200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,210300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260219,210400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,210500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260219,210600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,210700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,210800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,210900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,211000,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,211100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,211200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,211300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,211400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,211500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,211600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,211700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,211800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,211900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,212000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260219,212100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,212200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,212300,1.2683,1.2683,1.2682,1.2682
USDSGD,20260219,212400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,212500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,212600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,212700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,212800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,212900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,213700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,213800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,213900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260219,214000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260219,214100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,214200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,214300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,214400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,214500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,214600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260219,214700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260219,214800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,214900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,215600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,215700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,215800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,215900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260219,220100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260219,220200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,220300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,220900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,221000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,221100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,221200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,221300,1.2679,1.2680,1.2679,1.2680
USDSGD,20260219,221400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,221500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,221600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,221700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,221800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,221900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,222000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,222100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,222200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,222300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,222400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,222500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,222600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,222700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,222800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,222900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,223900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,224000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,224100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,224200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,224300,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,224400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,224500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,224600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,224700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,224800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,224900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,225600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,225700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,225800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,225900,1.2677,1.2678,1.2677,1.2678
USDSGD,20260219,230000,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,230100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,230900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,231000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,231100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,231200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,231300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,231400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,231500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,231600,1.2679,1.2679,1.2678,1.2679
USDSGD,20260219,231700,1.2678,1.2681,1.2678,1.2680
USDSGD,20260219,231800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,231900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,232000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260219,232100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,232200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,232300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,232400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260219,232500,1.2680,1.2680,1.2679,1.2680
USDSGD,20260219,232600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,232700,1.2678,1.2679,1.2678,1.2679
USDSGD,20260219,232800,1.2679,1.2680,1.2679,1.2679
USDSGD,20260219,232900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,233000,1.2680,1.2680,1.2679,1.2680
USDSGD,20260219,233100,1.2679,1.2680,1.2677,1.2680
USDSGD,20260219,233200,1.2679,1.2680,1.2679,1.2679
USDSGD,20260219,233300,1.2680,1.2680,1.2679,1.2680
USDSGD,20260219,233400,1.2679,1.2680,1.2679,1.2679
USDSGD,20260219,233500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260219,233600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,233700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,233800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,233900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,234600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,234700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,234800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,234900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,235000,1.2677,1.2678,1.2677,1.2678
USDSGD,20260219,235100,1.2678,1.2678,1.2677,1.2677
USDSGD,20260219,235200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,235300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260219,235400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,235500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260219,235600,1.2676,1.2677,1.2676,1.2677
USDSGD,20260219,235700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260219,235800,1.2676,1.2677,1.2676,1.2676
USDSGD,20260219,235900,1.2677,1.2677,1.2676,1.2677
USDSGD,20260220,000000,1.2677,1.2677,1.2677,1.2677
USDZAR,20260219,000100,16.079,16.079,16.079,16.079
USDZAR,20260219,000200,16.079,16.079,16.079,16.079
USDZAR,20260219,000300,16.079,16.079,16.079,16.079
USDZAR,20260219,000400,16.075,16.075,16.072,16.072
USDZAR,20260219,000500,16.073,16.073,16.073,16.073
USDZAR,20260219,000600,16.072,16.072,16.071,16.071
USDZAR,20260219,000700,16.070,16.071,16.070,16.070
USDZAR,20260219,000800,16.071,16.071,16.071,16.071
USDZAR,20260219,000900,16.071,16.071,16.071,16.071
USDZAR,20260219,001000,16.071,16.071,16.069,16.069
USDZAR,20260219,001100,16.068,16.070,16.068,16.070
USDZAR,20260219,001200,16.070,16.070,16.069,16.069
USDZAR,20260219,001300,16.070,16.070,16.068,16.068
USDZAR,20260219,001400,16.069,16.069,16.069,16.069
USDZAR,20260219,001500,16.069,16.069,16.068,16.068
USDZAR,20260219,001600,16.067,16.067,16.065,16.065
USDZAR,20260219,001700,16.065,16.065,16.065,16.065
USDZAR,20260219,001800,16.065,16.065,16.065,16.065
USDZAR,20260219,001900,16.065,16.065,16.064,16.064
USDZAR,20260219,002000,16.065,16.065,16.065,16.065
USDZAR,20260219,002100,16.065,16.065,16.065,16.065
USDZAR,20260219,002200,16.065,16.065,16.065,16.065
USDZAR,20260219,002300,16.065,16.065,16.065,16.065
USDZAR,20260219,002400,16.068,16.068,16.068,16.068
USDZAR,20260219,002500,16.067,16.068,16.067,16.067
USDZAR,20260219,002600,16.067,16.067,16.067,16.067
USDZAR,20260219,002700,16.067,16.067,16.067,16.067
USDZAR,20260219,002800,16.066,16.066,16.066,16.066
USDZAR,20260219,002900,16.066,16.066,16.066,16.066
USDZAR,20260219,003000,16.066,16.066,16.066,16.066
USDZAR,20260219,003100,16.065,16.065,16.065,16.065
USDZAR,20260219,003200,16.064,16.065,16.064,16.065
USDZAR,20260219,003300,16.065,16.065,16.065,16.065
USDZAR,20260219,003400,16.065,16.065,16.065,16.065
USDZAR,20260219,003500,16.064,16.064,16.064,16.064
USDZAR,20260219,003600,16.064,16.066,16.064,16.065
USDZAR,20260219,003700,16.065,16.065,16.065,16.065
USDZAR,20260219,003800,16.064,16.064,16.064,16.064
USDZAR,20260219,003900,16.065,16.065,16.065,16.065
USDZAR,20260219,004000,16.065,16.065,16.065,16.065
USDZAR,20260219,004100,16.065,16.065,16.065,16.065
USDZAR,20260219,004200,16.065,16.067,16.065,16.067
USDZAR,20260219,004300,16.068,16.068,16.068,16.068
USDZAR,20260219,004400,16.067,16.067,16.067,16.067
USDZAR,20260219,004500,16.067,16.067,16.065,16.066
USDZAR,20260219,004600,16.065,16.066,16.065,16.066
USDZAR,20260219,004700,16.067,16.067,16.067,16.067
USDZAR,20260219,004800,16.066,16.068,16.066,16.068
USDZAR,20260219,004900,16.068,16.068,16.067,16.067
USDZAR,20260219,005000,16.068,16.068,16.068,16.068
USDZAR,20260219,005100,16.067,16.067,16.065,16.065
USDZAR,20260219,005200,16.064,16.064,16.064,16.064
USDZAR,20260219,005300,16.064,16.065,16.064,16.065
USDZAR,20260219,005400,16.065,16.065,16.065,16.065
USDZAR,20260219,005500,16.068,16.068,16.068,16.068
USDZAR,20260219,005600,16.068,16.069,16.068,16.069
USDZAR,20260219,005700,16.068,16.068,16.068,16.068
USDZAR,20260219,005800,16.068,16.068,16.068,16.068
USDZAR,20260219,005900,16.068,16.071,16.068,16.071
USDZAR,20260219,010000,16.072,16.073,16.072,16.073
USDZAR,20260219,010100,16.072,16.072,16.065,16.065
USDZAR,20260219,010200,16.064,16.064,16.062,16.062
USDZAR,20260219,010300,16.061,16.061,16.060,16.061
USDZAR,20260219,010400,16.061,16.061,16.059,16.059
USDZAR,20260219,010500,16.059,16.059,16.059,16.059
USDZAR,20260219,010600,16.059,16.059,16.059,16.059
USDZAR,20260219,010700,16.059,16.059,16.059,16.059
USDZAR,20260219,010800,16.059,16.059,16.059,16.059
USDZAR,20260219,010900,16.059,16.059,16.059,16.059
USDZAR,20260219,011000,16.059,16.059,16.059,16.059
USDZAR,20260219,011100,16.060,16.060,16.060,16.060
USDZAR,20260219,011200,16.060,16.060,16.060,16.060
USDZAR,20260219,011300,16.060,16.060,16.060,16.060
USDZAR,20260219,011400,16.060,16.060,16.059,16.059
USDZAR,20260219,011500,16.059,16.061,16.059,16.061
USDZAR,20260219,011600,16.061,16.061,16.061,16.061
USDZAR,20260219,011700,16.061,16.061,16.061,16.061
USDZAR,20260219,011800,16.061,16.063,16.061,16.063
USDZAR,20260219,011900,16.063,16.063,16.063,16.063
USDZAR,20260219,012000,16.062,16.062,16.062,16.062
USDZAR,20260219,012100,16.062,16.062,16.062,16.062
USDZAR,20260219,012200,16.062,16.062,16.062,16.062
USDZAR,20260219,012300,16.061,16.061,16.061,16.061
USDZAR,20260219,012400,16.061,16.061,16.061,16.061
USDZAR,20260219,012500,16.061,16.061,16.061,16.061
USDZAR,20260219,012600,16.061,16.061,16.061,16.061
USDZAR,20260219,012700,16.061,16.061,16.061,16.061
USDZAR,20260219,012800,16.060,16.061,16.060,16.061
USDZAR,20260219,012900,16.061,16.061,16.061,16.061
USDZAR,20260219,013000,16.061,16.061,16.061,16.061
USDZAR,20260219,013100,16.058,16.058,16.048,16.048
USDZAR,20260219,013200,16.049,16.054,16.049,16.054
USDZAR,20260219,013300,16.055,16.058,16.055,16.058
USDZAR,20260219,013400,16.058,16.058,16.058,16.058
USDZAR,20260219,013500,16.058,16.058,16.058,16.058
USDZAR,20260219,013600,16.058,16.058,16.058,16.058
USDZAR,20260219,013700,16.059,16.061,16.059,16.061
USDZAR,20260219,013800,16.061,16.061,16.061,16.061
USDZAR,20260219,013900,16.061,16.061,16.061,16.061
USDZAR,20260219,014000,16.061,16.061,16.061,16.061
USDZAR,20260219,014100,16.061,16.062,16.061,16.062
USDZAR,20260219,014200,16.062,16.062,16.062,16.062
USDZAR,20260219,014300,16.062,16.062,16.062,16.062
USDZAR,20260219,014400,16.062,16.062,16.062,16.062
USDZAR,20260219,014500,16.062,16.062,16.062,16.062
USDZAR,20260219,014600,16.063,16.063,16.062,16.062
USDZAR,20260219,014700,16.062,16.062,16.062,16.062
USDZAR,20260219,014800,16.061,16.061,16.059,16.059
USDZAR,20260219,014900,16.059,16.059,16.059,16.059
USDZAR,20260219,015000,16.057,16.057,16.057,16.057
USDZAR,20260219,015100,16.057,16.057,16.057,16.057
USDZAR,20260219,015200,16.057,16.057,16.057,16.057
USDZAR,20260219,015300,16.057,16.059,16.057,16.059
USDZAR,20260219,015400,16.060,16.060,16.060,16.060
USDZAR,20260219,015500,16.060,16.064,16.060,16.064
USDZAR,20260219,015600,16.063,16.063,16.055,16.056
USDZAR,20260219,015700,16.055,16.056,16.055,16.056
USDZAR,20260219,015800,16.055,16.056,16.055,16.056
USDZAR,20260219,015900,16.056,16.056,16.056,16.056
USDZAR,20260219,020000,16.056,16.056,16.056,16.056
USDZAR,20260219,020100,16.055,16.057,16.054,16.057
USDZAR,20260219,020200,16.056,16.056,16.049,16.049
USDZAR,20260219,020300,16.048,16.048,16.043,16.043
USDZAR,20260219,020400,16.044,16.046,16.044,16.046
USDZAR,20260219,020500,16.046,16.046,16.046,16.046
USDZAR,20260219,020600,16.048,16.050,16.048,16.050
USDZAR,20260219,020700,16.049,16.050,16.049,16.050
USDZAR,20260219,020800,16.050,16.050,16.050,16.050
USDZAR,20260219,020900,16.049,16.050,16.045,16.047
USDZAR,20260219,021000,16.046,16.046,16.046,16.046
USDZAR,20260219,021100,16.046,16.046,16.043,16.044
USDZAR,20260219,021200,16.043,16.046,16.043,16.046
USDZAR,20260219,021300,16.047,16.047,16.045,16.045
USDZAR,20260219,021400,16.044,16.044,16.043,16.043
USDZAR,20260219,021500,16.042,16.043,16.042,16.042
USDZAR,20260219,021600,16.043,16.043,16.042,16.042
USDZAR,20260219,021700,16.043,16.043,16.042,16.042
USDZAR,20260219,021800,16.042,16.042,16.041,16.041
USDZAR,20260219,021900,16.042,16.043,16.042,16.043
USDZAR,20260219,022000,16.044,16.044,16.043,16.044
USDZAR,20260219,022100,16.043,16.044,16.043,16.044
USDZAR,20260219,022200,16.045,16.045,16.041,16.041
USDZAR,20260219,022300,16.041,16.043,16.041,16.043
USDZAR,20260219,022400,16.042,16.042,16.042,16.042
USDZAR,20260219,022500,16.043,16.043,16.043,16.043
USDZAR,20260219,022600,16.043,16.043,16.043,16.043
USDZAR,20260219,022700,16.043,16.043,16.043,16.043
USDZAR,20260219,022800,16.045,16.045,16.044,16.045
USDZAR,20260219,022900,16.045,16.045,16.042,16.042
USDZAR,20260219,023000,16.042,16.042,16.042,16.042
USDZAR,20260219,023100,16.042,16.042,16.042,16.042
USDZAR,20260219,023200,16.042,16.042,16.042,16.042
USDZAR,20260219,023300,16.041,16.043,16.041,16.043
USDZAR,20260219,023400,16.044,16.044,16.041,16.041
USDZAR,20260219,023500,16.041,16.041,16.041,16.041
USDZAR,20260219,023600,16.041,16.041,16.041,16.041
USDZAR,20260219,023700,16.042,16.042,16.042,16.042
USDZAR,20260219,023800,16.044,16.044,16.044,16.044
USDZAR,20260219,023900,16.045,16.047,16.045,16.047
USDZAR,20260219,024000,16.047,16.047,16.045,16.045
USDZAR,20260219,024100,16.043,16.044,16.043,16.044
USDZAR,20260219,024200,16.044,16.045,16.044,16.045
USDZAR,20260219,024300,16.044,16.044,16.042,16.042
USDZAR,20260219,024400,16.042,16.042,16.042,16.042
USDZAR,20260219,024500,16.042,16.042,16.042,16.042
USDZAR,20260219,024600,16.041,16.041,16.041,16.041
USDZAR,20260219,024700,16.041,16.041,16.041,16.041
USDZAR,20260219,024800,16.041,16.041,16.041,16.041
USDZAR,20260219,024900,16.041,16.041,16.041,16.041
USDZAR,20260219,025000,16.040,16.041,16.040,16.041
USDZAR,20260219,025100,16.042,16.042,16.042,16.042
USDZAR,20260219,025200,16.042,16.042,16.042,16.042
USDZAR,20260219,025300,16.042,16.042,16.042,16.042
USDZAR,20260219,025400,16.042,16.042,16.040,16.040
USDZAR,20260219,025500,16.039,16.039,16.038,16.038
USDZAR,20260219,025600,16.037,16.037,16.030,16.033
USDZAR,20260219,025700,16.033,16.033,16.032,16.032
USDZAR,20260219,025800,16.031,16.031,16.030,16.030
USDZAR,20260219,025900,16.031,16.031,16.031,16.031
USDZAR,20260219,030000,16.030,16.031,16.030,16.031
USDZAR,20260219,030100,16.031,16.031,16.031,16.031
USDZAR,20260219,030200,16.031,16.031,16.031,16.031
USDZAR,20260219,030300,16.030,16.031,16.030,16.031
USDZAR,20260219,030400,16.032,16.035,16.032,16.033
USDZAR,20260219,030500,16.032,16.033,16.031,16.033
USDZAR,20260219,030600,16.032,16.032,16.031,16.032
USDZAR,20260219,030700,16.033,16.034,16.033,16.034
USDZAR,20260219,030800,16.035,16.035,16.033,16.033
USDZAR,20260219,030900,16.032,16.032,16.032,16.032
USDZAR,20260219,031000,16.032,16.032,16.031,16.031
USDZAR,20260219,031100,16.031,16.031,16.031,16.031
USDZAR,20260219,031200,16.030,16.030,16.030,16.030
USDZAR,20260219,031300,16.030,16.032,16.030,16.031
USDZAR,20260219,031400,16.030,16.030,16.030,16.030
USDZAR,20260219,031500,16.030,16.030,16.029,16.029
USDZAR,20260219,031600,16.030,16.030,16.030,16.030
USDZAR,20260219,031700,16.031,16.035,16.031,16.035
USDZAR,20260219,031800,16.035,16.035,16.035,16.035
USDZAR,20260219,031900,16.035,16.035,16.034,16.034
USDZAR,20260219,032000,16.034,16.034,16.033,16.033
USDZAR,20260219,032100,16.032,16.032,16.031,16.032
USDZAR,20260219,032200,16.031,16.032,16.030,16.032
USDZAR,20260219,032300,16.031,16.032,16.031,16.032
USDZAR,20260219,032400,16.032,16.033,16.032,16.033
USDZAR,20260219,032500,16.034,16.035,16.034,16.035
USDZAR,20260219,032600,16.035,16.035,16.034,16.034
USDZAR,20260219,032700,16.033,16.033,16.033,16.033
USDZAR,20260219,032800,16.033,16.033,16.030,16.031
USDZAR,20260219,032900,16.030,16.031,16.029,16.030
USDZAR,20260219,033000,16.030,16.031,16.030,16.031
USDZAR,20260219,033100,16.030,16.030,16.028,16.029
USDZAR,20260219,033200,16.028,16.028,16.028,16.028
USDZAR,20260219,033300,16.028,16.028,16.028,16.028
USDZAR,20260219,033400,16.028,16.028,16.028,16.028
USDZAR,20260219,033500,16.028,16.028,16.028,16.028
USDZAR,20260219,033600,16.028,16.029,16.028,16.029
USDZAR,20260219,033700,16.029,16.029,16.029,16.029
USDZAR,20260219,033800,16.029,16.029,16.029,16.029
USDZAR,20260219,033900,16.029,16.029,16.029,16.029
USDZAR,20260219,034000,16.030,16.030,16.029,16.029
USDZAR,20260219,034100,16.028,16.028,16.028,16.028
USDZAR,20260219,034200,16.028,16.028,16.028,16.028
USDZAR,20260219,034300,16.028,16.028,16.027,16.027
USDZAR,20260219,034400,16.027,16.029,16.027,16.027
USDZAR,20260219,034500,16.028,16.028,16.028,16.028
USDZAR,20260219,034600,16.028,16.028,16.028,16.028
USDZAR,20260219,034700,16.028,16.028,16.028,16.028
USDZAR,20260219,034800,16.028,16.028,16.028,16.028
USDZAR,20260219,034900,16.028,16.028,16.028,16.028
USDZAR,20260219,035000,16.028,16.028,16.028,16.028
USDZAR,20260219,035100,16.028,16.031,16.028,16.031
USDZAR,20260219,035200,16.031,16.035,16.031,16.035
USDZAR,20260219,035300,16.036,16.036,16.035,16.035
USDZAR,20260219,035400,16.035,16.035,16.035,16.035
USDZAR,20260219,035500,16.035,16.035,16.035,16.035
USDZAR,20260219,035600,16.033,16.033,16.033,16.033
USDZAR,20260219,035700,16.033,16.033,16.032,16.033
USDZAR,20260219,035800,16.034,16.034,16.033,16.034
USDZAR,20260219,035900,16.034,16.034,16.034,16.034
USDZAR,20260219,040000,16.036,16.036,16.036,16.036
USDZAR,20260219,040100,16.036,16.036,16.034,16.034
USDZAR,20260219,040200,16.033,16.035,16.033,16.035
USDZAR,20260219,040300,16.034,16.034,16.033,16.033
USDZAR,20260219,040400,16.033,16.033,16.033,16.033
USDZAR,20260219,040500,16.035,16.035,16.034,16.035
USDZAR,20260219,040600,16.036,16.036,16.033,16.035
USDZAR,20260219,040700,16.034,16.035,16.034,16.035
USDZAR,20260219,040800,16.034,16.036,16.034,16.035
USDZAR,20260219,040900,16.036,16.037,16.035,16.036
USDZAR,20260219,041000,16.037,16.037,16.035,16.036
USDZAR,20260219,041100,16.037,16.037,16.036,16.037
USDZAR,20260219,041200,16.036,16.037,16.035,16.036
USDZAR,20260219,041300,16.037,16.038,16.037,16.038
USDZAR,20260219,041400,16.037,16.038,16.036,16.037
USDZAR,20260219,041500,16.038,16.038,16.037,16.037
USDZAR,20260219,041600,16.036,16.037,16.036,16.037
USDZAR,20260219,041700,16.038,16.038,16.037,16.037
USDZAR,20260219,041800,16.037,16.037,16.037,16.037
USDZAR,20260219,041900,16.037,16.038,16.037,16.038
USDZAR,20260219,042000,16.037,16.038,16.036,16.037
USDZAR,20260219,042100,16.036,16.037,16.036,16.037
USDZAR,20260219,042200,16.036,16.037,16.035,16.036
USDZAR,20260219,042300,16.037,16.037,16.036,16.037
USDZAR,20260219,042400,16.036,16.038,16.036,16.038
USDZAR,20260219,042500,16.038,16.038,16.038,16.038
USDZAR,20260219,042600,16.037,16.038,16.037,16.038
USDZAR,20260219,042700,16.037,16.038,16.037,16.038
USDZAR,20260219,042800,16.038,16.038,16.038,16.038
USDZAR,20260219,042900,16.040,16.040,16.038,16.038
USDZAR,20260219,043000,16.038,16.038,16.038,16.038
USDZAR,20260219,043100,16.037,16.038,16.037,16.037
USDZAR,20260219,043200,16.038,16.038,16.037,16.038
USDZAR,20260219,043300,16.038,16.038,16.038,16.038
USDZAR,20260219,043400,16.039,16.040,16.038,16.038
USDZAR,20260219,043500,16.038,16.038,16.038,16.038
USDZAR,20260219,043600,16.039,16.039,16.039,16.039
USDZAR,20260219,043700,16.038,16.039,16.038,16.039
USDZAR,20260219,043800,16.040,16.040,16.039,16.039
USDZAR,20260219,043900,16.039,16.039,16.039,16.039
USDZAR,20260219,044000,16.041,16.041,16.040,16.040
USDZAR,20260219,044100,16.040,16.040,16.040,16.040
USDZAR,20260219,044200,16.039,16.040,16.039,16.040
USDZAR,20260219,044300,16.041,16.041,16.041,16.041
USDZAR,20260219,044400,16.041,16.041,16.040,16.040
USDZAR,20260219,044500,16.040,16.040,16.040,16.040
USDZAR,20260219,044600,16.041,16.042,16.041,16.042
USDZAR,20260219,044700,16.042,16.042,16.042,16.042
USDZAR,20260219,044800,16.041,16.041,16.041,16.041
USDZAR,20260219,044900,16.041,16.042,16.041,16.042
USDZAR,20260219,045000,16.042,16.042,16.042,16.042
USDZAR,20260219,045100,16.042,16.042,16.041,16.042
USDZAR,20260219,045200,16.042,16.042,16.042,16.042
USDZAR,20260219,045300,16.042,16.042,16.041,16.041
USDZAR,20260219,045400,16.042,16.042,16.041,16.041
USDZAR,20260219,045500,16.042,16.042,16.041,16.041
USDZAR,20260219,045600,16.041,16.041,16.041,16.041
USDZAR,20260219,045700,16.041,16.041,16.041,16.041
USDZAR,20260219,045800,16.041,16.041,16.040,16.040
USDZAR,20260219,045900,16.040,16.040,16.040,16.040
USDZAR,20260219,050000,16.040,16.040,16.040,16.040
USDZAR,20260219,050100,16.040,16.040,16.040,16.040
USDZAR,20260219,050200,16.041,16.042,16.041,16.042
USDZAR,20260219,050300,16.043,16.049,16.043,16.049
USDZAR,20260219,050400,16.049,16.049,16.049,16.049
USDZAR,20260219,050500,16.049,16.049,16.049,16.049
USDZAR,20260219,050600,16.049,16.049,16.049,16.049
USDZAR,20260219,050700,16.049,16.050,16.049,16.050
USDZAR,20260219,050800,16.051,16.051,16.050,16.050
USDZAR,20260219,050900,16.050,16.050,16.050,16.050
USDZAR,20260219,051000,16.049,16.049,16.045,16.049
USDZAR,20260219,051100,16.049,16.049,16.049,16.049
USDZAR,20260219,051200,16.049,16.049,16.049,16.049
USDZAR,20260219,051300,16.049,16.049,16.049,16.049
USDZAR,20260219,051400,16.049,16.049,16.049,16.049
USDZAR,20260219,051500,16.049,16.049,16.049,16.049
USDZAR,20260219,051600,16.049,16.049,16.049,16.049
USDZAR,20260219,051700,16.049,16.049,16.049,16.049
USDZAR,20260219,051800,16.049,16.049,16.049,16.049
USDZAR,20260219,051900,16.049,16.049,16.049,16.049
USDZAR,20260219,052000,16.049,16.049,16.049,16.049
USDZAR,20260219,052100,16.049,16.049,16.049,16.049
USDZAR,20260219,052200,16.049,16.053,16.049,16.053
USDZAR,20260219,052300,16.054,16.056,16.054,16.056
USDZAR,20260219,052400,16.056,16.056,16.056,16.056
USDZAR,20260219,052500,16.055,16.056,16.055,16.056
USDZAR,20260219,052600,16.056,16.056,16.056,16.056
USDZAR,20260219,052700,16.057,16.057,16.057,16.057
USDZAR,20260219,052800,16.057,16.064,16.057,16.063
USDZAR,20260219,052900,16.062,16.064,16.062,16.064
USDZAR,20260219,053000,16.065,16.067,16.064,16.067
USDZAR,20260219,053100,16.067,16.067,16.066,16.066
USDZAR,20260219,053200,16.065,16.066,16.062,16.062
USDZAR,20260219,053300,16.061,16.061,16.061,16.061
USDZAR,20260219,053400,16.062,16.062,16.061,16.061
USDZAR,20260219,053500,16.062,16.062,16.061,16.062
USDZAR,20260219,053600,16.062,16.062,16.062,16.062
USDZAR,20260219,053700,16.063,16.066,16.063,16.066
USDZAR,20260219,053800,16.066,16.067,16.066,16.067
USDZAR,20260219,053900,16.067,16.067,16.067,16.067
USDZAR,20260219,054000,16.067,16.067,16.067,16.067
USDZAR,20260219,054100,16.067,16.067,16.067,16.067
USDZAR,20260219,054200,16.066,16.066,16.066,16.066
USDZAR,20260219,054300,16.066,16.069,16.066,16.069
USDZAR,20260219,054400,16.071,16.071,16.071,16.071
USDZAR,20260219,054500,16.072,16.072,16.072,16.072
USDZAR,20260219,054600,16.072,16.072,16.072,16.072
USDZAR,20260219,054700,16.072,16.072,16.072,16.072
USDZAR,20260219,054800,16.073,16.073,16.072,16.073
USDZAR,20260219,054900,16.075,16.075,16.075,16.075
USDZAR,20260219,055000,16.075,16.075,16.075,16.075
USDZAR,20260219,055100,16.075,16.079,16.075,16.079
USDZAR,20260219,055200,16.078,16.078,16.074,16.074
USDZAR,20260219,055300,16.073,16.073,16.073,16.073
USDZAR,20260219,055400,16.073,16.073,16.072,16.072
USDZAR,20260219,055500,16.072,16.072,16.072,16.072
USDZAR,20260219,055600,16.073,16.073,16.073,16.073
USDZAR,20260219,055700,16.073,16.073,16.073,16.073
USDZAR,20260219,055800,16.072,16.072,16.072,16.072
USDZAR,20260219,055900,16.072,16.072,16.072,16.072
USDZAR,20260219,060000,16.072,16.072,16.072,16.072
USDZAR,20260219,060100,16.073,16.073,16.073,16.073
USDZAR,20260219,060200,16.073,16.075,16.073,16.074
USDZAR,20260219,060300,16.074,16.074,16.074,16.074
USDZAR,20260219,060400,16.074,16.074,16.074,16.074
USDZAR,20260219,060500,16.074,16.074,16.074,16.074
USDZAR,20260219,060600,16.075,16.075,16.075,16.075
USDZAR,20260219,060700,16.074,16.077,16.074,16.077
USDZAR,20260219,060800,16.077,16.077,16.077,16.077
USDZAR,20260219,060900,16.078,16.080,16.078,16.080
USDZAR,20260219,061000,16.079,16.079,16.079,16.079
USDZAR,20260219,061100,16.079,16.079,16.079,16.079
USDZAR,20260219,061200,16.078,16.078,16.077,16.078
USDZAR,20260219,061300,16.078,16.078,16.078,16.078
USDZAR,20260219,061400,16.080,16.081,16.080,16.081
USDZAR,20260219,061500,16.082,16.082,16.082,16.082
USDZAR,20260219,061600,16.082,16.082,16.082,16.082
USDZAR,20260219,061700,16.082,16.082,16.082,16.082
USDZAR,20260219,061800,16.082,16.082,16.082,16.082
USDZAR,20260219,061900,16.082,16.082,16.081,16.081
USDZAR,20260219,062000,16.082,16.082,16.082,16.082
USDZAR,20260219,062100,16.082,16.082,16.082,16.082
USDZAR,20260219,062200,16.082,16.082,16.082,16.082
USDZAR,20260219,062300,16.082,16.082,16.082,16.082
USDZAR,20260219,062400,16.082,16.082,16.082,16.082
USDZAR,20260219,062500,16.082,16.082,16.082,16.082
USDZAR,20260219,062600,16.082,16.082,16.082,16.082
USDZAR,20260219,062700,16.082,16.082,16.082,16.082
USDZAR,20260219,062800,16.082,16.082,16.082,16.082
USDZAR,20260219,062900,16.081,16.081,16.079,16.079
USDZAR,20260219,063000,16.080,16.080,16.080,16.080
USDZAR,20260219,063100,16.081,16.081,16.081,16.081
USDZAR,20260219,063200,16.081,16.081,16.076,16.076
USDZAR,20260219,063300,16.076,16.076,16.076,16.076
USDZAR,20260219,063400,16.076,16.076,16.076,16.076
USDZAR,20260219,063500,16.075,16.076,16.075,16.075
USDZAR,20260219,063600,16.075,16.076,16.075,16.076
USDZAR,20260219,063700,16.076,16.076,16.076,16.076
USDZAR,20260219,063800,16.076,16.076,16.076,16.076
USDZAR,20260219,063900,16.076,16.076,16.076,16.076
USDZAR,20260219,064000,16.076,16.076,16.076,16.076
USDZAR,20260219,064100,16.076,16.076,16.076,16.076
USDZAR,20260219,064200,16.076,16.076,16.076,16.076
USDZAR,20260219,064300,16.076,16.076,16.076,16.076
USDZAR,20260219,064400,16.075,16.075,16.075,16.075
USDZAR,20260219,064500,16.075,16.077,16.075,16.076
USDZAR,20260219,064600,16.077,16.077,16.077,16.077
USDZAR,20260219,064700,16.074,16.075,16.074,16.075
USDZAR,20260219,064800,16.076,16.077,16.076,16.077
USDZAR,20260219,064900,16.077,16.077,16.077,16.077
USDZAR,20260219,065000,16.076,16.076,16.075,16.075
USDZAR,20260219,065100,16.076,16.078,16.076,16.077
USDZAR,20260219,065200,16.077,16.077,16.077,16.077
USDZAR,20260219,065300,16.077,16.077,16.077,16.077
USDZAR,20260219,065400,16.075,16.075,16.075,16.075
USDZAR,20260219,065500,16.075,16.075,16.075,16.075
USDZAR,20260219,065600,16.075,16.076,16.075,16.076
USDZAR,20260219,065700,16.076,16.076,16.076,16.076
USDZAR,20260219,065800,16.077,16.077,16.077,16.077
USDZAR,20260219,065900,16.076,16.076,16.076,16.076
USDZAR,20260219,070000,16.076,16.076,16.076,16.076
USDZAR,20260219,070100,16.076,16.076,16.076,16.076
USDZAR,20260219,070200,16.076,16.076,16.075,16.075
USDZAR,20260219,070300,16.075,16.075,16.075,16.075
USDZAR,20260219,070400,16.075,16.075,16.075,16.075
USDZAR,20260219,070500,16.075,16.075,16.075,16.075
USDZAR,20260219,070600,16.075,16.075,16.075,16.075
USDZAR,20260219,070700,16.075,16.075,16.068,16.068
USDZAR,20260219,070800,16.068,16.068,16.068,16.068
USDZAR,20260219,070900,16.068,16.068,16.068,16.068
USDZAR,20260219,071000,16.068,16.068,16.068,16.068
USDZAR,20260219,071100,16.067,16.067,16.067,16.067
USDZAR,20260219,071200,16.068,16.068,16.067,16.067
USDZAR,20260219,071300,16.067,16.067,16.066,16.066
USDZAR,20260219,071400,16.064,16.064,16.061,16.062
USDZAR,20260219,071500,16.063,16.063,16.063,16.063
USDZAR,20260219,071600,16.064,16.064,16.061,16.062
USDZAR,20260219,071700,16.060,16.060,16.060,16.060
USDZAR,20260219,071800,16.061,16.062,16.061,16.061
USDZAR,20260219,071900,16.061,16.061,16.061,16.061
USDZAR,20260219,072000,16.061,16.061,16.057,16.058
USDZAR,20260219,072100,16.059,16.060,16.059,16.060
USDZAR,20260219,072200,16.059,16.059,16.057,16.057
USDZAR,20260219,072300,16.056,16.056,16.054,16.056
USDZAR,20260219,072400,16.057,16.057,16.057,16.057
USDZAR,20260219,072500,16.056,16.056,16.052,16.052
USDZAR,20260219,072600,16.053,16.053,16.052,16.052
USDZAR,20260219,072700,16.051,16.051,16.050,16.050
USDZAR,20260219,072800,16.050,16.050,16.050,16.050
USDZAR,20260219,072900,16.050,16.051,16.049,16.050
USDZAR,20260219,073000,16.049,16.049,16.044,16.044
USDZAR,20260219,073100,16.043,16.043,16.039,16.039
USDZAR,20260219,073200,16.040,16.040,16.038,16.039
USDZAR,20260219,073300,16.040,16.043,16.040,16.043
USDZAR,20260219,073400,16.043,16.043,16.042,16.042
USDZAR,20260219,073500,16.040,16.041,16.040,16.040
USDZAR,20260219,073600,16.040,16.043,16.040,16.043
USDZAR,20260219,073700,16.042,16.042,16.042,16.042
USDZAR,20260219,073800,16.042,16.043,16.042,16.043
USDZAR,20260219,073900,16.043,16.043,16.042,16.043
USDZAR,20260219,074000,16.044,16.047,16.044,16.047
USDZAR,20260219,074100,16.048,16.049,16.048,16.049
USDZAR,20260219,074200,16.050,16.050,16.047,16.047
USDZAR,20260219,074300,16.046,16.046,16.046,16.046
USDZAR,20260219,074400,16.045,16.045,16.041,16.043
USDZAR,20260219,074500,16.043,16.043,16.043,16.043
USDZAR,20260219,074600,16.042,16.042,16.042,16.042
USDZAR,20260219,074700,16.043,16.043,16.043,16.043
USDZAR,20260219,074800,16.043,16.043,16.043,16.043
USDZAR,20260219,074900,16.043,16.043,16.042,16.042
USDZAR,20260219,075000,16.041,16.041,16.041,16.041
USDZAR,20260219,075100,16.041,16.041,16.041,16.041
USDZAR,20260219,075200,16.040,16.040,16.029,16.029
USDZAR,20260219,075300,16.028,16.028,16.021,16.021
USDZAR,20260219,075400,16.022,16.022,16.020,16.020
USDZAR,20260219,075500,16.021,16.026,16.021,16.026
USDZAR,20260219,075600,16.027,16.029,16.027,16.028
USDZAR,20260219,075700,16.027,16.027,16.026,16.026
USDZAR,20260219,075800,16.026,16.026,16.026,16.026
USDZAR,20260219,075900,16.027,16.030,16.027,16.030
USDZAR,20260219,080000,16.030,16.031,16.030,16.031
USDZAR,20260219,080100,16.032,16.036,16.032,16.036
USDZAR,20260219,080200,16.036,16.036,16.036,16.036
USDZAR,20260219,080300,16.037,16.043,16.037,16.041
USDZAR,20260219,080400,16.042,16.049,16.042,16.045
USDZAR,20260219,080500,16.044,16.044,16.042,16.042
USDZAR,20260219,080600,16.041,16.046,16.041,16.044
USDZAR,20260219,080700,16.045,16.050,16.045,16.049
USDZAR,20260219,080800,16.050,16.050,16.044,16.044
USDZAR,20260219,080900,16.043,16.043,16.037,16.039
USDZAR,20260219,081000,16.040,16.041,16.037,16.037
USDZAR,20260219,081100,16.036,16.040,16.036,16.038
USDZAR,20260219,081200,16.037,16.038,16.036,16.036
USDZAR,20260219,081300,16.037,16.039,16.036,16.039
USDZAR,20260219,081400,16.038,16.041,16.038,16.041
USDZAR,20260219,081500,16.042,16.043,16.041,16.041
USDZAR,20260219,081600,16.042,16.043,16.038,16.043
USDZAR,20260219,081700,16.044,16.045,16.044,16.045
USDZAR,20260219,081800,16.044,16.048,16.043,16.047
USDZAR,20260219,081900,16.046,16.049,16.046,16.048
USDZAR,20260219,082000,16.047,16.047,16.046,16.047
USDZAR,20260219,082100,16.048,16.048,16.038,16.039
USDZAR,20260219,082200,16.038,16.038,16.038,16.038
USDZAR,20260219,082300,16.037,16.040,16.037,16.039
USDZAR,20260219,082400,16.038,16.039,16.038,16.039
USDZAR,20260219,082500,16.040,16.040,16.038,16.038
USDZAR,20260219,082600,16.037,16.037,16.033,16.034
USDZAR,20260219,082700,16.033,16.035,16.032,16.032
USDZAR,20260219,082800,16.033,16.033,16.032,16.033
USDZAR,20260219,082900,16.032,16.032,16.031,16.032
USDZAR,20260219,083000,16.031,16.033,16.031,16.031
USDZAR,20260219,083100,16.032,16.032,16.030,16.031
USDZAR,20260219,083200,16.032,16.036,16.031,16.035
USDZAR,20260219,083300,16.036,16.037,16.034,16.037
USDZAR,20260219,083400,16.036,16.038,16.035,16.037
USDZAR,20260219,083500,16.038,16.039,16.036,16.036
USDZAR,20260219,083600,16.035,16.036,16.035,16.035
USDZAR,20260219,083700,16.034,16.035,16.032,16.034
USDZAR,20260219,083800,16.033,16.033,16.031,16.032
USDZAR,20260219,083900,16.031,16.033,16.031,16.032
USDZAR,20260219,084000,16.033,16.033,16.031,16.031
USDZAR,20260219,084100,16.031,16.032,16.031,16.032
USDZAR,20260219,084200,16.031,16.035,16.030,16.035
USDZAR,20260219,084300,16.034,16.034,16.031,16.031
USDZAR,20260219,084400,16.030,16.030,16.027,16.028
USDZAR,20260219,084500,16.027,16.029,16.027,16.029
USDZAR,20260219,084600,16.030,16.035,16.030,16.035
USDZAR,20260219,084700,16.034,16.041,16.034,16.041
USDZAR,20260219,084800,16.042,16.043,16.042,16.043
USDZAR,20260219,084900,16.042,16.042,16.040,16.042
USDZAR,20260219,085000,16.041,16.041,16.038,16.038
USDZAR,20260219,085100,16.039,16.039,16.038,16.038
USDZAR,20260219,085200,16.039,16.042,16.037,16.042
USDZAR,20260219,085300,16.043,16.043,16.043,16.043
USDZAR,20260219,085400,16.042,16.042,16.042,16.042
USDZAR,20260219,085500,16.043,16.043,16.042,16.043
USDZAR,20260219,085600,16.042,16.047,16.042,16.047
USDZAR,20260219,085700,16.046,16.046,16.042,16.042
USDZAR,20260219,085800,16.041,16.041,16.037,16.039
USDZAR,20260219,085900,16.041,16.041,16.040,16.040
USDZAR,20260219,090000,16.040,16.041,16.040,16.041
USDZAR,20260219,090100,16.042,16.052,16.042,16.052
USDZAR,20260219,090200,16.046,16.047,16.040,16.043
USDZAR,20260219,090300,16.041,16.044,16.039,16.044
USDZAR,20260219,090400,16.043,16.045,16.042,16.045
USDZAR,20260219,090500,16.046,16.054,16.043,16.052
USDZAR,20260219,090600,16.051,16.056,16.050,16.055
USDZAR,20260219,090700,16.056,16.056,16.051,16.053
USDZAR,20260219,090800,16.054,16.055,16.054,16.055
USDZAR,20260219,090900,16.054,16.054,16.046,16.047
USDZAR,20260219,091000,16.048,16.051,16.048,16.049
USDZAR,20260219,091100,16.050,16.051,16.049,16.050
USDZAR,20260219,091200,16.051,16.055,16.049,16.055
USDZAR,20260219,091300,16.057,16.061,16.057,16.060
USDZAR,20260219,091400,16.059,16.059,16.057,16.058
USDZAR,20260219,091500,16.059,16.060,16.058,16.058
USDZAR,20260219,091600,16.057,16.057,16.050,16.052
USDZAR,20260219,091700,16.051,16.058,16.051,16.057
USDZAR,20260219,091800,16.056,16.057,16.056,16.056
USDZAR,20260219,091900,16.053,16.056,16.049,16.049
USDZAR,20260219,092000,16.045,16.045,16.035,16.038
USDZAR,20260219,092100,16.039,16.040,16.038,16.038
USDZAR,20260219,092200,16.039,16.041,16.038,16.040
USDZAR,20260219,092300,16.039,16.043,16.038,16.043
USDZAR,20260219,092400,16.044,16.047,16.044,16.047
USDZAR,20260219,092500,16.048,16.049,16.048,16.049
USDZAR,20260219,092600,16.050,16.051,16.049,16.051
USDZAR,20260219,092700,16.050,16.052,16.050,16.052
USDZAR,20260219,092800,16.053,16.053,16.052,16.053
USDZAR,20260219,092900,16.054,16.061,16.054,16.061
USDZAR,20260219,093000,16.062,16.062,16.058,16.058
USDZAR,20260219,093100,16.057,16.057,16.050,16.052
USDZAR,20260219,093200,16.050,16.053,16.050,16.052
USDZAR,20260219,093300,16.051,16.053,16.050,16.050
USDZAR,20260219,093400,16.049,16.049,16.048,16.048
USDZAR,20260219,093500,16.049,16.049,16.045,16.046
USDZAR,20260219,093600,16.047,16.054,16.046,16.054
USDZAR,20260219,093700,16.055,16.063,16.055,16.063
USDZAR,20260219,093800,16.065,16.069,16.063,16.069
USDZAR,20260219,093900,16.068,16.070,16.068,16.069
USDZAR,20260219,094000,16.070,16.071,16.069,16.069
USDZAR,20260219,094100,16.068,16.069,16.068,16.069
USDZAR,20260219,094200,16.070,16.071,16.069,16.070
USDZAR,20260219,094300,16.071,16.074,16.069,16.074
USDZAR,20260219,094400,16.073,16.075,16.071,16.075
USDZAR,20260219,094500,16.076,16.076,16.068,16.070
USDZAR,20260219,094600,16.071,16.074,16.071,16.071
USDZAR,20260219,094700,16.072,16.076,16.072,16.076
USDZAR,20260219,094800,16.077,16.078,16.075,16.076
USDZAR,20260219,094900,16.075,16.075,16.074,16.075
USDZAR,20260219,095000,16.076,16.083,16.076,16.083
USDZAR,20260219,095100,16.082,16.083,16.080,16.082
USDZAR,20260219,095200,16.081,16.088,16.077,16.088
USDZAR,20260219,095300,16.089,16.091,16.086,16.086
USDZAR,20260219,095400,16.085,16.089,16.084,16.088
USDZAR,20260219,095500,16.087,16.089,16.085,16.087
USDZAR,20260219,095600,16.086,16.090,16.086,16.090
USDZAR,20260219,095700,16.089,16.089,16.086,16.086
USDZAR,20260219,095800,16.086,16.086,16.085,16.085
USDZAR,20260219,095900,16.084,16.084,16.081,16.081
USDZAR,20260219,100000,16.080,16.082,16.079,16.079
USDZAR,20260219,100100,16.077,16.082,16.074,16.081
USDZAR,20260219,100200,16.082,16.082,16.075,16.077
USDZAR,20260219,100300,16.078,16.082,16.078,16.081
USDZAR,20260219,100400,16.080,16.088,16.078,16.087
USDZAR,20260219,100500,16.088,16.090,16.088,16.090
USDZAR,20260219,100600,16.089,16.089,16.087,16.087
USDZAR,20260219,100700,16.086,16.087,16.084,16.084
USDZAR,20260219,100800,16.083,16.083,16.083,16.083
USDZAR,20260219,100900,16.083,16.085,16.082,16.085
USDZAR,20260219,101000,16.086,16.087,16.084,16.084
USDZAR,20260219,101100,16.083,16.083,16.075,16.078
USDZAR,20260219,101200,16.079,16.080,16.078,16.080
USDZAR,20260219,101300,16.081,16.083,16.081,16.082
USDZAR,20260219,101400,16.081,16.082,16.081,16.082
USDZAR,20260219,101500,16.081,16.081,16.076,16.077
USDZAR,20260219,101600,16.076,16.086,16.076,16.086
USDZAR,20260219,101700,16.087,16.098,16.087,16.098
USDZAR,20260219,101800,16.097,16.097,16.096,16.097
USDZAR,20260219,101900,16.098,16.107,16.098,16.106
USDZAR,20260219,102000,16.107,16.108,16.105,16.107
USDZAR,20260219,102100,16.106,16.106,16.095,16.096
USDZAR,20260219,102200,16.095,16.095,16.092,16.093
USDZAR,20260219,102300,16.094,16.094,16.092,16.094
USDZAR,20260219,102400,16.095,16.102,16.095,16.102
USDZAR,20260219,102500,16.101,16.117,16.101,16.116
USDZAR,20260219,102600,16.115,16.118,16.115,16.117
USDZAR,20260219,102700,16.118,16.142,16.118,16.140
USDZAR,20260219,102800,16.141,16.141,16.135,16.136
USDZAR,20260219,102900,16.138,16.153,16.138,16.152
USDZAR,20260219,103000,16.151,16.151,16.147,16.151
USDZAR,20260219,103100,16.150,16.150,16.146,16.149
USDZAR,20260219,103200,16.150,16.151,16.140,16.140
USDZAR,20260219,103300,16.139,16.140,16.135,16.135
USDZAR,20260219,103400,16.136,16.137,16.134,16.134
USDZAR,20260219,103500,16.135,16.138,16.135,16.138
USDZAR,20260219,103600,16.139,16.149,16.139,16.149
USDZAR,20260219,103700,16.151,16.162,16.151,16.162
USDZAR,20260219,103800,16.161,16.161,16.148,16.148
USDZAR,20260219,103900,16.144,16.145,16.143,16.143
USDZAR,20260219,104000,16.144,16.145,16.142,16.144
USDZAR,20260219,104100,16.143,16.145,16.143,16.145
USDZAR,20260219,104200,16.144,16.146,16.143,16.146
USDZAR,20260219,104300,16.146,16.146,16.145,16.145
USDZAR,20260219,104400,16.144,16.144,16.143,16.144
USDZAR,20260219,104500,16.145,16.145,16.143,16.143
USDZAR,20260219,104600,16.142,16.142,16.141,16.141
USDZAR,20260219,104700,16.140,16.142,16.139,16.139
USDZAR,20260219,104800,16.140,16.141,16.137,16.138
USDZAR,20260219,104900,16.137,16.137,16.129,16.129
USDZAR,20260219,105000,16.130,16.135,16.130,16.135
USDZAR,20260219,105100,16.134,16.134,16.128,16.129
USDZAR,20260219,105200,16.130,16.133,16.129,16.133
USDZAR,20260219,105300,16.134,16.134,16.120,16.120
USDZAR,20260219,105400,16.121,16.121,16.120,16.120
USDZAR,20260219,105500,16.120,16.120,16.118,16.120
USDZAR,20260219,105600,16.121,16.127,16.121,16.127
USDZAR,20260219,105700,16.128,16.136,16.128,16.131
USDZAR,20260219,105800,16.132,16.133,16.130,16.130
USDZAR,20260219,105900,16.131,16.134,16.131,16.134
USDZAR,20260219,110000,16.135,16.135,16.133,16.134
USDZAR,20260219,110100,16.135,16.137,16.132,16.134
USDZAR,20260219,110200,16.133,16.134,16.133,16.134
USDZAR,20260219,110300,16.134,16.134,16.132,16.132
USDZAR,20260219,110400,16.133,16.144,16.133,16.138
USDZAR,20260219,110500,16.137,16.138,16.135,16.138
USDZAR,20260219,110600,16.139,16.140,16.127,16.131
USDZAR,20260219,110700,16.132,16.141,16.132,16.139
USDZAR,20260219,110800,16.140,16.146,16.140,16.145
USDZAR,20260219,110900,16.144,16.144,16.141,16.142
USDZAR,20260219,111000,16.143,16.145,16.142,16.143
USDZAR,20260219,111100,16.144,16.151,16.143,16.151
USDZAR,20260219,111200,16.152,16.154,16.151,16.152
USDZAR,20260219,111300,16.153,16.161,16.153,16.161
USDZAR,20260219,111400,16.162,16.166,16.162,16.165
USDZAR,20260219,111500,16.164,16.165,16.162,16.163
USDZAR,20260219,111600,16.162,16.179,16.162,16.179
USDZAR,20260219,111700,16.178,16.179,16.174,16.175
USDZAR,20260219,111800,16.174,16.175,16.168,16.168
USDZAR,20260219,111900,16.169,16.172,16.167,16.169
USDZAR,20260219,112000,16.170,16.174,16.169,16.173
USDZAR,20260219,112100,16.172,16.172,16.168,16.170
USDZAR,20260219,112200,16.169,16.169,16.167,16.168
USDZAR,20260219,112300,16.170,16.171,16.158,16.159
USDZAR,20260219,112400,16.160,16.164,16.156,16.164
USDZAR,20260219,112500,16.165,16.166,16.165,16.166
USDZAR,20260219,112600,16.164,16.166,16.162,16.164
USDZAR,20260219,112700,16.163,16.163,16.159,16.162
USDZAR,20260219,112800,16.161,16.166,16.161,16.164
USDZAR,20260219,112900,16.165,16.167,16.165,16.167
USDZAR,20260219,113000,16.166,16.169,16.165,16.165
USDZAR,20260219,113100,16.166,16.169,16.166,16.169
USDZAR,20260219,113200,16.168,16.173,16.168,16.173
USDZAR,20260219,113300,16.172,16.172,16.166,16.166
USDZAR,20260219,113400,16.165,16.166,16.157,16.157
USDZAR,20260219,113500,16.156,16.160,16.156,16.158
USDZAR,20260219,113600,16.157,16.160,16.157,16.159
USDZAR,20260219,113700,16.158,16.165,16.156,16.165
USDZAR,20260219,113800,16.166,16.170,16.166,16.170
USDZAR,20260219,113900,16.169,16.170,16.168,16.169
USDZAR,20260219,114000,16.168,16.169,16.165,16.168
USDZAR,20260219,114100,16.167,16.168,16.166,16.166
USDZAR,20260219,114200,16.167,16.174,16.167,16.172
USDZAR,20260219,114300,16.173,16.173,16.171,16.172
USDZAR,20260219,114400,16.171,16.172,16.168,16.168
USDZAR,20260219,114500,16.171,16.174,16.169,16.174
USDZAR,20260219,114600,16.175,16.176,16.174,16.174
USDZAR,20260219,114700,16.173,16.175,16.173,16.175
USDZAR,20260219,114800,16.176,16.178,16.171,16.171
USDZAR,20260219,114900,16.170,16.170,16.162,16.163
USDZAR,20260219,115000,16.164,16.166,16.164,16.166
USDZAR,20260219,115100,16.165,16.170,16.165,16.168
USDZAR,20260219,115200,16.165,16.165,16.162,16.164
USDZAR,20260219,115300,16.165,16.166,16.160,16.160
USDZAR,20260219,115400,16.159,16.160,16.159,16.159
USDZAR,20260219,115500,16.158,16.158,16.146,16.146
USDZAR,20260219,115600,16.147,16.156,16.145,16.155
USDZAR,20260219,115700,16.156,16.157,16.155,16.156
USDZAR,20260219,115800,16.157,16.157,16.154,16.154
USDZAR,20260219,115900,16.155,16.156,16.155,16.155
USDZAR,20260219,120000,16.154,16.154,16.152,16.152
USDZAR,20260219,120100,16.151,16.153,16.151,16.153
USDZAR,20260219,120200,16.152,16.153,16.152,16.153
USDZAR,20260219,120300,16.154,16.157,16.154,16.157
USDZAR,20260219,120400,16.158,16.158,16.149,16.149
USDZAR,20260219,120500,16.149,16.152,16.149,16.152
USDZAR,20260219,120600,16.151,16.152,16.150,16.152
USDZAR,20260219,120700,16.151,16.152,16.151,16.152
USDZAR,20260219,120800,16.151,16.152,16.148,16.152
USDZAR,20260219,120900,16.153,16.153,16.147,16.147
USDZAR,20260219,121000,16.146,16.146,16.138,16.138
USDZAR,20260219,121100,16.139,16.140,16.137,16.139
USDZAR,20260219,121200,16.139,16.139,16.139,16.139
USDZAR,20260219,121300,16.139,16.139,16.139,16.139
USDZAR,20260219,121400,16.139,16.140,16.139,16.140
USDZAR,20260219,121500,16.141,16.146,16.141,16.146
USDZAR,20260219,121600,16.147,16.153,16.146,16.153
USDZAR,20260219,121700,16.152,16.153,16.151,16.152
USDZAR,20260219,121800,16.151,16.153,16.150,16.152
USDZAR,20260219,121900,16.153,16.153,16.151,16.153
USDZAR,20260219,122000,16.154,16.154,16.152,16.153
USDZAR,20260219,122100,16.152,16.153,16.152,16.152
USDZAR,20260219,122200,16.151,16.152,16.148,16.152
USDZAR,20260219,122300,16.151,16.152,16.148,16.152
USDZAR,20260219,122400,16.151,16.151,16.148,16.149
USDZAR,20260219,122500,16.150,16.151,16.149,16.149
USDZAR,20260219,122600,16.150,16.159,16.150,16.159
USDZAR,20260219,122700,16.158,16.159,16.158,16.159
USDZAR,20260219,122800,16.160,16.167,16.159,16.167
USDZAR,20260219,122900,16.166,16.172,16.166,16.172
USDZAR,20260219,123000,16.171,16.172,16.169,16.170
USDZAR,20260219,123100,16.171,16.172,16.165,16.166
USDZAR,20260219,123200,16.165,16.167,16.165,16.166
USDZAR,20260219,123300,16.167,16.169,16.167,16.169
USDZAR,20260219,123400,16.170,16.171,16.168,16.170
USDZAR,20260219,123500,16.171,16.172,16.170,16.171
USDZAR,20260219,123600,16.172,16.178,16.172,16.178
USDZAR,20260219,123700,16.179,16.179,16.172,16.173
USDZAR,20260219,123800,16.172,16.176,16.168,16.170
USDZAR,20260219,123900,16.169,16.169,16.168,16.168
USDZAR,20260219,124000,16.169,16.171,16.169,16.171
USDZAR,20260219,124100,16.172,16.173,16.172,16.172
USDZAR,20260219,124200,16.171,16.171,16.170,16.171
USDZAR,20260219,124300,16.170,16.170,16.170,16.170
USDZAR,20260219,124400,16.169,16.172,16.168,16.172
USDZAR,20260219,124500,16.171,16.171,16.168,16.169
USDZAR,20260219,124600,16.168,16.168,16.162,16.162
USDZAR,20260219,124700,16.163,16.171,16.163,16.171
USDZAR,20260219,124800,16.172,16.173,16.171,16.172
USDZAR,20260219,124900,16.171,16.173,16.171,16.173
USDZAR,20260219,125000,16.172,16.172,16.170,16.171
USDZAR,20260219,125100,16.172,16.173,16.172,16.173
USDZAR,20260219,125200,16.174,16.180,16.174,16.180
USDZAR,20260219,125300,16.179,16.180,16.175,16.178
USDZAR,20260219,125400,16.177,16.177,16.172,16.175
USDZAR,20260219,125500,16.176,16.179,16.175,16.179
USDZAR,20260219,125600,16.178,16.179,16.177,16.177
USDZAR,20260219,125700,16.176,16.181,16.176,16.181
USDZAR,20260219,125800,16.182,16.188,16.182,16.188
USDZAR,20260219,125900,16.187,16.187,16.185,16.185
USDZAR,20260219,130000,16.184,16.185,16.183,16.183
USDZAR,20260219,130100,16.184,16.187,16.183,16.187
USDZAR,20260219,130200,16.186,16.187,16.184,16.184
USDZAR,20260219,130300,16.183,16.187,16.183,16.185
USDZAR,20260219,130400,16.184,16.186,16.182,16.183
USDZAR,20260219,130500,16.182,16.183,16.176,16.179
USDZAR,20260219,130600,16.178,16.178,16.169,16.173
USDZAR,20260219,130700,16.172,16.185,16.172,16.185
USDZAR,20260219,130800,16.184,16.184,16.181,16.181
USDZAR,20260219,130900,16.182,16.185,16.182,16.185
USDZAR,20260219,131000,16.186,16.190,16.186,16.190
USDZAR,20260219,131100,16.191,16.196,16.191,16.195
USDZAR,20260219,131200,16.196,16.196,16.195,16.195
USDZAR,20260219,131300,16.196,16.198,16.196,16.197
USDZAR,20260219,131400,16.196,16.196,16.196,16.196
USDZAR,20260219,131500,16.197,16.198,16.197,16.197
USDZAR,20260219,131600,16.196,16.197,16.195,16.196
USDZAR,20260219,131700,16.197,16.197,16.192,16.192
USDZAR,20260219,131800,16.191,16.191,16.188,16.189
USDZAR,20260219,131900,16.191,16.193,16.191,16.193
USDZAR,20260219,132000,16.194,16.204,16.194,16.202
USDZAR,20260219,132100,16.210,16.211,16.208,16.209
USDZAR,20260219,132200,16.208,16.208,16.198,16.198
USDZAR,20260219,132300,16.199,16.199,16.192,16.195
USDZAR,20260219,132400,16.194,16.194,16.187,16.187
USDZAR,20260219,132500,16.188,16.194,16.187,16.190
USDZAR,20260219,132600,16.189,16.192,16.188,16.191
USDZAR,20260219,132700,16.190,16.192,16.187,16.187
USDZAR,20260219,132800,16.186,16.186,16.182,16.182
USDZAR,20260219,132900,16.183,16.183,16.181,16.182
USDZAR,20260219,133000,16.183,16.185,16.183,16.185
USDZAR,20260219,133100,16.186,16.187,16.186,16.186
USDZAR,20260219,133200,16.187,16.187,16.181,16.181
USDZAR,20260219,133300,16.182,16.182,16.175,16.175
USDZAR,20260219,133400,16.176,16.176,16.170,16.172
USDZAR,20260219,133500,16.170,16.172,16.166,16.171
USDZAR,20260219,133600,16.172,16.180,16.172,16.177
USDZAR,20260219,133700,16.178,16.181,16.176,16.181
USDZAR,20260219,133800,16.180,16.181,16.180,16.181
USDZAR,20260219,133900,16.180,16.180,16.179,16.180
USDZAR,20260219,134000,16.179,16.179,16.171,16.171
USDZAR,20260219,134100,16.172,16.172,16.170,16.172
USDZAR,20260219,134200,16.171,16.172,16.168,16.169
USDZAR,20260219,134300,16.170,16.172,16.166,16.172
USDZAR,20260219,134400,16.171,16.171,16.170,16.170
USDZAR,20260219,134500,16.171,16.172,16.170,16.171
USDZAR,20260219,134600,16.173,16.174,16.173,16.174
USDZAR,20260219,134700,16.176,16.179,16.176,16.178
USDZAR,20260219,134800,16.179,16.183,16.179,16.183
USDZAR,20260219,134900,16.184,16.185,16.183,16.183
USDZAR,20260219,135000,16.182,16.189,16.182,16.189
USDZAR,20260219,135100,16.191,16.193,16.191,16.192
USDZAR,20260219,135200,16.191,16.193,16.187,16.187
USDZAR,20260219,135300,16.188,16.189,16.183,16.183
USDZAR,20260219,135400,16.182,16.184,16.182,16.184
USDZAR,20260219,135500,16.183,16.183,16.179,16.180
USDZAR,20260219,135600,16.179,16.186,16.179,16.185
USDZAR,20260219,135700,16.184,16.185,16.183,16.183
USDZAR,20260219,135800,16.184,16.186,16.180,16.180
USDZAR,20260219,135900,16.179,16.183,16.179,16.183
USDZAR,20260219,140000,16.182,16.182,16.180,16.180
USDZAR,20260219,140100,16.179,16.188,16.176,16.187
USDZAR,20260219,140200,16.188,16.195,16.188,16.194
USDZAR,20260219,140300,16.193,16.201,16.193,16.199
USDZAR,20260219,140400,16.197,16.198,16.195,16.197
USDZAR,20260219,140500,16.198,16.199,16.195,16.198
USDZAR,20260219,140600,16.199,16.201,16.199,16.200
USDZAR,20260219,140700,16.201,16.211,16.199,16.211
USDZAR,20260219,140800,16.212,16.213,16.206,16.210
USDZAR,20260219,140900,16.211,16.213,16.211,16.212
USDZAR,20260219,141000,16.213,16.214,16.211,16.214
USDZAR,20260219,141100,16.213,16.218,16.213,16.217
USDZAR,20260219,141200,16.216,16.217,16.214,16.214
USDZAR,20260219,141300,16.215,16.217,16.210,16.211
USDZAR,20260219,141400,16.212,16.212,16.194,16.194
USDZAR,20260219,141500,16.195,16.199,16.195,16.196
USDZAR,20260219,141600,16.197,16.202,16.196,16.202
USDZAR,20260219,141700,16.203,16.204,16.203,16.203
USDZAR,20260219,141800,16.204,16.206,16.204,16.205
USDZAR,20260219,141900,16.206,16.213,16.206,16.208
USDZAR,20260219,142000,16.209,16.211,16.204,16.205
USDZAR,20260219,142100,16.204,16.206,16.202,16.204
USDZAR,20260219,142200,16.203,16.206,16.203,16.205
USDZAR,20260219,142300,16.205,16.206,16.204,16.204
USDZAR,20260219,142400,16.203,16.203,16.193,16.193
USDZAR,20260219,142500,16.194,16.196,16.191,16.194
USDZAR,20260219,142600,16.193,16.194,16.190,16.191
USDZAR,20260219,142700,16.190,16.191,16.188,16.191
USDZAR,20260219,142800,16.192,16.193,16.185,16.186
USDZAR,20260219,142900,16.186,16.186,16.186,16.186
USDZAR,20260219,143000,16.187,16.191,16.187,16.191
USDZAR,20260219,143100,16.192,16.192,16.188,16.191
USDZAR,20260219,143200,16.192,16.192,16.190,16.190
USDZAR,20260219,143300,16.189,16.191,16.186,16.191
USDZAR,20260219,143400,16.190,16.192,16.188,16.190
USDZAR,20260219,143500,16.189,16.189,16.182,16.184
USDZAR,20260219,143600,16.185,16.186,16.184,16.185
USDZAR,20260219,143700,16.184,16.184,16.178,16.178
USDZAR,20260219,143800,16.175,16.175,16.169,16.172
USDZAR,20260219,143900,16.173,16.173,16.168,16.169
USDZAR,20260219,144000,16.171,16.171,16.169,16.170
USDZAR,20260219,144100,16.169,16.171,16.166,16.169
USDZAR,20260219,144200,16.170,16.173,16.170,16.173
USDZAR,20260219,144300,16.174,16.175,16.173,16.174
USDZAR,20260219,144400,16.175,16.191,16.174,16.188
USDZAR,20260219,144500,16.187,16.188,16.186,16.188
USDZAR,20260219,144600,16.189,16.193,16.187,16.192
USDZAR,20260219,144700,16.191,16.199,16.191,16.198
USDZAR,20260219,144800,16.197,16.198,16.192,16.193
USDZAR,20260219,144900,16.194,16.194,16.189,16.192
USDZAR,20260219,145000,16.191,16.194,16.188,16.193
USDZAR,20260219,145100,16.192,16.193,16.191,16.192
USDZAR,20260219,145200,16.193,16.194,16.191,16.192
USDZAR,20260219,145300,16.191,16.195,16.186,16.195
USDZAR,20260219,145400,16.194,16.195,16.193,16.194
USDZAR,20260219,145500,16.195,16.198,16.193,16.193
USDZAR,20260219,145600,16.194,16.195,16.193,16.194
USDZAR,20260219,145700,16.193,16.196,16.190,16.195
USDZAR,20260219,145800,16.194,16.194,16.191,16.191
USDZAR,20260219,145900,16.192,16.196,16.190,16.194
USDZAR,20260219,150000,16.193,16.204,16.193,16.204
USDZAR,20260219,150100,16.203,16.211,16.202,16.211
USDZAR,20260219,150200,16.210,16.210,16.205,16.205
USDZAR,20260219,150300,16.204,16.209,16.204,16.209
USDZAR,20260219,150400,16.208,16.211,16.208,16.210
USDZAR,20260219,150500,16.209,16.209,16.204,16.206
USDZAR,20260219,150600,16.209,16.211,16.206,16.210
USDZAR,20260219,150700,16.209,16.211,16.208,16.208
USDZAR,20260219,150800,16.209,16.210,16.205,16.205
USDZAR,20260219,150900,16.204,16.204,16.200,16.200
USDZAR,20260219,151000,16.199,16.201,16.199,16.200
USDZAR,20260219,151100,16.199,16.199,16.198,16.198
USDZAR,20260219,151200,16.199,16.199,16.194,16.199
USDZAR,20260219,151300,16.200,16.201,16.199,16.199
USDZAR,20260219,151400,16.200,16.200,16.197,16.198
USDZAR,20260219,151500,16.200,16.205,16.200,16.205
USDZAR,20260219,151600,16.206,16.207,16.204,16.204
USDZAR,20260219,151700,16.205,16.205,16.199,16.199
USDZAR,20260219,151800,16.200,16.202,16.198,16.199
USDZAR,20260219,151900,16.197,16.197,16.189,16.189
USDZAR,20260219,152000,16.188,16.192,16.188,16.192
USDZAR,20260219,152100,16.193,16.199,16.193,16.199
USDZAR,20260219,152200,16.200,16.200,16.200,16.200
USDZAR,20260219,152300,16.201,16.202,16.200,16.201
USDZAR,20260219,152400,16.202,16.203,16.200,16.202
USDZAR,20260219,152500,16.201,16.205,16.201,16.205
USDZAR,20260219,152600,16.206,16.207,16.203,16.203
USDZAR,20260219,152700,16.202,16.202,16.200,16.201
USDZAR,20260219,152800,16.203,16.204,16.195,16.196
USDZAR,20260219,152900,16.197,16.198,16.197,16.197
USDZAR,20260219,153000,16.196,16.196,16.193,16.194
USDZAR,20260219,153100,16.195,16.202,16.195,16.201
USDZAR,20260219,153200,16.200,16.200,16.190,16.191
USDZAR,20260219,153300,16.190,16.193,16.183,16.184
USDZAR,20260219,153400,16.185,16.189,16.185,16.187
USDZAR,20260219,153500,16.188,16.206,16.187,16.200
USDZAR,20260219,153600,16.201,16.209,16.200,16.209
USDZAR,20260219,153700,16.208,16.216,16.208,16.210
USDZAR,20260219,153800,16.209,16.209,16.206,16.207
USDZAR,20260219,153900,16.206,16.209,16.203,16.203
USDZAR,20260219,154000,16.202,16.203,16.201,16.202
USDZAR,20260219,154100,16.203,16.208,16.203,16.207
USDZAR,20260219,154200,16.208,16.210,16.204,16.210
USDZAR,20260219,154300,16.211,16.211,16.199,16.199
USDZAR,20260219,154400,16.200,16.201,16.191,16.192
USDZAR,20260219,154500,16.193,16.193,16.187,16.191
USDZAR,20260219,154600,16.189,16.196,16.189,16.196
USDZAR,20260219,154700,16.195,16.199,16.191,16.191
USDZAR,20260219,154800,16.190,16.195,16.187,16.193
USDZAR,20260219,154900,16.194,16.195,16.186,16.186
USDZAR,20260219,155000,16.187,16.199,16.187,16.195
USDZAR,20260219,155100,16.196,16.199,16.193,16.199
USDZAR,20260219,155200,16.200,16.202,16.198,16.198
USDZAR,20260219,155300,16.199,16.199,16.190,16.190
USDZAR,20260219,155400,16.189,16.191,16.188,16.188
USDZAR,20260219,155500,16.189,16.190,16.188,16.188
USDZAR,20260219,155600,16.189,16.190,16.184,16.187
USDZAR,20260219,155700,16.186,16.186,16.173,16.173
USDZAR,20260219,155800,16.174,16.178,16.174,16.178
USDZAR,20260219,155900,16.179,16.185,16.179,16.184
USDZAR,20260219,160000,16.183,16.191,16.183,16.189
USDZAR,20260219,160100,16.190,16.194,16.190,16.190
USDZAR,20260219,160200,16.189,16.189,16.173,16.173
USDZAR,20260219,160300,16.170,16.170,16.135,16.135
USDZAR,20260219,160400,16.134,16.138,16.126,16.138
USDZAR,20260219,160500,16.139,16.145,16.134,16.145
USDZAR,20260219,160600,16.146,16.153,16.146,16.153
USDZAR,20260219,160700,16.154,16.158,16.149,16.149
USDZAR,20260219,160800,16.148,16.152,16.134,16.136
USDZAR,20260219,160900,16.137,16.138,16.126,16.127
USDZAR,20260219,161000,16.128,16.138,16.128,16.136
USDZAR,20260219,161100,16.137,16.143,16.136,16.143
USDZAR,20260219,161200,16.142,16.142,16.138,16.139
USDZAR,20260219,161300,16.140,16.140,16.137,16.139
USDZAR,20260219,161400,16.140,16.153,16.140,16.153
USDZAR,20260219,161500,16.152,16.157,16.152,16.157
USDZAR,20260219,161600,16.156,16.156,16.151,16.152
USDZAR,20260219,161700,16.151,16.153,16.143,16.144
USDZAR,20260219,161800,16.143,16.144,16.139,16.143
USDZAR,20260219,161900,16.142,16.148,16.141,16.141
USDZAR,20260219,162000,16.140,16.147,16.140,16.147
USDZAR,20260219,162100,16.146,16.148,16.139,16.140
USDZAR,20260219,162200,16.141,16.151,16.141,16.151
USDZAR,20260219,162300,16.152,16.153,16.143,16.143
USDZAR,20260219,162400,16.144,16.148,16.143,16.147
USDZAR,20260219,162500,16.148,16.148,16.139,16.141
USDZAR,20260219,162600,16.142,16.147,16.142,16.147
USDZAR,20260219,162700,16.145,16.147,16.144,16.146
USDZAR,20260219,162800,16.145,16.148,16.145,16.148
USDZAR,20260219,162900,16.147,16.153,16.147,16.153
USDZAR,20260219,163000,16.152,16.152,16.148,16.149
USDZAR,20260219,163100,16.148,16.150,16.141,16.145
USDZAR,20260219,163200,16.144,16.149,16.142,16.148
USDZAR,20260219,163300,16.147,16.148,16.141,16.141
USDZAR,20260219,163400,16.142,16.143,16.134,16.134
USDZAR,20260219,163500,16.135,16.135,16.131,16.131
USDZAR,20260219,163600,16.130,16.140,16.129,16.133
USDZAR,20260219,163700,16.134,16.140,16.133,16.140
USDZAR,20260219,163800,16.141,16.141,16.139,16.140
USDZAR,20260219,163900,16.141,16.144,16.140,16.141
USDZAR,20260219,164000,16.142,16.144,16.141,16.143
USDZAR,20260219,164100,16.144,16.146,16.143,16.143
USDZAR,20260219,164200,16.142,16.146,16.141,16.146
USDZAR,20260219,164300,16.145,16.147,16.142,16.143
USDZAR,20260219,164400,16.142,16.145,16.140,16.141
USDZAR,20260219,164500,16.140,16.145,16.140,16.145
USDZAR,20260219,164600,16.144,16.148,16.142,16.147
USDZAR,20260219,164700,16.146,16.146,16.141,16.141
USDZAR,20260219,164800,16.140,16.140,16.131,16.134
USDZAR,20260219,164900,16.135,16.136,16.127,16.130
USDZAR,20260219,165000,16.129,16.136,16.129,16.135
USDZAR,20260219,165100,16.136,16.140,16.136,16.140
USDZAR,20260219,165200,16.139,16.144,16.139,16.143
USDZAR,20260219,165300,16.144,16.148,16.142,16.144
USDZAR,20260219,165400,16.143,16.149,16.143,16.148
USDZAR,20260219,165500,16.149,16.152,16.149,16.152
USDZAR,20260219,165600,16.153,16.154,16.153,16.153
USDZAR,20260219,165700,16.152,16.154,16.150,16.154
USDZAR,20260219,165800,16.155,16.159,16.155,16.158
USDZAR,20260219,165900,16.159,16.160,16.159,16.160
USDZAR,20260219,170000,16.159,16.161,16.159,16.160
USDZAR,20260219,170100,16.161,16.163,16.161,16.163
USDZAR,20260219,170200,16.164,16.164,16.162,16.163
USDZAR,20260219,170300,16.162,16.163,16.159,16.163
USDZAR,20260219,170400,16.164,16.173,16.164,16.173
USDZAR,20260219,170500,16.174,16.175,16.168,16.169
USDZAR,20260219,170600,16.168,16.176,16.168,16.176
USDZAR,20260219,170700,16.175,16.179,16.175,16.178
USDZAR,20260219,170800,16.179,16.192,16.179,16.190
USDZAR,20260219,170900,16.191,16.195,16.190,16.191
USDZAR,20260219,171000,16.189,16.189,16.178,16.178
USDZAR,20260219,171100,16.177,16.179,16.175,16.176
USDZAR,20260219,171200,16.180,16.185,16.180,16.184
USDZAR,20260219,171300,16.185,16.185,16.175,16.175
USDZAR,20260219,171400,16.177,16.179,16.172,16.176
USDZAR,20260219,171500,16.177,16.181,16.176,16.176
USDZAR,20260219,171600,16.175,16.176,16.172,16.176
USDZAR,20260219,171700,16.177,16.177,16.174,16.177
USDZAR,20260219,171800,16.176,16.177,16.175,16.175
USDZAR,20260219,171900,16.174,16.179,16.173,16.178
USDZAR,20260219,172000,16.179,16.183,16.177,16.177
USDZAR,20260219,172100,16.178,16.179,16.177,16.179
USDZAR,20260219,172200,16.180,16.182,16.175,16.176
USDZAR,20260219,172300,16.177,16.177,16.170,16.171
USDZAR,20260219,172400,16.172,16.172,16.172,16.172
USDZAR,20260219,172500,16.171,16.173,16.171,16.172
USDZAR,20260219,172600,16.171,16.173,16.168,16.173
USDZAR,20260219,172700,16.172,16.173,16.170,16.172
USDZAR,20260219,172800,16.171,16.181,16.171,16.180
USDZAR,20260219,172900,16.181,16.182,16.178,16.181
USDZAR,20260219,173000,16.180,16.181,16.179,16.180
USDZAR,20260219,173100,16.179,16.179,16.168,16.169
USDZAR,20260219,173200,16.170,16.170,16.160,16.160
USDZAR,20260219,173300,16.161,16.162,16.156,16.161
USDZAR,20260219,173400,16.162,16.163,16.159,16.159
USDZAR,20260219,173500,16.160,16.161,16.157,16.157
USDZAR,20260219,173600,16.158,16.163,16.158,16.162
USDZAR,20260219,173700,16.163,16.166,16.163,16.164
USDZAR,20260219,173800,16.163,16.164,16.163,16.163
USDZAR,20260219,173900,16.161,16.161,16.156,16.157
USDZAR,20260219,174000,16.156,16.159,16.154,16.157
USDZAR,20260219,174100,16.156,16.157,16.152,16.153
USDZAR,20260219,174200,16.152,16.154,16.152,16.153
USDZAR,20260219,174300,16.152,16.154,16.151,16.154
USDZAR,20260219,174400,16.155,16.155,16.151,16.152
USDZAR,20260219,174500,16.151,16.158,16.150,16.158
USDZAR,20260219,174600,16.157,16.161,16.156,16.160
USDZAR,20260219,174700,16.159,16.160,16.157,16.159
USDZAR,20260219,174800,16.160,16.162,16.159,16.159
USDZAR,20260219,174900,16.158,16.165,16.158,16.165
USDZAR,20260219,175000,16.164,16.167,16.164,16.164
USDZAR,20260219,175100,16.165,16.166,16.164,16.165
USDZAR,20260219,175200,16.166,16.171,16.166,16.171
USDZAR,20260219,175300,16.172,16.174,16.172,16.174
USDZAR,20260219,175400,16.177,16.177,16.169,16.171
USDZAR,20260219,175500,16.172,16.172,16.167,16.167
USDZAR,20260219,175600,16.166,16.172,16.165,16.172
USDZAR,20260219,175700,16.173,16.176,16.173,16.175
USDZAR,20260219,175800,16.174,16.179,16.174,16.177
USDZAR,20260219,175900,16.176,16.178,16.175,16.176
USDZAR,20260219,180000,16.178,16.182,16.178,16.181
USDZAR,20260219,180100,16.182,16.182,16.179,16.179
USDZAR,20260219,180200,16.178,16.188,16.177,16.186
USDZAR,20260219,180300,16.185,16.190,16.185,16.189
USDZAR,20260219,180400,16.188,16.192,16.188,16.191
USDZAR,20260219,180500,16.192,16.195,16.191,16.195
USDZAR,20260219,180600,16.196,16.196,16.191,16.192
USDZAR,20260219,180700,16.191,16.193,16.185,16.185
USDZAR,20260219,180800,16.186,16.186,16.183,16.184
USDZAR,20260219,180900,16.185,16.187,16.184,16.186
USDZAR,20260219,181000,16.185,16.186,16.177,16.180
USDZAR,20260219,181100,16.181,16.184,16.180,16.182
USDZAR,20260219,181200,16.181,16.182,16.178,16.180
USDZAR,20260219,181300,16.181,16.184,16.175,16.175
USDZAR,20260219,181400,16.176,16.181,16.176,16.178
USDZAR,20260219,181500,16.177,16.177,16.169,16.169
USDZAR,20260219,181600,16.170,16.175,16.170,16.175
USDZAR,20260219,181700,16.176,16.176,16.174,16.174
USDZAR,20260219,181800,16.173,16.173,16.166,16.170
USDZAR,20260219,181900,16.169,16.170,16.167,16.167
USDZAR,20260219,182000,16.168,16.170,16.166,16.167
USDZAR,20260219,182100,16.166,16.166,16.161,16.162
USDZAR,20260219,182200,16.162,16.162,16.161,16.161
USDZAR,20260219,182300,16.162,16.162,16.159,16.161
USDZAR,20260219,182400,16.160,16.162,16.160,16.161
USDZAR,20260219,182500,16.160,16.163,16.160,16.161
USDZAR,20260219,182600,16.162,16.164,16.161,16.163
USDZAR,20260219,182700,16.164,16.168,16.164,16.166
USDZAR,20260219,182800,16.167,16.171,16.167,16.170
USDZAR,20260219,182900,16.169,16.169,16.167,16.169
USDZAR,20260219,183000,16.168,16.168,16.166,16.167
USDZAR,20260219,183100,16.168,16.172,16.168,16.172
USDZAR,20260219,183200,16.173,16.175,16.172,16.174
USDZAR,20260219,183300,16.173,16.177,16.171,16.172
USDZAR,20260219,183400,16.171,16.171,16.170,16.171
USDZAR,20260219,183500,16.172,16.172,16.169,16.169
USDZAR,20260219,183600,16.170,16.170,16.167,16.167
USDZAR,20260219,183700,16.168,16.169,16.168,16.169
USDZAR,20260219,183800,16.170,16.172,16.169,16.171
USDZAR,20260219,183900,16.172,16.172,16.170,16.171
USDZAR,20260219,184000,16.170,16.170,16.168,16.168
USDZAR,20260219,184100,16.169,16.171,16.168,16.171
USDZAR,20260219,184200,16.170,16.170,16.168,16.170
USDZAR,20260219,184300,16.169,16.169,16.166,16.167
USDZAR,20260219,184400,16.168,16.170,16.168,16.169
USDZAR,20260219,184500,16.170,16.170,16.169,16.170
USDZAR,20260219,184600,16.171,16.171,16.170,16.171
USDZAR,20260219,184700,16.172,16.172,16.170,16.171
USDZAR,20260219,184800,16.172,16.172,16.168,16.170
USDZAR,20260219,184900,16.171,16.172,16.171,16.172
USDZAR,20260219,185000,16.173,16.178,16.173,16.175
USDZAR,20260219,185100,16.175,16.175,16.172,16.172
USDZAR,20260219,185200,16.171,16.174,16.168,16.174
USDZAR,20260219,185300,16.173,16.178,16.173,16.178
USDZAR,20260219,185400,16.179,16.182,16.178,16.181
USDZAR,20260219,185500,16.180,16.182,16.179,16.179
USDZAR,20260219,185600,16.178,16.178,16.175,16.175
USDZAR,20260219,185700,16.174,16.175,16.173,16.174
USDZAR,20260219,185800,16.175,16.179,16.175,16.178
USDZAR,20260219,185900,16.179,16.181,16.179,16.181
USDZAR,20260219,190000,16.180,16.180,16.178,16.178
USDZAR,20260219,190100,16.178,16.179,16.178,16.178
USDZAR,20260219,190200,16.177,16.177,16.173,16.174
USDZAR,20260219,190300,16.175,16.175,16.172,16.174
USDZAR,20260219,190400,16.175,16.175,16.171,16.172
USDZAR,20260219,190500,16.172,16.172,16.172,16.172
USDZAR,20260219,190600,16.171,16.171,16.167,16.170
USDZAR,20260219,190700,16.169,16.169,16.165,16.165
USDZAR,20260219,190800,16.166,16.168,16.166,16.167
USDZAR,20260219,190900,16.168,16.169,16.168,16.169
USDZAR,20260219,191000,16.170,16.170,16.167,16.167
USDZAR,20260219,191100,16.168,16.168,16.168,16.168
USDZAR,20260219,191200,16.167,16.167,16.163,16.166
USDZAR,20260219,191300,16.165,16.165,16.161,16.163
USDZAR,20260219,191400,16.165,16.165,16.164,16.164
USDZAR,20260219,191500,16.165,16.165,16.164,16.164
USDZAR,20260219,191600,16.163,16.164,16.162,16.163
USDZAR,20260219,191700,16.164,16.168,16.164,16.168
USDZAR,20260219,191800,16.169,16.169,16.169,16.169
USDZAR,20260219,191900,16.169,16.169,16.166,16.167
USDZAR,20260219,192000,16.166,16.167,16.166,16.167
USDZAR,20260219,192100,16.166,16.172,16.166,16.172
USDZAR,20260219,192200,16.172,16.172,16.172,16.172
USDZAR,20260219,192300,16.172,16.172,16.169,16.169
USDZAR,20260219,192400,16.168,16.169,16.165,16.165
USDZAR,20260219,192500,16.166,16.166,16.162,16.162
USDZAR,20260219,192600,16.163,16.164,16.161,16.164
USDZAR,20260219,192700,16.165,16.169,16.165,16.168
USDZAR,20260219,192800,16.169,16.170,16.168,16.170
USDZAR,20260219,192900,16.169,16.169,16.168,16.168
USDZAR,20260219,193000,16.169,16.169,16.168,16.169
USDZAR,20260219,193100,16.168,16.168,16.164,16.164
USDZAR,20260219,193200,16.165,16.167,16.165,16.166
USDZAR,20260219,193300,16.165,16.165,16.162,16.162
USDZAR,20260219,193400,16.163,16.165,16.163,16.164
USDZAR,20260219,193500,16.165,16.165,16.165,16.165
USDZAR,20260219,193600,16.164,16.164,16.163,16.163
USDZAR,20260219,193700,16.163,16.165,16.163,16.165
USDZAR,20260219,193800,16.164,16.164,16.164,16.164
USDZAR,20260219,193900,16.165,16.169,16.165,16.166
USDZAR,20260219,194000,16.165,16.166,16.164,16.165
USDZAR,20260219,194100,16.164,16.165,16.163,16.165
USDZAR,20260219,194200,16.166,16.166,16.165,16.165
USDZAR,20260219,194300,16.164,16.165,16.163,16.165
USDZAR,20260219,194400,16.165,16.165,16.164,16.164
USDZAR,20260219,194500,16.165,16.165,16.163,16.163
USDZAR,20260219,194600,16.162,16.163,16.159,16.159
USDZAR,20260219,194700,16.158,16.159,16.158,16.159
USDZAR,20260219,194800,16.160,16.161,16.160,16.160
USDZAR,20260219,194900,16.159,16.159,16.155,16.155
USDZAR,20260219,195000,16.154,16.154,16.153,16.153
USDZAR,20260219,195100,16.154,16.154,16.153,16.153
USDZAR,20260219,195200,16.152,16.152,16.152,16.152
USDZAR,20260219,195300,16.152,16.153,16.151,16.151
USDZAR,20260219,195400,16.150,16.151,16.148,16.151
USDZAR,20260219,195500,16.152,16.152,16.151,16.152
USDZAR,20260219,195600,16.151,16.158,16.151,16.158
USDZAR,20260219,195700,16.157,16.159,16.157,16.159
USDZAR,20260219,195800,16.158,16.161,16.158,16.160
USDZAR,20260219,195900,16.159,16.160,16.158,16.160
USDZAR,20260219,200000,16.159,16.159,16.157,16.158
USDZAR,20260219,200100,16.157,16.157,16.153,16.154
USDZAR,20260219,200200,16.155,16.155,16.154,16.154
USDZAR,20260219,200300,16.155,16.157,16.155,16.156
USDZAR,20260219,200400,16.157,16.157,16.157,16.157
USDZAR,20260219,200500,16.156,16.157,16.156,16.157
USDZAR,20260219,200600,16.158,16.161,16.158,16.161
USDZAR,20260219,200700,16.160,16.160,16.159,16.159
USDZAR,20260219,200800,16.158,16.159,16.158,16.159
USDZAR,20260219,200900,16.158,16.158,16.157,16.157
USDZAR,20260219,201000,16.156,16.157,16.155,16.155
USDZAR,20260219,201100,16.154,16.158,16.153,16.154
USDZAR,20260219,201200,16.155,16.159,16.154,16.158
USDZAR,20260219,201300,16.157,16.157,16.153,16.154
USDZAR,20260219,201400,16.155,16.160,16.155,16.159
USDZAR,20260219,201500,16.160,16.165,16.160,16.164
USDZAR,20260219,201600,16.165,16.165,16.163,16.164
USDZAR,20260219,201700,16.163,16.167,16.163,16.165
USDZAR,20260219,201800,16.164,16.164,16.163,16.163
USDZAR,20260219,201900,16.164,16.164,16.163,16.163
USDZAR,20260219,202000,16.164,16.164,16.162,16.164
USDZAR,20260219,202100,16.163,16.163,16.162,16.162
USDZAR,20260219,202200,16.163,16.167,16.163,16.167
USDZAR,20260219,202300,16.168,16.168,16.165,16.165
USDZAR,20260219,202400,16.164,16.166,16.164,16.166
USDZAR,20260219,202500,16.167,16.169,16.167,16.169
USDZAR,20260219,202600,16.170,16.171,16.170,16.171
USDZAR,20260219,202700,16.171,16.173,16.171,16.172
USDZAR,20260219,202800,16.171,16.171,16.171,16.171
USDZAR,20260219,202900,16.171,16.171,16.170,16.171
USDZAR,20260219,203000,16.170,16.171,16.169,16.169
USDZAR,20260219,203100,16.168,16.168,16.167,16.168
USDZAR,20260219,203200,16.167,16.167,16.165,16.165
USDZAR,20260219,203300,16.166,16.166,16.162,16.162
USDZAR,20260219,203400,16.163,16.164,16.163,16.164
USDZAR,20260219,203500,16.165,16.165,16.165,16.165
USDZAR,20260219,203600,16.166,16.169,16.166,16.169
USDZAR,20260219,203700,16.168,16.172,16.168,16.170
USDZAR,20260219,203800,16.171,16.176,16.171,16.176
USDZAR,20260219,203900,16.175,16.179,16.174,16.178
USDZAR,20260219,204000,16.177,16.184,16.177,16.184
USDZAR,20260219,204100,16.185,16.185,16.179,16.182
USDZAR,20260219,204200,16.183,16.185,16.180,16.180
USDZAR,20260219,204300,16.179,16.179,16.173,16.175
USDZAR,20260219,204400,16.174,16.174,16.171,16.171
USDZAR,20260219,204500,16.172,16.172,16.169,16.169
USDZAR,20260219,204600,16.170,16.171,16.169,16.169
USDZAR,20260219,204700,16.170,16.173,16.170,16.170
USDZAR,20260219,204800,16.169,16.171,16.169,16.170
USDZAR,20260219,204900,16.169,16.169,16.167,16.167
USDZAR,20260219,205000,16.168,16.168,16.167,16.167
USDZAR,20260219,205100,16.166,16.167,16.165,16.165
USDZAR,20260219,205200,16.164,16.164,16.161,16.162
USDZAR,20260219,205300,16.161,16.165,16.161,16.164
USDZAR,20260219,205400,16.165,16.166,16.164,16.166
USDZAR,20260219,205500,16.165,16.166,16.163,16.163
USDZAR,20260219,205600,16.164,16.164,16.160,16.160
USDZAR,20260219,205700,16.161,16.162,16.161,16.162
USDZAR,20260219,205800,16.163,16.166,16.163,16.165
USDZAR,20260219,205900,16.166,16.169,16.166,16.169
USDZAR,20260219,210000,16.168,16.169,16.165,16.167
USDZAR,20260219,210100,16.166,16.166,16.155,16.155
USDZAR,20260219,210200,16.156,16.157,16.154,16.154
USDZAR,20260219,210300,16.155,16.155,16.151,16.153
USDZAR,20260219,210400,16.152,16.152,16.151,16.151
USDZAR,20260219,210500,16.152,16.155,16.152,16.155
USDZAR,20260219,210600,16.156,16.156,16.155,16.155
USDZAR,20260219,210700,16.154,16.157,16.154,16.156
USDZAR,20260219,210800,16.157,16.157,16.155,16.155
USDZAR,20260219,210900,16.156,16.156,16.155,16.155
USDZAR,20260219,211000,16.155,16.155,16.155,16.155
USDZAR,20260219,211100,16.154,16.154,16.153,16.154
USDZAR,20260219,211200,16.155,16.156,16.155,16.156
USDZAR,20260219,211300,16.156,16.156,16.154,16.155
USDZAR,20260219,211400,16.156,16.160,16.156,16.160
USDZAR,20260219,211500,16.159,16.159,16.159,16.159
USDZAR,20260219,211600,16.159,16.160,16.159,16.160
USDZAR,20260219,211700,16.161,16.162,16.161,16.161
USDZAR,20260219,211800,16.160,16.163,16.160,16.163
USDZAR,20260219,211900,16.162,16.162,16.160,16.160
USDZAR,20260219,212000,16.159,16.159,16.157,16.157
USDZAR,20260219,212100,16.156,16.159,16.155,16.159
USDZAR,20260219,212200,16.160,16.160,16.160,16.160
USDZAR,20260219,212300,16.160,16.160,16.155,16.155
USDZAR,20260219,212400,16.156,16.156,16.155,16.155
USDZAR,20260219,212500,16.156,16.159,16.156,16.159
USDZAR,20260219,212600,16.160,16.160,16.159,16.160
USDZAR,20260219,212700,16.159,16.159,16.157,16.158
USDZAR,20260219,212800,16.158,16.158,16.158,16.158
USDZAR,20260219,212900,16.158,16.158,16.158,16.158
USDZAR,20260219,213000,16.158,16.158,16.158,16.158
USDZAR,20260219,213100,16.159,16.159,16.154,16.154
USDZAR,20260219,213200,16.155,16.158,16.155,16.157
USDZAR,20260219,213300,16.156,16.157,16.155,16.156
USDZAR,20260219,213400,16.155,16.155,16.155,16.155
USDZAR,20260219,213500,16.155,16.156,16.155,16.156
USDZAR,20260219,213600,16.157,16.159,16.156,16.159
USDZAR,20260219,213700,16.160,16.160,16.159,16.159
USDZAR,20260219,213800,16.159,16.159,16.159,16.159
USDZAR,20260219,213900,16.159,16.159,16.159,16.159
USDZAR,20260219,214000,16.158,16.158,16.156,16.156
USDZAR,20260219,214100,16.157,16.157,16.156,16.156
USDZAR,20260219,214200,16.157,16.159,16.157,16.159
USDZAR,20260219,214300,16.160,16.160,16.158,16.159
USDZAR,20260219,214400,16.158,16.159,16.158,16.159
USDZAR,20260219,214500,16.158,16.158,16.153,16.153
USDZAR,20260219,214600,16.154,16.155,16.152,16.152
USDZAR,20260219,214700,16.153,16.153,16.151,16.151
USDZAR,20260219,214800,16.150,16.150,16.149,16.149
USDZAR,20260219,214900,16.151,16.153,16.151,16.152
USDZAR,20260219,215000,16.151,16.151,16.148,16.148
USDZAR,20260219,215100,16.149,16.149,16.149,16.149
USDZAR,20260219,215200,16.149,16.152,16.148,16.152
USDZAR,20260219,215300,16.152,16.152,16.149,16.149
USDZAR,20260219,215400,16.149,16.149,16.149,16.149
USDZAR,20260219,215500,16.149,16.149,16.149,16.149
USDZAR,20260219,215600,16.148,16.149,16.148,16.149
USDZAR,20260219,215700,16.151,16.152,16.151,16.152
USDZAR,20260219,215800,16.152,16.152,16.152,16.152
USDZAR,20260219,215900,16.152,16.152,16.151,16.152
USDZAR,20260219,220000,16.151,16.151,16.148,16.151
USDZAR,20260219,220100,16.152,16.152,16.151,16.151
USDZAR,20260219,220200,16.152,16.152,16.152,16.152
USDZAR,20260219,220300,16.151,16.152,16.150,16.150
USDZAR,20260219,220400,16.147,16.147,16.146,16.146
USDZAR,20260219,220500,16.147,16.147,16.145,16.146
USDZAR,20260219,220600,16.146,16.146,16.146,16.146
USDZAR,20260219,220700,16.144,16.144,16.141,16.141
USDZAR,20260219,220800,16.140,16.140,16.140,16.140
USDZAR,20260219,220900,16.139,16.140,16.139,16.140
USDZAR,20260219,221000,16.139,16.139,16.139,16.139
USDZAR,20260219,221100,16.140,16.140,16.140,16.140
USDZAR,20260219,221200,16.140,16.140,16.140,16.140
USDZAR,20260219,221300,16.140,16.140,16.137,16.137
USDZAR,20260219,221400,16.138,16.138,16.137,16.137
USDZAR,20260219,221500,16.137,16.137,16.137,16.137
USDZAR,20260219,221600,16.137,16.137,16.137,16.137
USDZAR,20260219,221700,16.136,16.136,16.135,16.135
USDZAR,20260219,221800,16.135,16.135,16.135,16.135
USDZAR,20260219,221900,16.134,16.136,16.134,16.135
USDZAR,20260219,222000,16.137,16.140,16.137,16.140
USDZAR,20260219,222100,16.141,16.141,16.141,16.141
USDZAR,20260219,222200,16.141,16.141,16.140,16.140
USDZAR,20260219,222300,16.139,16.140,16.139,16.140
USDZAR,20260219,222400,16.139,16.140,16.139,16.140
USDZAR,20260219,222500,16.139,16.140,16.139,16.140
USDZAR,20260219,222600,16.140,16.140,16.140,16.140
USDZAR,20260219,222700,16.140,16.140,16.140,16.140
USDZAR,20260219,222800,16.139,16.140,16.139,16.140
USDZAR,20260219,222900,16.139,16.139,16.139,16.139
USDZAR,20260219,223000,16.140,16.140,16.140,16.140
USDZAR,20260219,223100,16.140,16.140,16.140,16.140
USDZAR,20260219,223200,16.140,16.140,16.140,16.140
USDZAR,20260219,223300,16.140,16.141,16.140,16.141
USDZAR,20260219,223400,16.140,16.140,16.140,16.140
USDZAR,20260219,223500,16.140,16.140,16.137,16.137
USDZAR,20260219,223600,16.138,16.138,16.137,16.137
USDZAR,20260219,223700,16.138,16.139,16.138,16.139
USDZAR,20260219,223800,16.140,16.140,16.139,16.139
USDZAR,20260219,223900,16.140,16.140,16.140,16.140
USDZAR,20260219,224000,16.140,16.140,16.140,16.140
USDZAR,20260219,224100,16.139,16.141,16.139,16.141
USDZAR,20260219,224200,16.141,16.141,16.141,16.141
USDZAR,20260219,224300,16.141,16.141,16.140,16.140
USDZAR,20260219,224400,16.140,16.140,16.140,16.140
USDZAR,20260219,224500,16.140,16.140,16.140,16.140
USDZAR,20260219,224600,16.139,16.139,16.137,16.138
USDZAR,20260219,224700,16.138,16.138,16.137,16.137
USDZAR,20260219,224800,16.136,16.136,16.134,16.134
USDZAR,20260219,224900,16.134,16.134,16.134,16.134
USDZAR,20260219,225000,16.136,16.140,16.136,16.139
USDZAR,20260219,225100,16.140,16.141,16.138,16.139
USDZAR,20260219,225200,16.140,16.141,16.139,16.140
USDZAR,20260219,225300,16.141,16.141,16.138,16.140
USDZAR,20260219,225400,16.141,16.141,16.139,16.140
USDZAR,20260219,225500,16.141,16.141,16.140,16.141
USDZAR,20260219,225600,16.140,16.140,16.139,16.140
USDZAR,20260219,225700,16.139,16.140,16.139,16.139
USDZAR,20260219,225800,16.140,16.141,16.140,16.141
USDZAR,20260219,225900,16.140,16.142,16.140,16.141
USDZAR,20260219,230000,16.142,16.144,16.141,16.144
USDZAR,20260219,230100,16.144,16.144,16.144,16.144
USDZAR,20260219,230200,16.144,16.144,16.144,16.144
USDZAR,20260219,230300,16.144,16.144,16.144,16.144
USDZAR,20260219,230400,16.144,16.144,16.144,16.144
USDZAR,20260219,230500,16.144,16.144,16.144,16.144
USDZAR,20260219,230600,16.144,16.144,16.144,16.144
USDZAR,20260219,230700,16.144,16.144,16.144,16.144
USDZAR,20260219,230800,16.144,16.144,16.144,16.144
USDZAR,20260219,230900,16.144,16.144,16.144,16.144
USDZAR,20260219,231000,16.144,16.144,16.144,16.144
USDZAR,20260219,231100,16.144,16.144,16.144,16.144
USDZAR,20260219,231200,16.151,16.151,16.151,16.151
USDZAR,20260219,231300,16.151,16.151,16.151,16.151
USDZAR,20260219,231400,16.151,16.151,16.151,16.151
USDZAR,20260219,231500,16.151,16.151,16.151,16.151
USDZAR,20260219,231600,16.151,16.151,16.151,16.151
USDZAR,20260219,231700,16.151,16.151,16.151,16.151
USDZAR,20260219,231800,16.151,16.151,16.151,16.151
USDZAR,20260219,231900,16.151,16.151,16.151,16.151
USDZAR,20260219,232000,16.151,16.151,16.151,16.151
USDZAR,20260219,232100,16.151,16.151,16.151,16.151
USDZAR,20260219,232200,16.151,16.151,16.151,16.151
USDZAR,20260219,232300,16.151,16.151,16.151,16.151
USDZAR,20260219,232400,16.151,16.151,16.151,16.151
USDZAR,20260219,232500,16.151,16.151,16.151,16.151
USDZAR,20260219,232600,16.151,16.151,16.151,16.151
USDZAR,20260219,232700,16.151,16.151,16.151,16.151
USDZAR,20260219,232800,16.151,16.151,16.151,16.151
USDZAR,20260219,232900,16.151,16.151,16.151,16.151
USDZAR,20260219,233000,16.151,16.151,16.151,16.151
USDZAR,20260219,233100,16.151,16.151,16.151,16.151
USDZAR,20260219,233200,16.151,16.151,16.151,16.151
USDZAR,20260219,233300,16.151,16.151,16.151,16.151
USDZAR,20260219,233400,16.151,16.151,16.151,16.151
USDZAR,20260219,233500,16.151,16.151,16.151,16.151
USDZAR,20260219,233600,16.151,16.151,16.151,16.151
USDZAR,20260219,233700,16.151,16.153,16.151,16.151
USDZAR,20260219,233800,16.151,16.151,16.151,16.151
USDZAR,20260219,233900,16.151,16.151,16.151,16.151
USDZAR,20260219,234000,16.151,16.151,16.151,16.151
USDZAR,20260219,234100,16.151,16.151,16.151,16.151
USDZAR,20260219,234200,16.151,16.151,16.151,16.151
USDZAR,20260219,234300,16.151,16.151,16.151,16.151
USDZAR,20260219,234400,16.151,16.151,16.151,16.151
USDZAR,20260219,234500,16.151,16.151,16.151,16.151
USDZAR,20260219,234600,16.151,16.152,16.151,16.152
USDZAR,20260219,234700,16.153,16.153,16.153,16.153
USDZAR,20260219,234800,16.153,16.153,16.153,16.153
USDZAR,20260219,234900,16.153,16.153,16.153,16.153
USDZAR,20260219,235000,16.153,16.153,16.153,16.153
USDZAR,20260219,235100,16.153,16.153,16.153,16.153
USDZAR,20260219,235200,16.153,16.153,16.153,16.153
USDZAR,20260219,235300,16.153,16.153,16.153,16.153
USDZAR,20260219,235400,16.153,16.153,16.153,16.153
USDZAR,20260219,235500,16.153,16.153,16.153,16.153
USDZAR,20260219,235600,16.153,16.153,16.153,16.153
USDZAR,20260219,235700,16.153,16.153,16.153,16.153
USDZAR,20260219,235800,16.147,16.147,16.147,16.147
USDZAR,20260219,235900,16.147,16.147,16.147,16.147
USDZAR,20260220,000000,16.147,16.147,16.147,16.147
USDHKD,20260219,000100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,000900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,001900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,002900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,003900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,004900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,005900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,010900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,011900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,012900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,013900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260219,014900,7.8136,7.8138,7.8136,7.8138
USDHKD,20260219,015000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260219,015100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,015200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,015300,7.8138,7.8139,7.8138,7.8139
USDHKD,20260219,015400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,015500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,015600,7.8139,7.8140,7.8139,7.8140
USDHKD,20260219,015700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,015800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,015900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,020000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,020100,7.8140,7.8142,7.8140,7.8142
USDHKD,20260219,020200,7.8143,7.8145,7.8143,7.8145
USDHKD,20260219,020300,7.8144,7.8147,7.8144,7.8147
USDHKD,20260219,020400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,020500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,020600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,020700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,020800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,020900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,021000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,021100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,021200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,021300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,021400,7.8147,7.8147,7.8146,7.8146
USDHKD,20260219,021500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,021600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,021700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,021800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,021900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,022700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,022900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,023900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,024000,7.8147,7.8148,7.8147,7.8148
USDHKD,20260219,024100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,024200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,024300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,024400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,024500,7.8147,7.8148,7.8147,7.8148
USDHKD,20260219,024600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260219,024700,7.8148,7.8148,7.8147,7.8147
USDHKD,20260219,024800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,024900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260219,025000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260219,025100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260219,025200,7.8148,7.8148,7.8147,7.8147
USDHKD,20260219,025300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,025400,7.8148,7.8148,7.8146,7.8146
USDHKD,20260219,025500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,025600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,025700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,025800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,025900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,030900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,031000,7.8146,7.8147,7.8146,7.8146
USDHKD,20260219,031100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,031200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,031300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,031400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,031500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,031600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,031700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,031800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,031900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,032900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,033000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,033100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,033200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,033300,7.8148,7.8148,7.8147,7.8147
USDHKD,20260219,033400,7.8146,7.8146,7.8144,7.8144
USDHKD,20260219,033500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,033600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,033700,7.8145,7.8146,7.8145,7.8146
USDHKD,20260219,033800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,033900,7.8147,7.8148,7.8147,7.8147
USDHKD,20260219,034000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034100,7.8147,7.8148,7.8147,7.8147
USDHKD,20260219,034200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,034900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,035000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,035100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,035200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,035300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,035400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260219,035500,7.8144,7.8144,7.8141,7.8141
USDHKD,20260219,035600,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,035700,7.8142,7.8142,7.8141,7.8142
USDHKD,20260219,035800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,035900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,040000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,040100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,040200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,040900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,041900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,042900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,043000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,043100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,043200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,043300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,043400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,043500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,043600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,043700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,043800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,043900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,044900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,045900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,050900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,051800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,051900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052100,7.8144,7.8144,7.8143,7.8143
USDHKD,20260219,052200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,052300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,052400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,052900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,053000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,053100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,053200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,053300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,053400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,053500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,053600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,053700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,053800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,053900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,054900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,055000,7.8145,7.8145,7.8144,7.8144
USDHKD,20260219,055100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,055200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,055300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,055400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,055500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,055600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,055700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260219,055800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,055900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,060000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,060100,7.8144,7.8144,7.8143,7.8143
USDHKD,20260219,060200,7.8144,7.8144,7.8143,7.8144
USDHKD,20260219,060300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,060400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,060500,7.8144,7.8144,7.8143,7.8144
USDHKD,20260219,060600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,060700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,060800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,060900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,061000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061500,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,061600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,061700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,061900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,062000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,062100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,062200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,062300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,062400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,062500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,062600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,062700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,062800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,062900,7.8146,7.8146,7.8145,7.8145
USDHKD,20260219,063000,7.8144,7.8144,7.8143,7.8144
USDHKD,20260219,063100,7.8144,7.8145,7.8144,7.8145
USDHKD,20260219,063200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,063300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,063400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,063500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,063600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,063700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,063800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,063900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,064000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,064100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,064200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,064300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,064400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,064500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,064600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,064700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,064800,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,064900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,065600,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,065700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,065800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,065900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,070000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,070100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,070200,7.8145,7.8145,7.8143,7.8143
USDHKD,20260219,070300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,070400,7.8143,7.8143,7.8142,7.8143
USDHKD,20260219,070500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,070600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,070700,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,070800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,070900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,071000,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,071100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,071200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,071300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,071400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,071500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,071600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,071700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,071800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,071900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072100,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,072200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,072900,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,073000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,073100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,073200,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,073300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,073400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,073500,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,073600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,073700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,073800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,073900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,074000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,074100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,074200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,074300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,074400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,074500,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,074600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,074700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,074800,7.8142,7.8142,7.8141,7.8141
USDHKD,20260219,074900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,075000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,075100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,075200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,075300,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,075400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,075500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,075600,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,075700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,075800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,075900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080100,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,080200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,080900,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,081000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,081100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,081200,7.8143,7.8143,7.8142,7.8143
USDHKD,20260219,081300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,081400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,081500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,081600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,081700,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,081800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,081900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,082000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,082100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,082200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,082300,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,082400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,082500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,082600,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,082700,7.8144,7.8145,7.8143,7.8145
USDHKD,20260219,082800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,082900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,083000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,083100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,083900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,084900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,085900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,090800,7.8145,7.8146,7.8145,7.8146
USDHKD,20260219,090900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,091900,7.8146,7.8146,7.8144,7.8144
USDHKD,20260219,092000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,092100,7.8143,7.8144,7.8143,7.8144
USDHKD,20260219,092200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,092300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,092400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,092500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,092600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,092700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,092800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,092900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,093900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,094700,7.8146,7.8146,7.8145,7.8145
USDHKD,20260219,094800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,094900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,095100,7.8145,7.8145,7.8144,7.8144
USDHKD,20260219,095200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,095900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,100000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,100100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,100200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,100300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,100400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,100500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,100600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,100700,7.8145,7.8145,7.8144,7.8144
USDHKD,20260219,100800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,100900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,101900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,102900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,103900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,104000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,104100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,104200,7.8144,7.8145,7.8144,7.8145
USDHKD,20260219,104300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,104400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,104500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,104600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,104700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,104800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,104900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,105900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,110900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,111000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,111100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,111200,7.8146,7.8146,7.8145,7.8145
USDHKD,20260219,111300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,111400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,111500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,111600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,111700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,111800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,111900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,112900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,113000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,113100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,113200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,113900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,114900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,115900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,120000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,120100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,120200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,120300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,120400,7.8147,7.8147,7.8145,7.8145
USDHKD,20260219,120500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260219,120600,7.8146,7.8146,7.8145,7.8145
USDHKD,20260219,120700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,120800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,120900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,121000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260219,121100,7.8144,7.8144,7.8143,7.8143
USDHKD,20260219,121200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,121300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,121400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,121500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,121600,7.8143,7.8143,7.8139,7.8139
USDHKD,20260219,121700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,121800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,121900,7.8140,7.8140,7.8139,7.8139
USDHKD,20260219,122000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122200,7.8140,7.8140,7.8139,7.8139
USDHKD,20260219,122300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,122800,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,122900,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,123000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,123800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,123900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,124900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,125900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,130000,7.8142,7.8142,7.8140,7.8140
USDHKD,20260219,130100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,130200,7.8141,7.8142,7.8141,7.8141
USDHKD,20260219,130300,7.8140,7.8140,7.8139,7.8139
USDHKD,20260219,130400,7.8140,7.8140,7.8139,7.8139
USDHKD,20260219,130500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,130600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,130700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,130800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,130900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,131000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,131100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,131200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,131300,7.8139,7.8139,7.8138,7.8138
USDHKD,20260219,131400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,131500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,131600,7.8139,7.8140,7.8139,7.8139
USDHKD,20260219,131700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,131800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,131900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132200,7.8138,7.8139,7.8138,7.8139
USDHKD,20260219,132300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,132700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,132800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,132900,7.8139,7.8139,7.8138,7.8138
USDHKD,20260219,133000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,133200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,133300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,133900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,134900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,135000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,135100,7.8138,7.8139,7.8138,7.8139
USDHKD,20260219,135200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,135900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,140600,7.8139,7.8142,7.8139,7.8142
USDHKD,20260219,140700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,140800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,140900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,141000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,141100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,141200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,141300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,141400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260219,141500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260219,141600,7.8143,7.8143,7.8141,7.8142
USDHKD,20260219,141700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,141800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,141900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,142900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,143000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,143100,7.8143,7.8144,7.8143,7.8143
USDHKD,20260219,143200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,143300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,143400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,143500,7.8143,7.8143,7.8142,7.8143
USDHKD,20260219,143600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,143700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,143800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,143900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,144000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,144100,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,144200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,144900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,145900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,150000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,150100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,150900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,151900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,152900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,153000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,153800,7.8141,7.8141,7.8140,7.8140
USDHKD,20260219,153900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,154800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,154900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,155000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,155100,7.8140,7.8141,7.8140,7.8141
USDHKD,20260219,155200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260219,155300,7.8141,7.8142,7.8141,7.8142
USDHKD,20260219,155400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,155500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,155600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260219,155700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,155800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,155900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,160000,7.8142,7.8142,7.8141,7.8142
USDHKD,20260219,160100,7.8141,7.8143,7.8141,7.8143
USDHKD,20260219,160200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,160300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,160400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,160500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,160600,7.8142,7.8143,7.8142,7.8143
USDHKD,20260219,160700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,160800,7.8143,7.8143,7.8142,7.8142
USDHKD,20260219,160900,7.8141,7.8141,7.8140,7.8140
USDHKD,20260219,161000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,161400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,161900,7.8141,7.8141,7.8140,7.8140
USDHKD,20260219,162000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,162900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,163900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,164800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,164900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,165000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,165100,7.8139,7.8139,7.8138,7.8138
USDHKD,20260219,165200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,165900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,170000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,170100,7.8139,7.8141,7.8139,7.8141
USDHKD,20260219,170200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,170300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,170400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,170500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,170600,7.8140,7.8141,7.8140,7.8141
USDHKD,20260219,170700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,170800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,170900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,171600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,171700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,171800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,171900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,172900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,173900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,174900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,175900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,180000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,180100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,180200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,180300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,180400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,180500,7.8140,7.8140,7.8139,7.8139
USDHKD,20260219,180600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,180700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,180800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,180900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,181900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,182900,7.8141,7.8142,7.8141,7.8142
USDHKD,20260219,183000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,183100,7.8141,7.8142,7.8141,7.8142
USDHKD,20260219,183200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,183900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,184000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,184100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,184200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,184300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260219,184400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,184500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,184600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,184700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260219,184800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,184900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,185800,7.8139,7.8139,7.8138,7.8138
USDHKD,20260219,185900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,190900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,191900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,192900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,193900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,194900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,195900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,200900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,201900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,202900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,203900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,204900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,205900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,210200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,210300,7.8140,7.8140,7.8139,7.8139
USDHKD,20260219,210400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,210900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,211900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,212000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,212100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,212200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,212900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,213900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,214900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,215900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,220900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,221900,7.8138,7.8140,7.8138,7.8140
USDHKD,20260219,222000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,222900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,223800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,223900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,224900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,225900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260219,230000,7.8139,7.8139,7.8138,7.8138
USDHKD,20260219,230100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,230200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260219,230300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,230400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,230500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260219,230600,7.8143,7.8143,7.8140,7.8140
USDHKD,20260219,230700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,230800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,230900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,231900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,232900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,233900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,234900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260219,235900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,000000,7.8140,7.8140,7.8140,7.8140
USDMXN,20260219,000100,17.207,17.207,17.198,17.199
USDMXN,20260219,000200,17.200,17.200,17.198,17.199
USDMXN,20260219,000300,17.198,17.198,17.198,17.198
USDMXN,20260219,000400,17.198,17.198,17.198,17.198
USDMXN,20260219,000500,17.198,17.198,17.198,17.198
USDMXN,20260219,000600,17.198,17.198,17.198,17.198
USDMXN,20260219,000700,17.198,17.198,17.198,17.198
USDMXN,20260219,000800,17.198,17.198,17.198,17.198
USDMXN,20260219,000900,17.198,17.200,17.198,17.200
USDMXN,20260219,001000,17.200,17.200,17.200,17.200
USDMXN,20260219,001100,17.200,17.200,17.200,17.200
USDMXN,20260219,001200,17.200,17.200,17.200,17.200
USDMXN,20260219,001300,17.200,17.201,17.200,17.201
USDMXN,20260219,001400,17.201,17.201,17.201,17.201
USDMXN,20260219,001500,17.201,17.201,17.201,17.201
USDMXN,20260219,001600,17.201,17.202,17.201,17.202
USDMXN,20260219,001700,17.202,17.204,17.202,17.204
USDMXN,20260219,001800,17.205,17.205,17.205,17.205
USDMXN,20260219,001900,17.205,17.205,17.205,17.205
USDMXN,20260219,002000,17.205,17.205,17.205,17.205
USDMXN,20260219,002100,17.205,17.205,17.205,17.205
USDMXN,20260219,002200,17.205,17.205,17.205,17.205
USDMXN,20260219,002300,17.205,17.205,17.205,17.205
USDMXN,20260219,002400,17.205,17.205,17.205,17.205
USDMXN,20260219,002500,17.205,17.205,17.205,17.205
USDMXN,20260219,002600,17.205,17.205,17.205,17.205
USDMXN,20260219,002700,17.205,17.205,17.205,17.205
USDMXN,20260219,002800,17.205,17.205,17.205,17.205
USDMXN,20260219,002900,17.205,17.205,17.205,17.205
USDMXN,20260219,003000,17.205,17.205,17.205,17.205
USDMXN,20260219,003100,17.205,17.205,17.205,17.205
USDMXN,20260219,003200,17.205,17.205,17.205,17.205
USDMXN,20260219,003300,17.205,17.205,17.205,17.205
USDMXN,20260219,003400,17.205,17.205,17.204,17.204
USDMXN,20260219,003500,17.205,17.205,17.205,17.205
USDMXN,20260219,003600,17.206,17.206,17.206,17.206
USDMXN,20260219,003700,17.206,17.206,17.206,17.206
USDMXN,20260219,003800,17.206,17.207,17.206,17.207
USDMXN,20260219,003900,17.207,17.207,17.207,17.207
USDMXN,20260219,004000,17.207,17.208,17.207,17.208
USDMXN,20260219,004100,17.208,17.208,17.208,17.208
USDMXN,20260219,004200,17.207,17.207,17.207,17.207
USDMXN,20260219,004300,17.207,17.207,17.207,17.207
USDMXN,20260219,004400,17.207,17.207,17.207,17.207
USDMXN,20260219,004500,17.207,17.207,17.207,17.207
USDMXN,20260219,004600,17.207,17.208,17.207,17.208
USDMXN,20260219,004700,17.208,17.208,17.208,17.208
USDMXN,20260219,004800,17.208,17.208,17.208,17.208
USDMXN,20260219,004900,17.208,17.208,17.208,17.208
USDMXN,20260219,005000,17.208,17.208,17.208,17.208
USDMXN,20260219,005100,17.206,17.206,17.206,17.206
USDMXN,20260219,005200,17.206,17.206,17.206,17.206
USDMXN,20260219,005300,17.206,17.206,17.206,17.206
USDMXN,20260219,005400,17.206,17.206,17.206,17.206
USDMXN,20260219,005500,17.206,17.206,17.206,17.206
USDMXN,20260219,005600,17.206,17.206,17.206,17.206
USDMXN,20260219,005700,17.206,17.206,17.206,17.206
USDMXN,20260219,005800,17.206,17.206,17.206,17.206
USDMXN,20260219,005900,17.206,17.206,17.206,17.206
USDMXN,20260219,010000,17.206,17.206,17.206,17.206
USDMXN,20260219,010100,17.208,17.208,17.206,17.207
USDMXN,20260219,010200,17.209,17.209,17.208,17.209
USDMXN,20260219,010300,17.209,17.209,17.209,17.209
USDMXN,20260219,010400,17.209,17.209,17.209,17.209
USDMXN,20260219,010500,17.209,17.209,17.209,17.209
USDMXN,20260219,010600,17.209,17.209,17.209,17.209
USDMXN,20260219,010700,17.208,17.208,17.208,17.208
USDMXN,20260219,010800,17.208,17.208,17.208,17.208
USDMXN,20260219,010900,17.208,17.209,17.208,17.209
USDMXN,20260219,011000,17.209,17.209,17.209,17.209
USDMXN,20260219,011100,17.209,17.209,17.209,17.209
USDMXN,20260219,011200,17.210,17.210,17.210,17.210
USDMXN,20260219,011300,17.210,17.210,17.210,17.210
USDMXN,20260219,011400,17.210,17.210,17.210,17.210
USDMXN,20260219,011500,17.210,17.210,17.210,17.210
USDMXN,20260219,011600,17.210,17.210,17.209,17.209
USDMXN,20260219,011700,17.209,17.209,17.209,17.209
USDMXN,20260219,011800,17.210,17.210,17.210,17.210
USDMXN,20260219,011900,17.210,17.210,17.210,17.210
USDMXN,20260219,012000,17.210,17.211,17.210,17.211
USDMXN,20260219,012100,17.211,17.211,17.211,17.211
USDMXN,20260219,012200,17.211,17.211,17.210,17.210
USDMXN,20260219,012300,17.210,17.210,17.210,17.210
USDMXN,20260219,012400,17.212,17.212,17.211,17.212
USDMXN,20260219,012500,17.212,17.212,17.212,17.212
USDMXN,20260219,012600,17.212,17.212,17.212,17.212
USDMXN,20260219,012700,17.212,17.212,17.212,17.212
USDMXN,20260219,012800,17.213,17.213,17.213,17.213
USDMXN,20260219,012900,17.213,17.213,17.213,17.213
USDMXN,20260219,013000,17.213,17.213,17.213,17.213
USDMXN,20260219,013100,17.212,17.212,17.209,17.210
USDMXN,20260219,013200,17.209,17.210,17.209,17.210
USDMXN,20260219,013300,17.211,17.212,17.211,17.212
USDMXN,20260219,013400,17.212,17.212,17.212,17.212
USDMXN,20260219,013500,17.213,17.213,17.212,17.213
USDMXN,20260219,013600,17.213,17.213,17.213,17.213
USDMXN,20260219,013700,17.214,17.215,17.214,17.215
USDMXN,20260219,013800,17.215,17.215,17.215,17.215
USDMXN,20260219,013900,17.215,17.215,17.215,17.215
USDMXN,20260219,014000,17.215,17.215,17.215,17.215
USDMXN,20260219,014100,17.215,17.215,17.215,17.215
USDMXN,20260219,014200,17.215,17.217,17.215,17.217
USDMXN,20260219,014300,17.218,17.218,17.216,17.216
USDMXN,20260219,014400,17.217,17.217,17.215,17.215
USDMXN,20260219,014500,17.215,17.216,17.215,17.216
USDMXN,20260219,014600,17.216,17.216,17.216,17.216
USDMXN,20260219,014700,17.215,17.215,17.215,17.215
USDMXN,20260219,014800,17.214,17.214,17.213,17.213
USDMXN,20260219,014900,17.213,17.213,17.213,17.213
USDMXN,20260219,015000,17.213,17.214,17.213,17.214
USDMXN,20260219,015100,17.213,17.214,17.213,17.213
USDMXN,20260219,015200,17.214,17.214,17.213,17.214
USDMXN,20260219,015300,17.213,17.214,17.213,17.213
USDMXN,20260219,015400,17.214,17.214,17.214,17.214
USDMXN,20260219,015500,17.215,17.215,17.214,17.215
USDMXN,20260219,015600,17.216,17.216,17.208,17.208
USDMXN,20260219,015700,17.207,17.207,17.206,17.206
USDMXN,20260219,015800,17.206,17.206,17.204,17.204
USDMXN,20260219,015900,17.205,17.207,17.205,17.207
USDMXN,20260219,020000,17.208,17.208,17.206,17.206
USDMXN,20260219,020100,17.205,17.205,17.203,17.204
USDMXN,20260219,020200,17.203,17.203,17.198,17.198
USDMXN,20260219,020300,17.197,17.197,17.196,17.196
USDMXN,20260219,020400,17.197,17.197,17.197,17.197
USDMXN,20260219,020500,17.197,17.199,17.197,17.199
USDMXN,20260219,020600,17.200,17.201,17.199,17.200
USDMXN,20260219,020700,17.200,17.200,17.200,17.200
USDMXN,20260219,020800,17.200,17.200,17.200,17.200
USDMXN,20260219,020900,17.199,17.199,17.198,17.199
USDMXN,20260219,021000,17.198,17.198,17.198,17.198
USDMXN,20260219,021100,17.199,17.199,17.198,17.198
USDMXN,20260219,021200,17.199,17.200,17.199,17.200
USDMXN,20260219,021300,17.200,17.200,17.200,17.200
USDMXN,20260219,021400,17.199,17.199,17.198,17.198
USDMXN,20260219,021500,17.199,17.200,17.199,17.199
USDMXN,20260219,021600,17.198,17.199,17.198,17.198
USDMXN,20260219,021700,17.197,17.197,17.197,17.197
USDMXN,20260219,021800,17.198,17.198,17.198,17.198
USDMXN,20260219,021900,17.198,17.198,17.198,17.198
USDMXN,20260219,022000,17.198,17.199,17.198,17.199
USDMXN,20260219,022100,17.201,17.201,17.201,17.201
USDMXN,20260219,022200,17.202,17.202,17.201,17.202
USDMXN,20260219,022300,17.201,17.202,17.201,17.202
USDMXN,20260219,022400,17.203,17.203,17.202,17.202
USDMXN,20260219,022500,17.202,17.204,17.202,17.204
USDMXN,20260219,022600,17.204,17.204,17.203,17.203
USDMXN,20260219,022700,17.203,17.203,17.203,17.203
USDMXN,20260219,022800,17.204,17.204,17.204,17.204
USDMXN,20260219,022900,17.204,17.204,17.203,17.203
USDMXN,20260219,023000,17.203,17.204,17.203,17.204
USDMXN,20260219,023100,17.204,17.204,17.204,17.204
USDMXN,20260219,023200,17.204,17.204,17.204,17.204
USDMXN,20260219,023300,17.203,17.203,17.203,17.203
USDMXN,20260219,023400,17.204,17.205,17.204,17.205
USDMXN,20260219,023500,17.205,17.205,17.205,17.205
USDMXN,20260219,023600,17.205,17.205,17.204,17.205
USDMXN,20260219,023700,17.204,17.204,17.204,17.204
USDMXN,20260219,023800,17.204,17.208,17.204,17.208
USDMXN,20260219,023900,17.207,17.211,17.207,17.211
USDMXN,20260219,024000,17.211,17.211,17.210,17.210
USDMXN,20260219,024100,17.209,17.209,17.208,17.208
USDMXN,20260219,024200,17.207,17.207,17.207,17.207
USDMXN,20260219,024300,17.207,17.207,17.206,17.206
USDMXN,20260219,024400,17.206,17.207,17.206,17.207
USDMXN,20260219,024500,17.207,17.207,17.207,17.207
USDMXN,20260219,024600,17.207,17.207,17.206,17.206
USDMXN,20260219,024700,17.206,17.206,17.206,17.206
USDMXN,20260219,024800,17.206,17.206,17.206,17.206
USDMXN,20260219,024900,17.206,17.206,17.206,17.206
USDMXN,20260219,025000,17.205,17.205,17.204,17.205
USDMXN,20260219,025100,17.206,17.206,17.206,17.206
USDMXN,20260219,025200,17.206,17.206,17.205,17.205
USDMXN,20260219,025300,17.205,17.205,17.205,17.205
USDMXN,20260219,025400,17.204,17.204,17.204,17.204
USDMXN,20260219,025500,17.203,17.204,17.203,17.203
USDMXN,20260219,025600,17.202,17.202,17.201,17.201
USDMXN,20260219,025700,17.201,17.201,17.201,17.201
USDMXN,20260219,025800,17.200,17.201,17.200,17.201
USDMXN,20260219,025900,17.200,17.200,17.199,17.199
USDMXN,20260219,030000,17.199,17.199,17.199,17.199
USDMXN,20260219,030100,17.200,17.200,17.199,17.199
USDMXN,20260219,030200,17.200,17.200,17.200,17.200
USDMXN,20260219,030300,17.200,17.201,17.200,17.201
USDMXN,20260219,030400,17.202,17.203,17.202,17.203
USDMXN,20260219,030500,17.203,17.203,17.203,17.203
USDMXN,20260219,030600,17.203,17.203,17.203,17.203
USDMXN,20260219,030700,17.203,17.205,17.203,17.205
USDMXN,20260219,030800,17.206,17.206,17.204,17.204
USDMXN,20260219,030900,17.205,17.206,17.205,17.205
USDMXN,20260219,031000,17.204,17.204,17.203,17.203
USDMXN,20260219,031100,17.203,17.203,17.203,17.203
USDMXN,20260219,031200,17.203,17.203,17.202,17.202
USDMXN,20260219,031300,17.203,17.203,17.203,17.203
USDMXN,20260219,031400,17.203,17.203,17.203,17.203
USDMXN,20260219,031500,17.203,17.203,17.201,17.201
USDMXN,20260219,031600,17.202,17.202,17.201,17.202
USDMXN,20260219,031700,17.203,17.205,17.203,17.205
USDMXN,20260219,031800,17.204,17.204,17.204,17.204
USDMXN,20260219,031900,17.204,17.204,17.204,17.204
USDMXN,20260219,032000,17.204,17.204,17.203,17.203
USDMXN,20260219,032100,17.203,17.203,17.203,17.203
USDMXN,20260219,032200,17.203,17.203,17.203,17.203
USDMXN,20260219,032300,17.203,17.203,17.203,17.203
USDMXN,20260219,032400,17.203,17.203,17.203,17.203
USDMXN,20260219,032500,17.204,17.205,17.204,17.205
USDMXN,20260219,032600,17.206,17.206,17.204,17.204
USDMXN,20260219,032700,17.204,17.204,17.204,17.204
USDMXN,20260219,032800,17.204,17.204,17.204,17.204
USDMXN,20260219,032900,17.202,17.202,17.202,17.202
USDMXN,20260219,033000,17.202,17.202,17.202,17.202
USDMXN,20260219,033100,17.202,17.202,17.201,17.201
USDMXN,20260219,033200,17.200,17.200,17.199,17.199
USDMXN,20260219,033300,17.199,17.199,17.199,17.199
USDMXN,20260219,033400,17.200,17.200,17.198,17.198
USDMXN,20260219,033500,17.199,17.199,17.199,17.199
USDMXN,20260219,033600,17.199,17.200,17.199,17.200
USDMXN,20260219,033700,17.200,17.200,17.200,17.200
USDMXN,20260219,033800,17.199,17.199,17.199,17.199
USDMXN,20260219,033900,17.199,17.199,17.199,17.199
USDMXN,20260219,034000,17.199,17.200,17.199,17.200
USDMXN,20260219,034100,17.200,17.200,17.200,17.200
USDMXN,20260219,034200,17.200,17.200,17.200,17.200
USDMXN,20260219,034300,17.199,17.199,17.197,17.197
USDMXN,20260219,034400,17.198,17.198,17.198,17.198
USDMXN,20260219,034500,17.198,17.198,17.198,17.198
USDMXN,20260219,034600,17.198,17.198,17.197,17.198
USDMXN,20260219,034700,17.197,17.197,17.197,17.197
USDMXN,20260219,034800,17.197,17.197,17.197,17.197
USDMXN,20260219,034900,17.197,17.197,17.197,17.197
USDMXN,20260219,035000,17.197,17.197,17.197,17.197
USDMXN,20260219,035100,17.198,17.200,17.198,17.200
USDMXN,20260219,035200,17.200,17.201,17.200,17.201
USDMXN,20260219,035300,17.203,17.203,17.203,17.203
USDMXN,20260219,035400,17.203,17.203,17.203,17.203
USDMXN,20260219,035500,17.203,17.203,17.203,17.203
USDMXN,20260219,035600,17.202,17.202,17.201,17.201
USDMXN,20260219,035700,17.201,17.201,17.201,17.201
USDMXN,20260219,035800,17.201,17.201,17.201,17.201
USDMXN,20260219,035900,17.201,17.201,17.201,17.201
USDMXN,20260219,040000,17.201,17.201,17.201,17.201
USDMXN,20260219,040100,17.200,17.200,17.198,17.198
USDMXN,20260219,040200,17.197,17.197,17.197,17.197
USDMXN,20260219,040300,17.197,17.197,17.197,17.197
USDMXN,20260219,040400,17.197,17.197,17.197,17.197
USDMXN,20260219,040500,17.197,17.197,17.197,17.197
USDMXN,20260219,040600,17.197,17.197,17.197,17.197
USDMXN,20260219,040700,17.197,17.197,17.197,17.197
USDMXN,20260219,040800,17.197,17.197,17.197,17.197
USDMXN,20260219,040900,17.198,17.200,17.198,17.200
USDMXN,20260219,041000,17.199,17.200,17.199,17.200
USDMXN,20260219,041100,17.200,17.200,17.200,17.200
USDMXN,20260219,041200,17.199,17.200,17.199,17.200
USDMXN,20260219,041300,17.201,17.202,17.201,17.202
USDMXN,20260219,041400,17.202,17.202,17.202,17.202
USDMXN,20260219,041500,17.202,17.202,17.202,17.202
USDMXN,20260219,041600,17.202,17.202,17.202,17.202
USDMXN,20260219,041700,17.202,17.202,17.202,17.202
USDMXN,20260219,041800,17.202,17.202,17.202,17.202
USDMXN,20260219,041900,17.202,17.202,17.202,17.202
USDMXN,20260219,042000,17.201,17.201,17.200,17.200
USDMXN,20260219,042100,17.200,17.200,17.200,17.200
USDMXN,20260219,042200,17.201,17.201,17.200,17.200
USDMXN,20260219,042300,17.200,17.202,17.200,17.202
USDMXN,20260219,042400,17.204,17.204,17.204,17.204
USDMXN,20260219,042500,17.204,17.204,17.204,17.204
USDMXN,20260219,042600,17.203,17.204,17.203,17.204
USDMXN,20260219,042700,17.203,17.204,17.203,17.204
USDMXN,20260219,042800,17.205,17.206,17.205,17.206
USDMXN,20260219,042900,17.206,17.206,17.206,17.206
USDMXN,20260219,043000,17.206,17.206,17.206,17.206
USDMXN,20260219,043100,17.206,17.206,17.206,17.206
USDMXN,20260219,043200,17.206,17.206,17.206,17.206
USDMXN,20260219,043300,17.206,17.206,17.206,17.206
USDMXN,20260219,043400,17.207,17.209,17.207,17.208
USDMXN,20260219,043500,17.209,17.209,17.208,17.208
USDMXN,20260219,043600,17.209,17.209,17.209,17.209
USDMXN,20260219,043700,17.209,17.209,17.209,17.209
USDMXN,20260219,043800,17.209,17.210,17.209,17.210
USDMXN,20260219,043900,17.210,17.210,17.209,17.210
USDMXN,20260219,044000,17.210,17.210,17.210,17.210
USDMXN,20260219,044100,17.210,17.210,17.210,17.210
USDMXN,20260219,044200,17.209,17.209,17.209,17.209
USDMXN,20260219,044300,17.210,17.211,17.210,17.211
USDMXN,20260219,044400,17.211,17.211,17.211,17.211
USDMXN,20260219,044500,17.211,17.211,17.211,17.211
USDMXN,20260219,044600,17.211,17.212,17.211,17.211
USDMXN,20260219,044700,17.210,17.211,17.210,17.210
USDMXN,20260219,044800,17.210,17.210,17.210,17.210
USDMXN,20260219,044900,17.210,17.210,17.210,17.210
USDMXN,20260219,045000,17.210,17.210,17.210,17.210
USDMXN,20260219,045100,17.210,17.210,17.210,17.210
USDMXN,20260219,045200,17.210,17.212,17.210,17.212
USDMXN,20260219,045300,17.213,17.213,17.212,17.212
USDMXN,20260219,045400,17.212,17.212,17.212,17.212
USDMXN,20260219,045500,17.212,17.212,17.212,17.212
USDMXN,20260219,045600,17.211,17.211,17.211,17.211
USDMXN,20260219,045700,17.211,17.211,17.210,17.210
USDMXN,20260219,045800,17.210,17.210,17.210,17.210
USDMXN,20260219,045900,17.210,17.210,17.210,17.210
USDMXN,20260219,050000,17.210,17.210,17.210,17.210
USDMXN,20260219,050100,17.209,17.209,17.209,17.209
USDMXN,20260219,050200,17.209,17.209,17.209,17.209
USDMXN,20260219,050300,17.210,17.212,17.210,17.212
USDMXN,20260219,050400,17.212,17.212,17.212,17.212
USDMXN,20260219,050500,17.213,17.213,17.212,17.212
USDMXN,20260219,050600,17.212,17.212,17.211,17.211
USDMXN,20260219,050700,17.212,17.212,17.212,17.212
USDMXN,20260219,050800,17.212,17.212,17.212,17.212
USDMXN,20260219,050900,17.212,17.212,17.212,17.212
USDMXN,20260219,051000,17.212,17.212,17.212,17.212
USDMXN,20260219,051100,17.213,17.213,17.213,17.213
USDMXN,20260219,051200,17.213,17.213,17.213,17.213
USDMXN,20260219,051300,17.213,17.213,17.213,17.213
USDMXN,20260219,051400,17.213,17.213,17.212,17.212
USDMXN,20260219,051500,17.212,17.212,17.212,17.212
USDMXN,20260219,051600,17.212,17.212,17.212,17.212
USDMXN,20260219,051700,17.212,17.212,17.212,17.212
USDMXN,20260219,051800,17.212,17.212,17.212,17.212
USDMXN,20260219,051900,17.211,17.211,17.211,17.211
USDMXN,20260219,052000,17.212,17.212,17.211,17.212
USDMXN,20260219,052100,17.212,17.212,17.212,17.212
USDMXN,20260219,052200,17.212,17.213,17.212,17.213
USDMXN,20260219,052300,17.214,17.214,17.214,17.214
USDMXN,20260219,052400,17.215,17.215,17.215,17.215
USDMXN,20260219,052500,17.215,17.215,17.214,17.215
USDMXN,20260219,052600,17.215,17.215,17.215,17.215
USDMXN,20260219,052700,17.216,17.216,17.216,17.216
USDMXN,20260219,052800,17.216,17.216,17.216,17.216
USDMXN,20260219,052900,17.216,17.216,17.216,17.216
USDMXN,20260219,053000,17.217,17.219,17.217,17.219
USDMXN,20260219,053100,17.218,17.218,17.217,17.217
USDMXN,20260219,053200,17.216,17.216,17.216,17.216
USDMXN,20260219,053300,17.215,17.215,17.215,17.215
USDMXN,20260219,053400,17.215,17.215,17.215,17.215
USDMXN,20260219,053500,17.215,17.215,17.215,17.215
USDMXN,20260219,053600,17.215,17.215,17.215,17.215
USDMXN,20260219,053700,17.215,17.216,17.215,17.216
USDMXN,20260219,053800,17.216,17.216,17.216,17.216
USDMXN,20260219,053900,17.217,17.217,17.217,17.217
USDMXN,20260219,054000,17.217,17.217,17.217,17.217
USDMXN,20260219,054100,17.216,17.216,17.216,17.216
USDMXN,20260219,054200,17.216,17.216,17.216,17.216
USDMXN,20260219,054300,17.216,17.218,17.216,17.218
USDMXN,20260219,054400,17.218,17.218,17.218,17.218
USDMXN,20260219,054500,17.219,17.219,17.219,17.219
USDMXN,20260219,054600,17.220,17.220,17.220,17.220
USDMXN,20260219,054700,17.220,17.220,17.220,17.220
USDMXN,20260219,054800,17.220,17.221,17.220,17.221
USDMXN,20260219,054900,17.221,17.221,17.221,17.221
USDMXN,20260219,055000,17.221,17.221,17.221,17.221
USDMXN,20260219,055100,17.221,17.222,17.221,17.222
USDMXN,20260219,055200,17.221,17.221,17.221,17.221
USDMXN,20260219,055300,17.221,17.221,17.221,17.221
USDMXN,20260219,055400,17.220,17.220,17.220,17.220
USDMXN,20260219,055500,17.220,17.220,17.220,17.220
USDMXN,20260219,055600,17.220,17.221,17.220,17.221
USDMXN,20260219,055700,17.221,17.221,17.221,17.221
USDMXN,20260219,055800,17.220,17.220,17.220,17.220
USDMXN,20260219,055900,17.220,17.220,17.220,17.220
USDMXN,20260219,060000,17.221,17.221,17.221,17.221
USDMXN,20260219,060100,17.221,17.221,17.221,17.221
USDMXN,20260219,060200,17.221,17.221,17.221,17.221
USDMXN,20260219,060300,17.221,17.221,17.221,17.221
USDMXN,20260219,060400,17.221,17.221,17.220,17.220
USDMXN,20260219,060500,17.220,17.220,17.220,17.220
USDMXN,20260219,060600,17.221,17.221,17.221,17.221
USDMXN,20260219,060700,17.221,17.223,17.221,17.223
USDMXN,20260219,060800,17.222,17.222,17.222,17.222
USDMXN,20260219,060900,17.222,17.222,17.222,17.222
USDMXN,20260219,061000,17.223,17.223,17.222,17.222
USDMXN,20260219,061100,17.222,17.223,17.222,17.222
USDMXN,20260219,061200,17.221,17.221,17.221,17.221
USDMXN,20260219,061300,17.221,17.221,17.221,17.221
USDMXN,20260219,061400,17.221,17.222,17.221,17.222
USDMXN,20260219,061500,17.222,17.222,17.222,17.222
USDMXN,20260219,061600,17.222,17.222,17.222,17.222
USDMXN,20260219,061700,17.221,17.221,17.221,17.221
USDMXN,20260219,061800,17.220,17.220,17.220,17.220
USDMXN,20260219,061900,17.220,17.220,17.220,17.220
USDMXN,20260219,062000,17.220,17.221,17.220,17.221
USDMXN,20260219,062100,17.221,17.221,17.221,17.221
USDMXN,20260219,062200,17.221,17.221,17.221,17.221
USDMXN,20260219,062300,17.221,17.221,17.221,17.221
USDMXN,20260219,062400,17.221,17.221,17.221,17.221
USDMXN,20260219,062500,17.221,17.221,17.221,17.221
USDMXN,20260219,062600,17.221,17.221,17.221,17.221
USDMXN,20260219,062700,17.221,17.221,17.221,17.221
USDMXN,20260219,062800,17.221,17.221,17.221,17.221
USDMXN,20260219,062900,17.220,17.220,17.220,17.220
USDMXN,20260219,063000,17.220,17.220,17.220,17.220
USDMXN,20260219,063100,17.220,17.220,17.220,17.220
USDMXN,20260219,063200,17.220,17.220,17.219,17.219
USDMXN,20260219,063300,17.219,17.219,17.219,17.219
USDMXN,20260219,063400,17.219,17.219,17.219,17.219
USDMXN,20260219,063500,17.219,17.220,17.219,17.220
USDMXN,20260219,063600,17.219,17.219,17.219,17.219
USDMXN,20260219,063700,17.219,17.219,17.219,17.219
USDMXN,20260219,063800,17.219,17.219,17.219,17.219
USDMXN,20260219,063900,17.219,17.219,17.219,17.219
USDMXN,20260219,064000,17.219,17.219,17.219,17.219
USDMXN,20260219,064100,17.219,17.219,17.219,17.219
USDMXN,20260219,064200,17.219,17.222,17.219,17.221
USDMXN,20260219,064300,17.221,17.221,17.221,17.221
USDMXN,20260219,064400,17.220,17.220,17.219,17.220
USDMXN,20260219,064500,17.220,17.220,17.220,17.220
USDMXN,20260219,064600,17.220,17.220,17.219,17.219
USDMXN,20260219,064700,17.219,17.219,17.219,17.219
USDMXN,20260219,064800,17.219,17.221,17.219,17.221
USDMXN,20260219,064900,17.221,17.221,17.221,17.221
USDMXN,20260219,065000,17.221,17.221,17.221,17.221
USDMXN,20260219,065100,17.221,17.221,17.221,17.221
USDMXN,20260219,065200,17.221,17.221,17.221,17.221
USDMXN,20260219,065300,17.221,17.221,17.220,17.220
USDMXN,20260219,065400,17.220,17.220,17.220,17.220
USDMXN,20260219,065500,17.220,17.221,17.220,17.221
USDMXN,20260219,065600,17.221,17.221,17.221,17.221
USDMXN,20260219,065700,17.221,17.221,17.221,17.221
USDMXN,20260219,065800,17.221,17.221,17.221,17.221
USDMXN,20260219,065900,17.221,17.221,17.221,17.221
USDMXN,20260219,070000,17.221,17.221,17.221,17.221
USDMXN,20260219,070100,17.221,17.221,17.221,17.221
USDMXN,20260219,070200,17.221,17.221,17.221,17.221
USDMXN,20260219,070300,17.222,17.222,17.222,17.222
USDMXN,20260219,070400,17.222,17.222,17.222,17.222
USDMXN,20260219,070500,17.222,17.222,17.222,17.222
USDMXN,20260219,070600,17.222,17.222,17.222,17.222
USDMXN,20260219,070700,17.222,17.222,17.220,17.220
USDMXN,20260219,070800,17.218,17.218,17.217,17.217
USDMXN,20260219,070900,17.217,17.218,17.217,17.218
USDMXN,20260219,071000,17.218,17.218,17.218,17.218
USDMXN,20260219,071100,17.215,17.215,17.215,17.215
USDMXN,20260219,071200,17.215,17.215,17.215,17.215
USDMXN,20260219,071300,17.215,17.215,17.215,17.215
USDMXN,20260219,071400,17.214,17.215,17.214,17.214
USDMXN,20260219,071500,17.215,17.215,17.215,17.215
USDMXN,20260219,071600,17.215,17.215,17.213,17.213
USDMXN,20260219,071700,17.212,17.212,17.212,17.212
USDMXN,20260219,071800,17.212,17.212,17.212,17.212
USDMXN,20260219,071900,17.211,17.211,17.211,17.211
USDMXN,20260219,072000,17.211,17.211,17.210,17.210
USDMXN,20260219,072100,17.211,17.212,17.211,17.211
USDMXN,20260219,072200,17.212,17.212,17.211,17.211
USDMXN,20260219,072300,17.211,17.211,17.210,17.210
USDMXN,20260219,072400,17.210,17.210,17.210,17.210
USDMXN,20260219,072500,17.209,17.209,17.209,17.209
USDMXN,20260219,072600,17.209,17.209,17.209,17.209
USDMXN,20260219,072700,17.208,17.208,17.208,17.208
USDMXN,20260219,072800,17.208,17.208,17.208,17.208
USDMXN,20260219,072900,17.208,17.208,17.206,17.206
USDMXN,20260219,073000,17.207,17.207,17.206,17.206
USDMXN,20260219,073100,17.205,17.205,17.202,17.203
USDMXN,20260219,073200,17.203,17.203,17.203,17.203
USDMXN,20260219,073300,17.204,17.204,17.203,17.204
USDMXN,20260219,073400,17.204,17.204,17.203,17.203
USDMXN,20260219,073500,17.203,17.203,17.203,17.203
USDMXN,20260219,073600,17.203,17.203,17.203,17.203
USDMXN,20260219,073700,17.203,17.203,17.203,17.203
USDMXN,20260219,073800,17.203,17.203,17.203,17.203
USDMXN,20260219,073900,17.202,17.202,17.202,17.202
USDMXN,20260219,074000,17.202,17.202,17.202,17.202
USDMXN,20260219,074100,17.202,17.202,17.202,17.202
USDMXN,20260219,074200,17.201,17.201,17.200,17.200
USDMXN,20260219,074300,17.201,17.201,17.201,17.201
USDMXN,20260219,074400,17.201,17.201,17.199,17.199
USDMXN,20260219,074500,17.199,17.199,17.199,17.199
USDMXN,20260219,074600,17.200,17.200,17.200,17.200
USDMXN,20260219,074700,17.200,17.200,17.200,17.200
USDMXN,20260219,074800,17.200,17.200,17.199,17.199
USDMXN,20260219,074900,17.199,17.199,17.199,17.199
USDMXN,20260219,075000,17.199,17.199,17.198,17.198
USDMXN,20260219,075100,17.198,17.198,17.197,17.197
USDMXN,20260219,075200,17.196,17.196,17.196,17.196
USDMXN,20260219,075300,17.195,17.195,17.193,17.193
USDMXN,20260219,075400,17.192,17.192,17.192,17.192
USDMXN,20260219,075500,17.192,17.192,17.191,17.192
USDMXN,20260219,075600,17.193,17.193,17.193,17.193
USDMXN,20260219,075700,17.193,17.193,17.192,17.192
USDMXN,20260219,075800,17.192,17.192,17.192,17.192
USDMXN,20260219,075900,17.191,17.191,17.191,17.191
USDMXN,20260219,080000,17.191,17.192,17.191,17.191
USDMXN,20260219,080100,17.192,17.192,17.192,17.192
USDMXN,20260219,080200,17.193,17.194,17.193,17.193
USDMXN,20260219,080300,17.192,17.194,17.192,17.193
USDMXN,20260219,080400,17.194,17.196,17.194,17.196
USDMXN,20260219,080500,17.195,17.195,17.195,17.195
USDMXN,20260219,080600,17.195,17.197,17.195,17.197
USDMXN,20260219,080700,17.198,17.198,17.198,17.198
USDMXN,20260219,080800,17.198,17.198,17.198,17.198
USDMXN,20260219,080900,17.197,17.197,17.195,17.195
USDMXN,20260219,081000,17.195,17.195,17.195,17.195
USDMXN,20260219,081100,17.194,17.197,17.194,17.197
USDMXN,20260219,081200,17.198,17.200,17.198,17.200
USDMXN,20260219,081300,17.200,17.200,17.200,17.200
USDMXN,20260219,081400,17.200,17.200,17.200,17.200
USDMXN,20260219,081500,17.201,17.201,17.200,17.201
USDMXN,20260219,081600,17.201,17.201,17.199,17.199
USDMXN,20260219,081700,17.200,17.200,17.200,17.200
USDMXN,20260219,081800,17.200,17.200,17.200,17.200
USDMXN,20260219,081900,17.201,17.202,17.201,17.202
USDMXN,20260219,082000,17.203,17.203,17.202,17.202
USDMXN,20260219,082100,17.201,17.201,17.200,17.200
USDMXN,20260219,082200,17.199,17.199,17.198,17.199
USDMXN,20260219,082300,17.200,17.200,17.199,17.200
USDMXN,20260219,082400,17.200,17.200,17.200,17.200
USDMXN,20260219,082500,17.200,17.200,17.200,17.200
USDMXN,20260219,082600,17.199,17.199,17.196,17.196
USDMXN,20260219,082700,17.196,17.196,17.195,17.195
USDMXN,20260219,082800,17.195,17.195,17.195,17.195
USDMXN,20260219,082900,17.194,17.196,17.194,17.195
USDMXN,20260219,083000,17.195,17.195,17.195,17.195
USDMXN,20260219,083100,17.194,17.194,17.193,17.193
USDMXN,20260219,083200,17.192,17.193,17.192,17.193
USDMXN,20260219,083300,17.192,17.193,17.190,17.193
USDMXN,20260219,083400,17.193,17.193,17.193,17.193
USDMXN,20260219,083500,17.192,17.192,17.192,17.192
USDMXN,20260219,083600,17.192,17.192,17.191,17.191
USDMXN,20260219,083700,17.190,17.190,17.189,17.189
USDMXN,20260219,083800,17.189,17.189,17.188,17.188
USDMXN,20260219,083900,17.188,17.188,17.188,17.188
USDMXN,20260219,084000,17.188,17.188,17.188,17.188
USDMXN,20260219,084100,17.189,17.190,17.189,17.190
USDMXN,20260219,084200,17.191,17.192,17.191,17.192
USDMXN,20260219,084300,17.192,17.193,17.192,17.193
USDMXN,20260219,084400,17.193,17.193,17.191,17.191
USDMXN,20260219,084500,17.192,17.192,17.192,17.192
USDMXN,20260219,084600,17.193,17.194,17.193,17.194
USDMXN,20260219,084700,17.194,17.194,17.194,17.194
USDMXN,20260219,084800,17.195,17.197,17.195,17.197
USDMXN,20260219,084900,17.198,17.200,17.198,17.200
USDMXN,20260219,085000,17.201,17.201,17.197,17.197
USDMXN,20260219,085100,17.196,17.197,17.196,17.196
USDMXN,20260219,085200,17.195,17.199,17.195,17.199
USDMXN,20260219,085300,17.198,17.199,17.198,17.199
USDMXN,20260219,085400,17.199,17.199,17.198,17.198
USDMXN,20260219,085500,17.198,17.199,17.198,17.199
USDMXN,20260219,085600,17.200,17.202,17.200,17.202
USDMXN,20260219,085700,17.203,17.203,17.200,17.200
USDMXN,20260219,085800,17.199,17.200,17.199,17.200
USDMXN,20260219,085900,17.200,17.200,17.200,17.200
USDMXN,20260219,090000,17.201,17.202,17.201,17.202
USDMXN,20260219,090100,17.203,17.205,17.203,17.205
USDMXN,20260219,090200,17.206,17.207,17.205,17.205
USDMXN,20260219,090300,17.204,17.205,17.204,17.204
USDMXN,20260219,090400,17.203,17.203,17.202,17.203
USDMXN,20260219,090500,17.204,17.207,17.204,17.206
USDMXN,20260219,090600,17.205,17.206,17.204,17.205
USDMXN,20260219,090700,17.206,17.208,17.205,17.208
USDMXN,20260219,090800,17.207,17.207,17.206,17.206
USDMXN,20260219,090900,17.205,17.205,17.203,17.203
USDMXN,20260219,091000,17.204,17.206,17.204,17.205
USDMXN,20260219,091100,17.206,17.206,17.206,17.206
USDMXN,20260219,091200,17.206,17.210,17.206,17.210
USDMXN,20260219,091300,17.211,17.215,17.211,17.215
USDMXN,20260219,091400,17.214,17.214,17.212,17.212
USDMXN,20260219,091500,17.211,17.211,17.210,17.211
USDMXN,20260219,091600,17.210,17.211,17.209,17.211
USDMXN,20260219,091700,17.210,17.210,17.210,17.210
USDMXN,20260219,091800,17.209,17.209,17.206,17.206
USDMXN,20260219,091900,17.206,17.206,17.206,17.206
USDMXN,20260219,092000,17.205,17.205,17.202,17.202
USDMXN,20260219,092100,17.201,17.201,17.197,17.198
USDMXN,20260219,092200,17.199,17.200,17.198,17.199
USDMXN,20260219,092300,17.198,17.201,17.198,17.200
USDMXN,20260219,092400,17.201,17.206,17.201,17.206
USDMXN,20260219,092500,17.207,17.207,17.206,17.207
USDMXN,20260219,092600,17.207,17.207,17.207,17.207
USDMXN,20260219,092700,17.207,17.207,17.206,17.207
USDMXN,20260219,092800,17.208,17.209,17.207,17.209
USDMXN,20260219,092900,17.210,17.216,17.210,17.216
USDMXN,20260219,093000,17.215,17.215,17.215,17.215
USDMXN,20260219,093100,17.214,17.218,17.212,17.218
USDMXN,20260219,093200,17.219,17.219,17.218,17.219
USDMXN,20260219,093300,17.219,17.219,17.219,17.219
USDMXN,20260219,093400,17.218,17.218,17.218,17.218
USDMXN,20260219,093500,17.217,17.217,17.216,17.216
USDMXN,20260219,093600,17.216,17.216,17.216,17.216
USDMXN,20260219,093700,17.217,17.218,17.217,17.218
USDMXN,20260219,093800,17.219,17.219,17.218,17.219
USDMXN,20260219,093900,17.219,17.219,17.219,17.219
USDMXN,20260219,094000,17.220,17.222,17.220,17.221
USDMXN,20260219,094100,17.220,17.220,17.220,17.220
USDMXN,20260219,094200,17.219,17.220,17.219,17.220
USDMXN,20260219,094300,17.221,17.224,17.221,17.224
USDMXN,20260219,094400,17.224,17.224,17.224,17.224
USDMXN,20260219,094500,17.223,17.223,17.221,17.221
USDMXN,20260219,094600,17.222,17.222,17.222,17.222
USDMXN,20260219,094700,17.223,17.226,17.223,17.226
USDMXN,20260219,094800,17.228,17.229,17.227,17.228
USDMXN,20260219,094900,17.227,17.231,17.227,17.229
USDMXN,20260219,095000,17.230,17.238,17.230,17.238
USDMXN,20260219,095100,17.237,17.237,17.236,17.237
USDMXN,20260219,095200,17.236,17.244,17.236,17.244
USDMXN,20260219,095300,17.243,17.245,17.243,17.243
USDMXN,20260219,095400,17.242,17.242,17.241,17.241
USDMXN,20260219,095500,17.240,17.240,17.237,17.238
USDMXN,20260219,095600,17.237,17.239,17.237,17.239
USDMXN,20260219,095700,17.238,17.238,17.237,17.237
USDMXN,20260219,095800,17.236,17.237,17.236,17.236
USDMXN,20260219,095900,17.235,17.235,17.231,17.231
USDMXN,20260219,100000,17.232,17.232,17.231,17.231
USDMXN,20260219,100100,17.230,17.230,17.227,17.230
USDMXN,20260219,100200,17.229,17.229,17.226,17.226
USDMXN,20260219,100300,17.227,17.228,17.227,17.227
USDMXN,20260219,100400,17.228,17.232,17.228,17.232
USDMXN,20260219,100500,17.231,17.236,17.231,17.236
USDMXN,20260219,100600,17.235,17.235,17.232,17.233
USDMXN,20260219,100700,17.234,17.234,17.232,17.232
USDMXN,20260219,100800,17.233,17.233,17.232,17.232
USDMXN,20260219,100900,17.233,17.233,17.232,17.233
USDMXN,20260219,101000,17.234,17.234,17.230,17.230
USDMXN,20260219,101100,17.229,17.231,17.229,17.231
USDMXN,20260219,101200,17.230,17.231,17.230,17.231
USDMXN,20260219,101300,17.232,17.232,17.232,17.232
USDMXN,20260219,101400,17.232,17.232,17.229,17.229
USDMXN,20260219,101500,17.229,17.229,17.229,17.229
USDMXN,20260219,101600,17.230,17.231,17.230,17.231
USDMXN,20260219,101700,17.232,17.235,17.232,17.235
USDMXN,20260219,101800,17.236,17.236,17.234,17.234
USDMXN,20260219,101900,17.235,17.236,17.235,17.236
USDMXN,20260219,102000,17.237,17.239,17.237,17.238
USDMXN,20260219,102100,17.239,17.239,17.234,17.234
USDMXN,20260219,102200,17.233,17.234,17.233,17.233
USDMXN,20260219,102300,17.232,17.232,17.230,17.230
USDMXN,20260219,102400,17.229,17.232,17.229,17.232
USDMXN,20260219,102500,17.231,17.233,17.231,17.232
USDMXN,20260219,102600,17.233,17.233,17.232,17.233
USDMXN,20260219,102700,17.234,17.242,17.234,17.242
USDMXN,20260219,102800,17.243,17.244,17.240,17.240
USDMXN,20260219,102900,17.241,17.243,17.241,17.241
USDMXN,20260219,103000,17.240,17.243,17.240,17.243
USDMXN,20260219,103100,17.242,17.242,17.238,17.238
USDMXN,20260219,103200,17.239,17.240,17.238,17.238
USDMXN,20260219,103300,17.237,17.237,17.236,17.236
USDMXN,20260219,103400,17.236,17.236,17.232,17.232
USDMXN,20260219,103500,17.231,17.234,17.231,17.234
USDMXN,20260219,103600,17.233,17.237,17.233,17.237
USDMXN,20260219,103700,17.238,17.248,17.238,17.246
USDMXN,20260219,103800,17.245,17.245,17.240,17.240
USDMXN,20260219,103900,17.239,17.241,17.239,17.239
USDMXN,20260219,104000,17.240,17.242,17.240,17.242
USDMXN,20260219,104100,17.241,17.241,17.239,17.241
USDMXN,20260219,104200,17.240,17.244,17.240,17.244
USDMXN,20260219,104300,17.245,17.245,17.238,17.238
USDMXN,20260219,104400,17.237,17.239,17.237,17.239
USDMXN,20260219,104500,17.238,17.239,17.238,17.239
USDMXN,20260219,104600,17.238,17.239,17.237,17.237
USDMXN,20260219,104700,17.238,17.240,17.238,17.239
USDMXN,20260219,104800,17.239,17.241,17.239,17.241
USDMXN,20260219,104900,17.240,17.240,17.238,17.238
USDMXN,20260219,105000,17.237,17.239,17.237,17.239
USDMXN,20260219,105100,17.238,17.238,17.236,17.236
USDMXN,20260219,105200,17.237,17.237,17.236,17.237
USDMXN,20260219,105300,17.236,17.236,17.230,17.230
USDMXN,20260219,105400,17.229,17.229,17.228,17.229
USDMXN,20260219,105500,17.228,17.228,17.227,17.228
USDMXN,20260219,105600,17.227,17.232,17.227,17.232
USDMXN,20260219,105700,17.231,17.231,17.230,17.230
USDMXN,20260219,105800,17.229,17.229,17.229,17.229
USDMXN,20260219,105900,17.230,17.230,17.229,17.230
USDMXN,20260219,110000,17.230,17.230,17.229,17.229
USDMXN,20260219,110100,17.230,17.230,17.224,17.225
USDMXN,20260219,110200,17.224,17.224,17.222,17.222
USDMXN,20260219,110300,17.223,17.223,17.221,17.221
USDMXN,20260219,110400,17.222,17.240,17.222,17.233
USDMXN,20260219,110500,17.234,17.234,17.230,17.232
USDMXN,20260219,110600,17.233,17.237,17.222,17.222
USDMXN,20260219,110700,17.223,17.227,17.223,17.223
USDMXN,20260219,110800,17.224,17.225,17.224,17.225
USDMXN,20260219,110900,17.224,17.224,17.219,17.221
USDMXN,20260219,111000,17.222,17.227,17.222,17.227
USDMXN,20260219,111100,17.228,17.232,17.228,17.232
USDMXN,20260219,111200,17.233,17.236,17.233,17.234
USDMXN,20260219,111300,17.233,17.235,17.230,17.234
USDMXN,20260219,111400,17.235,17.239,17.234,17.239
USDMXN,20260219,111500,17.240,17.240,17.238,17.239
USDMXN,20260219,111600,17.238,17.245,17.238,17.245
USDMXN,20260219,111700,17.244,17.245,17.241,17.245
USDMXN,20260219,111800,17.244,17.244,17.241,17.244
USDMXN,20260219,111900,17.245,17.245,17.243,17.243
USDMXN,20260219,112000,17.244,17.249,17.244,17.249
USDMXN,20260219,112100,17.248,17.248,17.246,17.246
USDMXN,20260219,112200,17.246,17.246,17.246,17.246
USDMXN,20260219,112300,17.246,17.246,17.241,17.242
USDMXN,20260219,112400,17.241,17.242,17.241,17.242
USDMXN,20260219,112500,17.243,17.243,17.243,17.243
USDMXN,20260219,112600,17.243,17.243,17.239,17.240
USDMXN,20260219,112700,17.239,17.241,17.238,17.241
USDMXN,20260219,112800,17.241,17.241,17.240,17.240
USDMXN,20260219,112900,17.240,17.240,17.240,17.240
USDMXN,20260219,113000,17.241,17.241,17.240,17.240
USDMXN,20260219,113100,17.240,17.242,17.240,17.241
USDMXN,20260219,113200,17.240,17.241,17.240,17.241
USDMXN,20260219,113300,17.240,17.240,17.238,17.238
USDMXN,20260219,113400,17.239,17.239,17.238,17.238
USDMXN,20260219,113500,17.237,17.237,17.234,17.234
USDMXN,20260219,113600,17.234,17.234,17.234,17.234
USDMXN,20260219,113700,17.233,17.233,17.233,17.233
USDMXN,20260219,113800,17.234,17.234,17.234,17.234
USDMXN,20260219,113900,17.233,17.233,17.232,17.233
USDMXN,20260219,114000,17.232,17.233,17.232,17.233
USDMXN,20260219,114100,17.234,17.234,17.233,17.233
USDMXN,20260219,114200,17.233,17.233,17.233,17.233
USDMXN,20260219,114300,17.234,17.234,17.233,17.233
USDMXN,20260219,114400,17.234,17.234,17.233,17.233
USDMXN,20260219,114500,17.233,17.233,17.233,17.233
USDMXN,20260219,114600,17.234,17.234,17.234,17.234
USDMXN,20260219,114700,17.233,17.233,17.233,17.233
USDMXN,20260219,114800,17.233,17.234,17.231,17.231
USDMXN,20260219,114900,17.230,17.230,17.229,17.229
USDMXN,20260219,115000,17.230,17.231,17.230,17.231
USDMXN,20260219,115100,17.232,17.232,17.231,17.231
USDMXN,20260219,115200,17.232,17.233,17.232,17.233
USDMXN,20260219,115300,17.234,17.234,17.233,17.233
USDMXN,20260219,115400,17.233,17.234,17.233,17.234
USDMXN,20260219,115500,17.233,17.233,17.232,17.232
USDMXN,20260219,115600,17.231,17.231,17.231,17.231
USDMXN,20260219,115700,17.231,17.231,17.231,17.231
USDMXN,20260219,115800,17.231,17.231,17.231,17.231
USDMXN,20260219,115900,17.232,17.232,17.231,17.231
USDMXN,20260219,120000,17.231,17.231,17.231,17.231
USDMXN,20260219,120100,17.230,17.230,17.230,17.230
USDMXN,20260219,120200,17.230,17.231,17.228,17.231
USDMXN,20260219,120300,17.231,17.233,17.231,17.233
USDMXN,20260219,120400,17.232,17.232,17.228,17.228
USDMXN,20260219,120500,17.229,17.231,17.229,17.231
USDMXN,20260219,120600,17.230,17.231,17.230,17.231
USDMXN,20260219,120700,17.230,17.230,17.228,17.228
USDMXN,20260219,120800,17.227,17.228,17.226,17.227
USDMXN,20260219,120900,17.228,17.230,17.228,17.228
USDMXN,20260219,121000,17.227,17.227,17.224,17.226
USDMXN,20260219,121100,17.225,17.225,17.222,17.222
USDMXN,20260219,121200,17.223,17.223,17.223,17.223
USDMXN,20260219,121300,17.224,17.224,17.224,17.224
USDMXN,20260219,121400,17.224,17.224,17.224,17.224
USDMXN,20260219,121500,17.224,17.226,17.224,17.226
USDMXN,20260219,121600,17.227,17.230,17.227,17.230
USDMXN,20260219,121700,17.231,17.232,17.230,17.232
USDMXN,20260219,121800,17.233,17.233,17.231,17.233
USDMXN,20260219,121900,17.232,17.233,17.232,17.233
USDMXN,20260219,122000,17.234,17.235,17.233,17.233
USDMXN,20260219,122100,17.234,17.234,17.233,17.233
USDMXN,20260219,122200,17.234,17.234,17.232,17.233
USDMXN,20260219,122300,17.232,17.234,17.232,17.234
USDMXN,20260219,122400,17.233,17.233,17.231,17.232
USDMXN,20260219,122500,17.233,17.233,17.232,17.232
USDMXN,20260219,122600,17.233,17.233,17.233,17.233
USDMXN,20260219,122700,17.233,17.233,17.233,17.233
USDMXN,20260219,122800,17.234,17.234,17.231,17.231
USDMXN,20260219,122900,17.232,17.232,17.232,17.232
USDMXN,20260219,123000,17.232,17.233,17.232,17.233
USDMXN,20260219,123100,17.233,17.234,17.233,17.233
USDMXN,20260219,123200,17.233,17.233,17.233,17.233
USDMXN,20260219,123300,17.233,17.234,17.233,17.234
USDMXN,20260219,123400,17.235,17.237,17.234,17.234
USDMXN,20260219,123500,17.235,17.235,17.235,17.235
USDMXN,20260219,123600,17.236,17.238,17.236,17.238
USDMXN,20260219,123700,17.237,17.238,17.237,17.238
USDMXN,20260219,123800,17.237,17.238,17.235,17.236
USDMXN,20260219,123900,17.237,17.238,17.237,17.238
USDMXN,20260219,124000,17.239,17.239,17.239,17.239
USDMXN,20260219,124100,17.239,17.239,17.239,17.239
USDMXN,20260219,124200,17.238,17.238,17.237,17.237
USDMXN,20260219,124300,17.236,17.236,17.236,17.236
USDMXN,20260219,124400,17.235,17.239,17.235,17.239
USDMXN,20260219,124500,17.241,17.242,17.240,17.241
USDMXN,20260219,124600,17.240,17.240,17.235,17.235
USDMXN,20260219,124700,17.234,17.236,17.234,17.236
USDMXN,20260219,124800,17.236,17.236,17.236,17.236
USDMXN,20260219,124900,17.236,17.236,17.236,17.236
USDMXN,20260219,125000,17.235,17.236,17.235,17.236
USDMXN,20260219,125100,17.237,17.239,17.237,17.239
USDMXN,20260219,125200,17.240,17.248,17.240,17.248
USDMXN,20260219,125300,17.247,17.247,17.241,17.241
USDMXN,20260219,125400,17.240,17.240,17.235,17.239
USDMXN,20260219,125500,17.240,17.240,17.239,17.240
USDMXN,20260219,125600,17.241,17.242,17.240,17.240
USDMXN,20260219,125700,17.241,17.244,17.241,17.244
USDMXN,20260219,125800,17.245,17.246,17.245,17.245
USDMXN,20260219,125900,17.245,17.246,17.245,17.246
USDMXN,20260219,130000,17.245,17.245,17.242,17.242
USDMXN,20260219,130100,17.243,17.244,17.243,17.244
USDMXN,20260219,130200,17.245,17.246,17.243,17.243
USDMXN,20260219,130300,17.244,17.248,17.244,17.246
USDMXN,20260219,130400,17.246,17.246,17.246,17.246
USDMXN,20260219,130500,17.245,17.245,17.238,17.239
USDMXN,20260219,130600,17.238,17.238,17.235,17.236
USDMXN,20260219,130700,17.237,17.242,17.237,17.242
USDMXN,20260219,130800,17.243,17.243,17.240,17.240
USDMXN,20260219,130900,17.241,17.242,17.241,17.242
USDMXN,20260219,131000,17.242,17.243,17.242,17.243
USDMXN,20260219,131100,17.247,17.248,17.246,17.246
USDMXN,20260219,131200,17.247,17.248,17.243,17.243
USDMXN,20260219,131300,17.244,17.244,17.242,17.242
USDMXN,20260219,131400,17.243,17.243,17.240,17.240
USDMXN,20260219,131500,17.240,17.240,17.239,17.239
USDMXN,20260219,131600,17.238,17.240,17.237,17.239
USDMXN,20260219,131700,17.240,17.240,17.238,17.238
USDMXN,20260219,131800,17.239,17.239,17.237,17.238
USDMXN,20260219,131900,17.239,17.243,17.237,17.243
USDMXN,20260219,132000,17.244,17.245,17.243,17.245
USDMXN,20260219,132100,17.246,17.249,17.246,17.248
USDMXN,20260219,132200,17.247,17.247,17.243,17.244
USDMXN,20260219,132300,17.245,17.245,17.242,17.242
USDMXN,20260219,132400,17.242,17.242,17.238,17.238
USDMXN,20260219,132500,17.237,17.242,17.237,17.238
USDMXN,20260219,132600,17.237,17.237,17.237,17.237
USDMXN,20260219,132700,17.237,17.237,17.236,17.236
USDMXN,20260219,132800,17.235,17.236,17.234,17.235
USDMXN,20260219,132900,17.234,17.234,17.234,17.234
USDMXN,20260219,133000,17.235,17.237,17.235,17.237
USDMXN,20260219,133100,17.238,17.238,17.236,17.237
USDMXN,20260219,133200,17.236,17.236,17.234,17.234
USDMXN,20260219,133300,17.233,17.234,17.232,17.232
USDMXN,20260219,133400,17.231,17.233,17.231,17.233
USDMXN,20260219,133500,17.232,17.234,17.232,17.233
USDMXN,20260219,133600,17.232,17.235,17.231,17.235
USDMXN,20260219,133700,17.234,17.237,17.234,17.237
USDMXN,20260219,133800,17.238,17.239,17.238,17.239
USDMXN,20260219,133900,17.240,17.240,17.239,17.239
USDMXN,20260219,134000,17.238,17.238,17.237,17.237
USDMXN,20260219,134100,17.236,17.239,17.236,17.238
USDMXN,20260219,134200,17.237,17.240,17.236,17.239
USDMXN,20260219,134300,17.238,17.240,17.237,17.237
USDMXN,20260219,134400,17.236,17.236,17.235,17.236
USDMXN,20260219,134500,17.237,17.240,17.237,17.240
USDMXN,20260219,134600,17.239,17.242,17.239,17.241
USDMXN,20260219,134700,17.242,17.244,17.242,17.244
USDMXN,20260219,134800,17.245,17.246,17.245,17.246
USDMXN,20260219,134900,17.247,17.249,17.247,17.248
USDMXN,20260219,135000,17.249,17.251,17.249,17.251
USDMXN,20260219,135100,17.252,17.254,17.251,17.251
USDMXN,20260219,135200,17.252,17.255,17.252,17.255
USDMXN,20260219,135300,17.256,17.256,17.255,17.256
USDMXN,20260219,135400,17.255,17.258,17.255,17.257
USDMXN,20260219,135500,17.256,17.257,17.255,17.256
USDMXN,20260219,135600,17.255,17.255,17.252,17.252
USDMXN,20260219,135700,17.252,17.252,17.251,17.251
USDMXN,20260219,135800,17.251,17.251,17.249,17.249
USDMXN,20260219,135900,17.248,17.251,17.248,17.251
USDMXN,20260219,140000,17.250,17.250,17.249,17.250
USDMXN,20260219,140100,17.249,17.249,17.246,17.248
USDMXN,20260219,140200,17.249,17.250,17.249,17.250
USDMXN,20260219,140300,17.251,17.257,17.251,17.256
USDMXN,20260219,140400,17.255,17.256,17.255,17.256
USDMXN,20260219,140500,17.258,17.265,17.258,17.265
USDMXN,20260219,140600,17.266,17.270,17.266,17.268
USDMXN,20260219,140700,17.269,17.272,17.269,17.272
USDMXN,20260219,140800,17.273,17.273,17.267,17.267
USDMXN,20260219,140900,17.268,17.268,17.267,17.268
USDMXN,20260219,141000,17.270,17.272,17.270,17.271
USDMXN,20260219,141100,17.272,17.275,17.272,17.275
USDMXN,20260219,141200,17.274,17.275,17.274,17.275
USDMXN,20260219,141300,17.274,17.275,17.267,17.267
USDMXN,20260219,141400,17.266,17.267,17.263,17.263
USDMXN,20260219,141500,17.262,17.262,17.257,17.257
USDMXN,20260219,141600,17.258,17.259,17.257,17.259
USDMXN,20260219,141700,17.260,17.261,17.259,17.259
USDMXN,20260219,141800,17.258,17.263,17.257,17.262
USDMXN,20260219,141900,17.263,17.268,17.263,17.267
USDMXN,20260219,142000,17.266,17.267,17.261,17.261
USDMXN,20260219,142100,17.262,17.265,17.260,17.260
USDMXN,20260219,142200,17.261,17.265,17.261,17.263
USDMXN,20260219,142300,17.262,17.266,17.261,17.266
USDMXN,20260219,142400,17.265,17.265,17.259,17.261
USDMXN,20260219,142500,17.260,17.260,17.254,17.256
USDMXN,20260219,142600,17.255,17.256,17.254,17.254
USDMXN,20260219,142700,17.255,17.255,17.254,17.254
USDMXN,20260219,142800,17.253,17.253,17.248,17.248
USDMXN,20260219,142900,17.248,17.248,17.248,17.248
USDMXN,20260219,143000,17.249,17.249,17.247,17.247
USDMXN,20260219,143100,17.248,17.254,17.248,17.252
USDMXN,20260219,143200,17.251,17.251,17.249,17.249
USDMXN,20260219,143300,17.246,17.249,17.244,17.249
USDMXN,20260219,143400,17.248,17.248,17.246,17.246
USDMXN,20260219,143500,17.245,17.245,17.239,17.243
USDMXN,20260219,143600,17.244,17.244,17.243,17.243
USDMXN,20260219,143700,17.242,17.242,17.236,17.236
USDMXN,20260219,143800,17.235,17.238,17.234,17.236
USDMXN,20260219,143900,17.237,17.238,17.233,17.233
USDMXN,20260219,144000,17.234,17.236,17.234,17.236
USDMXN,20260219,144100,17.235,17.237,17.233,17.234
USDMXN,20260219,144200,17.235,17.237,17.235,17.237
USDMXN,20260219,144300,17.238,17.242,17.238,17.242
USDMXN,20260219,144400,17.243,17.252,17.243,17.252
USDMXN,20260219,144500,17.250,17.251,17.248,17.251
USDMXN,20260219,144600,17.252,17.253,17.252,17.252
USDMXN,20260219,144700,17.251,17.254,17.251,17.254
USDMXN,20260219,144800,17.253,17.253,17.251,17.251
USDMXN,20260219,144900,17.250,17.250,17.244,17.244
USDMXN,20260219,145000,17.243,17.248,17.243,17.246
USDMXN,20260219,145100,17.247,17.247,17.246,17.246
USDMXN,20260219,145200,17.247,17.249,17.247,17.249
USDMXN,20260219,145300,17.248,17.249,17.244,17.249
USDMXN,20260219,145400,17.250,17.250,17.248,17.249
USDMXN,20260219,145500,17.248,17.252,17.248,17.250
USDMXN,20260219,145600,17.249,17.252,17.249,17.251
USDMXN,20260219,145700,17.252,17.253,17.250,17.251
USDMXN,20260219,145800,17.250,17.250,17.247,17.248
USDMXN,20260219,145900,17.249,17.249,17.246,17.246
USDMXN,20260219,150000,17.246,17.246,17.246,17.246
USDMXN,20260219,150100,17.245,17.256,17.245,17.256
USDMXN,20260219,150200,17.255,17.255,17.253,17.253
USDMXN,20260219,150300,17.254,17.259,17.252,17.258
USDMXN,20260219,150400,17.259,17.260,17.259,17.259
USDMXN,20260219,150500,17.258,17.262,17.258,17.262
USDMXN,20260219,150600,17.263,17.265,17.263,17.264
USDMXN,20260219,150700,17.263,17.264,17.260,17.260
USDMXN,20260219,150800,17.261,17.262,17.258,17.261
USDMXN,20260219,150900,17.260,17.261,17.259,17.259
USDMXN,20260219,151000,17.258,17.261,17.258,17.261
USDMXN,20260219,151100,17.262,17.262,17.258,17.259
USDMXN,20260219,151200,17.258,17.261,17.258,17.261
USDMXN,20260219,151300,17.262,17.267,17.261,17.267
USDMXN,20260219,151400,17.268,17.270,17.268,17.270
USDMXN,20260219,151500,17.271,17.278,17.271,17.278
USDMXN,20260219,151600,17.279,17.279,17.273,17.273
USDMXN,20260219,151700,17.272,17.276,17.272,17.276
USDMXN,20260219,151800,17.277,17.280,17.277,17.280
USDMXN,20260219,151900,17.279,17.279,17.273,17.273
USDMXN,20260219,152000,17.272,17.276,17.272,17.276
USDMXN,20260219,152100,17.275,17.275,17.273,17.273
USDMXN,20260219,152200,17.272,17.274,17.271,17.274
USDMXN,20260219,152300,17.273,17.282,17.273,17.282
USDMXN,20260219,152400,17.281,17.281,17.280,17.280
USDMXN,20260219,152500,17.280,17.280,17.279,17.279
USDMXN,20260219,152600,17.280,17.283,17.279,17.279
USDMXN,20260219,152700,17.277,17.277,17.275,17.275
USDMXN,20260219,152800,17.276,17.278,17.274,17.276
USDMXN,20260219,152900,17.277,17.279,17.276,17.276
USDMXN,20260219,153000,17.276,17.277,17.276,17.276
USDMXN,20260219,153100,17.277,17.279,17.274,17.276
USDMXN,20260219,153200,17.275,17.278,17.274,17.276
USDMXN,20260219,153300,17.277,17.280,17.274,17.276
USDMXN,20260219,153400,17.275,17.276,17.274,17.276
USDMXN,20260219,153500,17.277,17.287,17.277,17.284
USDMXN,20260219,153600,17.283,17.289,17.283,17.289
USDMXN,20260219,153700,17.290,17.294,17.289,17.290
USDMXN,20260219,153800,17.289,17.289,17.286,17.287
USDMXN,20260219,153900,17.288,17.291,17.285,17.285
USDMXN,20260219,154000,17.284,17.284,17.281,17.284
USDMXN,20260219,154100,17.285,17.290,17.285,17.285
USDMXN,20260219,154200,17.286,17.293,17.284,17.293
USDMXN,20260219,154300,17.294,17.295,17.284,17.285
USDMXN,20260219,154400,17.286,17.288,17.283,17.283
USDMXN,20260219,154500,17.282,17.282,17.271,17.273
USDMXN,20260219,154600,17.272,17.280,17.272,17.280
USDMXN,20260219,154700,17.279,17.280,17.272,17.273
USDMXN,20260219,154800,17.272,17.282,17.272,17.282
USDMXN,20260219,154900,17.281,17.281,17.273,17.274
USDMXN,20260219,155000,17.276,17.285,17.275,17.282
USDMXN,20260219,155100,17.283,17.288,17.282,17.288
USDMXN,20260219,155200,17.287,17.291,17.286,17.288
USDMXN,20260219,155300,17.287,17.288,17.282,17.282
USDMXN,20260219,155400,17.280,17.284,17.279,17.279
USDMXN,20260219,155500,17.280,17.280,17.278,17.279
USDMXN,20260219,155600,17.280,17.280,17.275,17.275
USDMXN,20260219,155700,17.274,17.274,17.270,17.270
USDMXN,20260219,155800,17.271,17.274,17.271,17.274
USDMXN,20260219,155900,17.275,17.276,17.275,17.275
USDMXN,20260219,160000,17.274,17.279,17.274,17.275
USDMXN,20260219,160100,17.276,17.279,17.276,17.276
USDMXN,20260219,160200,17.275,17.275,17.267,17.268
USDMXN,20260219,160300,17.267,17.267,17.251,17.251
USDMXN,20260219,160400,17.250,17.250,17.244,17.245
USDMXN,20260219,160500,17.246,17.247,17.242,17.247
USDMXN,20260219,160600,17.248,17.257,17.248,17.254
USDMXN,20260219,160700,17.255,17.256,17.251,17.255
USDMXN,20260219,160800,17.256,17.257,17.249,17.249
USDMXN,20260219,160900,17.250,17.251,17.241,17.242
USDMXN,20260219,161000,17.243,17.249,17.243,17.248
USDMXN,20260219,161100,17.247,17.249,17.247,17.249
USDMXN,20260219,161200,17.248,17.252,17.247,17.248
USDMXN,20260219,161300,17.249,17.251,17.248,17.249
USDMXN,20260219,161400,17.250,17.256,17.250,17.256
USDMXN,20260219,161500,17.257,17.260,17.257,17.258
USDMXN,20260219,161600,17.260,17.260,17.252,17.254
USDMXN,20260219,161700,17.255,17.255,17.246,17.247
USDMXN,20260219,161800,17.246,17.249,17.242,17.247
USDMXN,20260219,161900,17.246,17.252,17.245,17.247
USDMXN,20260219,162000,17.246,17.252,17.244,17.252
USDMXN,20260219,162100,17.253,17.255,17.251,17.251
USDMXN,20260219,162200,17.250,17.267,17.250,17.267
USDMXN,20260219,162300,17.266,17.266,17.258,17.258
USDMXN,20260219,162400,17.257,17.262,17.255,17.262
USDMXN,20260219,162500,17.261,17.262,17.256,17.256
USDMXN,20260219,162600,17.257,17.261,17.254,17.261
USDMXN,20260219,162700,17.260,17.263,17.257,17.263
USDMXN,20260219,162800,17.264,17.267,17.263,17.267
USDMXN,20260219,162900,17.266,17.270,17.265,17.270
USDMXN,20260219,163000,17.271,17.272,17.269,17.269
USDMXN,20260219,163100,17.270,17.270,17.268,17.269
USDMXN,20260219,163200,17.268,17.269,17.263,17.263
USDMXN,20260219,163300,17.264,17.264,17.254,17.255
USDMXN,20260219,163400,17.254,17.255,17.252,17.252
USDMXN,20260219,163500,17.253,17.253,17.249,17.250
USDMXN,20260219,163600,17.249,17.253,17.247,17.247
USDMXN,20260219,163700,17.248,17.253,17.247,17.253
USDMXN,20260219,163800,17.252,17.252,17.249,17.250
USDMXN,20260219,163900,17.251,17.253,17.250,17.251
USDMXN,20260219,164000,17.252,17.253,17.252,17.253
USDMXN,20260219,164100,17.252,17.253,17.251,17.251
USDMXN,20260219,164200,17.250,17.251,17.246,17.250
USDMXN,20260219,164300,17.251,17.253,17.246,17.249
USDMXN,20260219,164400,17.250,17.252,17.247,17.247
USDMXN,20260219,164500,17.246,17.249,17.245,17.249
USDMXN,20260219,164600,17.248,17.249,17.246,17.248
USDMXN,20260219,164700,17.247,17.247,17.243,17.243
USDMXN,20260219,164800,17.242,17.243,17.235,17.236
USDMXN,20260219,164900,17.238,17.238,17.233,17.234
USDMXN,20260219,165000,17.235,17.237,17.234,17.237
USDMXN,20260219,165100,17.238,17.240,17.236,17.240
USDMXN,20260219,165200,17.241,17.244,17.241,17.244
USDMXN,20260219,165300,17.245,17.247,17.243,17.244
USDMXN,20260219,165400,17.245,17.250,17.244,17.250
USDMXN,20260219,165500,17.249,17.251,17.248,17.249
USDMXN,20260219,165600,17.250,17.251,17.247,17.247
USDMXN,20260219,165700,17.245,17.245,17.243,17.244
USDMXN,20260219,165800,17.245,17.250,17.245,17.249
USDMXN,20260219,165900,17.248,17.251,17.248,17.249
USDMXN,20260219,170000,17.250,17.251,17.249,17.249
USDMXN,20260219,170100,17.250,17.252,17.250,17.252
USDMXN,20260219,170200,17.251,17.251,17.248,17.248
USDMXN,20260219,170300,17.249,17.250,17.248,17.250
USDMXN,20260219,170400,17.251,17.255,17.251,17.252
USDMXN,20260219,170500,17.253,17.253,17.251,17.251
USDMXN,20260219,170600,17.252,17.256,17.252,17.255
USDMXN,20260219,170700,17.254,17.260,17.254,17.256
USDMXN,20260219,170800,17.257,17.264,17.257,17.264
USDMXN,20260219,170900,17.263,17.271,17.263,17.267
USDMXN,20260219,171000,17.264,17.267,17.260,17.260
USDMXN,20260219,171100,17.259,17.262,17.259,17.262
USDMXN,20260219,171200,17.263,17.268,17.263,17.265
USDMXN,20260219,171300,17.264,17.264,17.260,17.261
USDMXN,20260219,171400,17.260,17.262,17.257,17.262
USDMXN,20260219,171500,17.261,17.266,17.261,17.264
USDMXN,20260219,171600,17.263,17.264,17.259,17.263
USDMXN,20260219,171700,17.264,17.264,17.262,17.262
USDMXN,20260219,171800,17.261,17.262,17.259,17.261
USDMXN,20260219,171900,17.260,17.265,17.259,17.264
USDMXN,20260219,172000,17.265,17.268,17.264,17.264
USDMXN,20260219,172100,17.265,17.268,17.265,17.268
USDMXN,20260219,172200,17.269,17.270,17.265,17.265
USDMXN,20260219,172300,17.264,17.264,17.264,17.264
USDMXN,20260219,172400,17.264,17.267,17.264,17.267
USDMXN,20260219,172500,17.266,17.266,17.265,17.266
USDMXN,20260219,172600,17.265,17.265,17.261,17.264
USDMXN,20260219,172700,17.263,17.263,17.260,17.261
USDMXN,20260219,172800,17.260,17.263,17.259,17.263
USDMXN,20260219,172900,17.264,17.264,17.261,17.262
USDMXN,20260219,173000,17.261,17.262,17.261,17.262
USDMXN,20260219,173100,17.261,17.261,17.252,17.252
USDMXN,20260219,173200,17.253,17.254,17.251,17.252
USDMXN,20260219,173300,17.251,17.251,17.245,17.247
USDMXN,20260219,173400,17.246,17.246,17.245,17.245
USDMXN,20260219,173500,17.244,17.246,17.244,17.244
USDMXN,20260219,173600,17.245,17.251,17.245,17.251
USDMXN,20260219,173700,17.250,17.250,17.248,17.248
USDMXN,20260219,173800,17.249,17.249,17.247,17.247
USDMXN,20260219,173900,17.246,17.246,17.243,17.243
USDMXN,20260219,174000,17.244,17.246,17.244,17.245
USDMXN,20260219,174100,17.244,17.244,17.242,17.243
USDMXN,20260219,174200,17.243,17.243,17.242,17.242
USDMXN,20260219,174300,17.241,17.242,17.240,17.242
USDMXN,20260219,174400,17.243,17.243,17.241,17.241
USDMXN,20260219,174500,17.240,17.242,17.239,17.242
USDMXN,20260219,174600,17.241,17.242,17.240,17.241
USDMXN,20260219,174700,17.240,17.241,17.240,17.241
USDMXN,20260219,174800,17.242,17.242,17.241,17.241
USDMXN,20260219,174900,17.240,17.243,17.238,17.243
USDMXN,20260219,175000,17.244,17.249,17.243,17.243
USDMXN,20260219,175100,17.244,17.250,17.244,17.249
USDMXN,20260219,175200,17.250,17.253,17.249,17.253
USDMXN,20260219,175300,17.252,17.262,17.252,17.262
USDMXN,20260219,175400,17.263,17.264,17.259,17.259
USDMXN,20260219,175500,17.261,17.261,17.253,17.254
USDMXN,20260219,175600,17.255,17.261,17.255,17.261
USDMXN,20260219,175700,17.262,17.265,17.262,17.265
USDMXN,20260219,175800,17.266,17.271,17.266,17.271
USDMXN,20260219,175900,17.270,17.270,17.268,17.268
USDMXN,20260219,180000,17.267,17.270,17.267,17.270
USDMXN,20260219,180100,17.271,17.277,17.271,17.273
USDMXN,20260219,180200,17.272,17.277,17.271,17.277
USDMXN,20260219,180300,17.278,17.279,17.277,17.278
USDMXN,20260219,180400,17.279,17.280,17.275,17.275
USDMXN,20260219,180500,17.276,17.280,17.275,17.277
USDMXN,20260219,180600,17.278,17.278,17.273,17.273
USDMXN,20260219,180700,17.274,17.276,17.271,17.273
USDMXN,20260219,180800,17.272,17.273,17.271,17.271
USDMXN,20260219,180900,17.272,17.273,17.270,17.270
USDMXN,20260219,181000,17.269,17.273,17.268,17.273
USDMXN,20260219,181100,17.274,17.275,17.274,17.274
USDMXN,20260219,181200,17.273,17.274,17.272,17.272
USDMXN,20260219,181300,17.273,17.277,17.273,17.273
USDMXN,20260219,181400,17.274,17.274,17.273,17.273
USDMXN,20260219,181500,17.274,17.274,17.272,17.273
USDMXN,20260219,181600,17.274,17.275,17.274,17.275
USDMXN,20260219,181700,17.274,17.275,17.274,17.274
USDMXN,20260219,181800,17.273,17.273,17.271,17.271
USDMXN,20260219,181900,17.271,17.271,17.266,17.266
USDMXN,20260219,182000,17.265,17.265,17.261,17.261
USDMXN,20260219,182100,17.260,17.261,17.256,17.256
USDMXN,20260219,182200,17.256,17.256,17.253,17.253
USDMXN,20260219,182300,17.252,17.257,17.251,17.257
USDMXN,20260219,182400,17.256,17.256,17.255,17.255
USDMXN,20260219,182500,17.254,17.255,17.251,17.253
USDMXN,20260219,182600,17.254,17.255,17.254,17.255
USDMXN,20260219,182700,17.256,17.257,17.255,17.255
USDMXN,20260219,182800,17.256,17.258,17.256,17.256
USDMXN,20260219,182900,17.257,17.257,17.255,17.256
USDMXN,20260219,183000,17.255,17.256,17.255,17.256
USDMXN,20260219,183100,17.257,17.258,17.255,17.258
USDMXN,20260219,183200,17.259,17.260,17.258,17.259
USDMXN,20260219,183300,17.258,17.259,17.255,17.259
USDMXN,20260219,183400,17.258,17.259,17.257,17.259
USDMXN,20260219,183500,17.258,17.260,17.256,17.259
USDMXN,20260219,183600,17.258,17.258,17.258,17.258
USDMXN,20260219,183700,17.259,17.262,17.259,17.262
USDMXN,20260219,183800,17.263,17.265,17.263,17.264
USDMXN,20260219,183900,17.263,17.263,17.262,17.262
USDMXN,20260219,184000,17.262,17.262,17.259,17.259
USDMXN,20260219,184100,17.258,17.264,17.258,17.263
USDMXN,20260219,184200,17.262,17.262,17.261,17.262
USDMXN,20260219,184300,17.261,17.261,17.259,17.259
USDMXN,20260219,184400,17.260,17.262,17.260,17.261
USDMXN,20260219,184500,17.262,17.262,17.261,17.261
USDMXN,20260219,184600,17.262,17.262,17.262,17.262
USDMXN,20260219,184700,17.262,17.263,17.262,17.263
USDMXN,20260219,184800,17.264,17.264,17.262,17.264
USDMXN,20260219,184900,17.263,17.267,17.262,17.267
USDMXN,20260219,185000,17.268,17.268,17.267,17.267
USDMXN,20260219,185100,17.266,17.266,17.262,17.263
USDMXN,20260219,185200,17.262,17.264,17.261,17.264
USDMXN,20260219,185300,17.265,17.267,17.265,17.267
USDMXN,20260219,185400,17.267,17.267,17.267,17.267
USDMXN,20260219,185500,17.268,17.271,17.268,17.269
USDMXN,20260219,185600,17.268,17.268,17.264,17.264
USDMXN,20260219,185700,17.263,17.263,17.262,17.263
USDMXN,20260219,185800,17.264,17.267,17.264,17.267
USDMXN,20260219,185900,17.266,17.268,17.266,17.267
USDMXN,20260219,190000,17.268,17.268,17.267,17.267
USDMXN,20260219,190100,17.266,17.267,17.265,17.265
USDMXN,20260219,190200,17.264,17.267,17.263,17.267
USDMXN,20260219,190300,17.268,17.270,17.267,17.267
USDMXN,20260219,190400,17.266,17.266,17.264,17.264
USDMXN,20260219,190500,17.265,17.267,17.265,17.266
USDMXN,20260219,190600,17.265,17.267,17.264,17.267
USDMXN,20260219,190700,17.266,17.266,17.263,17.265
USDMXN,20260219,190800,17.266,17.267,17.266,17.267
USDMXN,20260219,190900,17.266,17.267,17.266,17.267
USDMXN,20260219,191000,17.266,17.266,17.265,17.265
USDMXN,20260219,191100,17.265,17.266,17.264,17.265
USDMXN,20260219,191200,17.264,17.265,17.262,17.265
USDMXN,20260219,191300,17.264,17.264,17.262,17.262
USDMXN,20260219,191400,17.261,17.261,17.255,17.255
USDMXN,20260219,191500,17.256,17.259,17.256,17.259
USDMXN,20260219,191600,17.258,17.258,17.254,17.258
USDMXN,20260219,191700,17.259,17.262,17.259,17.262
USDMXN,20260219,191800,17.263,17.263,17.262,17.263
USDMXN,20260219,191900,17.262,17.262,17.257,17.259
USDMXN,20260219,192000,17.258,17.261,17.258,17.261
USDMXN,20260219,192100,17.262,17.265,17.262,17.265
USDMXN,20260219,192200,17.264,17.265,17.262,17.262
USDMXN,20260219,192300,17.263,17.263,17.258,17.259
USDMXN,20260219,192400,17.258,17.258,17.256,17.256
USDMXN,20260219,192500,17.257,17.257,17.256,17.256
USDMXN,20260219,192600,17.255,17.255,17.253,17.254
USDMXN,20260219,192700,17.255,17.257,17.255,17.257
USDMXN,20260219,192800,17.258,17.258,17.256,17.257
USDMXN,20260219,192900,17.256,17.256,17.252,17.253
USDMXN,20260219,193000,17.254,17.255,17.253,17.253
USDMXN,20260219,193100,17.254,17.254,17.253,17.253
USDMXN,20260219,193200,17.254,17.254,17.254,17.254
USDMXN,20260219,193300,17.253,17.253,17.250,17.252
USDMXN,20260219,193400,17.253,17.255,17.253,17.255
USDMXN,20260219,193500,17.255,17.258,17.255,17.258
USDMXN,20260219,193600,17.257,17.257,17.255,17.257
USDMXN,20260219,193700,17.258,17.258,17.257,17.258
USDMXN,20260219,193800,17.257,17.258,17.257,17.258
USDMXN,20260219,193900,17.259,17.261,17.258,17.258
USDMXN,20260219,194000,17.256,17.257,17.255,17.255
USDMXN,20260219,194100,17.254,17.256,17.254,17.256
USDMXN,20260219,194200,17.255,17.255,17.252,17.252
USDMXN,20260219,194300,17.251,17.254,17.251,17.254
USDMXN,20260219,194400,17.253,17.254,17.253,17.254
USDMXN,20260219,194500,17.255,17.255,17.253,17.253
USDMXN,20260219,194600,17.254,17.254,17.252,17.252
USDMXN,20260219,194700,17.251,17.252,17.249,17.249
USDMXN,20260219,194800,17.250,17.252,17.249,17.249
USDMXN,20260219,194900,17.248,17.248,17.247,17.247
USDMXN,20260219,195000,17.247,17.248,17.247,17.247
USDMXN,20260219,195100,17.248,17.248,17.247,17.248
USDMXN,20260219,195200,17.247,17.247,17.243,17.243
USDMXN,20260219,195300,17.243,17.243,17.243,17.243
USDMXN,20260219,195400,17.243,17.244,17.243,17.244
USDMXN,20260219,195500,17.243,17.246,17.243,17.246
USDMXN,20260219,195600,17.246,17.248,17.246,17.248
USDMXN,20260219,195700,17.249,17.249,17.249,17.249
USDMXN,20260219,195800,17.249,17.251,17.249,17.250
USDMXN,20260219,195900,17.249,17.249,17.249,17.249
USDMXN,20260219,200000,17.248,17.248,17.248,17.248
USDMXN,20260219,200100,17.248,17.248,17.247,17.248
USDMXN,20260219,200200,17.249,17.250,17.249,17.250
USDMXN,20260219,200300,17.251,17.253,17.250,17.251
USDMXN,20260219,200400,17.252,17.252,17.251,17.251
USDMXN,20260219,200500,17.250,17.250,17.247,17.248
USDMXN,20260219,200600,17.249,17.249,17.249,17.249
USDMXN,20260219,200700,17.249,17.249,17.247,17.247
USDMXN,20260219,200800,17.246,17.247,17.246,17.246
USDMXN,20260219,200900,17.246,17.246,17.246,17.246
USDMXN,20260219,201000,17.245,17.245,17.243,17.243
USDMXN,20260219,201100,17.244,17.246,17.243,17.243
USDMXN,20260219,201200,17.242,17.244,17.242,17.243
USDMXN,20260219,201300,17.242,17.242,17.240,17.240
USDMXN,20260219,201400,17.241,17.243,17.241,17.243
USDMXN,20260219,201500,17.244,17.246,17.244,17.246
USDMXN,20260219,201600,17.247,17.248,17.246,17.246
USDMXN,20260219,201700,17.246,17.249,17.246,17.248
USDMXN,20260219,201800,17.247,17.247,17.246,17.246
USDMXN,20260219,201900,17.246,17.246,17.245,17.245
USDMXN,20260219,202000,17.244,17.245,17.244,17.245
USDMXN,20260219,202100,17.244,17.245,17.244,17.245
USDMXN,20260219,202200,17.246,17.247,17.245,17.245
USDMXN,20260219,202300,17.246,17.246,17.244,17.244
USDMXN,20260219,202400,17.244,17.244,17.244,17.244
USDMXN,20260219,202500,17.245,17.246,17.245,17.245
USDMXN,20260219,202600,17.246,17.246,17.246,17.246
USDMXN,20260219,202700,17.245,17.246,17.245,17.246
USDMXN,20260219,202800,17.245,17.246,17.245,17.246
USDMXN,20260219,202900,17.246,17.246,17.246,17.246
USDMXN,20260219,203000,17.246,17.247,17.245,17.245
USDMXN,20260219,203100,17.244,17.245,17.244,17.245
USDMXN,20260219,203200,17.245,17.245,17.244,17.244
USDMXN,20260219,203300,17.244,17.244,17.242,17.242
USDMXN,20260219,203400,17.241,17.245,17.241,17.245
USDMXN,20260219,203500,17.244,17.245,17.244,17.245
USDMXN,20260219,203600,17.246,17.247,17.246,17.246
USDMXN,20260219,203700,17.247,17.250,17.247,17.250
USDMXN,20260219,203800,17.251,17.257,17.251,17.256
USDMXN,20260219,203900,17.255,17.258,17.254,17.257
USDMXN,20260219,204000,17.256,17.264,17.256,17.264
USDMXN,20260219,204100,17.263,17.264,17.260,17.264
USDMXN,20260219,204200,17.265,17.267,17.264,17.264
USDMXN,20260219,204300,17.263,17.267,17.262,17.266
USDMXN,20260219,204400,17.267,17.267,17.264,17.264
USDMXN,20260219,204500,17.265,17.267,17.265,17.266
USDMXN,20260219,204600,17.267,17.268,17.267,17.268
USDMXN,20260219,204700,17.269,17.271,17.268,17.269
USDMXN,20260219,204800,17.268,17.268,17.265,17.267
USDMXN,20260219,204900,17.266,17.267,17.264,17.264
USDMXN,20260219,205000,17.265,17.265,17.264,17.264
USDMXN,20260219,205100,17.263,17.264,17.263,17.263
USDMXN,20260219,205200,17.262,17.262,17.261,17.261
USDMXN,20260219,205300,17.261,17.262,17.261,17.262
USDMXN,20260219,205400,17.263,17.266,17.263,17.266
USDMXN,20260219,205500,17.267,17.267,17.266,17.266
USDMXN,20260219,205600,17.267,17.268,17.266,17.267
USDMXN,20260219,205700,17.268,17.271,17.268,17.271
USDMXN,20260219,205800,17.272,17.274,17.272,17.274
USDMXN,20260219,205900,17.275,17.276,17.272,17.272
USDMXN,20260219,210000,17.271,17.271,17.270,17.271
USDMXN,20260219,210100,17.270,17.271,17.266,17.266
USDMXN,20260219,210200,17.264,17.264,17.262,17.264
USDMXN,20260219,210300,17.265,17.265,17.264,17.264
USDMXN,20260219,210400,17.263,17.263,17.262,17.263
USDMXN,20260219,210500,17.264,17.265,17.264,17.265
USDMXN,20260219,210600,17.265,17.269,17.265,17.269
USDMXN,20260219,210700,17.268,17.268,17.267,17.267
USDMXN,20260219,210800,17.267,17.267,17.266,17.266
USDMXN,20260219,210900,17.267,17.267,17.267,17.267
USDMXN,20260219,211000,17.268,17.268,17.266,17.266
USDMXN,20260219,211100,17.266,17.266,17.266,17.266
USDMXN,20260219,211200,17.266,17.266,17.266,17.266
USDMXN,20260219,211300,17.266,17.266,17.266,17.266
USDMXN,20260219,211400,17.267,17.268,17.267,17.268
USDMXN,20260219,211500,17.268,17.268,17.268,17.268
USDMXN,20260219,211600,17.267,17.268,17.267,17.268
USDMXN,20260219,211700,17.269,17.272,17.269,17.272
USDMXN,20260219,211800,17.272,17.272,17.271,17.271
USDMXN,20260219,211900,17.270,17.270,17.268,17.268
USDMXN,20260219,212000,17.267,17.267,17.266,17.266
USDMXN,20260219,212100,17.267,17.267,17.265,17.265
USDMXN,20260219,212200,17.266,17.267,17.265,17.266
USDMXN,20260219,212300,17.265,17.265,17.262,17.262
USDMXN,20260219,212400,17.261,17.261,17.261,17.261
USDMXN,20260219,212500,17.261,17.263,17.261,17.263
USDMXN,20260219,212600,17.264,17.264,17.263,17.263
USDMXN,20260219,212700,17.262,17.262,17.261,17.261
USDMXN,20260219,212800,17.261,17.261,17.261,17.261
USDMXN,20260219,212900,17.262,17.262,17.261,17.261
USDMXN,20260219,213000,17.261,17.261,17.261,17.261
USDMXN,20260219,213100,17.260,17.260,17.260,17.260
USDMXN,20260219,213200,17.259,17.260,17.258,17.259
USDMXN,20260219,213300,17.260,17.260,17.259,17.259
USDMXN,20260219,213400,17.258,17.258,17.258,17.258
USDMXN,20260219,213500,17.257,17.258,17.257,17.258
USDMXN,20260219,213600,17.258,17.259,17.258,17.259
USDMXN,20260219,213700,17.258,17.258,17.258,17.258
USDMXN,20260219,213800,17.258,17.258,17.258,17.258
USDMXN,20260219,213900,17.258,17.258,17.258,17.258
USDMXN,20260219,214000,17.259,17.259,17.258,17.258
USDMXN,20260219,214100,17.259,17.261,17.259,17.261
USDMXN,20260219,214200,17.261,17.262,17.261,17.262
USDMXN,20260219,214300,17.261,17.261,17.260,17.261
USDMXN,20260219,214400,17.260,17.260,17.260,17.260
USDMXN,20260219,214500,17.260,17.260,17.258,17.258
USDMXN,20260219,214600,17.259,17.259,17.258,17.258
USDMXN,20260219,214700,17.257,17.257,17.255,17.255
USDMXN,20260219,214800,17.255,17.255,17.255,17.255
USDMXN,20260219,214900,17.255,17.255,17.255,17.255
USDMXN,20260219,215000,17.254,17.255,17.254,17.255
USDMXN,20260219,215100,17.254,17.254,17.252,17.252
USDMXN,20260219,215200,17.253,17.255,17.253,17.255
USDMXN,20260219,215300,17.256,17.256,17.255,17.255
USDMXN,20260219,215400,17.253,17.253,17.252,17.252
USDMXN,20260219,215500,17.253,17.253,17.252,17.252
USDMXN,20260219,215600,17.251,17.252,17.251,17.252
USDMXN,20260219,215700,17.252,17.252,17.252,17.252
USDMXN,20260219,215800,17.253,17.253,17.252,17.252
USDMXN,20260219,215900,17.253,17.253,17.252,17.253
USDMXN,20260219,220000,17.252,17.252,17.250,17.252
USDMXN,20260219,220100,17.253,17.255,17.253,17.255
USDMXN,20260219,220200,17.256,17.256,17.255,17.256
USDMXN,20260219,220300,17.255,17.255,17.253,17.253
USDMXN,20260219,220400,17.252,17.252,17.252,17.252
USDMXN,20260219,220500,17.251,17.251,17.251,17.251
USDMXN,20260219,220600,17.251,17.251,17.251,17.251
USDMXN,20260219,220700,17.251,17.251,17.251,17.251
USDMXN,20260219,220800,17.250,17.250,17.250,17.250
USDMXN,20260219,220900,17.250,17.250,17.249,17.249
USDMXN,20260219,221000,17.249,17.249,17.249,17.249
USDMXN,20260219,221100,17.249,17.249,17.249,17.249
USDMXN,20260219,221200,17.249,17.249,17.249,17.249
USDMXN,20260219,221300,17.249,17.249,17.249,17.249
USDMXN,20260219,221400,17.247,17.247,17.247,17.247
USDMXN,20260219,221500,17.245,17.248,17.245,17.248
USDMXN,20260219,221600,17.248,17.248,17.248,17.248
USDMXN,20260219,221700,17.247,17.248,17.247,17.248
USDMXN,20260219,221800,17.246,17.246,17.245,17.245
USDMXN,20260219,221900,17.246,17.248,17.246,17.248
USDMXN,20260219,222000,17.248,17.248,17.248,17.248
USDMXN,20260219,222100,17.249,17.251,17.248,17.249
USDMXN,20260219,222200,17.248,17.248,17.247,17.247
USDMXN,20260219,222300,17.246,17.248,17.246,17.248
USDMXN,20260219,222400,17.248,17.248,17.248,17.248
USDMXN,20260219,222500,17.248,17.248,17.248,17.248
USDMXN,20260219,222600,17.248,17.248,17.247,17.247
USDMXN,20260219,222700,17.247,17.247,17.247,17.247
USDMXN,20260219,222800,17.247,17.247,17.247,17.247
USDMXN,20260219,222900,17.248,17.251,17.248,17.251
USDMXN,20260219,223000,17.250,17.250,17.250,17.250
USDMXN,20260219,223100,17.249,17.251,17.249,17.251
USDMXN,20260219,223200,17.251,17.251,17.247,17.247
USDMXN,20260219,223300,17.246,17.247,17.246,17.247
USDMXN,20260219,223400,17.246,17.246,17.246,17.246
USDMXN,20260219,223500,17.246,17.246,17.243,17.243
USDMXN,20260219,223600,17.242,17.242,17.242,17.242
USDMXN,20260219,223700,17.243,17.244,17.243,17.244
USDMXN,20260219,223800,17.244,17.244,17.243,17.243
USDMXN,20260219,223900,17.243,17.243,17.243,17.243
USDMXN,20260219,224000,17.244,17.244,17.243,17.243
USDMXN,20260219,224100,17.243,17.243,17.243,17.243
USDMXN,20260219,224200,17.243,17.244,17.243,17.243
USDMXN,20260219,224300,17.243,17.243,17.243,17.243
USDMXN,20260219,224400,17.243,17.243,17.243,17.243
USDMXN,20260219,224500,17.243,17.243,17.243,17.243
USDMXN,20260219,224600,17.243,17.243,17.243,17.243
USDMXN,20260219,224700,17.243,17.243,17.243,17.243
USDMXN,20260219,224800,17.240,17.240,17.240,17.240
USDMXN,20260219,224900,17.240,17.240,17.240,17.240
USDMXN,20260219,225000,17.241,17.242,17.240,17.241
USDMXN,20260219,225100,17.240,17.241,17.240,17.240
USDMXN,20260219,225200,17.241,17.241,17.240,17.240
USDMXN,20260219,225300,17.240,17.240,17.240,17.240
USDMXN,20260219,225400,17.241,17.242,17.241,17.242
USDMXN,20260219,225500,17.242,17.243,17.242,17.243
USDMXN,20260219,225600,17.243,17.243,17.243,17.243
USDMXN,20260219,225700,17.241,17.243,17.241,17.243
USDMXN,20260219,225800,17.244,17.247,17.244,17.246
USDMXN,20260219,225900,17.247,17.253,17.247,17.252
USDMXN,20260219,230000,17.251,17.251,17.244,17.245
USDMXN,20260219,230100,17.247,17.247,17.247,17.247
USDMXN,20260219,230200,17.247,17.247,17.247,17.247
USDMXN,20260219,230300,17.247,17.247,17.247,17.247
USDMXN,20260219,230400,17.247,17.247,17.247,17.247
USDMXN,20260219,230500,17.247,17.247,17.247,17.247
USDMXN,20260219,230600,17.247,17.247,17.247,17.247
USDMXN,20260219,230700,17.247,17.247,17.247,17.247
USDMXN,20260219,230800,17.247,17.247,17.247,17.247
USDMXN,20260219,230900,17.247,17.247,17.247,17.247
USDMXN,20260219,231000,17.247,17.247,17.247,17.247
USDMXN,20260219,231100,17.247,17.247,17.247,17.247
USDMXN,20260219,231200,17.250,17.250,17.250,17.250
USDMXN,20260219,231300,17.249,17.249,17.249,17.249
USDMXN,20260219,231400,17.249,17.249,17.249,17.249
USDMXN,20260219,231500,17.249,17.249,17.249,17.249
USDMXN,20260219,231600,17.249,17.249,17.249,17.249
USDMXN,20260219,231700,17.249,17.249,17.249,17.249
USDMXN,20260219,231800,17.249,17.249,17.249,17.249
USDMXN,20260219,231900,17.249,17.249,17.249,17.249
USDMXN,20260219,232000,17.249,17.249,17.249,17.249
USDMXN,20260219,232100,17.249,17.249,17.249,17.249
USDMXN,20260219,232200,17.249,17.249,17.249,17.249
USDMXN,20260219,232300,17.249,17.249,17.249,17.249
USDMXN,20260219,232400,17.249,17.249,17.249,17.249
USDMXN,20260219,232500,17.249,17.249,17.249,17.249
USDMXN,20260219,232600,17.249,17.249,17.249,17.249
USDMXN,20260219,232700,17.249,17.249,17.249,17.249
USDMXN,20260219,232800,17.249,17.249,17.249,17.249
USDMXN,20260219,232900,17.249,17.249,17.249,17.249
USDMXN,20260219,233000,17.249,17.249,17.249,17.249
USDMXN,20260219,233100,17.245,17.250,17.245,17.250
USDMXN,20260219,233200,17.249,17.249,17.248,17.248
USDMXN,20260219,233300,17.245,17.245,17.245,17.245
USDMXN,20260219,233400,17.245,17.245,17.245,17.245
USDMXN,20260219,233500,17.245,17.245,17.245,17.245
USDMXN,20260219,233600,17.245,17.247,17.245,17.247
USDMXN,20260219,233700,17.247,17.247,17.247,17.247
USDMXN,20260219,233800,17.247,17.247,17.247,17.247
USDMXN,20260219,233900,17.247,17.247,17.247,17.247
USDMXN,20260219,234000,17.247,17.247,17.247,17.247
USDMXN,20260219,234100,17.245,17.245,17.245,17.245
USDMXN,20260219,234200,17.245,17.245,17.245,17.245
USDMXN,20260219,234300,17.245,17.245,17.245,17.245
USDMXN,20260219,234400,17.245,17.245,17.245,17.245
USDMXN,20260219,234500,17.245,17.245,17.245,17.245
USDMXN,20260219,234600,17.245,17.245,17.245,17.245
USDMXN,20260219,234700,17.246,17.246,17.246,17.246
USDMXN,20260219,234800,17.246,17.246,17.246,17.246
USDMXN,20260219,234900,17.246,17.246,17.245,17.245
USDMXN,20260219,235000,17.247,17.247,17.247,17.247
USDMXN,20260219,235100,17.249,17.249,17.249,17.249
USDMXN,20260219,235200,17.249,17.249,17.249,17.249
USDMXN,20260219,235300,17.249,17.249,17.249,17.249
USDMXN,20260219,235400,17.249,17.249,17.249,17.249
USDMXN,20260219,235500,17.249,17.249,17.249,17.249
USDMXN,20260219,235600,17.249,17.249,17.249,17.249
USDMXN,20260219,235700,17.249,17.249,17.249,17.249
USDMXN,20260219,235800,17.249,17.249,17.249,17.249
USDMXN,20260219,235900,17.249,17.249,17.249,17.249
USDMXN,20260220,000000,17.249,17.249,17.249,17.249
USDTRY,20260219,000100,43.7701,43.7701,43.7701,43.7701
USDTRY,20260219,000200,43.7697,43.7699,43.7697,43.7699
USDTRY,20260219,000300,43.7698,43.7698,43.7697,43.7697
USDTRY,20260219,000400,43.7696,43.7696,43.7696,43.7696
USDTRY,20260219,000500,43.7696,43.7696,43.7695,43.7695
USDTRY,20260219,000600,43.7699,43.7699,43.7699,43.7699
USDTRY,20260219,000700,43.7699,43.7699,43.7699,43.7699
USDTRY,20260219,000800,43.7699,43.7699,43.7699,43.7699
USDTRY,20260219,000900,43.7699,43.7699,43.7689,43.7689
USDTRY,20260219,001000,43.7683,43.7683,43.7681,43.7681
USDTRY,20260219,001100,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001200,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001300,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001400,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001500,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001600,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001700,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001800,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,001900,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002000,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002100,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002200,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002300,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002400,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002500,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002600,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002700,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002800,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,002900,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003000,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003100,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003200,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003300,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003400,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003500,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003600,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003700,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003800,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,003900,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004000,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004100,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004200,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004300,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004400,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004500,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004600,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004700,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004800,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,004900,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005000,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005100,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005200,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005300,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005400,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005500,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005600,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005700,43.7633,43.7633,43.7633,43.7633
USDTRY,20260219,005800,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,005900,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010000,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010100,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010200,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010300,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010400,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010500,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010600,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010700,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010800,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,010900,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011000,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011100,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011200,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011300,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011400,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011500,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011600,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011700,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011800,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,011900,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012000,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012100,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012200,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012300,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012400,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012500,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012600,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012700,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012800,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,012900,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,013000,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,013100,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,013200,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,013300,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,013400,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,013500,43.7689,43.7689,43.7674,43.7674
USDTRY,20260219,013600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,013700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,013800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,013900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,014900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,015900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,020900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,021900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,022000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,022100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,022200,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022300,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022400,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022500,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022600,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022700,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022800,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,022900,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,023000,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,023100,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,023200,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,023300,43.7689,43.7689,43.7689,43.7689
USDTRY,20260219,023400,43.7689,43.7693,43.7677,43.7677
USDTRY,20260219,023500,43.7679,43.7685,43.7677,43.7682
USDTRY,20260219,023600,43.7682,43.7682,43.7678,43.7678
USDTRY,20260219,023700,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,023800,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,023900,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024000,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024100,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024200,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024300,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024400,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024500,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024600,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024700,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,024800,43.7678,43.7679,43.7678,43.7679
USDTRY,20260219,024900,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,025000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,025900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,030000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,030100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,030200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,030300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,030400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,030500,43.7681,43.7681,43.7677,43.7677
USDTRY,20260219,030600,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,030700,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,030800,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,030900,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,031000,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,031100,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,031200,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,031300,43.7677,43.7684,43.7677,43.7684
USDTRY,20260219,031400,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,031500,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,031600,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,031700,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,031800,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,031900,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032000,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032100,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032200,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032300,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032400,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032500,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032600,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032700,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032800,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,032900,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,033000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033600,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,033900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,034600,43.7666,43.7675,43.7666,43.7675
USDTRY,20260219,034700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,034800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,034900,43.7675,43.7675,43.7666,43.7666
USDTRY,20260219,035000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035600,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,035900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040600,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,040900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041600,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,041900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042400,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042500,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042600,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,042900,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043000,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043100,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043200,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043300,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,043500,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,043600,43.7675,43.7675,43.7666,43.7666
USDTRY,20260219,043700,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043800,43.7666,43.7666,43.7666,43.7666
USDTRY,20260219,043900,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,044000,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,044100,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,044200,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,044300,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,044400,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,044500,43.7680,43.7680,43.7675,43.7675
USDTRY,20260219,044600,43.7670,43.7672,43.7670,43.7672
USDTRY,20260219,044700,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,044800,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,044900,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045000,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045100,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045200,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045300,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045400,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045500,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045600,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045700,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045800,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,045900,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050000,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050100,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050200,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050300,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050400,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050500,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050600,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050700,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050800,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,050900,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051000,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051100,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051200,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051300,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051400,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051500,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051600,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051700,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051800,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,051900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,052900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,053900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,054900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055000,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055100,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055200,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055300,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,055900,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,060000,43.7674,43.7675,43.7674,43.7675
USDTRY,20260219,060100,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060200,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060300,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060500,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060600,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,060900,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061000,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061100,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061200,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061300,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061500,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061600,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,061900,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062000,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062100,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062200,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062300,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062500,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062600,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,062900,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063000,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063100,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063200,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063300,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063500,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063600,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,063900,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064000,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064100,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064200,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064300,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064500,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064600,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,064900,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,065000,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,065100,43.7675,43.7675,43.7673,43.7673
USDTRY,20260219,065200,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065300,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065400,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065500,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065600,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065700,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065800,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,065900,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,070000,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,070100,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,070200,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,070300,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,070400,43.7675,43.7675,43.7672,43.7672
USDTRY,20260219,070500,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,070600,43.7671,43.7671,43.7671,43.7671
USDTRY,20260219,070700,43.7671,43.7671,43.7671,43.7671
USDTRY,20260219,070800,43.7671,43.7672,43.7671,43.7672
USDTRY,20260219,070900,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,071000,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,071100,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,071200,43.7675,43.7681,43.7675,43.7681
USDTRY,20260219,071300,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,071400,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,071500,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,071600,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,071700,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,071800,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,071900,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072000,43.7679,43.7680,43.7679,43.7680
USDTRY,20260219,072100,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072200,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072300,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072400,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072500,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072600,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072700,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072800,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,072900,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,073000,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073100,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073200,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073300,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073400,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073500,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073600,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073700,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073800,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,073900,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074000,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074100,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074200,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074300,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074400,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074500,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074600,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074700,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074800,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,074900,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,075000,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075100,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075200,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075300,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075400,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075500,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075600,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075700,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075800,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,075900,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,080000,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,080100,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,080200,43.7678,43.7678,43.7676,43.7678
USDTRY,20260219,080300,43.7678,43.7678,43.7672,43.7672
USDTRY,20260219,080400,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,080500,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,080600,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,080700,43.7681,43.7681,43.7676,43.7676
USDTRY,20260219,080800,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,080900,43.7678,43.7680,43.7678,43.7680
USDTRY,20260219,081000,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,081100,43.7683,43.7685,43.7681,43.7685
USDTRY,20260219,081200,43.7685,43.7685,43.7683,43.7684
USDTRY,20260219,081300,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,081400,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,081500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,081600,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,081700,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,081800,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,081900,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,082000,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,082100,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,082200,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,082300,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,082400,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,082500,43.7683,43.7683,43.7675,43.7675
USDTRY,20260219,082600,43.7675,43.7675,43.7674,43.7674
USDTRY,20260219,082700,43.7675,43.7677,43.7670,43.7670
USDTRY,20260219,082800,43.7671,43.7678,43.7671,43.7676
USDTRY,20260219,082900,43.7672,43.7674,43.7672,43.7674
USDTRY,20260219,083000,43.7674,43.7678,43.7674,43.7678
USDTRY,20260219,083100,43.7674,43.7674,43.7673,43.7673
USDTRY,20260219,083200,43.7669,43.7672,43.7669,43.7672
USDTRY,20260219,083300,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,083400,43.7675,43.7675,43.7674,43.7674
USDTRY,20260219,083500,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,083600,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,083700,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,083800,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,083900,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,084000,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,084100,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,084200,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,084300,43.7674,43.7675,43.7674,43.7674
USDTRY,20260219,084400,43.7674,43.7675,43.7674,43.7675
USDTRY,20260219,084500,43.7670,43.7673,43.7670,43.7673
USDTRY,20260219,084600,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,084700,43.7673,43.7673,43.7673,43.7673
USDTRY,20260219,084800,43.7676,43.7676,43.7672,43.7672
USDTRY,20260219,084900,43.7672,43.7672,43.7672,43.7672
USDTRY,20260219,085000,43.7675,43.7676,43.7675,43.7676
USDTRY,20260219,085100,43.7677,43.7679,43.7677,43.7679
USDTRY,20260219,085200,43.7679,43.7679,43.7677,43.7677
USDTRY,20260219,085300,43.7676,43.7678,43.7676,43.7678
USDTRY,20260219,085400,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,085500,43.7680,43.7681,43.7680,43.7680
USDTRY,20260219,085600,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,085700,43.7680,43.7680,43.7679,43.7679
USDTRY,20260219,085800,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,085900,43.7680,43.7682,43.7680,43.7682
USDTRY,20260219,090000,43.7681,43.7682,43.7681,43.7682
USDTRY,20260219,090100,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,090200,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,090300,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,090400,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,090500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,090600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,090700,43.7682,43.7685,43.7682,43.7685
USDTRY,20260219,090800,43.7685,43.7685,43.7685,43.7685
USDTRY,20260219,090900,43.7685,43.7685,43.7684,43.7684
USDTRY,20260219,091000,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,091100,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,091200,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,091300,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,091400,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,091500,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,091600,43.7680,43.7680,43.7679,43.7679
USDTRY,20260219,091700,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,091800,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,091900,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,092000,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,092100,43.7681,43.7681,43.7680,43.7680
USDTRY,20260219,092200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,092300,43.7681,43.7683,43.7681,43.7681
USDTRY,20260219,092400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,092500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,092600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,092700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,092800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,092900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,093800,43.7685,43.7686,43.7683,43.7684
USDTRY,20260219,093900,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,094000,43.7683,43.7683,43.7681,43.7681
USDTRY,20260219,094100,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,094200,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,094300,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,094400,43.7682,43.7683,43.7682,43.7683
USDTRY,20260219,094500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,094600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,094700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,094800,43.7682,43.7683,43.7681,43.7681
USDTRY,20260219,094900,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,095000,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,095100,43.7678,43.7681,43.7678,43.7681
USDTRY,20260219,095200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,095900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,100000,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,100100,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,100200,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,100300,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,100400,43.7680,43.7680,43.7678,43.7678
USDTRY,20260219,100500,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,100600,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,100700,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,100800,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,100900,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101000,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101100,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101200,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,101300,43.7680,43.7680,43.7678,43.7678
USDTRY,20260219,101400,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101500,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101600,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101700,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101800,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,101900,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,102000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,102900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,103000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,103100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,103200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,103300,43.7681,43.7686,43.7681,43.7686
USDTRY,20260219,103400,43.7685,43.7685,43.7682,43.7682
USDTRY,20260219,103500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,103600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,103700,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,103800,43.7679,43.7681,43.7679,43.7681
USDTRY,20260219,103900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104400,43.7681,43.7681,43.7680,43.7680
USDTRY,20260219,104500,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,104600,43.7680,43.7681,43.7680,43.7681
USDTRY,20260219,104700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,104900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,105000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,105100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,105200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,105300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,105400,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,105500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,105600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,105700,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,105800,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,105900,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,110000,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,110100,43.7682,43.7682,43.7681,43.7681
USDTRY,20260219,110200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,110300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,110400,43.7681,43.7683,43.7681,43.7682
USDTRY,20260219,110500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,110600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,110700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,110800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,110900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,111000,43.7681,43.7683,43.7680,43.7683
USDTRY,20260219,111100,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,111200,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,111300,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,111400,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,111500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,111600,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,111700,43.7680,43.7682,43.7680,43.7682
USDTRY,20260219,111800,43.7681,43.7682,43.7680,43.7682
USDTRY,20260219,111900,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,112000,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,112100,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,112200,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,112300,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,112400,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,112500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,112600,43.7683,43.7683,43.7682,43.7682
USDTRY,20260219,112700,43.7682,43.7689,43.7682,43.7688
USDTRY,20260219,112800,43.7687,43.7687,43.7682,43.7682
USDTRY,20260219,112900,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,113000,43.7682,43.7687,43.7682,43.7682
USDTRY,20260219,113100,43.7686,43.7690,43.7686,43.7690
USDTRY,20260219,113200,43.7688,43.7688,43.7684,43.7686
USDTRY,20260219,113300,43.7687,43.7688,43.7687,43.7687
USDTRY,20260219,113400,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,113500,43.7684,43.7684,43.7682,43.7682
USDTRY,20260219,113600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,113700,43.7684,43.7691,43.7684,43.7691
USDTRY,20260219,113800,43.7689,43.7689,43.7682,43.7685
USDTRY,20260219,113900,43.7687,43.7687,43.7680,43.7680
USDTRY,20260219,114000,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,114100,43.7680,43.7682,43.7680,43.7682
USDTRY,20260219,114200,43.7681,43.7683,43.7681,43.7683
USDTRY,20260219,114300,43.7684,43.7685,43.7684,43.7685
USDTRY,20260219,114400,43.7685,43.7685,43.7685,43.7685
USDTRY,20260219,114500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,114600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,114700,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,114800,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,114900,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,115000,43.7682,43.7682,43.7680,43.7680
USDTRY,20260219,115100,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,115200,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,115300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,115400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,115500,43.7681,43.7681,43.7680,43.7680
USDTRY,20260219,115600,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,115700,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,115800,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,115900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,120000,43.7682,43.7683,43.7682,43.7683
USDTRY,20260219,120100,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,120200,43.7682,43.7685,43.7682,43.7684
USDTRY,20260219,120300,43.7685,43.7688,43.7684,43.7688
USDTRY,20260219,120400,43.7687,43.7688,43.7684,43.7684
USDTRY,20260219,120500,43.7685,43.7686,43.7684,43.7686
USDTRY,20260219,120600,43.7685,43.7686,43.7684,43.7686
USDTRY,20260219,120700,43.7685,43.7687,43.7683,43.7684
USDTRY,20260219,120800,43.7685,43.7686,43.7683,43.7683
USDTRY,20260219,120900,43.7685,43.7685,43.7683,43.7683
USDTRY,20260219,121000,43.7682,43.7685,43.7682,43.7685
USDTRY,20260219,121100,43.7684,43.7684,43.7681,43.7684
USDTRY,20260219,121200,43.7685,43.7685,43.7684,43.7684
USDTRY,20260219,121300,43.7694,43.7694,43.7685,43.7685
USDTRY,20260219,121400,43.7685,43.7685,43.7685,43.7685
USDTRY,20260219,121500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,121600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,121700,43.7682,43.7686,43.7682,43.7686
USDTRY,20260219,121800,43.7687,43.7687,43.7686,43.7686
USDTRY,20260219,121900,43.7685,43.7685,43.7685,43.7685
USDTRY,20260219,122000,43.7684,43.7684,43.7683,43.7683
USDTRY,20260219,122100,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,122200,43.7685,43.7685,43.7684,43.7684
USDTRY,20260219,122300,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,122400,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,122500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,122600,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,122700,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,122800,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,122900,43.7684,43.7685,43.7684,43.7685
USDTRY,20260219,123000,43.7685,43.7685,43.7683,43.7683
USDTRY,20260219,123100,43.7682,43.7682,43.7678,43.7680
USDTRY,20260219,123200,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,123300,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,123400,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,123500,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,123600,43.7680,43.7680,43.7675,43.7677
USDTRY,20260219,123700,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,123800,43.7675,43.7677,43.7675,43.7677
USDTRY,20260219,123900,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,124000,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,124100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,124200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,124300,43.7681,43.7683,43.7681,43.7683
USDTRY,20260219,124400,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,124500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,124600,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,124700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,124800,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,124900,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,125000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,125100,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,125200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,125300,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,125400,43.7685,43.7685,43.7682,43.7683
USDTRY,20260219,125500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,125600,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,125700,43.7682,43.7683,43.7680,43.7680
USDTRY,20260219,125800,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,125900,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,130000,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,130100,43.7682,43.7685,43.7682,43.7682
USDTRY,20260219,130200,43.7683,43.7683,43.7682,43.7683
USDTRY,20260219,130300,43.7683,43.7683,43.7682,43.7682
USDTRY,20260219,130400,43.7683,43.7683,43.7681,43.7681
USDTRY,20260219,130500,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,130600,43.7685,43.7685,43.7685,43.7685
USDTRY,20260219,130700,43.7685,43.7686,43.7684,43.7686
USDTRY,20260219,130800,43.7682,43.7685,43.7682,43.7685
USDTRY,20260219,130900,43.7685,43.7686,43.7685,43.7686
USDTRY,20260219,131000,43.7687,43.7687,43.7685,43.7685
USDTRY,20260219,131100,43.7684,43.7689,43.7684,43.7689
USDTRY,20260219,131200,43.7688,43.7688,43.7687,43.7687
USDTRY,20260219,131300,43.7682,43.7684,43.7682,43.7684
USDTRY,20260219,131400,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,131500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,131600,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,131700,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,131800,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,131900,43.7684,43.7687,43.7682,43.7682
USDTRY,20260219,132000,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,132100,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132200,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132300,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132400,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132500,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132600,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132700,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132800,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,132900,43.7683,43.7683,43.7682,43.7682
USDTRY,20260219,133000,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,133100,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,133200,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,133300,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,133400,43.7680,43.7682,43.7680,43.7682
USDTRY,20260219,133500,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,133600,43.7681,43.7681,43.7678,43.7678
USDTRY,20260219,133700,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,133800,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,133900,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134000,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134100,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134200,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134300,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134400,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134500,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134600,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134700,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,134800,43.7678,43.7680,43.7678,43.7680
USDTRY,20260219,134900,43.7677,43.7678,43.7677,43.7677
USDTRY,20260219,135000,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,135100,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,135200,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,135300,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,135400,43.7677,43.7680,43.7677,43.7680
USDTRY,20260219,135500,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,135600,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,135700,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,135800,43.7680,43.7680,43.7673,43.7673
USDTRY,20260219,135900,43.7675,43.7675,43.7665,43.7671
USDTRY,20260219,140000,43.7670,43.7671,43.7670,43.7671
USDTRY,20260219,140100,43.7671,43.7671,43.7671,43.7671
USDTRY,20260219,140200,43.7671,43.7671,43.7671,43.7671
USDTRY,20260219,140300,43.7671,43.7671,43.7671,43.7671
USDTRY,20260219,140400,43.7671,43.7672,43.7671,43.7672
USDTRY,20260219,140500,43.7674,43.7679,43.7674,43.7679
USDTRY,20260219,140600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,140700,43.7682,43.7682,43.7675,43.7675
USDTRY,20260219,140800,43.7677,43.7678,43.7677,43.7678
USDTRY,20260219,140900,43.7678,43.7678,43.7678,43.7678
USDTRY,20260219,141000,43.7678,43.7679,43.7678,43.7678
USDTRY,20260219,141100,43.7676,43.7677,43.7674,43.7677
USDTRY,20260219,141200,43.7675,43.7675,43.7673,43.7673
USDTRY,20260219,141300,43.7675,43.7675,43.7674,43.7674
USDTRY,20260219,141400,43.7675,43.7678,43.7675,43.7675
USDTRY,20260219,141500,43.7677,43.7679,43.7677,43.7678
USDTRY,20260219,141600,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,141700,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,141800,43.7678,43.7679,43.7677,43.7679
USDTRY,20260219,141900,43.7678,43.7678,43.7677,43.7678
USDTRY,20260219,142000,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,142100,43.7678,43.7678,43.7677,43.7677
USDTRY,20260219,142200,43.7678,43.7679,43.7677,43.7678
USDTRY,20260219,142300,43.7677,43.7678,43.7677,43.7677
USDTRY,20260219,142400,43.7678,43.7678,43.7674,43.7674
USDTRY,20260219,142500,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,142600,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,142700,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,142800,43.7677,43.7677,43.7676,43.7676
USDTRY,20260219,142900,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,143000,43.7679,43.7681,43.7678,43.7681
USDTRY,20260219,143100,43.7682,43.7682,43.7677,43.7677
USDTRY,20260219,143200,43.7678,43.7680,43.7677,43.7678
USDTRY,20260219,143300,43.7679,43.7679,43.7678,43.7678
USDTRY,20260219,143400,43.7679,43.7683,43.7678,43.7683
USDTRY,20260219,143500,43.7682,43.7685,43.7682,43.7685
USDTRY,20260219,143600,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,143700,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,143800,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,143900,43.7684,43.7687,43.7684,43.7687
USDTRY,20260219,144000,43.7684,43.7684,43.7683,43.7684
USDTRY,20260219,144100,43.7685,43.7685,43.7683,43.7684
USDTRY,20260219,144200,43.7683,43.7685,43.7683,43.7684
USDTRY,20260219,144300,43.7685,43.7686,43.7685,43.7686
USDTRY,20260219,144400,43.7685,43.7685,43.7684,43.7685
USDTRY,20260219,144500,43.7684,43.7687,43.7683,43.7684
USDTRY,20260219,144600,43.7688,43.7690,43.7685,43.7686
USDTRY,20260219,144700,43.7687,43.7687,43.7683,43.7686
USDTRY,20260219,144800,43.7684,43.7684,43.7683,43.7683
USDTRY,20260219,144900,43.7686,43.7686,43.7678,43.7679
USDTRY,20260219,145000,43.7678,43.7684,43.7678,43.7681
USDTRY,20260219,145100,43.7682,43.7683,43.7681,43.7681
USDTRY,20260219,145200,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,145300,43.7684,43.7684,43.7682,43.7682
USDTRY,20260219,145400,43.7681,43.7682,43.7681,43.7682
USDTRY,20260219,145500,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,145600,43.7683,43.7683,43.7678,43.7679
USDTRY,20260219,145700,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,145800,43.7682,43.7682,43.7680,43.7680
USDTRY,20260219,145900,43.7678,43.7680,43.7678,43.7680
USDTRY,20260219,150000,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,150100,43.7681,43.7683,43.7681,43.7683
USDTRY,20260219,150200,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,150300,43.7682,43.7682,43.7681,43.7681
USDTRY,20260219,150400,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,150500,43.7675,43.7675,43.7674,43.7675
USDTRY,20260219,150600,43.7675,43.7675,43.7675,43.7675
USDTRY,20260219,150700,43.7675,43.7680,43.7675,43.7679
USDTRY,20260219,150800,43.7682,43.7685,43.7682,43.7685
USDTRY,20260219,150900,43.7687,43.7692,43.7687,43.7690
USDTRY,20260219,151000,43.7681,43.7681,43.7679,43.7680
USDTRY,20260219,151100,43.7679,43.7681,43.7679,43.7681
USDTRY,20260219,151200,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,151300,43.7680,43.7685,43.7680,43.7684
USDTRY,20260219,151400,43.7679,43.7681,43.7679,43.7681
USDTRY,20260219,151500,43.7680,43.7680,43.7680,43.7680
USDTRY,20260219,151600,43.7680,43.7681,43.7680,43.7680
USDTRY,20260219,151700,43.7680,43.7681,43.7679,43.7681
USDTRY,20260219,151800,43.7682,43.7682,43.7679,43.7679
USDTRY,20260219,151900,43.7680,43.7682,43.7680,43.7682
USDTRY,20260219,152000,43.7683,43.7683,43.7679,43.7681
USDTRY,20260219,152100,43.7682,43.7682,43.7680,43.7681
USDTRY,20260219,152200,43.7682,43.7686,43.7682,43.7686
USDTRY,20260219,152300,43.7687,43.7687,43.7684,43.7687
USDTRY,20260219,152400,43.7683,43.7684,43.7682,43.7683
USDTRY,20260219,152500,43.7682,43.7683,43.7680,43.7683
USDTRY,20260219,152600,43.7681,43.7682,43.7675,43.7675
USDTRY,20260219,152700,43.7672,43.7680,43.7672,43.7677
USDTRY,20260219,152800,43.7679,43.7679,43.7673,43.7673
USDTRY,20260219,152900,43.7674,43.7676,43.7674,43.7674
USDTRY,20260219,153000,43.7676,43.7676,43.7674,43.7674
USDTRY,20260219,153100,43.7675,43.7678,43.7674,43.7675
USDTRY,20260219,153200,43.7678,43.7678,43.7675,43.7677
USDTRY,20260219,153300,43.7679,43.7682,43.7678,43.7682
USDTRY,20260219,153400,43.7681,43.7683,43.7680,43.7683
USDTRY,20260219,153500,43.7680,43.7684,43.7680,43.7684
USDTRY,20260219,153600,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,153700,43.7682,43.7686,43.7682,43.7684
USDTRY,20260219,153800,43.7685,43.7687,43.7685,43.7687
USDTRY,20260219,153900,43.7688,43.7688,43.7685,43.7687
USDTRY,20260219,154000,43.7688,43.7688,43.7686,43.7687
USDTRY,20260219,154100,43.7688,43.7691,43.7688,43.7691
USDTRY,20260219,154200,43.7690,43.7697,43.7683,43.7683
USDTRY,20260219,154300,43.7684,43.7691,43.7683,43.7688
USDTRY,20260219,154400,43.7691,43.7691,43.7687,43.7688
USDTRY,20260219,154500,43.7685,43.7686,43.7685,43.7686
USDTRY,20260219,154600,43.7686,43.7686,43.7686,43.7686
USDTRY,20260219,154700,43.7686,43.7687,43.7683,43.7685
USDTRY,20260219,154800,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,154900,43.7683,43.7684,43.7683,43.7684
USDTRY,20260219,155000,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,155100,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,155200,43.7684,43.7684,43.7684,43.7684
USDTRY,20260219,155300,43.7683,43.7684,43.7682,43.7682
USDTRY,20260219,155400,43.7683,43.7683,43.7680,43.7680
USDTRY,20260219,155500,43.7681,43.7681,43.7681,43.7681
USDTRY,20260219,155600,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,155700,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,155800,43.7679,43.7682,43.7679,43.7679
USDTRY,20260219,155900,43.7682,43.7684,43.7682,43.7684
USDTRY,20260219,160000,43.7685,43.7685,43.7683,43.7683
USDTRY,20260219,160100,43.7687,43.7687,43.7687,43.7687
USDTRY,20260219,160200,43.7686,43.7686,43.7684,43.7684
USDTRY,20260219,160300,43.7686,43.7687,43.7686,43.7687
USDTRY,20260219,160400,43.7687,43.7687,43.7684,43.7684
USDTRY,20260219,160500,43.7682,43.7684,43.7682,43.7683
USDTRY,20260219,160600,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,160700,43.7682,43.7682,43.7682,43.7682
USDTRY,20260219,160800,43.7682,43.7683,43.7682,43.7682
USDTRY,20260219,160900,43.7683,43.7683,43.7682,43.7682
USDTRY,20260219,161000,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,161100,43.7683,43.7683,43.7683,43.7683
USDTRY,20260219,161200,43.7683,43.7683,43.7682,43.7682
USDTRY,20260219,161300,43.7679,43.7679,43.7673,43.7674
USDTRY,20260219,161400,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,161500,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,161600,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,161700,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,161800,43.7674,43.7674,43.7674,43.7674
USDTRY,20260219,161900,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,162000,43.7677,43.7677,43.7674,43.7677
USDTRY,20260219,162100,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,162200,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,162300,43.7679,43.7679,43.7679,43.7679
USDTRY,20260219,162400,43.7679,43.7679,43.7676,43.7676
USDTRY,20260219,162500,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,162600,43.7677,43.7677,43.7676,43.7676
USDTRY,20260219,162700,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,162800,43.7677,43.7677,43.7675,43.7676
USDTRY,20260219,162900,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,163000,43.7677,43.7677,43.7677,43.7677
USDTRY,20260219,163100,43.7677,43.7677,43.7676,43.7676
USDTRY,20260219,163200,43.7676,43.7676,43.7676,43.7676
USDTRY,20260219,163300,43.7676,43.7676,43.7673,43.7673
USDTRY,20260219,163400,43.7672,43.7672,43.7662,43.7662
USDTRY,20260219,163500,43.7663,43.7663,43.7663,43.7663
USDTRY,20260219,163600,43.7663,43.7663,43.7663,43.7663
USDTRY,20260219,163700,43.7663,43.7663,43.7663,43.7663
USDTRY,20260219,163800,43.7663,43.7663,43.7663,43.7663
USDTRY,20260219,163900,43.7657,43.7657,43.7657,43.7657
USDTRY,20260219,164000,43.7657,43.7657,43.7657,43.7657
USDTRY,20260219,164100,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,164200,43.7661,43.7661,43.7661,43.7661
USDTRY,20260219,164300,43.7656,43.7658,43.7656,43.7658
USDTRY,20260219,164400,43.7660,43.7660,43.7660,43.7660
USDTRY,20260219,164500,43.7660,43.7660,43.7660,43.7660
USDTRY,20260219,164600,43.7660,43.7660,43.7660,43.7660
USDTRY,20260219,164700,43.7660,43.7660,43.7660,43.7660
USDTRY,20260219,164800,43.7658,43.7658,43.7654,43.7657
USDTRY,20260219,164900,43.7658,43.7658,43.7658,43.7658
USDTRY,20260219,165000,43.7657,43.7657,43.7652,43.7652
USDTRY,20260219,165100,43.7651,43.7651,43.7643,43.7643
USDTRY,20260219,165200,43.7640,43.7640,43.7619,43.7619
USDTRY,20260219,165300,43.7622,43.7622,43.7622,43.7622
USDTRY,20260219,165400,43.7620,43.7620,43.7620,43.7620
USDTRY,20260219,165500,43.7620,43.7634,43.7620,43.7634
USDTRY,20260219,165600,43.7617,43.7628,43.7615,43.7616
USDTRY,20260219,165700,43.7615,43.7615,43.7610,43.7610
USDTRY,20260219,165800,43.7612,43.7618,43.7612,43.7617
USDTRY,20260219,165900,43.7618,43.7618,43.7611,43.7614
USDTRY,20260219,170000,43.7615,43.7615,43.7611,43.7615
USDTRY,20260219,170100,43.7614,43.7614,43.7611,43.7613
USDTRY,20260219,170200,43.7614,43.7614,43.7603,43.7603
USDTRY,20260219,170300,43.7601,43.7601,43.7535,43.7550
USDTRY,20260219,170400,43.7549,43.7549,43.7544,43.7544
USDTRY,20260219,170500,43.7548,43.7559,43.7548,43.7559
USDTRY,20260219,170600,43.7579,43.7605,43.7579,43.7604
USDTRY,20260219,170700,43.7605,43.7608,43.7605,43.7608
USDTRY,20260219,170800,43.7608,43.7608,43.7608,43.7608
USDTRY,20260219,170900,43.7608,43.7615,43.7608,43.7615
USDTRY,20260219,171000,43.7614,43.7614,43.7614,43.7614
USDTRY,20260219,171100,43.7615,43.7617,43.7615,43.7617
USDTRY,20260219,171200,43.7615,43.7617,43.7615,43.7617
USDTRY,20260219,171300,43.7617,43.7617,43.7617,43.7617
USDTRY,20260219,171400,43.7610,43.7610,43.7610,43.7610
USDTRY,20260219,171500,43.7610,43.7610,43.7610,43.7610
USDTRY,20260219,171600,43.7608,43.7608,43.7591,43.7598
USDTRY,20260219,171700,43.7600,43.7601,43.7597,43.7597
USDTRY,20260219,171800,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,171900,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,172000,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,172100,43.7607,43.7611,43.7607,43.7611
USDTRY,20260219,172200,43.7611,43.7611,43.7611,43.7611
USDTRY,20260219,172300,43.7611,43.7613,43.7611,43.7613
USDTRY,20260219,172400,43.7611,43.7613,43.7607,43.7612
USDTRY,20260219,172500,43.7613,43.7613,43.7610,43.7610
USDTRY,20260219,172600,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,172700,43.7607,43.7609,43.7607,43.7609
USDTRY,20260219,172800,43.7611,43.7615,43.7611,43.7615
USDTRY,20260219,172900,43.7615,43.7615,43.7615,43.7615
USDTRY,20260219,173000,43.7615,43.7615,43.7615,43.7615
USDTRY,20260219,173100,43.7615,43.7615,43.7615,43.7615
USDTRY,20260219,173200,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,173300,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,173400,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,173500,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,173600,43.7607,43.7607,43.7607,43.7607
USDTRY,20260219,173700,43.7607,43.7607,43.7600,43.7600
USDTRY,20260219,173800,43.7600,43.7600,43.7600,43.7600
USDTRY,20260219,173900,43.7600,43.7600,43.7600,43.7600
USDTRY,20260219,174000,43.7600,43.7600,43.7600,43.7600
USDTRY,20260219,174100,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,174200,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,174300,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,174400,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,174500,43.7600,43.7600,43.7600,43.7600
USDTRY,20260219,174600,43.7600,43.7609,43.7600,43.7609
USDTRY,20260219,174700,43.7610,43.7611,43.7610,43.7611
USDTRY,20260219,174800,43.7611,43.7611,43.7611,43.7611
USDTRY,20260219,174900,43.7611,43.7611,43.7611,43.7611
USDTRY,20260219,175000,43.7609,43.7609,43.7609,43.7609
USDTRY,20260219,175100,43.7609,43.7609,43.7604,43.7604
USDTRY,20260219,175200,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175300,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175400,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175500,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175600,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175700,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175800,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,175900,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,180000,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,180100,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,180200,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,180300,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,180400,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,180500,43.7599,43.7599,43.7599,43.7599
USDTRY,20260219,180600,43.7599,43.7599,43.7585,43.7585
USDTRY,20260219,180700,43.7585,43.7585,43.7585,43.7585
USDTRY,20260219,180800,43.7585,43.7585,43.7585,43.7585
USDTRY,20260219,180900,43.7572,43.7572,43.7560,43.7560
USDTRY,20260219,181000,43.7559,43.7559,43.7555,43.7556
USDTRY,20260219,181100,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181200,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181300,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181400,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181500,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181600,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181700,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181800,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,181900,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,182000,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,182100,43.7571,43.7571,43.7559,43.7559
USDTRY,20260219,182200,43.7559,43.7559,43.7559,43.7559
USDTRY,20260219,182300,43.7569,43.7569,43.7568,43.7568
USDTRY,20260219,182400,43.7568,43.7568,43.7568,43.7568
USDTRY,20260219,182500,43.7568,43.7568,43.7541,43.7541
USDTRY,20260219,182600,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,182700,43.7562,43.7563,43.7562,43.7563
USDTRY,20260219,182800,43.7563,43.7563,43.7543,43.7554
USDTRY,20260219,182900,43.7568,43.7568,43.7548,43.7548
USDTRY,20260219,183000,43.7548,43.7548,43.7548,43.7548
USDTRY,20260219,183100,43.7590,43.7592,43.7561,43.7561
USDTRY,20260219,183200,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,183300,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,183400,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,183500,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,183600,43.7556,43.7565,43.7556,43.7565
USDTRY,20260219,183700,43.7573,43.7573,43.7571,43.7571
USDTRY,20260219,183800,43.7571,43.7571,43.7571,43.7571
USDTRY,20260219,183900,43.7571,43.7571,43.7571,43.7571
USDTRY,20260219,184000,43.7571,43.7571,43.7571,43.7571
USDTRY,20260219,184100,43.7571,43.7571,43.7571,43.7571
USDTRY,20260219,184200,43.7571,43.7571,43.7571,43.7571
USDTRY,20260219,184300,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,184400,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,184500,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,184600,43.7597,43.7600,43.7597,43.7600
USDTRY,20260219,184700,43.7596,43.7598,43.7564,43.7564
USDTRY,20260219,184800,43.7563,43.7563,43.7544,43.7544
USDTRY,20260219,184900,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,185000,43.7572,43.7580,43.7548,43.7548
USDTRY,20260219,185100,43.7547,43.7550,43.7547,43.7550
USDTRY,20260219,185200,43.7551,43.7556,43.7551,43.7552
USDTRY,20260219,185300,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,185400,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,185500,43.7553,43.7553,43.7552,43.7552
USDTRY,20260219,185600,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,185700,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,185800,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,185900,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,190000,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,190100,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,190200,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,190300,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,190400,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,190500,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,190600,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,190700,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,190800,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,190900,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,191000,43.7556,43.7556,43.7552,43.7552
USDTRY,20260219,191100,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,191200,43.7551,43.7551,43.7551,43.7551
USDTRY,20260219,191300,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,191400,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,191500,43.7552,43.7552,43.7552,43.7552
USDTRY,20260219,191600,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,191700,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,191800,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,191900,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,192000,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,192100,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,192200,43.7553,43.7555,43.7553,43.7555
USDTRY,20260219,192300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,192400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,192500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,192600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,192700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,192800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,192900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,193900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,194600,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,194700,43.7556,43.7556,43.7556,43.7556
USDTRY,20260219,194800,43.7556,43.7563,43.7556,43.7563
USDTRY,20260219,194900,43.7555,43.7565,43.7555,43.7565
USDTRY,20260219,195000,43.7566,43.7566,43.7566,43.7566
USDTRY,20260219,195100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,195900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,200000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,200100,43.7562,43.7565,43.7562,43.7565
USDTRY,20260219,200200,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,200300,43.7559,43.7559,43.7559,43.7559
USDTRY,20260219,200400,43.7559,43.7559,43.7559,43.7559
USDTRY,20260219,200500,43.7559,43.7559,43.7559,43.7559
USDTRY,20260219,200600,43.7559,43.7563,43.7559,43.7563
USDTRY,20260219,200700,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,200800,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,200900,43.7573,43.7573,43.7573,43.7573
USDTRY,20260219,201000,43.7573,43.7573,43.7573,43.7573
USDTRY,20260219,201100,43.7573,43.7573,43.7573,43.7573
USDTRY,20260219,201200,43.7573,43.7573,43.7573,43.7573
USDTRY,20260219,201300,43.7573,43.7573,43.7573,43.7573
USDTRY,20260219,201400,43.7573,43.7573,43.7554,43.7558
USDTRY,20260219,201500,43.7559,43.7563,43.7558,43.7563
USDTRY,20260219,201600,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,201700,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,201800,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,201900,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,202000,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,202100,43.7563,43.7563,43.7563,43.7563
USDTRY,20260219,202200,43.7563,43.7563,43.7555,43.7555
USDTRY,20260219,202300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,202400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,202500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,202600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,202700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,202800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,202900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,203900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,204900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,205900,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210000,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210100,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210700,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210800,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,210900,43.7527,43.7527,43.7527,43.7527
USDTRY,20260219,211000,43.7527,43.7527,43.7527,43.7527
USDTRY,20260219,211100,43.7527,43.7527,43.7527,43.7527
USDTRY,20260219,211200,43.7527,43.7527,43.7527,43.7527
USDTRY,20260219,211300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,211400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,211500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,211600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,211700,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,211800,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,211900,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,212000,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,212100,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,212200,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,212300,43.7533,43.7555,43.7533,43.7555
USDTRY,20260219,212400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,212500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,212600,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,212700,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,212800,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,212900,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,213000,43.7533,43.7533,43.7533,43.7533
USDTRY,20260219,213100,43.7533,43.7555,43.7533,43.7555
USDTRY,20260219,213200,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,213300,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,213400,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,213500,43.7555,43.7555,43.7555,43.7555
USDTRY,20260219,213600,43.7555,43.7555,43.7553,43.7553
USDTRY,20260219,213700,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,213800,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,213900,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214000,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214100,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214200,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214300,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214400,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214500,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214600,43.7553,43.7553,43.7553,43.7553
USDTRY,20260219,214700,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,214800,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,214900,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215000,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215100,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215200,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215300,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215400,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215500,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215600,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215700,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215800,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,215900,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220000,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220100,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220200,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220300,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220400,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220500,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220600,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220700,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220800,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,220900,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221000,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221100,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221200,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221300,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221400,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221500,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221600,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221700,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221800,43.7565,43.7565,43.7565,43.7565
USDTRY,20260219,221900,43.7565,43.7575,43.7565,43.7575
USDTRY,20260219,222000,43.7597,43.7597,43.7597,43.7597
USDTRY,20260219,222100,43.7619,43.7619,43.7616,43.7616
USDTRY,20260219,222200,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222300,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222400,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222500,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222600,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222700,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222800,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,222900,43.7616,43.7616,43.7616,43.7616
USDTRY,20260219,223000,43.7616,43.7616,43.7583,43.7583
USDTRY,20260219,223100,43.7577,43.7580,43.7577,43.7580
USDTRY,20260219,223200,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,223300,43.7554,43.7558,43.7530,43.7558
USDTRY,20260219,223400,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,223500,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,223600,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,223700,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,223800,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,223900,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224000,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224100,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224200,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224300,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224400,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224500,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224600,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224700,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224800,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,224900,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,225000,43.7580,43.7580,43.7580,43.7580
USDTRY,20260219,225100,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225200,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225300,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225400,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225500,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225600,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225700,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225800,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,225900,43.7567,43.7567,43.7567,43.7567
USDTRY,20260219,230000,43.7567,43.7567,43.7558,43.7558
USDTRY,20260219,230100,43.7558,43.7558,43.7558,43.7558
USDTRY,20260219,230200,43.7558,43.7558,43.7558,43.7558
USDTRY,20260219,230300,43.7958,43.7958,43.7958,43.7958
USDTRY,20260219,230400,43.8298,43.8410,43.8298,43.8410
USDTRY,20260219,230500,43.8407,43.8408,43.8405,43.8405
USDTRY,20260219,230600,43.8399,43.8399,43.8397,43.8397
USDTRY,20260219,230700,43.8398,43.8398,43.8318,43.8321
USDTRY,20260219,230800,43.8321,43.8321,43.8321,43.8321
USDTRY,20260219,230900,43.8321,43.8343,43.8321,43.8343
USDTRY,20260219,231000,43.8344,43.8355,43.8344,43.8355
USDTRY,20260219,231100,43.8356,43.8358,43.8356,43.8358
USDTRY,20260219,231200,43.8358,43.8369,43.8358,43.8369
USDTRY,20260219,231300,43.8369,43.8380,43.8369,43.8380
USDTRY,20260219,231400,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,231500,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,231600,43.8297,43.8326,43.8297,43.8326
USDTRY,20260219,231700,43.8327,43.8331,43.8327,43.8331
USDTRY,20260219,231800,43.8331,43.8331,43.8331,43.8331
USDTRY,20260219,231900,43.8380,43.8392,43.8380,43.8392
USDTRY,20260219,232000,43.8392,43.8405,43.8392,43.8405
USDTRY,20260219,232100,43.8405,43.8405,43.8405,43.8405
USDTRY,20260219,232200,43.8405,43.8405,43.8405,43.8405
USDTRY,20260219,232300,43.8405,43.8405,43.8405,43.8405
USDTRY,20260219,232400,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,232500,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,232600,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,232700,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,232800,43.8380,43.8380,43.8380,43.8380
USDTRY,20260219,232900,43.8380,43.8411,43.8380,43.8411
USDTRY,20260219,233000,43.8410,43.8412,43.8408,43.8408
USDTRY,20260219,233100,43.8408,43.8408,43.8408,43.8408
USDTRY,20260219,233200,43.8408,43.8408,43.8408,43.8408
USDTRY,20260219,233300,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,233400,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,233500,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,233600,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,233700,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,233800,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,233900,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234000,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234100,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234200,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234300,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234400,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234500,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234600,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234700,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234800,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,234900,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,235000,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,235100,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,235200,43.8432,43.8432,43.8418,43.8418
USDTRY,20260219,235300,43.8410,43.8410,43.8379,43.8390
USDTRY,20260219,235400,43.8391,43.8392,43.8389,43.8392
USDTRY,20260219,235500,43.8399,43.8410,43.8399,43.8410
USDTRY,20260219,235600,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,235700,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,235800,43.8410,43.8410,43.8410,43.8410
USDTRY,20260219,235900,43.8410,43.8410,43.8410,43.8410
USDTRY,20260220,000000,43.8407,43.8407,43.8404,43.8404
EURHKD,20260219,000100,9.2092,9.2092,9.2088,9.2088
EURHKD,20260219,000200,9.2089,9.2096,9.2089,9.2096
EURHKD,20260219,000300,9.2100,9.2110,9.2100,9.2109
EURHKD,20260219,000400,9.2109,9.2109,9.2109,9.2109
EURHKD,20260219,000500,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,000600,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,000700,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,000800,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,000900,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,001000,9.2114,9.2114,9.2109,9.2109
EURHKD,20260219,001100,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,001200,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,001300,9.2108,9.2108,9.2104,9.2107
EURHKD,20260219,001400,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,001500,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,001600,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,001700,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,001800,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,001900,9.2114,9.2114,9.2111,9.2111
EURHKD,20260219,002000,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,002100,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,002200,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,002300,9.2106,9.2106,9.2105,9.2105
EURHKD,20260219,002400,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,002500,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,002600,9.2107,9.2108,9.2107,9.2108
EURHKD,20260219,002700,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,002800,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,002900,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,003000,9.2110,9.2110,9.2110,9.2110
EURHKD,20260219,003100,9.2110,9.2110,9.2110,9.2110
EURHKD,20260219,003200,9.2110,9.2110,9.2110,9.2110
EURHKD,20260219,003300,9.2110,9.2110,9.2110,9.2110
EURHKD,20260219,003400,9.2110,9.2110,9.2110,9.2110
EURHKD,20260219,003500,9.2113,9.2113,9.2113,9.2113
EURHKD,20260219,003600,9.2113,9.2113,9.2113,9.2113
EURHKD,20260219,003700,9.2113,9.2113,9.2113,9.2113
EURHKD,20260219,003800,9.2113,9.2113,9.2108,9.2108
EURHKD,20260219,003900,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,004000,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,004100,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,004200,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,004300,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,004400,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,004500,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,004600,9.2109,9.2109,9.2109,9.2109
EURHKD,20260219,004700,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,004800,9.2107,9.2107,9.2105,9.2105
EURHKD,20260219,004900,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005000,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005100,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005200,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005300,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005400,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005500,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005600,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005700,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005800,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,005900,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,010000,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,010100,9.2105,9.2105,9.2105,9.2105
EURHKD,20260219,010200,9.2109,9.2109,9.2108,9.2108
EURHKD,20260219,010300,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,010400,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,010500,9.2107,9.2107,9.2106,9.2106
EURHKD,20260219,010600,9.2105,9.2105,9.2103,9.2103
EURHKD,20260219,010700,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,010800,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,010900,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,011000,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,011100,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,011200,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,011300,9.2106,9.2106,9.2104,9.2104
EURHKD,20260219,011400,9.2103,9.2103,9.2103,9.2103
EURHKD,20260219,011500,9.2103,9.2103,9.2103,9.2103
EURHKD,20260219,011600,9.2103,9.2103,9.2103,9.2103
EURHKD,20260219,011700,9.2103,9.2103,9.2103,9.2103
EURHKD,20260219,011800,9.2103,9.2103,9.2103,9.2103
EURHKD,20260219,011900,9.2097,9.2097,9.2097,9.2097
EURHKD,20260219,012000,9.2097,9.2097,9.2097,9.2097
EURHKD,20260219,012100,9.2097,9.2097,9.2097,9.2097
EURHKD,20260219,012200,9.2097,9.2103,9.2097,9.2103
EURHKD,20260219,012300,9.2104,9.2104,9.2101,9.2101
EURHKD,20260219,012400,9.2100,9.2102,9.2100,9.2102
EURHKD,20260219,012500,9.2105,9.2107,9.2105,9.2107
EURHKD,20260219,012600,9.2111,9.2112,9.2110,9.2111
EURHKD,20260219,012700,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,012800,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,012900,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,013000,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,013100,9.2116,9.2122,9.2116,9.2122
EURHKD,20260219,013200,9.2123,9.2123,9.2122,9.2122
EURHKD,20260219,013300,9.2123,9.2123,9.2120,9.2120
EURHKD,20260219,013400,9.2119,9.2119,9.2118,9.2118
EURHKD,20260219,013500,9.2117,9.2117,9.2114,9.2114
EURHKD,20260219,013600,9.2111,9.2111,9.2108,9.2108
EURHKD,20260219,013700,9.2106,9.2106,9.2096,9.2096
EURHKD,20260219,013800,9.2098,9.2099,9.2098,9.2099
EURHKD,20260219,013900,9.2099,9.2099,9.2096,9.2096
EURHKD,20260219,014000,9.2093,9.2094,9.2093,9.2094
EURHKD,20260219,014100,9.2094,9.2094,9.2094,9.2094
EURHKD,20260219,014200,9.2092,9.2092,9.2090,9.2090
EURHKD,20260219,014300,9.2091,9.2091,9.2086,9.2086
EURHKD,20260219,014400,9.2087,9.2087,9.2087,9.2087
EURHKD,20260219,014500,9.2087,9.2087,9.2087,9.2087
EURHKD,20260219,014600,9.2091,9.2091,9.2090,9.2091
EURHKD,20260219,014700,9.2091,9.2091,9.2091,9.2091
EURHKD,20260219,014800,9.2096,9.2099,9.2096,9.2099
EURHKD,20260219,014900,9.2100,9.2103,9.2100,9.2103
EURHKD,20260219,015000,9.2101,9.2101,9.2100,9.2100
EURHKD,20260219,015100,9.2101,9.2105,9.2101,9.2105
EURHKD,20260219,015200,9.2106,9.2114,9.2106,9.2114
EURHKD,20260219,015300,9.2115,9.2116,9.2115,9.2116
EURHKD,20260219,015400,9.2117,9.2123,9.2117,9.2123
EURHKD,20260219,015500,9.2124,9.2126,9.2124,9.2126
EURHKD,20260219,015600,9.2127,9.2130,9.2127,9.2130
EURHKD,20260219,015700,9.2131,9.2137,9.2131,9.2137
EURHKD,20260219,015800,9.2138,9.2138,9.2136,9.2136
EURHKD,20260219,015900,9.2133,9.2133,9.2132,9.2132
EURHKD,20260219,020000,9.2131,9.2131,9.2121,9.2121
EURHKD,20260219,020100,9.2122,9.2128,9.2122,9.2128
EURHKD,20260219,020200,9.2127,9.2135,9.2127,9.2135
EURHKD,20260219,020300,9.2141,9.2162,9.2141,9.2162
EURHKD,20260219,020400,9.2161,9.2161,9.2152,9.2152
EURHKD,20260219,020500,9.2151,9.2154,9.2151,9.2154
EURHKD,20260219,020600,9.2153,9.2153,9.2151,9.2152
EURHKD,20260219,020700,9.2152,9.2152,9.2152,9.2152
EURHKD,20260219,020800,9.2151,9.2151,9.2149,9.2149
EURHKD,20260219,020900,9.2148,9.2154,9.2148,9.2154
EURHKD,20260219,021000,9.2156,9.2162,9.2156,9.2162
EURHKD,20260219,021100,9.2163,9.2164,9.2162,9.2164
EURHKD,20260219,021200,9.2165,9.2165,9.2165,9.2165
EURHKD,20260219,021300,9.2165,9.2165,9.2155,9.2156
EURHKD,20260219,021400,9.2156,9.2156,9.2156,9.2156
EURHKD,20260219,021500,9.2159,9.2162,9.2159,9.2162
EURHKD,20260219,021600,9.2163,9.2163,9.2163,9.2163
EURHKD,20260219,021700,9.2163,9.2163,9.2162,9.2162
EURHKD,20260219,021800,9.2162,9.2162,9.2162,9.2162
EURHKD,20260219,021900,9.2167,9.2171,9.2167,9.2171
EURHKD,20260219,022000,9.2171,9.2171,9.2169,9.2169
EURHKD,20260219,022100,9.2167,9.2167,9.2165,9.2165
EURHKD,20260219,022200,9.2163,9.2163,9.2160,9.2160
EURHKD,20260219,022300,9.2151,9.2151,9.2151,9.2151
EURHKD,20260219,022400,9.2151,9.2151,9.2151,9.2151
EURHKD,20260219,022500,9.2150,9.2150,9.2148,9.2148
EURHKD,20260219,022600,9.2149,9.2149,9.2149,9.2149
EURHKD,20260219,022700,9.2150,9.2150,9.2150,9.2150
EURHKD,20260219,022800,9.2150,9.2150,9.2141,9.2141
EURHKD,20260219,022900,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,023000,9.2146,9.2146,9.2146,9.2146
EURHKD,20260219,023100,9.2146,9.2146,9.2144,9.2144
EURHKD,20260219,023200,9.2144,9.2144,9.2144,9.2144
EURHKD,20260219,023300,9.2147,9.2148,9.2147,9.2148
EURHKD,20260219,023400,9.2148,9.2148,9.2141,9.2141
EURHKD,20260219,023500,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,023600,9.2142,9.2146,9.2142,9.2146
EURHKD,20260219,023700,9.2148,9.2150,9.2147,9.2149
EURHKD,20260219,023800,9.2148,9.2148,9.2147,9.2147
EURHKD,20260219,023900,9.2145,9.2145,9.2142,9.2142
EURHKD,20260219,024000,9.2142,9.2146,9.2142,9.2146
EURHKD,20260219,024100,9.2148,9.2149,9.2148,9.2149
EURHKD,20260219,024200,9.2148,9.2148,9.2148,9.2148
EURHKD,20260219,024300,9.2148,9.2151,9.2148,9.2151
EURHKD,20260219,024400,9.2147,9.2147,9.2146,9.2146
EURHKD,20260219,024500,9.2145,9.2146,9.2145,9.2146
EURHKD,20260219,024600,9.2152,9.2152,9.2152,9.2152
EURHKD,20260219,024700,9.2152,9.2152,9.2152,9.2152
EURHKD,20260219,024800,9.2151,9.2151,9.2151,9.2151
EURHKD,20260219,024900,9.2151,9.2152,9.2151,9.2152
EURHKD,20260219,025000,9.2158,9.2162,9.2158,9.2162
EURHKD,20260219,025100,9.2161,9.2161,9.2159,9.2159
EURHKD,20260219,025200,9.2159,9.2159,9.2159,9.2159
EURHKD,20260219,025300,9.2163,9.2167,9.2163,9.2167
EURHKD,20260219,025400,9.2169,9.2171,9.2169,9.2170
EURHKD,20260219,025500,9.2169,9.2169,9.2169,9.2169
EURHKD,20260219,025600,9.2170,9.2170,9.2168,9.2168
EURHKD,20260219,025700,9.2168,9.2168,9.2168,9.2168
EURHKD,20260219,025800,9.2167,9.2169,9.2167,9.2169
EURHKD,20260219,025900,9.2170,9.2170,9.2170,9.2170
EURHKD,20260219,030000,9.2170,9.2170,9.2169,9.2169
EURHKD,20260219,030100,9.2167,9.2169,9.2167,9.2169
EURHKD,20260219,030200,9.2168,9.2168,9.2164,9.2164
EURHKD,20260219,030300,9.2164,9.2164,9.2159,9.2159
EURHKD,20260219,030400,9.2160,9.2160,9.2159,9.2160
EURHKD,20260219,030500,9.2162,9.2165,9.2162,9.2165
EURHKD,20260219,030600,9.2166,9.2166,9.2164,9.2164
EURHKD,20260219,030700,9.2163,9.2163,9.2162,9.2162
EURHKD,20260219,030800,9.2160,9.2160,9.2158,9.2158
EURHKD,20260219,030900,9.2159,9.2161,9.2159,9.2161
EURHKD,20260219,031000,9.2159,9.2159,9.2157,9.2158
EURHKD,20260219,031100,9.2157,9.2157,9.2157,9.2157
EURHKD,20260219,031200,9.2157,9.2158,9.2157,9.2158
EURHKD,20260219,031300,9.2158,9.2158,9.2158,9.2158
EURHKD,20260219,031400,9.2161,9.2163,9.2161,9.2163
EURHKD,20260219,031500,9.2163,9.2164,9.2163,9.2164
EURHKD,20260219,031600,9.2165,9.2166,9.2165,9.2166
EURHKD,20260219,031700,9.2165,9.2165,9.2160,9.2160
EURHKD,20260219,031800,9.2159,9.2159,9.2159,9.2159
EURHKD,20260219,031900,9.2159,9.2159,9.2159,9.2159
EURHKD,20260219,032000,9.2159,9.2161,9.2159,9.2161
EURHKD,20260219,032100,9.2165,9.2165,9.2165,9.2165
EURHKD,20260219,032200,9.2166,9.2169,9.2165,9.2168
EURHKD,20260219,032300,9.2167,9.2167,9.2162,9.2162
EURHKD,20260219,032400,9.2162,9.2162,9.2161,9.2161
EURHKD,20260219,032500,9.2160,9.2160,9.2156,9.2156
EURHKD,20260219,032600,9.2154,9.2154,9.2149,9.2149
EURHKD,20260219,032700,9.2151,9.2157,9.2151,9.2157
EURHKD,20260219,032800,9.2159,9.2162,9.2159,9.2162
EURHKD,20260219,032900,9.2165,9.2165,9.2165,9.2165
EURHKD,20260219,033000,9.2164,9.2164,9.2164,9.2164
EURHKD,20260219,033100,9.2164,9.2164,9.2157,9.2158
EURHKD,20260219,033200,9.2159,9.2171,9.2159,9.2171
EURHKD,20260219,033300,9.2172,9.2173,9.2172,9.2173
EURHKD,20260219,033400,9.2171,9.2171,9.2171,9.2171
EURHKD,20260219,033500,9.2171,9.2171,9.2171,9.2171
EURHKD,20260219,033600,9.2171,9.2171,9.2167,9.2167
EURHKD,20260219,033700,9.2168,9.2168,9.2168,9.2168
EURHKD,20260219,033800,9.2168,9.2169,9.2168,9.2169
EURHKD,20260219,033900,9.2169,9.2169,9.2168,9.2168
EURHKD,20260219,034000,9.2168,9.2169,9.2168,9.2169
EURHKD,20260219,034100,9.2170,9.2170,9.2170,9.2170
EURHKD,20260219,034200,9.2170,9.2170,9.2170,9.2170
EURHKD,20260219,034300,9.2170,9.2170,9.2170,9.2170
EURHKD,20260219,034400,9.2170,9.2173,9.2170,9.2173
EURHKD,20260219,034500,9.2173,9.2173,9.2173,9.2173
EURHKD,20260219,034600,9.2171,9.2171,9.2171,9.2171
EURHKD,20260219,034700,9.2171,9.2171,9.2171,9.2171
EURHKD,20260219,034800,9.2172,9.2172,9.2172,9.2172
EURHKD,20260219,034900,9.2172,9.2172,9.2171,9.2171
EURHKD,20260219,035000,9.2170,9.2170,9.2168,9.2168
EURHKD,20260219,035100,9.2164,9.2164,9.2160,9.2160
EURHKD,20260219,035200,9.2156,9.2156,9.2147,9.2147
EURHKD,20260219,035300,9.2146,9.2146,9.2146,9.2146
EURHKD,20260219,035400,9.2146,9.2146,9.2146,9.2146
EURHKD,20260219,035500,9.2143,9.2143,9.2138,9.2138
EURHKD,20260219,035600,9.2137,9.2140,9.2137,9.2140
EURHKD,20260219,035700,9.2140,9.2140,9.2140,9.2140
EURHKD,20260219,035800,9.2138,9.2138,9.2135,9.2136
EURHKD,20260219,035900,9.2136,9.2136,9.2136,9.2136
EURHKD,20260219,040000,9.2135,9.2135,9.2134,9.2134
EURHKD,20260219,040100,9.2134,9.2140,9.2134,9.2140
EURHKD,20260219,040200,9.2141,9.2144,9.2141,9.2143
EURHKD,20260219,040300,9.2141,9.2141,9.2138,9.2138
EURHKD,20260219,040400,9.2139,9.2142,9.2139,9.2142
EURHKD,20260219,040500,9.2143,9.2143,9.2143,9.2143
EURHKD,20260219,040600,9.2143,9.2146,9.2143,9.2146
EURHKD,20260219,040700,9.2146,9.2146,9.2146,9.2146
EURHKD,20260219,040800,9.2146,9.2146,9.2146,9.2146
EURHKD,20260219,040900,9.2144,9.2144,9.2144,9.2144
EURHKD,20260219,041000,9.2144,9.2144,9.2144,9.2144
EURHKD,20260219,041100,9.2144,9.2148,9.2144,9.2148
EURHKD,20260219,041200,9.2147,9.2147,9.2147,9.2147
EURHKD,20260219,041300,9.2146,9.2146,9.2140,9.2140
EURHKD,20260219,041400,9.2140,9.2140,9.2140,9.2140
EURHKD,20260219,041500,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,041600,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,041700,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,041800,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,041900,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,042000,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,042100,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,042200,9.2145,9.2145,9.2145,9.2145
EURHKD,20260219,042300,9.2145,9.2145,9.2139,9.2139
EURHKD,20260219,042400,9.2131,9.2131,9.2130,9.2130
EURHKD,20260219,042500,9.2129,9.2129,9.2129,9.2129
EURHKD,20260219,042600,9.2124,9.2124,9.2124,9.2124
EURHKD,20260219,042700,9.2124,9.2124,9.2118,9.2118
EURHKD,20260219,042800,9.2117,9.2117,9.2117,9.2117
EURHKD,20260219,042900,9.2116,9.2116,9.2113,9.2113
EURHKD,20260219,043000,9.2114,9.2120,9.2114,9.2120
EURHKD,20260219,043100,9.2120,9.2120,9.2120,9.2120
EURHKD,20260219,043200,9.2120,9.2120,9.2120,9.2120
EURHKD,20260219,043300,9.2119,9.2121,9.2119,9.2121
EURHKD,20260219,043400,9.2122,9.2135,9.2115,9.2132
EURHKD,20260219,043500,9.2130,9.2130,9.2126,9.2127
EURHKD,20260219,043600,9.2129,9.2129,9.2122,9.2122
EURHKD,20260219,043700,9.2122,9.2122,9.2122,9.2122
EURHKD,20260219,043800,9.2124,9.2124,9.2124,9.2124
EURHKD,20260219,043900,9.2124,9.2124,9.2124,9.2124
EURHKD,20260219,044000,9.2124,9.2124,9.2121,9.2121
EURHKD,20260219,044100,9.2118,9.2118,9.2118,9.2118
EURHKD,20260219,044200,9.2121,9.2127,9.2121,9.2126
EURHKD,20260219,044300,9.2125,9.2125,9.2121,9.2121
EURHKD,20260219,044400,9.2119,9.2119,9.2117,9.2119
EURHKD,20260219,044500,9.2120,9.2121,9.2120,9.2121
EURHKD,20260219,044600,9.2122,9.2122,9.2122,9.2122
EURHKD,20260219,044700,9.2121,9.2123,9.2121,9.2123
EURHKD,20260219,044800,9.2124,9.2127,9.2124,9.2125
EURHKD,20260219,044900,9.2124,9.2124,9.2123,9.2123
EURHKD,20260219,045000,9.2123,9.2123,9.2123,9.2123
EURHKD,20260219,045100,9.2123,9.2123,9.2123,9.2123
EURHKD,20260219,045200,9.2123,9.2123,9.2122,9.2122
EURHKD,20260219,045300,9.2120,9.2120,9.2114,9.2114
EURHKD,20260219,045400,9.2117,9.2120,9.2117,9.2120
EURHKD,20260219,045500,9.2120,9.2120,9.2120,9.2120
EURHKD,20260219,045600,9.2120,9.2120,9.2120,9.2120
EURHKD,20260219,045700,9.2120,9.2120,9.2120,9.2120
EURHKD,20260219,045800,9.2126,9.2126,9.2125,9.2125
EURHKD,20260219,045900,9.2126,9.2129,9.2126,9.2129
EURHKD,20260219,050000,9.2133,9.2133,9.2133,9.2133
EURHKD,20260219,050100,9.2134,9.2138,9.2134,9.2137
EURHKD,20260219,050200,9.2133,9.2133,9.2130,9.2130
EURHKD,20260219,050300,9.2129,9.2129,9.2127,9.2127
EURHKD,20260219,050400,9.2123,9.2123,9.2121,9.2121
EURHKD,20260219,050500,9.2120,9.2120,9.2119,9.2119
EURHKD,20260219,050600,9.2119,9.2119,9.2115,9.2115
EURHKD,20260219,050700,9.2115,9.2115,9.2115,9.2115
EURHKD,20260219,050800,9.2115,9.2115,9.2115,9.2115
EURHKD,20260219,050900,9.2107,9.2107,9.2107,9.2107
EURHKD,20260219,051000,9.2108,9.2115,9.2108,9.2114
EURHKD,20260219,051100,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,051200,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,051300,9.2112,9.2112,9.2106,9.2106
EURHKD,20260219,051400,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,051500,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,051600,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,051700,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,051800,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,051900,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,052000,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,052100,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,052200,9.2113,9.2114,9.2111,9.2111
EURHKD,20260219,052300,9.2110,9.2110,9.2100,9.2100
EURHKD,20260219,052400,9.2098,9.2101,9.2098,9.2101
EURHKD,20260219,052500,9.2102,9.2102,9.2102,9.2102
EURHKD,20260219,052600,9.2103,9.2105,9.2103,9.2105
EURHKD,20260219,052700,9.2106,9.2106,9.2106,9.2106
EURHKD,20260219,052800,9.2106,9.2106,9.2102,9.2102
EURHKD,20260219,052900,9.2103,9.2103,9.2103,9.2103
EURHKD,20260219,053000,9.2102,9.2102,9.2101,9.2101
EURHKD,20260219,053100,9.2102,9.2102,9.2101,9.2101
EURHKD,20260219,053200,9.2104,9.2111,9.2104,9.2111
EURHKD,20260219,053300,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,053400,9.2115,9.2118,9.2115,9.2116
EURHKD,20260219,053500,9.2116,9.2116,9.2116,9.2116
EURHKD,20260219,053600,9.2116,9.2116,9.2116,9.2116
EURHKD,20260219,053700,9.2115,9.2115,9.2112,9.2112
EURHKD,20260219,053800,9.2111,9.2111,9.2110,9.2110
EURHKD,20260219,053900,9.2108,9.2108,9.2104,9.2104
EURHKD,20260219,054000,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,054100,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,054200,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,054300,9.2104,9.2104,9.2104,9.2104
EURHKD,20260219,054400,9.2104,9.2104,9.2100,9.2100
EURHKD,20260219,054500,9.2099,9.2099,9.2099,9.2099
EURHKD,20260219,054600,9.2096,9.2096,9.2096,9.2096
EURHKD,20260219,054700,9.2096,9.2096,9.2096,9.2096
EURHKD,20260219,054800,9.2096,9.2096,9.2096,9.2096
EURHKD,20260219,054900,9.2096,9.2096,9.2096,9.2096
EURHKD,20260219,055000,9.2096,9.2096,9.2095,9.2095
EURHKD,20260219,055100,9.2095,9.2095,9.2095,9.2095
EURHKD,20260219,055200,9.2095,9.2104,9.2095,9.2104
EURHKD,20260219,055300,9.2105,9.2108,9.2105,9.2108
EURHKD,20260219,055400,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,055500,9.2111,9.2111,9.2111,9.2111
EURHKD,20260219,055600,9.2111,9.2113,9.2111,9.2113
EURHKD,20260219,055700,9.2114,9.2117,9.2114,9.2115
EURHKD,20260219,055800,9.2114,9.2123,9.2114,9.2123
EURHKD,20260219,055900,9.2122,9.2128,9.2122,9.2128
EURHKD,20260219,060000,9.2129,9.2129,9.2125,9.2125
EURHKD,20260219,060100,9.2126,9.2126,9.2122,9.2122
EURHKD,20260219,060200,9.2121,9.2121,9.2115,9.2115
EURHKD,20260219,060300,9.2112,9.2112,9.2109,9.2109
EURHKD,20260219,060400,9.2110,9.2112,9.2110,9.2112
EURHKD,20260219,060500,9.2114,9.2115,9.2114,9.2115
EURHKD,20260219,060600,9.2115,9.2115,9.2115,9.2115
EURHKD,20260219,060700,9.2114,9.2114,9.2113,9.2114
EURHKD,20260219,060800,9.2115,9.2116,9.2115,9.2116
EURHKD,20260219,060900,9.2118,9.2120,9.2118,9.2120
EURHKD,20260219,061000,9.2120,9.2120,9.2114,9.2114
EURHKD,20260219,061100,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,061200,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,061300,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,061400,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,061500,9.2112,9.2112,9.2112,9.2112
EURHKD,20260219,061600,9.2111,9.2111,9.2108,9.2108
EURHKD,20260219,061700,9.2108,9.2108,9.2108,9.2108
EURHKD,20260219,061800,9.2108,9.2111,9.2108,9.2111
EURHKD,20260219,061900,9.2114,9.2114,9.2114,9.2114
EURHKD,20260219,062000,9.2114,9.2118,9.2114,9.2118
EURHKD,20260219,062100,9.2119,9.2119,9.2117,9.2117
EURHKD,20260219,062200,9.2117,9.2117,9.2117,9.2117
EURHKD,20260219,062300,9.2117,9.2117,9.2116,9.2116
EURHKD,20260219,062400,9.2117,9.2117,9.2117,9.2117
EURHKD,20260219,062500,9.2117,9.2117,9.2116,9.2116
EURHKD,20260219,062600,9.2117,9.2120,9.2117,9.2120
EURHKD,20260219,062700,9.2121,9.2125,9.2121,9.2125
EURHKD,20260219,062800,9.2126,9.2127,9.2126,9.2126
EURHKD,20260219,062900,9.2129,9.2132,9.2129,9.2132
EURHKD,20260219,063000,9.2133,9.2133,9.2132,9.2133
EURHKD,20260219,063100,9.2132,9.2132,9.2131,9.2131
EURHKD,20260219,063200,9.2132,9.2136,9.2132,9.2136
EURHKD,20260219,063300,9.2135,9.2135,9.2134,9.2134
EURHKD,20260219,063400,9.2133,9.2133,9.2133,9.2133
EURHKD,20260219,063500,9.2133,9.2133,9.2133,9.2133
EURHKD,20260219,063600,9.2134,9.2135,9.2134,9.2135
EURHKD,20260219,063700,9.2135,9.2135,9.2135,9.2135
EURHKD,20260219,063800,9.2135,9.2137,9.2135,9.2137
EURHKD,20260219,063900,9.2138,9.2138,9.2138,9.2138
EURHKD,20260219,064000,9.2138,9.2138,9.2138,9.2138
EURHKD,20260219,064100,9.2139,9.2139,9.2139,9.2139
EURHKD,20260219,064200,9.2140,9.2140,9.2140,9.2140
EURHKD,20260219,064300,9.2140,9.2141,9.2140,9.2141
EURHKD,20260219,064400,9.2143,9.2143,9.2143,9.2143
EURHKD,20260219,064500,9.2143,9.2144,9.2143,9.2144
EURHKD,20260219,064600,9.2144,9.2144,9.2144,9.2144
EURHKD,20260219,064700,9.2144,9.2144,9.2144,9.2144
EURHKD,20260219,064800,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,064900,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,065000,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,065100,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,065200,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,065300,9.2138,9.2138,9.2138,9.2138
EURHKD,20260219,065400,9.2138,9.2138,9.2138,9.2138
EURHKD,20260219,065500,9.2138,9.2138,9.2138,9.2138
EURHKD,20260219,065600,9.2138,9.2138,9.2136,9.2136
EURHKD,20260219,065700,9.2134,9.2136,9.2134,9.2136
EURHKD,20260219,065800,9.2138,9.2140,9.2138,9.2140
EURHKD,20260219,065900,9.2142,9.2145,9.2142,9.2145
EURHKD,20260219,070000,9.2145,9.2145,9.2145,9.2145
EURHKD,20260219,070100,9.2144,9.2144,9.2143,9.2143
EURHKD,20260219,070200,9.2144,9.2146,9.2143,9.2143
EURHKD,20260219,070300,9.2142,9.2142,9.2142,9.2142
EURHKD,20260219,070400,9.2141,9.2141,9.2138,9.2139
EURHKD,20260219,070500,9.2137,9.2137,9.2135,9.2136
EURHKD,20260219,070600,9.2133,9.2136,9.2131,9.2136
EURHKD,20260219,070700,9.2135,9.2142,9.2135,9.2142
EURHKD,20260219,070800,9.2143,9.2146,9.2143,9.2146
EURHKD,20260219,070900,9.2146,9.2146,9.2141,9.2141
EURHKD,20260219,071000,9.2140,9.2140,9.2138,9.2138
EURHKD,20260219,071100,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,071200,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,071300,9.2147,9.2147,9.2147,9.2147
EURHKD,20260219,071400,9.2147,9.2147,9.2147,9.2147
EURHKD,20260219,071500,9.2147,9.2147,9.2147,9.2147
EURHKD,20260219,071600,9.2147,9.2147,9.2147,9.2147
EURHKD,20260219,071700,9.2147,9.2167,9.2147,9.2167
EURHKD,20260219,071800,9.2166,9.2168,9.2166,9.2168
EURHKD,20260219,071900,9.2169,9.2175,9.2169,9.2175
EURHKD,20260219,072000,9.2174,9.2179,9.2174,9.2178
EURHKD,20260219,072100,9.2176,9.2176,9.2170,9.2170
EURHKD,20260219,072200,9.2170,9.2179,9.2170,9.2179
EURHKD,20260219,072300,9.2180,9.2183,9.2180,9.2183
EURHKD,20260219,072400,9.2184,9.2186,9.2184,9.2186
EURHKD,20260219,072500,9.2187,9.2188,9.2187,9.2188
EURHKD,20260219,072600,9.2188,9.2190,9.2188,9.2190
EURHKD,20260219,072700,9.2191,9.2194,9.2191,9.2194
EURHKD,20260219,072800,9.2195,9.2195,9.2194,9.2194
EURHKD,20260219,072900,9.2195,9.2195,9.2194,9.2194
EURHKD,20260219,073000,9.2195,9.2196,9.2195,9.2196
EURHKD,20260219,073100,9.2196,9.2197,9.2195,9.2195
EURHKD,20260219,073200,9.2194,9.2194,9.2192,9.2192
EURHKD,20260219,073300,9.2193,9.2193,9.2190,9.2190
EURHKD,20260219,073400,9.2186,9.2186,9.2186,9.2186
EURHKD,20260219,073500,9.2186,9.2186,9.2186,9.2186
EURHKD,20260219,073600,9.2187,9.2187,9.2186,9.2186
EURHKD,20260219,073700,9.2185,9.2185,9.2185,9.2185
EURHKD,20260219,073800,9.2185,9.2185,9.2185,9.2185
EURHKD,20260219,073900,9.2185,9.2185,9.2185,9.2185
EURHKD,20260219,074000,9.2185,9.2192,9.2185,9.2192
EURHKD,20260219,074100,9.2191,9.2191,9.2188,9.2188
EURHKD,20260219,074200,9.2185,9.2186,9.2184,9.2186
EURHKD,20260219,074300,9.2188,9.2193,9.2188,9.2193
EURHKD,20260219,074400,9.2194,9.2196,9.2194,9.2196
EURHKD,20260219,074500,9.2196,9.2196,9.2196,9.2196
EURHKD,20260219,074600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260219,074700,9.2194,9.2194,9.2194,9.2194
EURHKD,20260219,074800,9.2194,9.2194,9.2187,9.2187
EURHKD,20260219,074900,9.2188,9.2188,9.2188,9.2188
EURHKD,20260219,075000,9.2188,9.2188,9.2188,9.2188
EURHKD,20260219,075100,9.2189,9.2191,9.2189,9.2191
EURHKD,20260219,075200,9.2192,9.2194,9.2192,9.2194
EURHKD,20260219,075300,9.2195,9.2208,9.2195,9.2208
EURHKD,20260219,075400,9.2208,9.2208,9.2208,9.2208
EURHKD,20260219,075500,9.2213,9.2213,9.2211,9.2211
EURHKD,20260219,075600,9.2208,9.2208,9.2201,9.2201
EURHKD,20260219,075700,9.2200,9.2200,9.2200,9.2200
EURHKD,20260219,075800,9.2200,9.2200,9.2200,9.2200
EURHKD,20260219,075900,9.2201,9.2201,9.2201,9.2201
EURHKD,20260219,080000,9.2200,9.2200,9.2200,9.2200
EURHKD,20260219,080100,9.2200,9.2200,9.2178,9.2178
EURHKD,20260219,080200,9.2173,9.2173,9.2171,9.2171
EURHKD,20260219,080300,9.2172,9.2172,9.2170,9.2171
EURHKD,20260219,080400,9.2172,9.2172,9.2169,9.2169
EURHKD,20260219,080500,9.2167,9.2167,9.2166,9.2167
EURHKD,20260219,080600,9.2167,9.2167,9.2166,9.2167
EURHKD,20260219,080700,9.2166,9.2166,9.2164,9.2164
EURHKD,20260219,080800,9.2166,9.2166,9.2164,9.2165
EURHKD,20260219,080900,9.2166,9.2169,9.2166,9.2168
EURHKD,20260219,081000,9.2170,9.2174,9.2170,9.2174
EURHKD,20260219,081100,9.2174,9.2174,9.2174,9.2174
EURHKD,20260219,081200,9.2174,9.2175,9.2174,9.2175
EURHKD,20260219,081300,9.2176,9.2176,9.2176,9.2176
EURHKD,20260219,081400,9.2176,9.2176,9.2171,9.2171
EURHKD,20260219,081500,9.2169,9.2169,9.2153,9.2158
EURHKD,20260219,081600,9.2160,9.2162,9.2158,9.2159
EURHKD,20260219,081700,9.2160,9.2161,9.2159,9.2159
EURHKD,20260219,081800,9.2160,9.2161,9.2160,9.2161
EURHKD,20260219,081900,9.2162,9.2162,9.2158,9.2158
EURHKD,20260219,082000,9.2159,9.2161,9.2159,9.2161
EURHKD,20260219,082100,9.2162,9.2166,9.2162,9.2166
EURHKD,20260219,082200,9.2165,9.2165,9.2162,9.2163
EURHKD,20260219,082300,9.2164,9.2167,9.2162,9.2162
EURHKD,20260219,082400,9.2158,9.2158,9.2154,9.2154
EURHKD,20260219,082500,9.2153,9.2156,9.2153,9.2156
EURHKD,20260219,082600,9.2156,9.2162,9.2156,9.2162
EURHKD,20260219,082700,9.2163,9.2163,9.2159,9.2161
EURHKD,20260219,082800,9.2162,9.2162,9.2161,9.2161
EURHKD,20260219,082900,9.2162,9.2165,9.2162,9.2165
EURHKD,20260219,083000,9.2169,9.2170,9.2169,9.2169
EURHKD,20260219,083100,9.2171,9.2179,9.2171,9.2179
EURHKD,20260219,083200,9.2180,9.2186,9.2180,9.2186
EURHKD,20260219,083300,9.2187,9.2191,9.2187,9.2190
EURHKD,20260219,083400,9.2189,9.2189,9.2189,9.2189
EURHKD,20260219,083500,9.2188,9.2191,9.2188,9.2191
EURHKD,20260219,083600,9.2192,9.2196,9.2192,9.2196
EURHKD,20260219,083700,9.2198,9.2203,9.2198,9.2203
EURHKD,20260219,083800,9.2201,9.2201,9.2198,9.2198
EURHKD,20260219,083900,9.2206,9.2207,9.2206,9.2207
EURHKD,20260219,084000,9.2208,9.2210,9.2208,9.2210
EURHKD,20260219,084100,9.2211,9.2211,9.2211,9.2211
EURHKD,20260219,084200,9.2211,9.2211,9.2203,9.2203
EURHKD,20260219,084300,9.2202,9.2204,9.2200,9.2204
EURHKD,20260219,084400,9.2206,9.2222,9.2206,9.2222
EURHKD,20260219,084500,9.2221,9.2221,9.2219,9.2219
EURHKD,20260219,084600,9.2218,9.2218,9.2208,9.2208
EURHKD,20260219,084700,9.2211,9.2218,9.2208,9.2208
EURHKD,20260219,084800,9.2207,9.2207,9.2206,9.2206
EURHKD,20260219,084900,9.2206,9.2206,9.2206,9.2206
EURHKD,20260219,085000,9.2206,9.2207,9.2206,9.2207
EURHKD,20260219,085100,9.2210,9.2222,9.2210,9.2222
EURHKD,20260219,085200,9.2227,9.2228,9.2222,9.2222
EURHKD,20260219,085300,9.2221,9.2224,9.2221,9.2224
EURHKD,20260219,085400,9.2223,9.2226,9.2223,9.2226
EURHKD,20260219,085500,9.2227,9.2228,9.2227,9.2227
EURHKD,20260219,085600,9.2226,9.2228,9.2224,9.2226
EURHKD,20260219,085700,9.2227,9.2232,9.2227,9.2232
EURHKD,20260219,085800,9.2234,9.2235,9.2222,9.2222
EURHKD,20260219,085900,9.2219,9.2222,9.2219,9.2222
EURHKD,20260219,090000,9.2221,9.2221,9.2220,9.2220
EURHKD,20260219,090100,9.2219,9.2219,9.2208,9.2208
EURHKD,20260219,090200,9.2207,9.2210,9.2201,9.2209
EURHKD,20260219,090300,9.2206,9.2208,9.2206,9.2208
EURHKD,20260219,090400,9.2210,9.2219,9.2210,9.2219
EURHKD,20260219,090500,9.2220,9.2232,9.2220,9.2222
EURHKD,20260219,090600,9.2225,9.2232,9.2225,9.2231
EURHKD,20260219,090700,9.2230,9.2230,9.2222,9.2222
EURHKD,20260219,090800,9.2219,9.2219,9.2217,9.2217
EURHKD,20260219,090900,9.2220,9.2222,9.2220,9.2222
EURHKD,20260219,091000,9.2224,9.2224,9.2220,9.2220
EURHKD,20260219,091100,9.2218,9.2218,9.2204,9.2204
EURHKD,20260219,091200,9.2201,9.2201,9.2200,9.2200
EURHKD,20260219,091300,9.2198,9.2199,9.2198,9.2199
EURHKD,20260219,091400,9.2198,9.2198,9.2197,9.2197
EURHKD,20260219,091500,9.2196,9.2202,9.2196,9.2200
EURHKD,20260219,091600,9.2199,9.2205,9.2199,9.2205
EURHKD,20260219,091700,9.2206,9.2208,9.2206,9.2208
EURHKD,20260219,091800,9.2209,9.2218,9.2209,9.2218
EURHKD,20260219,091900,9.2220,9.2226,9.2220,9.2221
EURHKD,20260219,092000,9.2220,9.2234,9.2219,9.2234
EURHKD,20260219,092100,9.2236,9.2238,9.2235,9.2236
EURHKD,20260219,092200,9.2235,9.2235,9.2226,9.2227
EURHKD,20260219,092300,9.2228,9.2231,9.2228,9.2228
EURHKD,20260219,092400,9.2225,9.2225,9.2220,9.2220
EURHKD,20260219,092500,9.2218,9.2218,9.2214,9.2214
EURHKD,20260219,092600,9.2213,9.2214,9.2213,9.2214
EURHKD,20260219,092700,9.2213,9.2214,9.2212,9.2214
EURHKD,20260219,092800,9.2215,9.2218,9.2215,9.2218
EURHKD,20260219,092900,9.2217,9.2217,9.2197,9.2197
EURHKD,20260219,093000,9.2196,9.2196,9.2193,9.2194
EURHKD,20260219,093100,9.2196,9.2202,9.2196,9.2202
EURHKD,20260219,093200,9.2203,9.2210,9.2203,9.2210
EURHKD,20260219,093300,9.2209,9.2209,9.2208,9.2208
EURHKD,20260219,093400,9.2209,9.2216,9.2209,9.2216
EURHKD,20260219,093500,9.2220,9.2225,9.2220,9.2225
EURHKD,20260219,093600,9.2226,9.2229,9.2226,9.2229
EURHKD,20260219,093700,9.2231,9.2232,9.2231,9.2232
EURHKD,20260219,093800,9.2232,9.2238,9.2232,9.2236
EURHKD,20260219,093900,9.2234,9.2234,9.2231,9.2231
EURHKD,20260219,094000,9.2230,9.2230,9.2221,9.2221
EURHKD,20260219,094100,9.2220,9.2221,9.2220,9.2221
EURHKD,20260219,094200,9.2220,9.2220,9.2220,9.2220
EURHKD,20260219,094300,9.2220,9.2224,9.2220,9.2224
EURHKD,20260219,094400,9.2225,9.2229,9.2225,9.2229
EURHKD,20260219,094500,9.2230,9.2233,9.2230,9.2233
EURHKD,20260219,094600,9.2239,9.2239,9.2239,9.2239
EURHKD,20260219,094700,9.2239,9.2239,9.2234,9.2234
EURHKD,20260219,094800,9.2233,9.2233,9.2227,9.2227
EURHKD,20260219,094900,9.2231,9.2245,9.2231,9.2244
EURHKD,20260219,095000,9.2241,9.2241,9.2231,9.2231
EURHKD,20260219,095100,9.2230,9.2232,9.2229,9.2231
EURHKD,20260219,095200,9.2229,9.2232,9.2221,9.2221
EURHKD,20260219,095300,9.2220,9.2224,9.2220,9.2224
EURHKD,20260219,095400,9.2225,9.2227,9.2220,9.2220
EURHKD,20260219,095500,9.2219,9.2219,9.2208,9.2208
EURHKD,20260219,095600,9.2209,9.2210,9.2197,9.2197
EURHKD,20260219,095700,9.2196,9.2202,9.2194,9.2202
EURHKD,20260219,095800,9.2203,9.2208,9.2203,9.2208
EURHKD,20260219,095900,9.2209,9.2214,9.2209,9.2214
EURHKD,20260219,100000,9.2215,9.2215,9.2213,9.2215
EURHKD,20260219,100100,9.2216,9.2222,9.2216,9.2222
EURHKD,20260219,100200,9.2226,9.2241,9.2226,9.2241
EURHKD,20260219,100300,9.2240,9.2240,9.2239,9.2239
EURHKD,20260219,100400,9.2238,9.2238,9.2235,9.2235
EURHKD,20260219,100500,9.2233,9.2233,9.2230,9.2232
EURHKD,20260219,100600,9.2233,9.2241,9.2233,9.2241
EURHKD,20260219,100700,9.2242,9.2244,9.2240,9.2244
EURHKD,20260219,100800,9.2245,9.2249,9.2245,9.2249
EURHKD,20260219,100900,9.2254,9.2263,9.2254,9.2263
EURHKD,20260219,101000,9.2262,9.2262,9.2257,9.2257
EURHKD,20260219,101100,9.2259,9.2259,9.2256,9.2256
EURHKD,20260219,101200,9.2255,9.2255,9.2254,9.2254
EURHKD,20260219,101300,9.2253,9.2254,9.2253,9.2254
EURHKD,20260219,101400,9.2256,9.2257,9.2256,9.2257
EURHKD,20260219,101500,9.2260,9.2261,9.2260,9.2261
EURHKD,20260219,101600,9.2262,9.2262,9.2248,9.2248
EURHKD,20260219,101700,9.2242,9.2242,9.2234,9.2234
EURHKD,20260219,101800,9.2227,9.2227,9.2227,9.2227
EURHKD,20260219,101900,9.2228,9.2229,9.2227,9.2227
EURHKD,20260219,102000,9.2226,9.2226,9.2216,9.2216
EURHKD,20260219,102100,9.2215,9.2222,9.2215,9.2222
EURHKD,20260219,102200,9.2224,9.2228,9.2223,9.2223
EURHKD,20260219,102300,9.2222,9.2225,9.2219,9.2219
EURHKD,20260219,102400,9.2217,9.2220,9.2217,9.2220
EURHKD,20260219,102500,9.2218,9.2221,9.2218,9.2221
EURHKD,20260219,102600,9.2222,9.2224,9.2222,9.2224
EURHKD,20260219,102700,9.2223,9.2223,9.2217,9.2217
EURHKD,20260219,102800,9.2216,9.2220,9.2215,9.2220
EURHKD,20260219,102900,9.2222,9.2222,9.2215,9.2215
EURHKD,20260219,103000,9.2214,9.2218,9.2214,9.2218
EURHKD,20260219,103100,9.2218,9.2220,9.2218,9.2220
EURHKD,20260219,103200,9.2220,9.2220,9.2220,9.2220
EURHKD,20260219,103300,9.2220,9.2220,9.2217,9.2217
EURHKD,20260219,103400,9.2218,9.2235,9.2218,9.2235
EURHKD,20260219,103500,9.2236,9.2238,9.2236,9.2238
EURHKD,20260219,103600,9.2236,9.2236,9.2226,9.2226
EURHKD,20260219,103700,9.2224,9.2224,9.2211,9.2211
EURHKD,20260219,103800,9.2210,9.2215,9.2210,9.2215
EURHKD,20260219,103900,9.2217,9.2217,9.2214,9.2214
EURHKD,20260219,104000,9.2213,9.2214,9.2213,9.2214
EURHKD,20260219,104100,9.2214,9.2214,9.2212,9.2212
EURHKD,20260219,104200,9.2210,9.2211,9.2207,9.2207
EURHKD,20260219,104300,9.2206,9.2206,9.2204,9.2204
EURHKD,20260219,104400,9.2203,9.2212,9.2203,9.2210
EURHKD,20260219,104500,9.2208,9.2210,9.2208,9.2210
EURHKD,20260219,104600,9.2214,9.2225,9.2214,9.2224
EURHKD,20260219,104700,9.2222,9.2222,9.2219,9.2220
EURHKD,20260219,104800,9.2222,9.2222,9.2221,9.2221
EURHKD,20260219,104900,9.2220,9.2220,9.2219,9.2220
EURHKD,20260219,105000,9.2221,9.2222,9.2221,9.2222
EURHKD,20260219,105100,9.2222,9.2222,9.2222,9.2222
EURHKD,20260219,105200,9.2222,9.2222,9.2219,9.2219
EURHKD,20260219,105300,9.2220,9.2234,9.2220,9.2234
EURHKD,20260219,105400,9.2235,9.2236,9.2235,9.2235
EURHKD,20260219,105500,9.2236,9.2240,9.2236,9.2236
EURHKD,20260219,105600,9.2234,9.2234,9.2231,9.2231
EURHKD,20260219,105700,9.2229,9.2229,9.2225,9.2225
EURHKD,20260219,105800,9.2224,9.2226,9.2224,9.2226
EURHKD,20260219,105900,9.2225,9.2225,9.2221,9.2221
EURHKD,20260219,110000,9.2219,9.2219,9.2212,9.2212
EURHKD,20260219,110100,9.2211,9.2213,9.2211,9.2213
EURHKD,20260219,110200,9.2215,9.2220,9.2215,9.2218
EURHKD,20260219,110300,9.2219,9.2226,9.2219,9.2226
EURHKD,20260219,110400,9.2222,9.2222,9.2205,9.2213
EURHKD,20260219,110500,9.2212,9.2213,9.2212,9.2213
EURHKD,20260219,110600,9.2212,9.2232,9.2211,9.2222
EURHKD,20260219,110700,9.2223,9.2226,9.2215,9.2216
EURHKD,20260219,110800,9.2218,9.2220,9.2215,9.2215
EURHKD,20260219,110900,9.2211,9.2211,9.2210,9.2210
EURHKD,20260219,111000,9.2210,9.2214,9.2210,9.2213
EURHKD,20260219,111100,9.2213,9.2213,9.2210,9.2210
EURHKD,20260219,111200,9.2204,9.2204,9.2201,9.2201
EURHKD,20260219,111300,9.2201,9.2201,9.2201,9.2201
EURHKD,20260219,111400,9.2201,9.2201,9.2189,9.2189
EURHKD,20260219,111500,9.2187,9.2187,9.2184,9.2185
EURHKD,20260219,111600,9.2186,9.2186,9.2178,9.2178
EURHKD,20260219,111700,9.2179,9.2179,9.2178,9.2178
EURHKD,20260219,111800,9.2179,9.2179,9.2175,9.2175
EURHKD,20260219,111900,9.2174,9.2174,9.2171,9.2171
EURHKD,20260219,112000,9.2170,9.2170,9.2157,9.2157
EURHKD,20260219,112100,9.2155,9.2155,9.2153,9.2155
EURHKD,20260219,112200,9.2156,9.2156,9.2156,9.2156
EURHKD,20260219,112300,9.2157,9.2159,9.2157,9.2158
EURHKD,20260219,112400,9.2156,9.2156,9.2154,9.2155
EURHKD,20260219,112500,9.2154,9.2154,9.2152,9.2152
EURHKD,20260219,112600,9.2153,9.2153,9.2152,9.2152
EURHKD,20260219,112700,9.2151,9.2151,9.2149,9.2149
EURHKD,20260219,112800,9.2145,9.2145,9.2138,9.2138
EURHKD,20260219,112900,9.2139,9.2140,9.2139,9.2140
EURHKD,20260219,113000,9.2139,9.2139,9.2138,9.2138
EURHKD,20260219,113100,9.2137,9.2137,9.2131,9.2133
EURHKD,20260219,113200,9.2134,9.2135,9.2134,9.2134
EURHKD,20260219,113300,9.2133,9.2134,9.2133,9.2134
EURHKD,20260219,113400,9.2135,9.2138,9.2135,9.2138
EURHKD,20260219,113500,9.2138,9.2138,9.2138,9.2138
EURHKD,20260219,113600,9.2141,9.2145,9.2141,9.2145
EURHKD,20260219,113700,9.2146,9.2156,9.2146,9.2156
EURHKD,20260219,113800,9.2155,9.2155,9.2155,9.2155
EURHKD,20260219,113900,9.2156,9.2164,9.2156,9.2164
EURHKD,20260219,114000,9.2166,9.2168,9.2162,9.2162
EURHKD,20260219,114100,9.2159,9.2159,9.2158,9.2158
EURHKD,20260219,114200,9.2163,9.2163,9.2160,9.2160
EURHKD,20260219,114300,9.2159,9.2159,9.2159,9.2159
EURHKD,20260219,114400,9.2159,9.2159,9.2159,9.2159
EURHKD,20260219,114500,9.2160,9.2160,9.2156,9.2156
EURHKD,20260219,114600,9.2155,9.2155,9.2153,9.2153
EURHKD,20260219,114700,9.2152,9.2152,9.2149,9.2149
EURHKD,20260219,114800,9.2148,9.2152,9.2146,9.2152
EURHKD,20260219,114900,9.2154,9.2154,9.2152,9.2154
EURHKD,20260219,115000,9.2155,9.2155,9.2142,9.2142
EURHKD,20260219,115100,9.2141,9.2141,9.2138,9.2138
EURHKD,20260219,115200,9.2139,9.2139,9.2138,9.2138
EURHKD,20260219,115300,9.2139,9.2141,9.2139,9.2141
EURHKD,20260219,115400,9.2141,9.2141,9.2141,9.2141
EURHKD,20260219,115500,9.2141,9.2141,9.2136,9.2136
EURHKD,20260219,115600,9.2137,9.2137,9.2137,9.2137
EURHKD,20260219,115700,9.2137,9.2137,9.2130,9.2130
EURHKD,20260219,115800,9.2129,9.2129,9.2124,9.2124
EURHKD,20260219,115900,9.2123,9.2123,9.2119,9.2119
EURHKD,20260219,120000,9.2118,9.2119,9.2117,9.2119
EURHKD,20260219,120100,9.2120,9.2123,9.2120,9.2122
EURHKD,20260219,120200,9.2121,9.2121,9.2120,9.2120
EURHKD,20260219,120300,9.2118,9.2118,9.2118,9.2118
EURHKD,20260219,120400,9.2114,9.2125,9.2113,9.2125
EURHKD,20260219,120500,9.2127,9.2130,9.2127,9.2127
EURHKD,20260219,120600,9.2126,9.2126,9.2122,9.2122
EURHKD,20260219,120700,9.2120,9.2120,9.2118,9.2118
EURHKD,20260219,120800,9.2119,9.2122,9.2119,9.2119
EURHKD,20260219,120900,9.2118,9.2120,9.2117,9.2120
EURHKD,20260219,121000,9.2121,9.2124,9.2120,9.2124
EURHKD,20260219,121100,9.2125,9.2130,9.2125,9.2130
EURHKD,20260219,121200,9.2129,9.2129,9.2128,9.2128
EURHKD,20260219,121300,9.2129,9.2129,9.2129,9.2129
EURHKD,20260219,121400,9.2128,9.2128,9.2125,9.2125
EURHKD,20260219,121500,9.2125,9.2125,9.2124,9.2124
EURHKD,20260219,121600,9.2123,9.2123,9.2101,9.2101
EURHKD,20260219,121700,9.2099,9.2099,9.2092,9.2096
EURHKD,20260219,121800,9.2097,9.2097,9.2095,9.2097
EURHKD,20260219,121900,9.2094,9.2094,9.2083,9.2083
EURHKD,20260219,122000,9.2077,9.2077,9.2074,9.2074
EURHKD,20260219,122100,9.2073,9.2073,9.2073,9.2073
EURHKD,20260219,122200,9.2072,9.2072,9.2072,9.2072
EURHKD,20260219,122300,9.2072,9.2072,9.2072,9.2072
EURHKD,20260219,122400,9.2072,9.2077,9.2072,9.2074
EURHKD,20260219,122500,9.2073,9.2077,9.2072,9.2077
EURHKD,20260219,122600,9.2078,9.2082,9.2078,9.2081
EURHKD,20260219,122700,9.2080,9.2080,9.2075,9.2075
EURHKD,20260219,122800,9.2074,9.2075,9.2073,9.2074
EURHKD,20260219,122900,9.2073,9.2073,9.2064,9.2064
EURHKD,20260219,123000,9.2063,9.2063,9.2062,9.2062
EURHKD,20260219,123100,9.2061,9.2061,9.2058,9.2058
EURHKD,20260219,123200,9.2057,9.2057,9.2053,9.2053
EURHKD,20260219,123300,9.2052,9.2052,9.2052,9.2052
EURHKD,20260219,123400,9.2052,9.2064,9.2051,9.2064
EURHKD,20260219,123500,9.2064,9.2064,9.2061,9.2061
EURHKD,20260219,123600,9.2060,9.2060,9.2051,9.2051
EURHKD,20260219,123700,9.2050,9.2052,9.2050,9.2052
EURHKD,20260219,123800,9.2053,9.2053,9.2036,9.2036
EURHKD,20260219,123900,9.2034,9.2034,9.2032,9.2033
EURHKD,20260219,124000,9.2032,9.2032,9.2031,9.2031
EURHKD,20260219,124100,9.2030,9.2030,9.2029,9.2030
EURHKD,20260219,124200,9.2030,9.2030,9.2030,9.2030
EURHKD,20260219,124300,9.2033,9.2036,9.2033,9.2036
EURHKD,20260219,124400,9.2038,9.2038,9.2034,9.2034
EURHKD,20260219,124500,9.2033,9.2033,9.2030,9.2031
EURHKD,20260219,124600,9.2032,9.2035,9.2032,9.2034
EURHKD,20260219,124700,9.2034,9.2034,9.2034,9.2034
EURHKD,20260219,124800,9.2033,9.2034,9.2031,9.2034
EURHKD,20260219,124900,9.2037,9.2040,9.2037,9.2040
EURHKD,20260219,125000,9.2039,9.2040,9.2037,9.2040
EURHKD,20260219,125100,9.2041,9.2045,9.2041,9.2045
EURHKD,20260219,125200,9.2044,9.2048,9.2042,9.2045
EURHKD,20260219,125300,9.2043,9.2052,9.2042,9.2052
EURHKD,20260219,125400,9.2053,9.2056,9.2053,9.2054
EURHKD,20260219,125500,9.2051,9.2051,9.2045,9.2049
EURHKD,20260219,125600,9.2048,9.2048,9.2048,9.2048
EURHKD,20260219,125700,9.2048,9.2050,9.2047,9.2048
EURHKD,20260219,125800,9.2047,9.2050,9.2047,9.2050
EURHKD,20260219,125900,9.2049,9.2049,9.2048,9.2048
EURHKD,20260219,130000,9.2047,9.2049,9.2046,9.2049
EURHKD,20260219,130100,9.2052,9.2052,9.2046,9.2046
EURHKD,20260219,130200,9.2045,9.2045,9.2042,9.2045
EURHKD,20260219,130300,9.2041,9.2041,9.2039,9.2039
EURHKD,20260219,130400,9.2038,9.2038,9.2025,9.2025
EURHKD,20260219,130500,9.2026,9.2040,9.2026,9.2040
EURHKD,20260219,130600,9.2041,9.2044,9.2040,9.2044
EURHKD,20260219,130700,9.2046,9.2049,9.2044,9.2044
EURHKD,20260219,130800,9.2043,9.2043,9.2039,9.2039
EURHKD,20260219,130900,9.2038,9.2038,9.2030,9.2030
EURHKD,20260219,131000,9.2029,9.2039,9.2029,9.2039
EURHKD,20260219,131100,9.2038,9.2038,9.2028,9.2028
EURHKD,20260219,131200,9.2027,9.2027,9.2021,9.2021
EURHKD,20260219,131300,9.2021,9.2021,9.2020,9.2020
EURHKD,20260219,131400,9.2021,9.2023,9.2021,9.2023
EURHKD,20260219,131500,9.2022,9.2022,9.2015,9.2015
EURHKD,20260219,131600,9.2015,9.2015,9.2015,9.2015
EURHKD,20260219,131700,9.2016,9.2017,9.2016,9.2017
EURHKD,20260219,131800,9.2018,9.2019,9.2015,9.2015
EURHKD,20260219,131900,9.2016,9.2017,9.2008,9.2008
EURHKD,20260219,132000,9.2005,9.2005,9.1989,9.1993
EURHKD,20260219,132100,9.1996,9.1998,9.1996,9.1998
EURHKD,20260219,132200,9.1997,9.1999,9.1988,9.1997
EURHKD,20260219,132300,9.1996,9.1997,9.1992,9.1992
EURHKD,20260219,132400,9.1991,9.2002,9.1991,9.2002
EURHKD,20260219,132500,9.2006,9.2013,9.2006,9.2008
EURHKD,20260219,132600,9.2007,9.2007,9.2000,9.2000
EURHKD,20260219,132700,9.1999,9.2002,9.1998,9.2002
EURHKD,20260219,132800,9.2003,9.2006,9.2003,9.2006
EURHKD,20260219,132900,9.2007,9.2009,9.2007,9.2009
EURHKD,20260219,133000,9.2008,9.2008,9.2004,9.2004
EURHKD,20260219,133100,9.2004,9.2004,9.2004,9.2004
EURHKD,20260219,133200,9.2003,9.2003,9.2001,9.2001
EURHKD,20260219,133300,9.2002,9.2016,9.2002,9.2016
EURHKD,20260219,133400,9.2017,9.2022,9.2017,9.2022
EURHKD,20260219,133500,9.2028,9.2041,9.2028,9.2041
EURHKD,20260219,133600,9.2042,9.2042,9.2008,9.2008
EURHKD,20260219,133700,9.2006,9.2006,9.1996,9.1996
EURHKD,20260219,133800,9.1993,9.1993,9.1986,9.1986
EURHKD,20260219,133900,9.1985,9.1988,9.1981,9.1988
EURHKD,20260219,134000,9.1987,9.1987,9.1984,9.1984
EURHKD,20260219,134100,9.1984,9.1985,9.1984,9.1985
EURHKD,20260219,134200,9.1986,9.1989,9.1986,9.1989
EURHKD,20260219,134300,9.1991,9.1993,9.1991,9.1993
EURHKD,20260219,134400,9.1992,9.1992,9.1991,9.1991
EURHKD,20260219,134500,9.1990,9.1993,9.1987,9.1993
EURHKD,20260219,134600,9.1994,9.1997,9.1994,9.1995
EURHKD,20260219,134700,9.1993,9.1993,9.1992,9.1992
EURHKD,20260219,134800,9.1991,9.1991,9.1980,9.1980
EURHKD,20260219,134900,9.1979,9.1980,9.1979,9.1980
EURHKD,20260219,135000,9.1981,9.1981,9.1973,9.1973
EURHKD,20260219,135100,9.1969,9.1969,9.1962,9.1962
EURHKD,20260219,135200,9.1961,9.1961,9.1955,9.1955
EURHKD,20260219,135300,9.1954,9.1954,9.1953,9.1953
EURHKD,20260219,135400,9.1954,9.1955,9.1953,9.1953
EURHKD,20260219,135500,9.1952,9.1955,9.1952,9.1954
EURHKD,20260219,135600,9.1953,9.1953,9.1948,9.1948
EURHKD,20260219,135700,9.1947,9.1952,9.1947,9.1951
EURHKD,20260219,135800,9.1950,9.1954,9.1950,9.1954
EURHKD,20260219,135900,9.1957,9.1959,9.1954,9.1954
EURHKD,20260219,140000,9.1955,9.1961,9.1955,9.1961
EURHKD,20260219,140100,9.1965,9.1965,9.1957,9.1957
EURHKD,20260219,140200,9.1955,9.1955,9.1933,9.1933
EURHKD,20260219,140300,9.1932,9.1932,9.1919,9.1919
EURHKD,20260219,140400,9.1920,9.1923,9.1920,9.1922
EURHKD,20260219,140500,9.1921,9.1921,9.1907,9.1907
EURHKD,20260219,140600,9.1903,9.1903,9.1896,9.1898
EURHKD,20260219,140700,9.1899,9.1900,9.1872,9.1872
EURHKD,20260219,140800,9.1869,9.1877,9.1868,9.1874
EURHKD,20260219,140900,9.1876,9.1876,9.1866,9.1866
EURHKD,20260219,141000,9.1865,9.1865,9.1838,9.1844
EURHKD,20260219,141100,9.1845,9.1845,9.1837,9.1837
EURHKD,20260219,141200,9.1836,9.1854,9.1835,9.1854
EURHKD,20260219,141300,9.1853,9.1861,9.1844,9.1861
EURHKD,20260219,141400,9.1867,9.1868,9.1861,9.1868
EURHKD,20260219,141500,9.1869,9.1880,9.1869,9.1880
EURHKD,20260219,141600,9.1881,9.1884,9.1876,9.1876
EURHKD,20260219,141700,9.1875,9.1875,9.1868,9.1875
EURHKD,20260219,141800,9.1876,9.1878,9.1870,9.1871
EURHKD,20260219,141900,9.1870,9.1870,9.1860,9.1860
EURHKD,20260219,142000,9.1861,9.1874,9.1861,9.1874
EURHKD,20260219,142100,9.1875,9.1877,9.1872,9.1877
EURHKD,20260219,142200,9.1876,9.1880,9.1874,9.1880
EURHKD,20260219,142300,9.1879,9.1879,9.1870,9.1872
EURHKD,20260219,142400,9.1871,9.1887,9.1871,9.1886
EURHKD,20260219,142500,9.1888,9.1894,9.1888,9.1894
EURHKD,20260219,142600,9.1896,9.1902,9.1896,9.1896
EURHKD,20260219,142700,9.1897,9.1905,9.1897,9.1905
EURHKD,20260219,142800,9.1906,9.1925,9.1906,9.1925
EURHKD,20260219,142900,9.1927,9.1927,9.1921,9.1921
EURHKD,20260219,143000,9.1920,9.1920,9.1899,9.1899
EURHKD,20260219,143100,9.1900,9.1900,9.1861,9.1872
EURHKD,20260219,143200,9.1870,9.1872,9.1864,9.1868
EURHKD,20260219,143300,9.1876,9.1893,9.1876,9.1883
EURHKD,20260219,143400,9.1882,9.1886,9.1880,9.1885
EURHKD,20260219,143500,9.1886,9.1907,9.1886,9.1907
EURHKD,20260219,143600,9.1904,9.1904,9.1888,9.1888
EURHKD,20260219,143700,9.1887,9.1901,9.1887,9.1901
EURHKD,20260219,143800,9.1900,9.1903,9.1900,9.1902
EURHKD,20260219,143900,9.1901,9.1904,9.1892,9.1904
EURHKD,20260219,144000,9.1905,9.1909,9.1905,9.1907
EURHKD,20260219,144100,9.1908,9.1913,9.1908,9.1909
EURHKD,20260219,144200,9.1907,9.1907,9.1904,9.1904
EURHKD,20260219,144300,9.1902,9.1902,9.1886,9.1886
EURHKD,20260219,144400,9.1883,9.1883,9.1862,9.1862
EURHKD,20260219,144500,9.1863,9.1869,9.1863,9.1869
EURHKD,20260219,144600,9.1868,9.1868,9.1833,9.1833
EURHKD,20260219,144700,9.1834,9.1838,9.1834,9.1836
EURHKD,20260219,144800,9.1835,9.1838,9.1834,9.1838
EURHKD,20260219,144900,9.1839,9.1863,9.1839,9.1863
EURHKD,20260219,145000,9.1865,9.1873,9.1865,9.1870
EURHKD,20260219,145100,9.1871,9.1884,9.1871,9.1884
EURHKD,20260219,145200,9.1886,9.1894,9.1886,9.1893
EURHKD,20260219,145300,9.1894,9.1906,9.1894,9.1901
EURHKD,20260219,145400,9.1900,9.1900,9.1891,9.1891
EURHKD,20260219,145500,9.1892,9.1895,9.1892,9.1894
EURHKD,20260219,145600,9.1898,9.1904,9.1898,9.1900
EURHKD,20260219,145700,9.1901,9.1906,9.1898,9.1900
EURHKD,20260219,145800,9.1901,9.1905,9.1901,9.1905
EURHKD,20260219,145900,9.1909,9.1920,9.1909,9.1919
EURHKD,20260219,150000,9.1921,9.1931,9.1921,9.1931
EURHKD,20260219,150100,9.1934,9.1938,9.1902,9.1902
EURHKD,20260219,150200,9.1901,9.1914,9.1900,9.1914
EURHKD,20260219,150300,9.1915,9.1916,9.1893,9.1893
EURHKD,20260219,150400,9.1891,9.1891,9.1869,9.1872
EURHKD,20260219,150500,9.1871,9.1880,9.1862,9.1862
EURHKD,20260219,150600,9.1860,9.1861,9.1853,9.1853
EURHKD,20260219,150700,9.1852,9.1860,9.1852,9.1858
EURHKD,20260219,150800,9.1857,9.1865,9.1851,9.1852
EURHKD,20260219,150900,9.1853,9.1856,9.1849,9.1851
EURHKD,20260219,151000,9.1853,9.1853,9.1847,9.1849
EURHKD,20260219,151100,9.1848,9.1869,9.1843,9.1861
EURHKD,20260219,151200,9.1859,9.1859,9.1853,9.1853
EURHKD,20260219,151300,9.1852,9.1852,9.1837,9.1837
EURHKD,20260219,151400,9.1836,9.1836,9.1826,9.1826
EURHKD,20260219,151500,9.1824,9.1824,9.1803,9.1804
EURHKD,20260219,151600,9.1805,9.1828,9.1805,9.1828
EURHKD,20260219,151700,9.1832,9.1832,9.1813,9.1814
EURHKD,20260219,151800,9.1815,9.1816,9.1800,9.1800
EURHKD,20260219,151900,9.1801,9.1804,9.1801,9.1804
EURHKD,20260219,152000,9.1807,9.1814,9.1807,9.1812
EURHKD,20260219,152100,9.1811,9.1811,9.1804,9.1804
EURHKD,20260219,152200,9.1803,9.1804,9.1803,9.1803
EURHKD,20260219,152300,9.1802,9.1803,9.1792,9.1792
EURHKD,20260219,152400,9.1785,9.1785,9.1762,9.1762
EURHKD,20260219,152500,9.1761,9.1772,9.1761,9.1770
EURHKD,20260219,152600,9.1769,9.1769,9.1758,9.1765
EURHKD,20260219,152700,9.1769,9.1777,9.1769,9.1777
EURHKD,20260219,152800,9.1778,9.1794,9.1778,9.1794
EURHKD,20260219,152900,9.1800,9.1804,9.1783,9.1788
EURHKD,20260219,153000,9.1790,9.1801,9.1790,9.1800
EURHKD,20260219,153100,9.1802,9.1805,9.1782,9.1782
EURHKD,20260219,153200,9.1783,9.1798,9.1783,9.1794
EURHKD,20260219,153300,9.1793,9.1817,9.1791,9.1817
EURHKD,20260219,153400,9.1818,9.1823,9.1817,9.1817
EURHKD,20260219,153500,9.1815,9.1815,9.1800,9.1805
EURHKD,20260219,153600,9.1806,9.1808,9.1797,9.1797
EURHKD,20260219,153700,9.1796,9.1796,9.1777,9.1793
EURHKD,20260219,153800,9.1792,9.1794,9.1784,9.1794
EURHKD,20260219,153900,9.1795,9.1820,9.1795,9.1820
EURHKD,20260219,154000,9.1819,9.1819,9.1804,9.1805
EURHKD,20260219,154100,9.1804,9.1806,9.1794,9.1806
EURHKD,20260219,154200,9.1807,9.1809,9.1788,9.1788
EURHKD,20260219,154300,9.1791,9.1807,9.1791,9.1807
EURHKD,20260219,154400,9.1808,9.1826,9.1796,9.1826
EURHKD,20260219,154500,9.1825,9.1836,9.1823,9.1830
EURHKD,20260219,154600,9.1828,9.1835,9.1816,9.1817
EURHKD,20260219,154700,9.1815,9.1815,9.1799,9.1813
EURHKD,20260219,154800,9.1812,9.1813,9.1786,9.1786
EURHKD,20260219,154900,9.1781,9.1812,9.1779,9.1812
EURHKD,20260219,155000,9.1814,9.1814,9.1801,9.1808
EURHKD,20260219,155100,9.1805,9.1806,9.1793,9.1793
EURHKD,20260219,155200,9.1794,9.1794,9.1788,9.1789
EURHKD,20260219,155300,9.1790,9.1811,9.1790,9.1811
EURHKD,20260219,155400,9.1814,9.1816,9.1810,9.1812
EURHKD,20260219,155500,9.1813,9.1813,9.1809,9.1809
EURHKD,20260219,155600,9.1808,9.1808,9.1793,9.1803
EURHKD,20260219,155700,9.1806,9.1824,9.1806,9.1824
EURHKD,20260219,155800,9.1823,9.1823,9.1817,9.1817
EURHKD,20260219,155900,9.1816,9.1824,9.1815,9.1821
EURHKD,20260219,160000,9.1822,9.1831,9.1821,9.1831
EURHKD,20260219,160100,9.1830,9.1830,9.1807,9.1824
EURHKD,20260219,160200,9.1830,9.1875,9.1830,9.1875
EURHKD,20260219,160300,9.1884,9.1918,9.1884,9.1918
EURHKD,20260219,160400,9.1922,9.1947,9.1922,9.1931
EURHKD,20260219,160500,9.1928,9.1938,9.1919,9.1919
EURHKD,20260219,160600,9.1912,9.1913,9.1890,9.1890
EURHKD,20260219,160700,9.1893,9.1917,9.1893,9.1917
EURHKD,20260219,160800,9.1916,9.1947,9.1915,9.1947
EURHKD,20260219,160900,9.1949,9.1989,9.1948,9.1989
EURHKD,20260219,161000,9.1984,9.1984,9.1967,9.1967
EURHKD,20260219,161100,9.1965,9.1965,9.1950,9.1951
EURHKD,20260219,161200,9.1950,9.1950,9.1937,9.1941
EURHKD,20260219,161300,9.1942,9.1951,9.1937,9.1951
EURHKD,20260219,161400,9.1949,9.1949,9.1906,9.1906
EURHKD,20260219,161500,9.1903,9.1911,9.1900,9.1909
EURHKD,20260219,161600,9.1910,9.1929,9.1909,9.1911
EURHKD,20260219,161700,9.1914,9.1948,9.1914,9.1948
EURHKD,20260219,161800,9.1947,9.1961,9.1944,9.1944
EURHKD,20260219,161900,9.1941,9.1979,9.1935,9.1979
EURHKD,20260219,162000,9.1977,9.1977,9.1963,9.1963
EURHKD,20260219,162100,9.1957,9.1968,9.1957,9.1968
EURHKD,20260219,162200,9.1970,9.1972,9.1936,9.1937
EURHKD,20260219,162300,9.1936,9.1942,9.1936,9.1942
EURHKD,20260219,162400,9.1945,9.1946,9.1933,9.1933
EURHKD,20260219,162500,9.1932,9.1932,9.1927,9.1928
EURHKD,20260219,162600,9.1927,9.1946,9.1923,9.1940
EURHKD,20260219,162700,9.1932,9.1939,9.1928,9.1928
EURHKD,20260219,162800,9.1927,9.1932,9.1924,9.1927
EURHKD,20260219,162900,9.1928,9.1931,9.1922,9.1925
EURHKD,20260219,163000,9.1922,9.1927,9.1918,9.1927
EURHKD,20260219,163100,9.1928,9.1939,9.1927,9.1938
EURHKD,20260219,163200,9.1937,9.1940,9.1929,9.1929
EURHKD,20260219,163300,9.1930,9.1931,9.1922,9.1931
EURHKD,20260219,163400,9.1932,9.1948,9.1932,9.1944
EURHKD,20260219,163500,9.1943,9.1951,9.1943,9.1950
EURHKD,20260219,163600,9.1951,9.1952,9.1932,9.1950
EURHKD,20260219,163700,9.1951,9.1951,9.1939,9.1939
EURHKD,20260219,163800,9.1938,9.1944,9.1935,9.1944
EURHKD,20260219,163900,9.1945,9.1945,9.1935,9.1941
EURHKD,20260219,164000,9.1940,9.1944,9.1938,9.1942
EURHKD,20260219,164100,9.1941,9.1941,9.1939,9.1939
EURHKD,20260219,164200,9.1940,9.1945,9.1939,9.1939
EURHKD,20260219,164300,9.1937,9.1943,9.1934,9.1939
EURHKD,20260219,164400,9.1938,9.1938,9.1930,9.1930
EURHKD,20260219,164500,9.1931,9.1937,9.1925,9.1925
EURHKD,20260219,164600,9.1924,9.1933,9.1923,9.1933
EURHKD,20260219,164700,9.1937,9.1945,9.1937,9.1945
EURHKD,20260219,164800,9.1946,9.1999,9.1946,9.1999
EURHKD,20260219,164900,9.1997,9.2007,9.1991,9.2006
EURHKD,20260219,165000,9.2002,9.2002,9.1985,9.1986
EURHKD,20260219,165100,9.1984,9.1984,9.1971,9.1982
EURHKD,20260219,165200,9.1983,9.1985,9.1981,9.1982
EURHKD,20260219,165300,9.1983,9.1983,9.1958,9.1972
EURHKD,20260219,165400,9.1970,9.1970,9.1949,9.1949
EURHKD,20260219,165500,9.1944,9.1944,9.1931,9.1931
EURHKD,20260219,165600,9.1928,9.1928,9.1911,9.1914
EURHKD,20260219,165700,9.1921,9.1943,9.1921,9.1923
EURHKD,20260219,165800,9.1919,9.1922,9.1898,9.1898
EURHKD,20260219,165900,9.1900,9.1908,9.1900,9.1908
EURHKD,20260219,170000,9.1909,9.1910,9.1909,9.1910
EURHKD,20260219,170100,9.1911,9.1911,9.1910,9.1911
EURHKD,20260219,170200,9.1913,9.1928,9.1913,9.1928
EURHKD,20260219,170300,9.1927,9.1958,9.1926,9.1953
EURHKD,20260219,170400,9.1942,9.1942,9.1918,9.1926
EURHKD,20260219,170500,9.1925,9.1940,9.1925,9.1940
EURHKD,20260219,170600,9.1942,9.1942,9.1930,9.1932
EURHKD,20260219,170700,9.1930,9.1930,9.1919,9.1919
EURHKD,20260219,170800,9.1917,9.1917,9.1883,9.1884
EURHKD,20260219,170900,9.1883,9.1890,9.1880,9.1890
EURHKD,20260219,171000,9.1896,9.1910,9.1896,9.1908
EURHKD,20260219,171100,9.1910,9.1920,9.1910,9.1919
EURHKD,20260219,171200,9.1917,9.1917,9.1904,9.1912
EURHKD,20260219,171300,9.1913,9.1924,9.1913,9.1924
EURHKD,20260219,171400,9.1925,9.1931,9.1925,9.1930
EURHKD,20260219,171500,9.1929,9.1929,9.1914,9.1914
EURHKD,20260219,171600,9.1916,9.1927,9.1916,9.1925
EURHKD,20260219,171700,9.1926,9.1931,9.1926,9.1929
EURHKD,20260219,171800,9.1930,9.1945,9.1930,9.1945
EURHKD,20260219,171900,9.1944,9.1944,9.1935,9.1935
EURHKD,20260219,172000,9.1934,9.1934,9.1919,9.1920
EURHKD,20260219,172100,9.1919,9.1924,9.1919,9.1923
EURHKD,20260219,172200,9.1922,9.1926,9.1918,9.1926
EURHKD,20260219,172300,9.1928,9.1930,9.1928,9.1930
EURHKD,20260219,172400,9.1931,9.1933,9.1931,9.1933
EURHKD,20260219,172500,9.1935,9.1941,9.1935,9.1938
EURHKD,20260219,172600,9.1939,9.1952,9.1939,9.1947
EURHKD,20260219,172700,9.1946,9.1946,9.1939,9.1939
EURHKD,20260219,172800,9.1938,9.1939,9.1922,9.1922
EURHKD,20260219,172900,9.1916,9.1919,9.1916,9.1918
EURHKD,20260219,173000,9.1917,9.1921,9.1917,9.1919
EURHKD,20260219,173100,9.1920,9.1940,9.1920,9.1940
EURHKD,20260219,173200,9.1942,9.1946,9.1942,9.1946
EURHKD,20260219,173300,9.1947,9.1959,9.1947,9.1958
EURHKD,20260219,173400,9.1956,9.1957,9.1954,9.1955
EURHKD,20260219,173500,9.1954,9.1954,9.1950,9.1951
EURHKD,20260219,173600,9.1950,9.1950,9.1949,9.1949
EURHKD,20260219,173700,9.1946,9.1946,9.1943,9.1946
EURHKD,20260219,173800,9.1947,9.1953,9.1947,9.1953
EURHKD,20260219,173900,9.1954,9.1965,9.1954,9.1965
EURHKD,20260219,174000,9.1966,9.1969,9.1954,9.1954
EURHKD,20260219,174100,9.1953,9.1957,9.1950,9.1957
EURHKD,20260219,174200,9.1958,9.1960,9.1958,9.1959
EURHKD,20260219,174300,9.1960,9.1963,9.1960,9.1961
EURHKD,20260219,174400,9.1959,9.1959,9.1952,9.1956
EURHKD,20260219,174500,9.1957,9.1962,9.1954,9.1954
EURHKD,20260219,174600,9.1953,9.1953,9.1939,9.1939
EURHKD,20260219,174700,9.1937,9.1941,9.1936,9.1936
EURHKD,20260219,174800,9.1935,9.1935,9.1933,9.1934
EURHKD,20260219,174900,9.1935,9.1942,9.1935,9.1942
EURHKD,20260219,175000,9.1937,9.1937,9.1930,9.1931
EURHKD,20260219,175100,9.1933,9.1939,9.1932,9.1932
EURHKD,20260219,175200,9.1927,9.1927,9.1918,9.1920
EURHKD,20260219,175300,9.1919,9.1919,9.1901,9.1901
EURHKD,20260219,175400,9.1898,9.1903,9.1895,9.1903
EURHKD,20260219,175500,9.1905,9.1908,9.1905,9.1908
EURHKD,20260219,175600,9.1909,9.1911,9.1903,9.1903
EURHKD,20260219,175700,9.1901,9.1901,9.1897,9.1897
EURHKD,20260219,175800,9.1898,9.1899,9.1891,9.1893
EURHKD,20260219,175900,9.1896,9.1896,9.1895,9.1895
EURHKD,20260219,180000,9.1898,9.1898,9.1895,9.1898
EURHKD,20260219,180100,9.1899,9.1900,9.1896,9.1899
EURHKD,20260219,180200,9.1901,9.1903,9.1891,9.1891
EURHKD,20260219,180300,9.1888,9.1888,9.1874,9.1881
EURHKD,20260219,180400,9.1882,9.1882,9.1868,9.1868
EURHKD,20260219,180500,9.1866,9.1870,9.1864,9.1867
EURHKD,20260219,180600,9.1866,9.1872,9.1866,9.1872
EURHKD,20260219,180700,9.1874,9.1880,9.1873,9.1873
EURHKD,20260219,180800,9.1874,9.1877,9.1872,9.1877
EURHKD,20260219,180900,9.1878,9.1890,9.1878,9.1890
EURHKD,20260219,181000,9.1894,9.1901,9.1894,9.1898
EURHKD,20260219,181100,9.1897,9.1897,9.1886,9.1886
EURHKD,20260219,181200,9.1887,9.1897,9.1887,9.1897
EURHKD,20260219,181300,9.1894,9.1894,9.1884,9.1884
EURHKD,20260219,181400,9.1882,9.1882,9.1880,9.1880
EURHKD,20260219,181500,9.1881,9.1887,9.1881,9.1887
EURHKD,20260219,181600,9.1890,9.1890,9.1890,9.1890
EURHKD,20260219,181700,9.1890,9.1892,9.1889,9.1889
EURHKD,20260219,181800,9.1891,9.1896,9.1891,9.1894
EURHKD,20260219,181900,9.1893,9.1896,9.1891,9.1891
EURHKD,20260219,182000,9.1892,9.1895,9.1890,9.1895
EURHKD,20260219,182100,9.1898,9.1919,9.1898,9.1919
EURHKD,20260219,182200,9.1920,9.1923,9.1920,9.1923
EURHKD,20260219,182300,9.1924,9.1929,9.1924,9.1929
EURHKD,20260219,182400,9.1930,9.1933,9.1930,9.1933
EURHKD,20260219,182500,9.1933,9.1934,9.1922,9.1922
EURHKD,20260219,182600,9.1921,9.1927,9.1920,9.1927
EURHKD,20260219,182700,9.1928,9.1928,9.1926,9.1926
EURHKD,20260219,182800,9.1925,9.1925,9.1921,9.1921
EURHKD,20260219,182900,9.1919,9.1926,9.1919,9.1926
EURHKD,20260219,183000,9.1927,9.1937,9.1927,9.1937
EURHKD,20260219,183100,9.1936,9.1936,9.1933,9.1933
EURHKD,20260219,183200,9.1932,9.1932,9.1918,9.1918
EURHKD,20260219,183300,9.1913,9.1915,9.1910,9.1912
EURHKD,20260219,183400,9.1910,9.1917,9.1910,9.1915
EURHKD,20260219,183500,9.1916,9.1923,9.1916,9.1920
EURHKD,20260219,183600,9.1921,9.1933,9.1921,9.1933
EURHKD,20260219,183700,9.1935,9.1939,9.1935,9.1939
EURHKD,20260219,183800,9.1940,9.1940,9.1940,9.1940
EURHKD,20260219,183900,9.1940,9.1940,9.1938,9.1940
EURHKD,20260219,184000,9.1939,9.1940,9.1939,9.1940
EURHKD,20260219,184100,9.1941,9.1941,9.1940,9.1940
EURHKD,20260219,184200,9.1942,9.1942,9.1942,9.1942
EURHKD,20260219,184300,9.1941,9.1941,9.1937,9.1940
EURHKD,20260219,184400,9.1942,9.1943,9.1942,9.1942
EURHKD,20260219,184500,9.1942,9.1942,9.1942,9.1942
EURHKD,20260219,184600,9.1943,9.1943,9.1943,9.1943
EURHKD,20260219,184700,9.1942,9.1942,9.1941,9.1942
EURHKD,20260219,184800,9.1943,9.1944,9.1942,9.1942
EURHKD,20260219,184900,9.1943,9.1943,9.1943,9.1943
EURHKD,20260219,185000,9.1945,9.1947,9.1945,9.1947
EURHKD,20260219,185100,9.1947,9.1948,9.1947,9.1948
EURHKD,20260219,185200,9.1947,9.1947,9.1946,9.1946
EURHKD,20260219,185300,9.1944,9.1944,9.1939,9.1939
EURHKD,20260219,185400,9.1938,9.1938,9.1937,9.1937
EURHKD,20260219,185500,9.1933,9.1933,9.1931,9.1931
EURHKD,20260219,185600,9.1932,9.1940,9.1932,9.1940
EURHKD,20260219,185700,9.1941,9.1949,9.1941,9.1948
EURHKD,20260219,185800,9.1947,9.1947,9.1936,9.1936
EURHKD,20260219,185900,9.1934,9.1934,9.1932,9.1932
EURHKD,20260219,190000,9.1932,9.1935,9.1932,9.1935
EURHKD,20260219,190100,9.1935,9.1935,9.1935,9.1935
EURHKD,20260219,190200,9.1934,9.1936,9.1934,9.1936
EURHKD,20260219,190300,9.1935,9.1935,9.1929,9.1930
EURHKD,20260219,190400,9.1933,9.1933,9.1933,9.1933
EURHKD,20260219,190500,9.1933,9.1933,9.1933,9.1933
EURHKD,20260219,190600,9.1943,9.1943,9.1942,9.1942
EURHKD,20260219,190700,9.1941,9.1947,9.1941,9.1947
EURHKD,20260219,190800,9.1946,9.1946,9.1943,9.1944
EURHKD,20260219,190900,9.1945,9.1946,9.1943,9.1944
EURHKD,20260219,191000,9.1945,9.1945,9.1943,9.1944
EURHKD,20260219,191100,9.1946,9.1950,9.1946,9.1950
EURHKD,20260219,191200,9.1951,9.1960,9.1951,9.1960
EURHKD,20260219,191300,9.1961,9.1966,9.1961,9.1966
EURHKD,20260219,191400,9.1967,9.1971,9.1967,9.1971
EURHKD,20260219,191500,9.1971,9.1971,9.1970,9.1970
EURHKD,20260219,191600,9.1971,9.1975,9.1971,9.1975
EURHKD,20260219,191700,9.1975,9.1975,9.1975,9.1975
EURHKD,20260219,191800,9.1968,9.1968,9.1964,9.1964
EURHKD,20260219,191900,9.1961,9.1961,9.1959,9.1959
EURHKD,20260219,192000,9.1959,9.1959,9.1959,9.1959
EURHKD,20260219,192100,9.1966,9.1966,9.1962,9.1962
EURHKD,20260219,192200,9.1956,9.1956,9.1956,9.1956
EURHKD,20260219,192300,9.1956,9.1956,9.1956,9.1956
EURHKD,20260219,192400,9.1963,9.1966,9.1963,9.1966
EURHKD,20260219,192500,9.1967,9.1970,9.1967,9.1970
EURHKD,20260219,192600,9.1980,9.1980,9.1978,9.1978
EURHKD,20260219,192700,9.1977,9.1977,9.1973,9.1973
EURHKD,20260219,192800,9.1975,9.1977,9.1975,9.1975
EURHKD,20260219,192900,9.1974,9.1975,9.1974,9.1975
EURHKD,20260219,193000,9.1974,9.1974,9.1971,9.1971
EURHKD,20260219,193100,9.1970,9.1970,9.1969,9.1969
EURHKD,20260219,193200,9.1968,9.1968,9.1968,9.1968
EURHKD,20260219,193300,9.1968,9.1968,9.1964,9.1966
EURHKD,20260219,193400,9.1966,9.1966,9.1966,9.1966
EURHKD,20260219,193500,9.1975,9.1978,9.1975,9.1977
EURHKD,20260219,193600,9.1976,9.1977,9.1976,9.1977
EURHKD,20260219,193700,9.1976,9.1980,9.1976,9.1980
EURHKD,20260219,193800,9.1980,9.1980,9.1980,9.1980
EURHKD,20260219,193900,9.1973,9.1973,9.1971,9.1971
EURHKD,20260219,194000,9.1970,9.1974,9.1970,9.1974
EURHKD,20260219,194100,9.1975,9.1981,9.1975,9.1981
EURHKD,20260219,194200,9.1983,9.1987,9.1983,9.1987
EURHKD,20260219,194300,9.1988,9.1994,9.1988,9.1993
EURHKD,20260219,194400,9.1991,9.1991,9.1987,9.1987
EURHKD,20260219,194500,9.1987,9.1988,9.1987,9.1988
EURHKD,20260219,194600,9.1989,9.1992,9.1989,9.1992
EURHKD,20260219,194700,9.1994,9.1995,9.1988,9.1988
EURHKD,20260219,194800,9.1988,9.1988,9.1988,9.1988
EURHKD,20260219,194900,9.1987,9.1990,9.1987,9.1990
EURHKD,20260219,195000,9.1992,9.1993,9.1992,9.1993
EURHKD,20260219,195100,9.1994,9.1994,9.1993,9.1993
EURHKD,20260219,195200,9.1994,9.1996,9.1994,9.1996
EURHKD,20260219,195300,9.1996,9.1996,9.1996,9.1996
EURHKD,20260219,195400,9.1999,9.1999,9.1996,9.1996
EURHKD,20260219,195500,9.1995,9.1995,9.1992,9.1992
EURHKD,20260219,195600,9.1990,9.1990,9.1980,9.1980
EURHKD,20260219,195700,9.1976,9.1976,9.1970,9.1970
EURHKD,20260219,195800,9.1968,9.1970,9.1961,9.1961
EURHKD,20260219,195900,9.1959,9.1959,9.1955,9.1955
EURHKD,20260219,200000,9.1954,9.1955,9.1954,9.1955
EURHKD,20260219,200100,9.1956,9.1965,9.1956,9.1960
EURHKD,20260219,200200,9.1958,9.1958,9.1954,9.1955
EURHKD,20260219,200300,9.1956,9.1961,9.1956,9.1961
EURHKD,20260219,200400,9.1966,9.1971,9.1966,9.1970
EURHKD,20260219,200500,9.1971,9.1974,9.1969,9.1969
EURHKD,20260219,200600,9.1968,9.1968,9.1959,9.1959
EURHKD,20260219,200700,9.1960,9.1963,9.1960,9.1963
EURHKD,20260219,200800,9.1963,9.1963,9.1963,9.1963
EURHKD,20260219,200900,9.1964,9.1965,9.1964,9.1965
EURHKD,20260219,201000,9.1965,9.1969,9.1965,9.1969
EURHKD,20260219,201100,9.1971,9.1972,9.1971,9.1972
EURHKD,20260219,201200,9.1971,9.1971,9.1966,9.1966
EURHKD,20260219,201300,9.1968,9.1977,9.1968,9.1976
EURHKD,20260219,201400,9.1975,9.1975,9.1968,9.1968
EURHKD,20260219,201500,9.1961,9.1961,9.1961,9.1961
EURHKD,20260219,201600,9.1960,9.1960,9.1960,9.1960
EURHKD,20260219,201700,9.1957,9.1957,9.1939,9.1941
EURHKD,20260219,201800,9.1943,9.1964,9.1943,9.1964
EURHKD,20260219,201900,9.1963,9.1964,9.1963,9.1964
EURHKD,20260219,202000,9.1965,9.1972,9.1965,9.1972
EURHKD,20260219,202100,9.1972,9.1972,9.1972,9.1972
EURHKD,20260219,202200,9.1967,9.1967,9.1954,9.1954
EURHKD,20260219,202300,9.1953,9.1953,9.1951,9.1952
EURHKD,20260219,202400,9.1953,9.1954,9.1953,9.1954
EURHKD,20260219,202500,9.1954,9.1954,9.1952,9.1952
EURHKD,20260219,202600,9.1951,9.1951,9.1951,9.1951
EURHKD,20260219,202700,9.1951,9.1951,9.1944,9.1944
EURHKD,20260219,202800,9.1945,9.1945,9.1945,9.1945
EURHKD,20260219,202900,9.1945,9.1945,9.1945,9.1945
EURHKD,20260219,203000,9.1949,9.1950,9.1949,9.1950
EURHKD,20260219,203100,9.1950,9.1951,9.1950,9.1951
EURHKD,20260219,203200,9.1952,9.1952,9.1952,9.1952
EURHKD,20260219,203300,9.1954,9.1958,9.1954,9.1958
EURHKD,20260219,203400,9.1958,9.1958,9.1955,9.1955
EURHKD,20260219,203500,9.1953,9.1954,9.1952,9.1954
EURHKD,20260219,203600,9.1950,9.1950,9.1950,9.1950
EURHKD,20260219,203700,9.1949,9.1949,9.1944,9.1944
EURHKD,20260219,203800,9.1942,9.1942,9.1936,9.1936
EURHKD,20260219,203900,9.1935,9.1935,9.1913,9.1914
EURHKD,20260219,204000,9.1912,9.1912,9.1895,9.1895
EURHKD,20260219,204100,9.1893,9.1897,9.1890,9.1897
EURHKD,20260219,204200,9.1896,9.1896,9.1888,9.1896
EURHKD,20260219,204300,9.1898,9.1905,9.1898,9.1905
EURHKD,20260219,204400,9.1906,9.1914,9.1906,9.1914
EURHKD,20260219,204500,9.1915,9.1919,9.1915,9.1919
EURHKD,20260219,204600,9.1920,9.1920,9.1914,9.1914
EURHKD,20260219,204700,9.1912,9.1912,9.1909,9.1911
EURHKD,20260219,204800,9.1912,9.1912,9.1909,9.1912
EURHKD,20260219,204900,9.1914,9.1917,9.1914,9.1917
EURHKD,20260219,205000,9.1919,9.1919,9.1918,9.1918
EURHKD,20260219,205100,9.1918,9.1918,9.1917,9.1918
EURHKD,20260219,205200,9.1919,9.1931,9.1919,9.1931
EURHKD,20260219,205300,9.1933,9.1933,9.1922,9.1922
EURHKD,20260219,205400,9.1921,9.1921,9.1921,9.1921
EURHKD,20260219,205500,9.1919,9.1921,9.1919,9.1921
EURHKD,20260219,205600,9.1922,9.1924,9.1922,9.1924
EURHKD,20260219,205700,9.1924,9.1924,9.1923,9.1923
EURHKD,20260219,205800,9.1922,9.1922,9.1916,9.1917
EURHKD,20260219,205900,9.1916,9.1916,9.1915,9.1915
EURHKD,20260219,210000,9.1914,9.1915,9.1911,9.1915
EURHKD,20260219,210100,9.1917,9.1923,9.1917,9.1923
EURHKD,20260219,210200,9.1929,9.1936,9.1929,9.1936
EURHKD,20260219,210300,9.1937,9.1942,9.1937,9.1942
EURHKD,20260219,210400,9.1945,9.1948,9.1945,9.1948
EURHKD,20260219,210500,9.1949,9.1950,9.1947,9.1947
EURHKD,20260219,210600,9.1946,9.1946,9.1945,9.1945
EURHKD,20260219,210700,9.1945,9.1945,9.1944,9.1944
EURHKD,20260219,210800,9.1945,9.1945,9.1945,9.1945
EURHKD,20260219,210900,9.1947,9.1947,9.1944,9.1945
EURHKD,20260219,211000,9.1945,9.1945,9.1945,9.1945
EURHKD,20260219,211100,9.1951,9.1951,9.1951,9.1951
EURHKD,20260219,211200,9.1951,9.1951,9.1951,9.1951
EURHKD,20260219,211300,9.1951,9.1951,9.1951,9.1951
EURHKD,20260219,211400,9.1949,9.1949,9.1947,9.1947
EURHKD,20260219,211500,9.1946,9.1946,9.1946,9.1946
EURHKD,20260219,211600,9.1946,9.1946,9.1946,9.1946
EURHKD,20260219,211700,9.1933,9.1933,9.1928,9.1928
EURHKD,20260219,211800,9.1927,9.1928,9.1927,9.1928
EURHKD,20260219,211900,9.1928,9.1931,9.1928,9.1931
EURHKD,20260219,212000,9.1932,9.1934,9.1932,9.1934
EURHKD,20260219,212100,9.1935,9.1935,9.1933,9.1933
EURHKD,20260219,212200,9.1929,9.1929,9.1923,9.1923
EURHKD,20260219,212300,9.1928,9.1930,9.1928,9.1930
EURHKD,20260219,212400,9.1933,9.1938,9.1933,9.1938
EURHKD,20260219,212500,9.1938,9.1939,9.1938,9.1939
EURHKD,20260219,212600,9.1938,9.1938,9.1933,9.1933
EURHKD,20260219,212700,9.1932,9.1933,9.1932,9.1933
EURHKD,20260219,212800,9.1934,9.1934,9.1934,9.1934
EURHKD,20260219,212900,9.1934,9.1934,9.1934,9.1934
EURHKD,20260219,213000,9.1934,9.1935,9.1934,9.1935
EURHKD,20260219,213100,9.1936,9.1936,9.1936,9.1936
EURHKD,20260219,213200,9.1936,9.1936,9.1935,9.1935
EURHKD,20260219,213300,9.1934,9.1936,9.1934,9.1936
EURHKD,20260219,213400,9.1936,9.1936,9.1936,9.1936
EURHKD,20260219,213500,9.1936,9.1936,9.1936,9.1936
EURHKD,20260219,213600,9.1932,9.1932,9.1924,9.1924
EURHKD,20260219,213700,9.1923,9.1923,9.1920,9.1920
EURHKD,20260219,213800,9.1921,9.1922,9.1921,9.1922
EURHKD,20260219,213900,9.1923,9.1924,9.1923,9.1924
EURHKD,20260219,214000,9.1924,9.1924,9.1924,9.1924
EURHKD,20260219,214100,9.1933,9.1933,9.1931,9.1931
EURHKD,20260219,214200,9.1931,9.1931,9.1931,9.1931
EURHKD,20260219,214300,9.1927,9.1928,9.1927,9.1928
EURHKD,20260219,214400,9.1929,9.1929,9.1929,9.1929
EURHKD,20260219,214500,9.1929,9.1936,9.1929,9.1936
EURHKD,20260219,214600,9.1937,9.1937,9.1937,9.1937
EURHKD,20260219,214700,9.1937,9.1946,9.1937,9.1946
EURHKD,20260219,214800,9.1947,9.1947,9.1947,9.1947
EURHKD,20260219,214900,9.1947,9.1947,9.1947,9.1947
EURHKD,20260219,215000,9.1947,9.1947,9.1947,9.1947
EURHKD,20260219,215100,9.1947,9.1948,9.1947,9.1947
EURHKD,20260219,215200,9.1946,9.1946,9.1945,9.1945
EURHKD,20260219,215300,9.1945,9.1945,9.1945,9.1945
EURHKD,20260219,215400,9.1948,9.1950,9.1948,9.1950
EURHKD,20260219,215500,9.1951,9.1953,9.1951,9.1953
EURHKD,20260219,215600,9.1954,9.1955,9.1954,9.1955
EURHKD,20260219,215700,9.1954,9.1954,9.1952,9.1952
EURHKD,20260219,215800,9.1951,9.1951,9.1948,9.1948
EURHKD,20260219,215900,9.1948,9.1948,9.1948,9.1948
EURHKD,20260219,220000,9.1945,9.1946,9.1945,9.1946
EURHKD,20260219,220100,9.1953,9.1955,9.1953,9.1955
EURHKD,20260219,220200,9.1956,9.1956,9.1956,9.1956
EURHKD,20260219,220300,9.1956,9.1956,9.1956,9.1956
EURHKD,20260219,220400,9.1956,9.1958,9.1956,9.1958
EURHKD,20260219,220500,9.1959,9.1961,9.1959,9.1961
EURHKD,20260219,220600,9.1961,9.1961,9.1961,9.1961
EURHKD,20260219,220700,9.1961,9.1961,9.1961,9.1961
EURHKD,20260219,220800,9.1961,9.1961,9.1961,9.1961
EURHKD,20260219,220900,9.1965,9.1965,9.1965,9.1965
EURHKD,20260219,221000,9.1968,9.1968,9.1967,9.1967
EURHKD,20260219,221100,9.1967,9.1967,9.1967,9.1967
EURHKD,20260219,221200,9.1966,9.1966,9.1966,9.1966
EURHKD,20260219,221300,9.1966,9.1966,9.1966,9.1966
EURHKD,20260219,221400,9.1966,9.1966,9.1966,9.1966
EURHKD,20260219,221500,9.1966,9.1966,9.1966,9.1966
EURHKD,20260219,221600,9.1972,9.1972,9.1972,9.1972
EURHKD,20260219,221700,9.1978,9.1980,9.1978,9.1980
EURHKD,20260219,221800,9.1980,9.1980,9.1980,9.1980
EURHKD,20260219,221900,9.1980,9.1984,9.1980,9.1984
EURHKD,20260219,222000,9.1985,9.1985,9.1985,9.1985
EURHKD,20260219,222100,9.1985,9.1986,9.1985,9.1986
EURHKD,20260219,222200,9.1986,9.1988,9.1986,9.1988
EURHKD,20260219,222300,9.1989,9.1996,9.1989,9.1996
EURHKD,20260219,222400,9.1996,9.1996,9.1996,9.1996
EURHKD,20260219,222500,9.2000,9.2000,9.2000,9.2000
EURHKD,20260219,222600,9.2000,9.2000,9.2000,9.2000
EURHKD,20260219,222700,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,222800,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,222900,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,223000,9.1996,9.1996,9.1987,9.1987
EURHKD,20260219,223100,9.1988,9.1989,9.1988,9.1989
EURHKD,20260219,223200,9.1992,9.2002,9.1992,9.2002
EURHKD,20260219,223300,9.2004,9.2004,9.2000,9.2000
EURHKD,20260219,223400,9.1999,9.1999,9.1997,9.1998
EURHKD,20260219,223500,9.2003,9.2023,9.2003,9.2023
EURHKD,20260219,223600,9.2022,9.2022,9.2021,9.2021
EURHKD,20260219,223700,9.2021,9.2021,9.2021,9.2021
EURHKD,20260219,223800,9.2021,9.2021,9.2020,9.2020
EURHKD,20260219,223900,9.2020,9.2020,9.2020,9.2020
EURHKD,20260219,224000,9.2020,9.2020,9.2020,9.2020
EURHKD,20260219,224100,9.2012,9.2012,9.2012,9.2012
EURHKD,20260219,224200,9.2012,9.2012,9.2012,9.2012
EURHKD,20260219,224300,9.2012,9.2012,9.2012,9.2012
EURHKD,20260219,224400,9.2013,9.2014,9.2013,9.2014
EURHKD,20260219,224500,9.2015,9.2017,9.2015,9.2017
EURHKD,20260219,224600,9.2017,9.2017,9.2017,9.2017
EURHKD,20260219,224700,9.2017,9.2017,9.2017,9.2017
EURHKD,20260219,224800,9.2017,9.2017,9.2017,9.2017
EURHKD,20260219,224900,9.2028,9.2028,9.2028,9.2028
EURHKD,20260219,225000,9.2028,9.2028,9.2028,9.2028
EURHKD,20260219,225100,9.2025,9.2029,9.2025,9.2029
EURHKD,20260219,225200,9.2030,9.2030,9.2029,9.2029
EURHKD,20260219,225300,9.2029,9.2029,9.2029,9.2029
EURHKD,20260219,225400,9.2029,9.2029,9.2020,9.2021
EURHKD,20260219,225500,9.2022,9.2023,9.2019,9.2019
EURHKD,20260219,225600,9.2017,9.2017,9.2004,9.2004
EURHKD,20260219,225700,9.2003,9.2003,9.2001,9.2001
EURHKD,20260219,225800,9.1996,9.1996,9.1989,9.1989
EURHKD,20260219,225900,9.1988,9.1988,9.1976,9.1976
EURHKD,20260219,230000,9.1977,9.1996,9.1977,9.1996
EURHKD,20260219,230100,9.1998,9.1998,9.1989,9.1989
EURHKD,20260219,230200,9.1989,9.1989,9.1989,9.1989
EURHKD,20260219,230300,9.1989,9.1989,9.1989,9.1989
EURHKD,20260219,230400,9.1989,9.1989,9.1989,9.1989
EURHKD,20260219,230500,9.1985,9.1985,9.1985,9.1985
EURHKD,20260219,230600,9.1985,9.1985,9.1985,9.1985
EURHKD,20260219,230700,9.1985,9.1985,9.1978,9.1978
EURHKD,20260219,230800,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,230900,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231000,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231100,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231200,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231300,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231400,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231500,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231600,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231700,9.1978,9.1978,9.1978,9.1978
EURHKD,20260219,231800,9.1985,9.1985,9.1985,9.1985
EURHKD,20260219,231900,9.1988,9.1988,9.1988,9.1988
EURHKD,20260219,232000,9.1988,9.1988,9.1988,9.1988
EURHKD,20260219,232100,9.1988,9.1988,9.1988,9.1988
EURHKD,20260219,232200,9.1988,9.1988,9.1988,9.1988
EURHKD,20260219,232300,9.1988,9.1988,9.1988,9.1988
EURHKD,20260219,232400,9.1988,9.1994,9.1988,9.1994
EURHKD,20260219,232500,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,232600,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,232700,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,232800,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,232900,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233000,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233100,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233200,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233300,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233400,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233500,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233600,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233700,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233800,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,233900,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,234000,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,234100,9.1994,9.1994,9.1994,9.1994
EURHKD,20260219,234200,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234300,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234400,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234500,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234600,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234700,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234800,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,234900,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,235000,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,235100,9.1997,9.1997,9.1997,9.1997
EURHKD,20260219,235200,9.1985,9.1985,9.1985,9.1985
EURHKD,20260219,235300,9.1985,9.1986,9.1985,9.1986
EURHKD,20260219,235400,9.1986,9.1986,9.1986,9.1986
EURHKD,20260219,235500,9.1986,9.1986,9.1986,9.1986
EURHKD,20260219,235600,9.1986,9.1986,9.1986,9.1986
EURHKD,20260219,235700,9.1986,9.1986,9.1986,9.1986
EURHKD,20260219,235800,9.1986,9.1986,9.1985,9.1985
EURHKD,20260219,235900,9.1985,9.1985,9.1985,9.1985
EURHKD,20260220,000000,9.1985,9.1985,9.1985,9.1985
EURMXN,20260219,000100,20.277,20.277,20.269,20.269
EURMXN,20260219,000200,20.270,20.271,20.270,20.270
EURMXN,20260219,000300,20.271,20.273,20.271,20.272
EURMXN,20260219,000400,20.272,20.272,20.272,20.272
EURMXN,20260219,000500,20.273,20.273,20.273,20.273
EURMXN,20260219,000600,20.273,20.273,20.273,20.273
EURMXN,20260219,000700,20.273,20.273,20.273,20.273
EURMXN,20260219,000800,20.273,20.273,20.273,20.273
EURMXN,20260219,000900,20.273,20.273,20.273,20.273
EURMXN,20260219,001000,20.273,20.274,20.273,20.274
EURMXN,20260219,001100,20.274,20.274,20.274,20.274
EURMXN,20260219,001200,20.274,20.274,20.274,20.274
EURMXN,20260219,001300,20.275,20.275,20.275,20.275
EURMXN,20260219,001400,20.275,20.275,20.275,20.275
EURMXN,20260219,001500,20.275,20.275,20.275,20.275
EURMXN,20260219,001600,20.277,20.278,20.277,20.278
EURMXN,20260219,001700,20.278,20.279,20.278,20.279
EURMXN,20260219,001800,20.281,20.281,20.281,20.281
EURMXN,20260219,001900,20.281,20.281,20.281,20.281
EURMXN,20260219,002000,20.281,20.281,20.280,20.280
EURMXN,20260219,002100,20.280,20.280,20.280,20.280
EURMXN,20260219,002200,20.280,20.280,20.280,20.280
EURMXN,20260219,002300,20.279,20.279,20.279,20.279
EURMXN,20260219,002400,20.279,20.279,20.279,20.279
EURMXN,20260219,002500,20.279,20.280,20.279,20.280
EURMXN,20260219,002600,20.280,20.280,20.280,20.280
EURMXN,20260219,002700,20.280,20.280,20.280,20.280
EURMXN,20260219,002800,20.280,20.280,20.280,20.280
EURMXN,20260219,002900,20.280,20.280,20.280,20.280
EURMXN,20260219,003000,20.281,20.281,20.281,20.281
EURMXN,20260219,003100,20.281,20.281,20.281,20.281
EURMXN,20260219,003200,20.281,20.281,20.281,20.281
EURMXN,20260219,003300,20.281,20.281,20.281,20.281
EURMXN,20260219,003400,20.281,20.281,20.281,20.281
EURMXN,20260219,003500,20.280,20.281,20.280,20.281
EURMXN,20260219,003600,20.281,20.282,20.281,20.282
EURMXN,20260219,003700,20.283,20.283,20.283,20.283
EURMXN,20260219,003800,20.283,20.283,20.282,20.283
EURMXN,20260219,003900,20.283,20.283,20.283,20.283
EURMXN,20260219,004000,20.283,20.283,20.283,20.283
EURMXN,20260219,004100,20.283,20.283,20.283,20.283
EURMXN,20260219,004200,20.283,20.283,20.283,20.283
EURMXN,20260219,004300,20.282,20.282,20.282,20.282
EURMXN,20260219,004400,20.282,20.282,20.282,20.282
EURMXN,20260219,004500,20.282,20.282,20.282,20.282
EURMXN,20260219,004600,20.283,20.283,20.283,20.283
EURMXN,20260219,004700,20.283,20.283,20.283,20.283
EURMXN,20260219,004800,20.283,20.283,20.283,20.283
EURMXN,20260219,004900,20.283,20.283,20.283,20.283
EURMXN,20260219,005000,20.283,20.283,20.283,20.283
EURMXN,20260219,005100,20.283,20.283,20.283,20.283
EURMXN,20260219,005200,20.283,20.283,20.283,20.283
EURMXN,20260219,005300,20.283,20.283,20.280,20.280
EURMXN,20260219,005400,20.280,20.280,20.280,20.280
EURMXN,20260219,005500,20.280,20.280,20.280,20.280
EURMXN,20260219,005600,20.280,20.281,20.280,20.281
EURMXN,20260219,005700,20.281,20.281,20.281,20.281
EURMXN,20260219,005800,20.281,20.281,20.281,20.281
EURMXN,20260219,005900,20.281,20.281,20.281,20.281
EURMXN,20260219,010000,20.281,20.281,20.281,20.281
EURMXN,20260219,010100,20.283,20.283,20.281,20.282
EURMXN,20260219,010200,20.284,20.285,20.284,20.285
EURMXN,20260219,010300,20.285,20.285,20.285,20.285
EURMXN,20260219,010400,20.285,20.285,20.285,20.285
EURMXN,20260219,010500,20.285,20.285,20.285,20.285
EURMXN,20260219,010600,20.284,20.284,20.284,20.284
EURMXN,20260219,010700,20.284,20.284,20.284,20.284
EURMXN,20260219,010800,20.284,20.284,20.284,20.284
EURMXN,20260219,010900,20.284,20.285,20.284,20.285
EURMXN,20260219,011000,20.285,20.285,20.285,20.285
EURMXN,20260219,011100,20.284,20.284,20.284,20.284
EURMXN,20260219,011200,20.284,20.284,20.284,20.284
EURMXN,20260219,011300,20.285,20.285,20.285,20.285
EURMXN,20260219,011400,20.285,20.285,20.285,20.285
EURMXN,20260219,011500,20.285,20.285,20.285,20.285
EURMXN,20260219,011600,20.285,20.285,20.285,20.285
EURMXN,20260219,011700,20.285,20.285,20.285,20.285
EURMXN,20260219,011800,20.285,20.285,20.285,20.285
EURMXN,20260219,011900,20.285,20.285,20.284,20.284
EURMXN,20260219,012000,20.283,20.284,20.283,20.284
EURMXN,20260219,012100,20.284,20.285,20.284,20.285
EURMXN,20260219,012200,20.286,20.286,20.285,20.285
EURMXN,20260219,012300,20.285,20.285,20.285,20.285
EURMXN,20260219,012400,20.286,20.286,20.286,20.286
EURMXN,20260219,012500,20.287,20.288,20.287,20.288
EURMXN,20260219,012600,20.289,20.290,20.289,20.290
EURMXN,20260219,012700,20.290,20.290,20.290,20.290
EURMXN,20260219,012800,20.290,20.291,20.290,20.291
EURMXN,20260219,012900,20.291,20.291,20.291,20.291
EURMXN,20260219,013000,20.291,20.291,20.291,20.291
EURMXN,20260219,013100,20.290,20.290,20.288,20.288
EURMXN,20260219,013200,20.289,20.289,20.289,20.289
EURMXN,20260219,013300,20.290,20.291,20.290,20.291
EURMXN,20260219,013400,20.291,20.291,20.291,20.291
EURMXN,20260219,013500,20.291,20.291,20.290,20.290
EURMXN,20260219,013600,20.289,20.290,20.288,20.288
EURMXN,20260219,013700,20.289,20.290,20.288,20.290
EURMXN,20260219,013800,20.291,20.291,20.291,20.291
EURMXN,20260219,013900,20.291,20.291,20.289,20.289
EURMXN,20260219,014000,20.289,20.289,20.289,20.289
EURMXN,20260219,014100,20.290,20.290,20.290,20.290
EURMXN,20260219,014200,20.290,20.290,20.289,20.290
EURMXN,20260219,014300,20.291,20.291,20.289,20.289
EURMXN,20260219,014400,20.288,20.289,20.288,20.288
EURMXN,20260219,014500,20.288,20.289,20.288,20.289
EURMXN,20260219,014600,20.289,20.289,20.289,20.289
EURMXN,20260219,014700,20.290,20.290,20.289,20.289
EURMXN,20260219,014800,20.290,20.290,20.288,20.288
EURMXN,20260219,014900,20.288,20.288,20.288,20.288
EURMXN,20260219,015000,20.288,20.288,20.288,20.288
EURMXN,20260219,015100,20.288,20.288,20.288,20.288
EURMXN,20260219,015200,20.289,20.291,20.289,20.291
EURMXN,20260219,015300,20.292,20.292,20.291,20.291
EURMXN,20260219,015400,20.292,20.293,20.292,20.293
EURMXN,20260219,015500,20.294,20.295,20.294,20.295
EURMXN,20260219,015600,20.296,20.296,20.292,20.292
EURMXN,20260219,015700,20.289,20.289,20.286,20.286
EURMXN,20260219,015800,20.287,20.287,20.285,20.285
EURMXN,20260219,015900,20.284,20.285,20.284,20.285
EURMXN,20260219,020000,20.286,20.286,20.284,20.284
EURMXN,20260219,020100,20.283,20.284,20.283,20.283
EURMXN,20260219,020200,20.282,20.282,20.278,20.278
EURMXN,20260219,020300,20.277,20.279,20.276,20.279
EURMXN,20260219,020400,20.279,20.279,20.278,20.278
EURMXN,20260219,020500,20.277,20.279,20.277,20.279
EURMXN,20260219,020600,20.281,20.282,20.281,20.281
EURMXN,20260219,020700,20.281,20.281,20.281,20.281
EURMXN,20260219,020800,20.281,20.281,20.280,20.280
EURMXN,20260219,020900,20.279,20.280,20.279,20.280
EURMXN,20260219,021000,20.281,20.281,20.281,20.281
EURMXN,20260219,021100,20.282,20.282,20.281,20.281
EURMXN,20260219,021200,20.282,20.283,20.282,20.283
EURMXN,20260219,021300,20.282,20.282,20.281,20.282
EURMXN,20260219,021400,20.281,20.281,20.281,20.281
EURMXN,20260219,021500,20.281,20.283,20.280,20.283
EURMXN,20260219,021600,20.282,20.282,20.281,20.282
EURMXN,20260219,021700,20.281,20.281,20.281,20.281
EURMXN,20260219,021800,20.281,20.282,20.281,20.282
EURMXN,20260219,021900,20.283,20.283,20.283,20.283
EURMXN,20260219,022000,20.283,20.284,20.283,20.284
EURMXN,20260219,022100,20.285,20.285,20.285,20.285
EURMXN,20260219,022200,20.285,20.285,20.285,20.285
EURMXN,20260219,022300,20.285,20.285,20.282,20.282
EURMXN,20260219,022400,20.283,20.284,20.283,20.283
EURMXN,20260219,022500,20.284,20.284,20.284,20.284
EURMXN,20260219,022600,20.285,20.285,20.285,20.285
EURMXN,20260219,022700,20.285,20.285,20.284,20.284
EURMXN,20260219,022800,20.285,20.285,20.284,20.284
EURMXN,20260219,022900,20.283,20.283,20.283,20.283
EURMXN,20260219,023000,20.283,20.284,20.283,20.284
EURMXN,20260219,023100,20.285,20.285,20.284,20.284
EURMXN,20260219,023200,20.284,20.284,20.284,20.284
EURMXN,20260219,023300,20.284,20.284,20.284,20.284
EURMXN,20260219,023400,20.285,20.285,20.284,20.285
EURMXN,20260219,023500,20.285,20.285,20.285,20.285
EURMXN,20260219,023600,20.285,20.285,20.285,20.285
EURMXN,20260219,023700,20.286,20.286,20.285,20.285
EURMXN,20260219,023800,20.285,20.287,20.285,20.287
EURMXN,20260219,023900,20.288,20.292,20.288,20.292
EURMXN,20260219,024000,20.292,20.292,20.292,20.292
EURMXN,20260219,024100,20.291,20.291,20.290,20.290
EURMXN,20260219,024200,20.289,20.289,20.289,20.289
EURMXN,20260219,024300,20.288,20.288,20.288,20.288
EURMXN,20260219,024400,20.288,20.288,20.288,20.288
EURMXN,20260219,024500,20.288,20.288,20.288,20.288
EURMXN,20260219,024600,20.288,20.288,20.288,20.288
EURMXN,20260219,024700,20.288,20.288,20.288,20.288
EURMXN,20260219,024800,20.288,20.288,20.288,20.288
EURMXN,20260219,024900,20.288,20.288,20.288,20.288
EURMXN,20260219,025000,20.287,20.288,20.286,20.288
EURMXN,20260219,025100,20.289,20.289,20.289,20.289
EURMXN,20260219,025200,20.289,20.289,20.289,20.289
EURMXN,20260219,025300,20.288,20.291,20.288,20.291
EURMXN,20260219,025400,20.291,20.291,20.290,20.290
EURMXN,20260219,025500,20.290,20.290,20.288,20.288
EURMXN,20260219,025600,20.287,20.287,20.286,20.286
EURMXN,20260219,025700,20.286,20.286,20.286,20.286
EURMXN,20260219,025800,20.286,20.286,20.286,20.286
EURMXN,20260219,025900,20.286,20.286,20.285,20.285
EURMXN,20260219,030000,20.284,20.285,20.284,20.285
EURMXN,20260219,030100,20.284,20.285,20.283,20.285
EURMXN,20260219,030200,20.284,20.285,20.284,20.284
EURMXN,20260219,030300,20.284,20.285,20.284,20.284
EURMXN,20260219,030400,20.285,20.287,20.285,20.287
EURMXN,20260219,030500,20.288,20.288,20.288,20.288
EURMXN,20260219,030600,20.288,20.288,20.288,20.288
EURMXN,20260219,030700,20.287,20.290,20.287,20.290
EURMXN,20260219,030800,20.289,20.290,20.289,20.290
EURMXN,20260219,030900,20.288,20.290,20.288,20.290
EURMXN,20260219,031000,20.289,20.289,20.287,20.287
EURMXN,20260219,031100,20.286,20.286,20.286,20.286
EURMXN,20260219,031200,20.286,20.286,20.286,20.286
EURMXN,20260219,031300,20.286,20.286,20.285,20.286
EURMXN,20260219,031400,20.287,20.287,20.287,20.287
EURMXN,20260219,031500,20.287,20.287,20.286,20.286
EURMXN,20260219,031600,20.286,20.286,20.286,20.286
EURMXN,20260219,031700,20.288,20.288,20.288,20.288
EURMXN,20260219,031800,20.288,20.288,20.288,20.288
EURMXN,20260219,031900,20.288,20.288,20.288,20.288
EURMXN,20260219,032000,20.288,20.288,20.288,20.288
EURMXN,20260219,032100,20.288,20.288,20.288,20.288
EURMXN,20260219,032200,20.289,20.289,20.289,20.289
EURMXN,20260219,032300,20.289,20.289,20.288,20.288
EURMXN,20260219,032400,20.287,20.287,20.287,20.287
EURMXN,20260219,032500,20.286,20.288,20.286,20.288
EURMXN,20260219,032600,20.287,20.288,20.286,20.286
EURMXN,20260219,032700,20.286,20.286,20.286,20.286
EURMXN,20260219,032800,20.288,20.288,20.288,20.288
EURMXN,20260219,032900,20.287,20.287,20.286,20.286
EURMXN,20260219,033000,20.286,20.286,20.286,20.286
EURMXN,20260219,033100,20.286,20.286,20.284,20.284
EURMXN,20260219,033200,20.283,20.285,20.283,20.285
EURMXN,20260219,033300,20.285,20.285,20.285,20.285
EURMXN,20260219,033400,20.285,20.285,20.285,20.285
EURMXN,20260219,033500,20.285,20.285,20.285,20.285
EURMXN,20260219,033600,20.285,20.285,20.285,20.285
EURMXN,20260219,033700,20.285,20.285,20.285,20.285
EURMXN,20260219,033800,20.285,20.285,20.285,20.285
EURMXN,20260219,033900,20.285,20.285,20.285,20.285
EURMXN,20260219,034000,20.285,20.285,20.285,20.285
EURMXN,20260219,034100,20.284,20.285,20.284,20.285
EURMXN,20260219,034200,20.285,20.285,20.285,20.285
EURMXN,20260219,034300,20.285,20.285,20.284,20.284
EURMXN,20260219,034400,20.283,20.283,20.283,20.283
EURMXN,20260219,034500,20.283,20.283,20.283,20.283
EURMXN,20260219,034600,20.284,20.284,20.283,20.283
EURMXN,20260219,034700,20.282,20.282,20.282,20.282
EURMXN,20260219,034800,20.283,20.283,20.283,20.283
EURMXN,20260219,034900,20.283,20.283,20.281,20.281
EURMXN,20260219,035000,20.281,20.281,20.281,20.281
EURMXN,20260219,035100,20.282,20.282,20.282,20.282
EURMXN,20260219,035200,20.281,20.281,20.281,20.281
EURMXN,20260219,035300,20.281,20.283,20.281,20.283
EURMXN,20260219,035400,20.283,20.283,20.283,20.283
EURMXN,20260219,035500,20.283,20.283,20.283,20.283
EURMXN,20260219,035600,20.282,20.282,20.281,20.281
EURMXN,20260219,035700,20.281,20.281,20.281,20.281
EURMXN,20260219,035800,20.280,20.280,20.280,20.280
EURMXN,20260219,035900,20.280,20.280,20.280,20.280
EURMXN,20260219,040000,20.279,20.279,20.279,20.279
EURMXN,20260219,040100,20.279,20.280,20.279,20.280
EURMXN,20260219,040200,20.279,20.279,20.278,20.278
EURMXN,20260219,040300,20.277,20.277,20.276,20.276
EURMXN,20260219,040400,20.277,20.278,20.277,20.278
EURMXN,20260219,040500,20.278,20.278,20.278,20.278
EURMXN,20260219,040600,20.279,20.279,20.279,20.279
EURMXN,20260219,040700,20.279,20.279,20.279,20.279
EURMXN,20260219,040800,20.279,20.279,20.279,20.279
EURMXN,20260219,040900,20.280,20.280,20.280,20.280
EURMXN,20260219,041000,20.281,20.281,20.280,20.281
EURMXN,20260219,041100,20.281,20.281,20.281,20.281
EURMXN,20260219,041200,20.281,20.281,20.281,20.281
EURMXN,20260219,041300,20.281,20.281,20.281,20.281
EURMXN,20260219,041400,20.282,20.282,20.282,20.282
EURMXN,20260219,041500,20.282,20.283,20.282,20.283
EURMXN,20260219,041600,20.283,20.283,20.283,20.283
EURMXN,20260219,041700,20.283,20.283,20.283,20.283
EURMXN,20260219,041800,20.283,20.283,20.283,20.283
EURMXN,20260219,041900,20.284,20.284,20.283,20.283
EURMXN,20260219,042000,20.282,20.282,20.282,20.282
EURMXN,20260219,042100,20.281,20.281,20.281,20.281
EURMXN,20260219,042200,20.281,20.281,20.281,20.281
EURMXN,20260219,042300,20.281,20.281,20.280,20.280
EURMXN,20260219,042400,20.281,20.281,20.280,20.281
EURMXN,20260219,042500,20.281,20.281,20.281,20.281
EURMXN,20260219,042600,20.281,20.281,20.281,20.281
EURMXN,20260219,042700,20.280,20.280,20.280,20.280
EURMXN,20260219,042800,20.281,20.281,20.281,20.281
EURMXN,20260219,042900,20.282,20.282,20.281,20.281
EURMXN,20260219,043000,20.282,20.282,20.282,20.282
EURMXN,20260219,043100,20.282,20.282,20.282,20.282
EURMXN,20260219,043200,20.282,20.282,20.282,20.282
EURMXN,20260219,043300,20.283,20.284,20.283,20.284
EURMXN,20260219,043400,20.283,20.290,20.283,20.288
EURMXN,20260219,043500,20.287,20.287,20.287,20.287
EURMXN,20260219,043600,20.287,20.287,20.286,20.286
EURMXN,20260219,043700,20.286,20.286,20.286,20.286
EURMXN,20260219,043800,20.287,20.288,20.287,20.288
EURMXN,20260219,043900,20.288,20.288,20.288,20.288
EURMXN,20260219,044000,20.288,20.288,20.288,20.288
EURMXN,20260219,044100,20.288,20.288,20.287,20.287
EURMXN,20260219,044200,20.288,20.288,20.288,20.288
EURMXN,20260219,044300,20.288,20.289,20.288,20.289
EURMXN,20260219,044400,20.288,20.288,20.288,20.288
EURMXN,20260219,044500,20.288,20.289,20.288,20.289
EURMXN,20260219,044600,20.288,20.289,20.288,20.289
EURMXN,20260219,044700,20.288,20.288,20.288,20.288
EURMXN,20260219,044800,20.288,20.288,20.288,20.288
EURMXN,20260219,044900,20.288,20.288,20.288,20.288
EURMXN,20260219,045000,20.288,20.288,20.288,20.288
EURMXN,20260219,045100,20.288,20.288,20.288,20.288
EURMXN,20260219,045200,20.288,20.288,20.288,20.288
EURMXN,20260219,045300,20.288,20.290,20.288,20.288
EURMXN,20260219,045400,20.290,20.290,20.290,20.290
EURMXN,20260219,045500,20.290,20.290,20.290,20.290
EURMXN,20260219,045600,20.289,20.289,20.288,20.288
EURMXN,20260219,045700,20.288,20.290,20.288,20.289
EURMXN,20260219,045800,20.289,20.289,20.289,20.289
EURMXN,20260219,045900,20.290,20.290,20.290,20.290
EURMXN,20260219,050000,20.290,20.290,20.290,20.290
EURMXN,20260219,050100,20.291,20.291,20.290,20.290
EURMXN,20260219,050200,20.289,20.289,20.288,20.288
EURMXN,20260219,050300,20.289,20.291,20.289,20.291
EURMXN,20260219,050400,20.290,20.290,20.290,20.290
EURMXN,20260219,050500,20.291,20.291,20.289,20.289
EURMXN,20260219,050600,20.288,20.288,20.288,20.288
EURMXN,20260219,050700,20.288,20.288,20.288,20.288
EURMXN,20260219,050800,20.288,20.288,20.288,20.288
EURMXN,20260219,050900,20.287,20.287,20.287,20.287
EURMXN,20260219,051000,20.288,20.288,20.288,20.288
EURMXN,20260219,051100,20.288,20.288,20.288,20.288
EURMXN,20260219,051200,20.288,20.288,20.288,20.288
EURMXN,20260219,051300,20.288,20.288,20.287,20.287
EURMXN,20260219,051400,20.287,20.287,20.286,20.286
EURMXN,20260219,051500,20.286,20.286,20.286,20.286
EURMXN,20260219,051600,20.286,20.286,20.286,20.286
EURMXN,20260219,051700,20.287,20.287,20.287,20.287
EURMXN,20260219,051800,20.287,20.287,20.287,20.287
EURMXN,20260219,051900,20.287,20.287,20.286,20.286
EURMXN,20260219,052000,20.287,20.287,20.287,20.287
EURMXN,20260219,052100,20.287,20.287,20.287,20.287
EURMXN,20260219,052200,20.287,20.288,20.287,20.288
EURMXN,20260219,052300,20.288,20.288,20.288,20.288
EURMXN,20260219,052400,20.287,20.288,20.287,20.288
EURMXN,20260219,052500,20.288,20.288,20.288,20.288
EURMXN,20260219,052600,20.288,20.289,20.288,20.289
EURMXN,20260219,052700,20.289,20.290,20.289,20.290
EURMXN,20260219,052800,20.291,20.291,20.291,20.291
EURMXN,20260219,052900,20.291,20.291,20.290,20.290
EURMXN,20260219,053000,20.291,20.292,20.291,20.292
EURMXN,20260219,053100,20.293,20.293,20.292,20.292
EURMXN,20260219,053200,20.293,20.293,20.292,20.292
EURMXN,20260219,053300,20.292,20.292,20.292,20.292
EURMXN,20260219,053400,20.292,20.292,20.292,20.292
EURMXN,20260219,053500,20.292,20.292,20.292,20.292
EURMXN,20260219,053600,20.292,20.292,20.292,20.292
EURMXN,20260219,053700,20.292,20.292,20.292,20.292
EURMXN,20260219,053800,20.291,20.291,20.291,20.291
EURMXN,20260219,053900,20.292,20.292,20.291,20.292
EURMXN,20260219,054000,20.291,20.291,20.291,20.291
EURMXN,20260219,054100,20.291,20.291,20.291,20.291
EURMXN,20260219,054200,20.291,20.292,20.291,20.292
EURMXN,20260219,054300,20.292,20.293,20.292,20.293
EURMXN,20260219,054400,20.293,20.293,20.292,20.292
EURMXN,20260219,054500,20.292,20.292,20.292,20.292
EURMXN,20260219,054600,20.293,20.293,20.292,20.292
EURMXN,20260219,054700,20.292,20.292,20.292,20.292
EURMXN,20260219,054800,20.292,20.294,20.292,20.294
EURMXN,20260219,054900,20.294,20.294,20.294,20.294
EURMXN,20260219,055000,20.294,20.294,20.294,20.294
EURMXN,20260219,055100,20.295,20.295,20.295,20.295
EURMXN,20260219,055200,20.295,20.297,20.295,20.297
EURMXN,20260219,055300,20.298,20.298,20.298,20.298
EURMXN,20260219,055400,20.297,20.297,20.296,20.297
EURMXN,20260219,055500,20.297,20.297,20.297,20.297
EURMXN,20260219,055600,20.298,20.298,20.298,20.298
EURMXN,20260219,055700,20.299,20.299,20.299,20.299
EURMXN,20260219,055800,20.298,20.299,20.298,20.299
EURMXN,20260219,055900,20.300,20.300,20.300,20.300
EURMXN,20260219,060000,20.302,20.302,20.301,20.301
EURMXN,20260219,060100,20.300,20.300,20.300,20.300
EURMXN,20260219,060200,20.299,20.299,20.299,20.299
EURMXN,20260219,060300,20.299,20.299,20.297,20.297
EURMXN,20260219,060400,20.297,20.297,20.297,20.297
EURMXN,20260219,060500,20.298,20.298,20.298,20.298
EURMXN,20260219,060600,20.298,20.298,20.298,20.298
EURMXN,20260219,060700,20.299,20.300,20.299,20.300
EURMXN,20260219,060800,20.301,20.301,20.300,20.300
EURMXN,20260219,060900,20.302,20.302,20.301,20.301
EURMXN,20260219,061000,20.300,20.300,20.300,20.300
EURMXN,20260219,061100,20.299,20.299,20.299,20.299
EURMXN,20260219,061200,20.299,20.299,20.299,20.299
EURMXN,20260219,061300,20.299,20.299,20.298,20.298
EURMXN,20260219,061400,20.298,20.298,20.298,20.298
EURMXN,20260219,061500,20.299,20.299,20.299,20.299
EURMXN,20260219,061600,20.299,20.299,20.297,20.297
EURMXN,20260219,061700,20.297,20.297,20.297,20.297
EURMXN,20260219,061800,20.297,20.297,20.297,20.297
EURMXN,20260219,061900,20.298,20.298,20.298,20.298
EURMXN,20260219,062000,20.298,20.299,20.298,20.299
EURMXN,20260219,062100,20.299,20.299,20.299,20.299
EURMXN,20260219,062200,20.298,20.298,20.298,20.298
EURMXN,20260219,062300,20.298,20.299,20.298,20.299
EURMXN,20260219,062400,20.299,20.299,20.299,20.299
EURMXN,20260219,062500,20.299,20.299,20.299,20.299
EURMXN,20260219,062600,20.299,20.299,20.299,20.299
EURMXN,20260219,062700,20.299,20.300,20.299,20.300
EURMXN,20260219,062800,20.301,20.301,20.301,20.301
EURMXN,20260219,062900,20.300,20.300,20.300,20.300
EURMXN,20260219,063000,20.300,20.301,20.300,20.301
EURMXN,20260219,063100,20.301,20.301,20.300,20.301
EURMXN,20260219,063200,20.302,20.302,20.300,20.300
EURMXN,20260219,063300,20.301,20.301,20.301,20.301
EURMXN,20260219,063400,20.301,20.301,20.301,20.301
EURMXN,20260219,063500,20.301,20.302,20.301,20.302
EURMXN,20260219,063600,20.302,20.302,20.302,20.302
EURMXN,20260219,063700,20.302,20.302,20.302,20.302
EURMXN,20260219,063800,20.302,20.302,20.302,20.302
EURMXN,20260219,063900,20.302,20.302,20.302,20.302
EURMXN,20260219,064000,20.302,20.302,20.302,20.302
EURMXN,20260219,064100,20.302,20.302,20.302,20.302
EURMXN,20260219,064200,20.306,20.306,20.306,20.306
EURMXN,20260219,064300,20.306,20.306,20.306,20.306
EURMXN,20260219,064400,20.305,20.305,20.304,20.304
EURMXN,20260219,064500,20.303,20.304,20.303,20.304
EURMXN,20260219,064600,20.304,20.304,20.304,20.304
EURMXN,20260219,064700,20.304,20.304,20.304,20.304
EURMXN,20260219,064800,20.304,20.304,20.304,20.304
EURMXN,20260219,064900,20.305,20.305,20.305,20.305
EURMXN,20260219,065000,20.305,20.305,20.305,20.305
EURMXN,20260219,065100,20.305,20.305,20.304,20.305
EURMXN,20260219,065200,20.305,20.305,20.304,20.304
EURMXN,20260219,065300,20.304,20.304,20.304,20.304
EURMXN,20260219,065400,20.304,20.304,20.304,20.304
EURMXN,20260219,065500,20.304,20.304,20.304,20.304
EURMXN,20260219,065600,20.304,20.304,20.304,20.304
EURMXN,20260219,065700,20.303,20.304,20.303,20.304
EURMXN,20260219,065800,20.304,20.304,20.304,20.304
EURMXN,20260219,065900,20.305,20.305,20.305,20.305
EURMXN,20260219,070000,20.305,20.305,20.305,20.305
EURMXN,20260219,070100,20.305,20.305,20.305,20.305
EURMXN,20260219,070200,20.305,20.306,20.305,20.305
EURMXN,20260219,070300,20.306,20.306,20.306,20.306
EURMXN,20260219,070400,20.306,20.306,20.305,20.305
EURMXN,20260219,070500,20.305,20.305,20.304,20.304
EURMXN,20260219,070600,20.303,20.304,20.303,20.304
EURMXN,20260219,070700,20.304,20.305,20.304,20.305
EURMXN,20260219,070800,20.303,20.303,20.301,20.301
EURMXN,20260219,070900,20.300,20.301,20.300,20.301
EURMXN,20260219,071000,20.300,20.300,20.300,20.300
EURMXN,20260219,071100,20.299,20.299,20.298,20.299
EURMXN,20260219,071200,20.299,20.299,20.299,20.299
EURMXN,20260219,071300,20.299,20.299,20.299,20.299
EURMXN,20260219,071400,20.299,20.299,20.299,20.299
EURMXN,20260219,071500,20.299,20.299,20.299,20.299
EURMXN,20260219,071600,20.299,20.299,20.299,20.299
EURMXN,20260219,071700,20.300,20.300,20.300,20.300
EURMXN,20260219,071800,20.300,20.300,20.300,20.300
EURMXN,20260219,071900,20.300,20.301,20.300,20.301
EURMXN,20260219,072000,20.300,20.301,20.299,20.299
EURMXN,20260219,072100,20.300,20.300,20.300,20.300
EURMXN,20260219,072200,20.300,20.301,20.300,20.301
EURMXN,20260219,072300,20.302,20.302,20.302,20.302
EURMXN,20260219,072400,20.302,20.302,20.302,20.302
EURMXN,20260219,072500,20.302,20.302,20.302,20.302
EURMXN,20260219,072600,20.302,20.302,20.301,20.302
EURMXN,20260219,072700,20.301,20.302,20.301,20.302
EURMXN,20260219,072800,20.302,20.302,20.302,20.302
EURMXN,20260219,072900,20.301,20.301,20.299,20.299
EURMXN,20260219,073000,20.300,20.300,20.299,20.299
EURMXN,20260219,073100,20.298,20.298,20.295,20.295
EURMXN,20260219,073200,20.295,20.295,20.295,20.295
EURMXN,20260219,073300,20.295,20.295,20.295,20.295
EURMXN,20260219,073400,20.294,20.294,20.293,20.293
EURMXN,20260219,073500,20.294,20.294,20.294,20.294
EURMXN,20260219,073600,20.293,20.294,20.293,20.293
EURMXN,20260219,073700,20.293,20.293,20.293,20.293
EURMXN,20260219,073800,20.293,20.293,20.293,20.293
EURMXN,20260219,073900,20.292,20.293,20.292,20.293
EURMXN,20260219,074000,20.294,20.294,20.294,20.294
EURMXN,20260219,074100,20.294,20.294,20.293,20.293
EURMXN,20260219,074200,20.292,20.292,20.292,20.292
EURMXN,20260219,074300,20.291,20.293,20.291,20.293
EURMXN,20260219,074400,20.292,20.292,20.291,20.291
EURMXN,20260219,074500,20.291,20.291,20.291,20.291
EURMXN,20260219,074600,20.292,20.292,20.291,20.291
EURMXN,20260219,074700,20.291,20.291,20.291,20.291
EURMXN,20260219,074800,20.290,20.290,20.290,20.290
EURMXN,20260219,074900,20.289,20.290,20.289,20.290
EURMXN,20260219,075000,20.290,20.290,20.290,20.290
EURMXN,20260219,075100,20.288,20.288,20.288,20.288
EURMXN,20260219,075200,20.288,20.288,20.288,20.288
EURMXN,20260219,075300,20.288,20.288,20.286,20.286
EURMXN,20260219,075400,20.285,20.285,20.285,20.285
EURMXN,20260219,075500,20.285,20.286,20.285,20.285
EURMXN,20260219,075600,20.286,20.286,20.285,20.285
EURMXN,20260219,075700,20.284,20.284,20.284,20.284
EURMXN,20260219,075800,20.284,20.284,20.284,20.284
EURMXN,20260219,075900,20.282,20.283,20.282,20.283
EURMXN,20260219,080000,20.283,20.283,20.283,20.283
EURMXN,20260219,080100,20.282,20.282,20.279,20.279
EURMXN,20260219,080200,20.278,20.278,20.278,20.278
EURMXN,20260219,080300,20.278,20.279,20.278,20.278
EURMXN,20260219,080400,20.279,20.281,20.279,20.281
EURMXN,20260219,080500,20.280,20.280,20.279,20.279
EURMXN,20260219,080600,20.280,20.281,20.280,20.281
EURMXN,20260219,080700,20.282,20.283,20.282,20.283
EURMXN,20260219,080800,20.283,20.283,20.283,20.283
EURMXN,20260219,080900,20.282,20.282,20.281,20.281
EURMXN,20260219,081000,20.280,20.281,20.280,20.281
EURMXN,20260219,081100,20.282,20.284,20.282,20.284
EURMXN,20260219,081200,20.284,20.287,20.284,20.287
EURMXN,20260219,081300,20.287,20.287,20.287,20.287
EURMXN,20260219,081400,20.288,20.288,20.286,20.286
EURMXN,20260219,081500,20.285,20.285,20.283,20.285
EURMXN,20260219,081600,20.284,20.284,20.283,20.283
EURMXN,20260219,081700,20.284,20.285,20.284,20.284
EURMXN,20260219,081800,20.285,20.285,20.285,20.285
EURMXN,20260219,081900,20.285,20.286,20.285,20.286
EURMXN,20260219,082000,20.286,20.286,20.285,20.285
EURMXN,20260219,082100,20.286,20.286,20.285,20.285
EURMXN,20260219,082200,20.284,20.284,20.283,20.284
EURMXN,20260219,082300,20.285,20.285,20.284,20.284
EURMXN,20260219,082400,20.283,20.283,20.283,20.283
EURMXN,20260219,082500,20.284,20.284,20.284,20.284
EURMXN,20260219,082600,20.283,20.283,20.279,20.279
EURMXN,20260219,082700,20.279,20.279,20.278,20.278
EURMXN,20260219,082800,20.278,20.278,20.278,20.278
EURMXN,20260219,082900,20.279,20.279,20.279,20.279
EURMXN,20260219,083000,20.280,20.280,20.279,20.279
EURMXN,20260219,083100,20.279,20.281,20.279,20.279
EURMXN,20260219,083200,20.278,20.281,20.278,20.281
EURMXN,20260219,083300,20.280,20.281,20.278,20.281
EURMXN,20260219,083400,20.282,20.282,20.281,20.281
EURMXN,20260219,083500,20.280,20.281,20.280,20.281
EURMXN,20260219,083600,20.281,20.281,20.281,20.281
EURMXN,20260219,083700,20.280,20.280,20.279,20.279
EURMXN,20260219,083800,20.278,20.278,20.278,20.278
EURMXN,20260219,083900,20.279,20.280,20.279,20.280
EURMXN,20260219,084000,20.280,20.281,20.280,20.280
EURMXN,20260219,084100,20.281,20.281,20.281,20.281
EURMXN,20260219,084200,20.281,20.285,20.281,20.283
EURMXN,20260219,084300,20.284,20.285,20.284,20.285
EURMXN,20260219,084400,20.286,20.287,20.286,20.286
EURMXN,20260219,084500,20.286,20.286,20.286,20.286
EURMXN,20260219,084600,20.287,20.288,20.287,20.288
EURMXN,20260219,084700,20.289,20.289,20.287,20.287
EURMXN,20260219,084800,20.287,20.288,20.287,20.288
EURMXN,20260219,084900,20.289,20.292,20.289,20.292
EURMXN,20260219,085000,20.293,20.293,20.291,20.291
EURMXN,20260219,085100,20.292,20.292,20.292,20.292
EURMXN,20260219,085200,20.293,20.296,20.293,20.295
EURMXN,20260219,085300,20.295,20.296,20.295,20.296
EURMXN,20260219,085400,20.297,20.297,20.295,20.295
EURMXN,20260219,085500,20.296,20.296,20.295,20.296
EURMXN,20260219,085600,20.297,20.300,20.297,20.300
EURMXN,20260219,085700,20.301,20.302,20.300,20.300
EURMXN,20260219,085800,20.299,20.299,20.297,20.297
EURMXN,20260219,085900,20.298,20.298,20.298,20.298
EURMXN,20260219,090000,20.297,20.299,20.297,20.299
EURMXN,20260219,090100,20.298,20.299,20.298,20.298
EURMXN,20260219,090200,20.299,20.301,20.299,20.300
EURMXN,20260219,090300,20.299,20.299,20.298,20.299
EURMXN,20260219,090400,20.298,20.299,20.298,20.299
EURMXN,20260219,090500,20.300,20.305,20.300,20.305
EURMXN,20260219,090600,20.306,20.306,20.305,20.305
EURMXN,20260219,090700,20.306,20.306,20.304,20.306
EURMXN,20260219,090800,20.305,20.305,20.304,20.304
EURMXN,20260219,090900,20.303,20.303,20.300,20.302
EURMXN,20260219,091000,20.301,20.303,20.301,20.302
EURMXN,20260219,091100,20.301,20.302,20.299,20.299
EURMXN,20260219,091200,20.300,20.302,20.300,20.302
EURMXN,20260219,091300,20.303,20.309,20.303,20.309
EURMXN,20260219,091400,20.308,20.308,20.305,20.305
EURMXN,20260219,091500,20.306,20.306,20.305,20.305
EURMXN,20260219,091600,20.305,20.306,20.302,20.306
EURMXN,20260219,091700,20.306,20.306,20.306,20.306
EURMXN,20260219,091800,20.305,20.305,20.302,20.305
EURMXN,20260219,091900,20.304,20.305,20.304,20.304
EURMXN,20260219,092000,20.303,20.304,20.302,20.302
EURMXN,20260219,092100,20.303,20.304,20.297,20.298
EURMXN,20260219,092200,20.299,20.299,20.296,20.297
EURMXN,20260219,092300,20.298,20.300,20.298,20.299
EURMXN,20260219,092400,20.298,20.304,20.298,20.304
EURMXN,20260219,092500,20.303,20.304,20.303,20.304
EURMXN,20260219,092600,20.303,20.304,20.303,20.304
EURMXN,20260219,092700,20.303,20.303,20.302,20.302
EURMXN,20260219,092800,20.304,20.306,20.304,20.306
EURMXN,20260219,092900,20.307,20.311,20.307,20.310
EURMXN,20260219,093000,20.309,20.309,20.308,20.308
EURMXN,20260219,093100,20.307,20.314,20.306,20.314
EURMXN,20260219,093200,20.315,20.317,20.315,20.317
EURMXN,20260219,093300,20.316,20.317,20.316,20.316
EURMXN,20260219,093400,20.317,20.317,20.316,20.317
EURMXN,20260219,093500,20.318,20.318,20.316,20.318
EURMXN,20260219,093600,20.317,20.318,20.317,20.318
EURMXN,20260219,093700,20.319,20.320,20.319,20.320
EURMXN,20260219,093800,20.321,20.323,20.321,20.323
EURMXN,20260219,093900,20.321,20.322,20.321,20.321
EURMXN,20260219,094000,20.322,20.323,20.322,20.322
EURMXN,20260219,094100,20.321,20.321,20.320,20.320
EURMXN,20260219,094200,20.319,20.319,20.319,20.319
EURMXN,20260219,094300,20.320,20.326,20.320,20.326
EURMXN,20260219,094400,20.327,20.328,20.327,20.328
EURMXN,20260219,094500,20.327,20.327,20.325,20.325
EURMXN,20260219,094600,20.326,20.326,20.326,20.326
EURMXN,20260219,094700,20.327,20.329,20.327,20.329
EURMXN,20260219,094800,20.330,20.333,20.330,20.333
EURMXN,20260219,094900,20.334,20.337,20.333,20.337
EURMXN,20260219,095000,20.336,20.344,20.336,20.344
EURMXN,20260219,095100,20.342,20.343,20.342,20.342
EURMXN,20260219,095200,20.343,20.346,20.343,20.346
EURMXN,20260219,095300,20.348,20.350,20.348,20.348
EURMXN,20260219,095400,20.347,20.348,20.346,20.346
EURMXN,20260219,095500,20.344,20.344,20.339,20.340
EURMXN,20260219,095600,20.339,20.339,20.338,20.338
EURMXN,20260219,095700,20.337,20.337,20.335,20.336
EURMXN,20260219,095800,20.337,20.337,20.336,20.337
EURMXN,20260219,095900,20.336,20.336,20.332,20.332
EURMXN,20260219,100000,20.333,20.333,20.333,20.333
EURMXN,20260219,100100,20.332,20.333,20.328,20.333
EURMXN,20260219,100200,20.334,20.334,20.332,20.332
EURMXN,20260219,100300,20.333,20.334,20.333,20.333
EURMXN,20260219,100400,20.335,20.338,20.335,20.337
EURMXN,20260219,100500,20.338,20.341,20.338,20.341
EURMXN,20260219,100600,20.342,20.342,20.340,20.340
EURMXN,20260219,100700,20.341,20.342,20.340,20.341
EURMXN,20260219,100800,20.340,20.342,20.340,20.342
EURMXN,20260219,100900,20.343,20.345,20.343,20.345
EURMXN,20260219,101000,20.344,20.345,20.341,20.341
EURMXN,20260219,101100,20.340,20.341,20.340,20.341
EURMXN,20260219,101200,20.341,20.341,20.340,20.341
EURMXN,20260219,101300,20.342,20.342,20.342,20.342
EURMXN,20260219,101400,20.343,20.343,20.341,20.341
EURMXN,20260219,101500,20.340,20.341,20.340,20.341
EURMXN,20260219,101600,20.340,20.340,20.338,20.338
EURMXN,20260219,101700,20.339,20.340,20.338,20.340
EURMXN,20260219,101800,20.341,20.341,20.339,20.339
EURMXN,20260219,101900,20.340,20.341,20.340,20.341
EURMXN,20260219,102000,20.342,20.342,20.341,20.341
EURMXN,20260219,102100,20.340,20.340,20.337,20.338
EURMXN,20260219,102200,20.337,20.338,20.337,20.337
EURMXN,20260219,102300,20.336,20.336,20.332,20.332
EURMXN,20260219,102400,20.331,20.333,20.331,20.333
EURMXN,20260219,102500,20.334,20.336,20.334,20.335
EURMXN,20260219,102600,20.336,20.337,20.336,20.337
EURMXN,20260219,102700,20.338,20.344,20.338,20.344
EURMXN,20260219,102800,20.346,20.347,20.344,20.344
EURMXN,20260219,102900,20.345,20.347,20.344,20.345
EURMXN,20260219,103000,20.344,20.347,20.344,20.347
EURMXN,20260219,103100,20.346,20.346,20.342,20.342
EURMXN,20260219,103200,20.343,20.344,20.342,20.342
EURMXN,20260219,103300,20.341,20.341,20.339,20.339
EURMXN,20260219,103400,20.340,20.340,20.338,20.338
EURMXN,20260219,103500,20.339,20.340,20.339,20.340
EURMXN,20260219,103600,20.341,20.342,20.341,20.341
EURMXN,20260219,103700,20.342,20.351,20.342,20.349
EURMXN,20260219,103800,20.350,20.350,20.343,20.343
EURMXN,20260219,103900,20.344,20.344,20.342,20.342
EURMXN,20260219,104000,20.343,20.344,20.343,20.344
EURMXN,20260219,104100,20.343,20.343,20.341,20.342
EURMXN,20260219,104200,20.343,20.345,20.342,20.345
EURMXN,20260219,104300,20.346,20.346,20.344,20.344
EURMXN,20260219,104400,20.340,20.340,20.337,20.340
EURMXN,20260219,104500,20.340,20.340,20.340,20.340
EURMXN,20260219,104600,20.342,20.343,20.342,20.342
EURMXN,20260219,104700,20.341,20.344,20.340,20.344
EURMXN,20260219,104800,20.343,20.344,20.343,20.344
EURMXN,20260219,104900,20.343,20.343,20.342,20.342
EURMXN,20260219,105000,20.341,20.343,20.341,20.343
EURMXN,20260219,105100,20.342,20.342,20.340,20.340
EURMXN,20260219,105200,20.340,20.340,20.339,20.340
EURMXN,20260219,105300,20.341,20.341,20.335,20.335
EURMXN,20260219,105400,20.336,20.336,20.333,20.333
EURMXN,20260219,105500,20.334,20.334,20.333,20.333
EURMXN,20260219,105600,20.332,20.335,20.332,20.335
EURMXN,20260219,105700,20.334,20.335,20.333,20.333
EURMXN,20260219,105800,20.334,20.334,20.333,20.333
EURMXN,20260219,105900,20.332,20.332,20.331,20.332
EURMXN,20260219,110000,20.331,20.331,20.329,20.329
EURMXN,20260219,110100,20.330,20.330,20.325,20.325
EURMXN,20260219,110200,20.324,20.324,20.323,20.323
EURMXN,20260219,110300,20.322,20.325,20.322,20.323
EURMXN,20260219,110400,20.324,20.340,20.324,20.334
EURMXN,20260219,110500,20.333,20.333,20.331,20.332
EURMXN,20260219,110600,20.333,20.336,20.323,20.323
EURMXN,20260219,110700,20.326,20.328,20.324,20.324
EURMXN,20260219,110800,20.323,20.325,20.323,20.323
EURMXN,20260219,110900,20.322,20.322,20.318,20.319
EURMXN,20260219,111000,20.320,20.326,20.320,20.326
EURMXN,20260219,111100,20.327,20.331,20.327,20.331
EURMXN,20260219,111200,20.333,20.335,20.333,20.333
EURMXN,20260219,111300,20.332,20.333,20.328,20.333
EURMXN,20260219,111400,20.334,20.335,20.333,20.335
EURMXN,20260219,111500,20.334,20.335,20.334,20.335
EURMXN,20260219,111600,20.334,20.340,20.334,20.340
EURMXN,20260219,111700,20.338,20.338,20.336,20.338
EURMXN,20260219,111800,20.339,20.340,20.335,20.336
EURMXN,20260219,111900,20.338,20.339,20.337,20.338
EURMXN,20260219,112000,20.337,20.338,20.335,20.338
EURMXN,20260219,112100,20.339,20.340,20.336,20.337
EURMXN,20260219,112200,20.337,20.337,20.337,20.337
EURMXN,20260219,112300,20.336,20.336,20.331,20.331
EURMXN,20260219,112400,20.332,20.332,20.331,20.332
EURMXN,20260219,112500,20.332,20.332,20.332,20.332
EURMXN,20260219,112600,20.331,20.331,20.328,20.329
EURMXN,20260219,112700,20.328,20.329,20.326,20.329
EURMXN,20260219,112800,20.328,20.328,20.326,20.326
EURMXN,20260219,112900,20.326,20.326,20.326,20.326
EURMXN,20260219,113000,20.327,20.327,20.326,20.326
EURMXN,20260219,113100,20.325,20.327,20.324,20.326
EURMXN,20260219,113200,20.325,20.326,20.325,20.325
EURMXN,20260219,113300,20.324,20.324,20.323,20.323
EURMXN,20260219,113400,20.324,20.324,20.323,20.323
EURMXN,20260219,113500,20.323,20.323,20.320,20.320
EURMXN,20260219,113600,20.319,20.320,20.319,20.320
EURMXN,20260219,113700,20.321,20.322,20.321,20.321
EURMXN,20260219,113800,20.322,20.322,20.322,20.322
EURMXN,20260219,113900,20.323,20.323,20.322,20.323
EURMXN,20260219,114000,20.324,20.324,20.321,20.321
EURMXN,20260219,114100,20.322,20.323,20.322,20.323
EURMXN,20260219,114200,20.322,20.322,20.322,20.322
EURMXN,20260219,114300,20.323,20.323,20.323,20.323
EURMXN,20260219,114400,20.323,20.323,20.323,20.323
EURMXN,20260219,114500,20.322,20.322,20.321,20.321
EURMXN,20260219,114600,20.321,20.321,20.321,20.321
EURMXN,20260219,114700,20.320,20.320,20.319,20.319
EURMXN,20260219,114800,20.320,20.320,20.319,20.319
EURMXN,20260219,114900,20.318,20.318,20.316,20.316
EURMXN,20260219,115000,20.317,20.317,20.315,20.316
EURMXN,20260219,115100,20.315,20.316,20.315,20.316
EURMXN,20260219,115200,20.315,20.316,20.315,20.316
EURMXN,20260219,115300,20.318,20.318,20.318,20.318
EURMXN,20260219,115400,20.318,20.318,20.318,20.318
EURMXN,20260219,115500,20.319,20.319,20.317,20.317
EURMXN,20260219,115600,20.316,20.316,20.315,20.315
EURMXN,20260219,115700,20.314,20.314,20.313,20.313
EURMXN,20260219,115800,20.312,20.312,20.311,20.311
EURMXN,20260219,115900,20.311,20.311,20.311,20.311
EURMXN,20260219,120000,20.310,20.311,20.310,20.311
EURMXN,20260219,120100,20.310,20.310,20.310,20.310
EURMXN,20260219,120200,20.309,20.311,20.307,20.311
EURMXN,20260219,120300,20.310,20.311,20.310,20.311
EURMXN,20260219,120400,20.312,20.312,20.309,20.309
EURMXN,20260219,120500,20.310,20.312,20.310,20.311
EURMXN,20260219,120600,20.311,20.311,20.311,20.311
EURMXN,20260219,120700,20.310,20.310,20.307,20.307
EURMXN,20260219,120800,20.306,20.307,20.306,20.307
EURMXN,20260219,120900,20.306,20.309,20.306,20.308
EURMXN,20260219,121000,20.307,20.307,20.304,20.305
EURMXN,20260219,121100,20.306,20.306,20.304,20.304
EURMXN,20260219,121200,20.303,20.305,20.303,20.305
EURMXN,20260219,121300,20.306,20.306,20.306,20.306
EURMXN,20260219,121400,20.305,20.305,20.305,20.305
EURMXN,20260219,121500,20.305,20.306,20.305,20.306
EURMXN,20260219,121600,20.306,20.306,20.306,20.306
EURMXN,20260219,121700,20.306,20.307,20.306,20.307
EURMXN,20260219,121800,20.309,20.310,20.308,20.309
EURMXN,20260219,121900,20.308,20.308,20.306,20.306
EURMXN,20260219,122000,20.307,20.307,20.306,20.306
EURMXN,20260219,122100,20.306,20.306,20.305,20.305
EURMXN,20260219,122200,20.304,20.304,20.304,20.304
EURMXN,20260219,122300,20.304,20.306,20.304,20.306
EURMXN,20260219,122400,20.305,20.305,20.303,20.304
EURMXN,20260219,122500,20.305,20.306,20.305,20.306
EURMXN,20260219,122600,20.305,20.306,20.305,20.306
EURMXN,20260219,122700,20.306,20.306,20.305,20.305
EURMXN,20260219,122800,20.304,20.304,20.302,20.302
EURMXN,20260219,122900,20.302,20.302,20.302,20.302
EURMXN,20260219,123000,20.301,20.302,20.301,20.302
EURMXN,20260219,123100,20.302,20.302,20.300,20.300
EURMXN,20260219,123200,20.299,20.299,20.299,20.299
EURMXN,20260219,123300,20.300,20.300,20.300,20.300
EURMXN,20260219,123400,20.302,20.305,20.302,20.303
EURMXN,20260219,123500,20.304,20.305,20.303,20.303
EURMXN,20260219,123600,20.304,20.305,20.304,20.305
EURMXN,20260219,123700,20.305,20.305,20.305,20.305
EURMXN,20260219,123800,20.306,20.306,20.299,20.299
EURMXN,20260219,123900,20.298,20.302,20.298,20.300
EURMXN,20260219,124000,20.301,20.301,20.301,20.301
EURMXN,20260219,124100,20.300,20.301,20.300,20.301
EURMXN,20260219,124200,20.300,20.300,20.299,20.299
EURMXN,20260219,124300,20.300,20.300,20.299,20.299
EURMXN,20260219,124400,20.299,20.300,20.299,20.300
EURMXN,20260219,124500,20.303,20.305,20.303,20.304
EURMXN,20260219,124600,20.303,20.303,20.298,20.298
EURMXN,20260219,124700,20.297,20.299,20.297,20.299
EURMXN,20260219,124800,20.298,20.299,20.298,20.299
EURMXN,20260219,124900,20.300,20.300,20.300,20.300
EURMXN,20260219,125000,20.300,20.300,20.299,20.299
EURMXN,20260219,125100,20.300,20.304,20.300,20.304
EURMXN,20260219,125200,20.305,20.313,20.305,20.313
EURMXN,20260219,125300,20.314,20.314,20.308,20.309
EURMXN,20260219,125400,20.308,20.308,20.302,20.304
EURMXN,20260219,125500,20.306,20.306,20.305,20.306
EURMXN,20260219,125600,20.307,20.308,20.307,20.307
EURMXN,20260219,125700,20.306,20.311,20.306,20.311
EURMXN,20260219,125800,20.312,20.313,20.312,20.313
EURMXN,20260219,125900,20.313,20.313,20.313,20.313
EURMXN,20260219,130000,20.312,20.312,20.310,20.311
EURMXN,20260219,130100,20.312,20.312,20.310,20.311
EURMXN,20260219,130200,20.312,20.313,20.311,20.311
EURMXN,20260219,130300,20.310,20.315,20.310,20.315
EURMXN,20260219,130400,20.313,20.313,20.309,20.309
EURMXN,20260219,130500,20.308,20.309,20.305,20.305
EURMXN,20260219,130600,20.304,20.304,20.300,20.302
EURMXN,20260219,130700,20.303,20.307,20.303,20.307
EURMXN,20260219,130800,20.309,20.309,20.306,20.306
EURMXN,20260219,130900,20.305,20.307,20.305,20.306
EURMXN,20260219,131000,20.307,20.309,20.307,20.309
EURMXN,20260219,131100,20.313,20.313,20.311,20.311
EURMXN,20260219,131200,20.309,20.309,20.305,20.305
EURMXN,20260219,131300,20.304,20.304,20.304,20.304
EURMXN,20260219,131400,20.305,20.305,20.302,20.302
EURMXN,20260219,131500,20.301,20.301,20.299,20.299
EURMXN,20260219,131600,20.298,20.299,20.296,20.299
EURMXN,20260219,131700,20.300,20.300,20.299,20.299
EURMXN,20260219,131800,20.298,20.298,20.296,20.296
EURMXN,20260219,131900,20.298,20.299,20.295,20.299
EURMXN,20260219,132000,20.301,20.301,20.299,20.301
EURMXN,20260219,132100,20.302,20.307,20.302,20.306
EURMXN,20260219,132200,20.305,20.305,20.299,20.302
EURMXN,20260219,132300,20.301,20.302,20.298,20.298
EURMXN,20260219,132400,20.297,20.298,20.297,20.297
EURMXN,20260219,132500,20.296,20.302,20.296,20.299
EURMXN,20260219,132600,20.297,20.297,20.293,20.294
EURMXN,20260219,132700,20.293,20.294,20.292,20.293
EURMXN,20260219,132800,20.294,20.294,20.292,20.292
EURMXN,20260219,132900,20.292,20.292,20.292,20.292
EURMXN,20260219,133000,20.293,20.294,20.293,20.294
EURMXN,20260219,133100,20.295,20.295,20.293,20.293
EURMXN,20260219,133200,20.294,20.294,20.291,20.291
EURMXN,20260219,133300,20.290,20.293,20.290,20.292
EURMXN,20260219,133400,20.291,20.294,20.290,20.294
EURMXN,20260219,133500,20.296,20.298,20.295,20.298
EURMXN,20260219,133600,20.297,20.297,20.293,20.294
EURMXN,20260219,133700,20.292,20.292,20.291,20.292
EURMXN,20260219,133800,20.291,20.292,20.291,20.292
EURMXN,20260219,133900,20.293,20.293,20.293,20.293
EURMXN,20260219,134000,20.292,20.292,20.290,20.290
EURMXN,20260219,134100,20.289,20.293,20.289,20.292
EURMXN,20260219,134200,20.291,20.294,20.290,20.294
EURMXN,20260219,134300,20.295,20.295,20.292,20.292
EURMXN,20260219,134400,20.291,20.292,20.290,20.290
EURMXN,20260219,134500,20.291,20.295,20.291,20.295
EURMXN,20260219,134600,20.296,20.299,20.296,20.298
EURMXN,20260219,134700,20.297,20.300,20.297,20.300
EURMXN,20260219,134800,20.299,20.300,20.299,20.299
EURMXN,20260219,134900,20.300,20.303,20.300,20.303
EURMXN,20260219,135000,20.302,20.302,20.302,20.302
EURMXN,20260219,135100,20.303,20.306,20.303,20.303
EURMXN,20260219,135200,20.302,20.305,20.302,20.305
EURMXN,20260219,135300,20.305,20.305,20.305,20.305
EURMXN,20260219,135400,20.306,20.308,20.306,20.307
EURMXN,20260219,135500,20.306,20.306,20.305,20.305
EURMXN,20260219,135600,20.304,20.304,20.299,20.299
EURMXN,20260219,135700,20.300,20.300,20.299,20.299
EURMXN,20260219,135800,20.300,20.300,20.299,20.299
EURMXN,20260219,135900,20.297,20.299,20.297,20.299
EURMXN,20260219,140000,20.300,20.300,20.299,20.300
EURMXN,20260219,140100,20.299,20.299,20.295,20.297
EURMXN,20260219,140200,20.296,20.296,20.293,20.293
EURMXN,20260219,140300,20.294,20.299,20.294,20.298
EURMXN,20260219,140400,20.297,20.297,20.297,20.297
EURMXN,20260219,140500,20.299,20.306,20.299,20.306
EURMXN,20260219,140600,20.307,20.310,20.307,20.307
EURMXN,20260219,140700,20.306,20.306,20.305,20.306
EURMXN,20260219,140800,20.305,20.306,20.301,20.301
EURMXN,20260219,140900,20.300,20.300,20.298,20.299
EURMXN,20260219,141000,20.300,20.302,20.298,20.299
EURMXN,20260219,141100,20.300,20.302,20.300,20.302
EURMXN,20260219,141200,20.301,20.305,20.301,20.305
EURMXN,20260219,141300,20.304,20.304,20.297,20.298
EURMXN,20260219,141400,20.297,20.297,20.293,20.293
EURMXN,20260219,141500,20.292,20.292,20.290,20.290
EURMXN,20260219,141600,20.291,20.292,20.290,20.291
EURMXN,20260219,141700,20.292,20.292,20.291,20.291
EURMXN,20260219,141800,20.290,20.294,20.290,20.294
EURMXN,20260219,141900,20.295,20.299,20.295,20.298
EURMXN,20260219,142000,20.297,20.298,20.295,20.295
EURMXN,20260219,142100,20.294,20.296,20.292,20.292
EURMXN,20260219,142200,20.293,20.299,20.293,20.296
EURMXN,20260219,142300,20.295,20.297,20.294,20.297
EURMXN,20260219,142400,20.298,20.299,20.293,20.295
EURMXN,20260219,142500,20.296,20.296,20.290,20.291
EURMXN,20260219,142600,20.292,20.292,20.291,20.291
EURMXN,20260219,142700,20.290,20.292,20.290,20.292
EURMXN,20260219,142800,20.292,20.293,20.288,20.289
EURMXN,20260219,142900,20.288,20.289,20.288,20.288
EURMXN,20260219,143000,20.287,20.287,20.282,20.283
EURMXN,20260219,143100,20.280,20.286,20.280,20.281
EURMXN,20260219,143200,20.280,20.280,20.278,20.279
EURMXN,20260219,143300,20.278,20.280,20.276,20.280
EURMXN,20260219,143400,20.279,20.281,20.277,20.278
EURMXN,20260219,143500,20.277,20.279,20.274,20.278
EURMXN,20260219,143600,20.277,20.277,20.274,20.274
EURMXN,20260219,143700,20.272,20.272,20.270,20.270
EURMXN,20260219,143800,20.269,20.271,20.267,20.271
EURMXN,20260219,143900,20.270,20.270,20.266,20.267
EURMXN,20260219,144000,20.266,20.271,20.266,20.271
EURMXN,20260219,144100,20.270,20.273,20.269,20.269
EURMXN,20260219,144200,20.270,20.272,20.270,20.271
EURMXN,20260219,144300,20.272,20.273,20.271,20.273
EURMXN,20260219,144400,20.272,20.278,20.271,20.278
EURMXN,20260219,144500,20.277,20.279,20.276,20.279
EURMXN,20260219,144600,20.280,20.281,20.273,20.273
EURMXN,20260219,144700,20.274,20.276,20.274,20.274
EURMXN,20260219,144800,20.275,20.275,20.273,20.273
EURMXN,20260219,144900,20.274,20.275,20.272,20.273
EURMXN,20260219,145000,20.272,20.276,20.271,20.275
EURMXN,20260219,145100,20.274,20.278,20.274,20.278
EURMXN,20260219,145200,20.279,20.282,20.279,20.282
EURMXN,20260219,145300,20.281,20.286,20.279,20.285
EURMXN,20260219,145400,20.284,20.285,20.282,20.282
EURMXN,20260219,145500,20.283,20.286,20.283,20.286
EURMXN,20260219,145600,20.285,20.288,20.285,20.288
EURMXN,20260219,145700,20.287,20.289,20.287,20.288
EURMXN,20260219,145800,20.287,20.287,20.284,20.286
EURMXN,20260219,145900,20.287,20.288,20.285,20.287
EURMXN,20260219,150000,20.286,20.288,20.286,20.288
EURMXN,20260219,150100,20.290,20.296,20.288,20.292
EURMXN,20260219,150200,20.293,20.294,20.292,20.292
EURMXN,20260219,150300,20.293,20.293,20.291,20.293
EURMXN,20260219,150400,20.292,20.292,20.290,20.290
EURMXN,20260219,150500,20.289,20.292,20.289,20.291
EURMXN,20260219,150600,20.292,20.294,20.292,20.292
EURMXN,20260219,150700,20.291,20.293,20.289,20.289
EURMXN,20260219,150800,20.288,20.291,20.287,20.288
EURMXN,20260219,150900,20.289,20.289,20.286,20.286
EURMXN,20260219,151000,20.285,20.287,20.285,20.287
EURMXN,20260219,151100,20.288,20.289,20.286,20.287
EURMXN,20260219,151200,20.288,20.289,20.288,20.288
EURMXN,20260219,151300,20.287,20.291,20.285,20.291
EURMXN,20260219,151400,20.292,20.292,20.291,20.291
EURMXN,20260219,151500,20.292,20.296,20.292,20.296
EURMXN,20260219,151600,20.298,20.299,20.297,20.298
EURMXN,20260219,151700,20.297,20.298,20.296,20.297
EURMXN,20260219,151800,20.298,20.299,20.298,20.299
EURMXN,20260219,151900,20.298,20.298,20.293,20.293
EURMXN,20260219,152000,20.292,20.296,20.292,20.296
EURMXN,20260219,152100,20.295,20.295,20.291,20.291
EURMXN,20260219,152200,20.292,20.292,20.289,20.292
EURMXN,20260219,152300,20.291,20.299,20.291,20.299
EURMXN,20260219,152400,20.298,20.298,20.290,20.290
EURMXN,20260219,152500,20.291,20.292,20.291,20.291
EURMXN,20260219,152600,20.292,20.293,20.290,20.290
EURMXN,20260219,152700,20.288,20.289,20.287,20.288
EURMXN,20260219,152800,20.289,20.296,20.289,20.296
EURMXN,20260219,152900,20.295,20.296,20.291,20.292
EURMXN,20260219,153000,20.293,20.295,20.293,20.295
EURMXN,20260219,153100,20.296,20.296,20.293,20.294
EURMXN,20260219,153200,20.291,20.295,20.291,20.294
EURMXN,20260219,153300,20.293,20.298,20.293,20.298
EURMXN,20260219,153400,20.299,20.299,20.297,20.298
EURMXN,20260219,153500,20.299,20.307,20.299,20.305
EURMXN,20260219,153600,20.306,20.309,20.304,20.309
EURMXN,20260219,153700,20.308,20.311,20.308,20.309
EURMXN,20260219,153800,20.308,20.308,20.304,20.307
EURMXN,20260219,153900,20.306,20.314,20.306,20.310
EURMXN,20260219,154000,20.309,20.309,20.302,20.302
EURMXN,20260219,154100,20.305,20.310,20.305,20.306
EURMXN,20260219,154200,20.307,20.309,20.305,20.308
EURMXN,20260219,154300,20.312,20.315,20.306,20.306
EURMXN,20260219,154400,20.308,20.312,20.306,20.310
EURMXN,20260219,154500,20.309,20.309,20.297,20.298
EURMXN,20260219,154600,20.297,20.302,20.297,20.302
EURMXN,20260219,154700,20.300,20.300,20.292,20.293
EURMXN,20260219,154800,20.294,20.295,20.293,20.294
EURMXN,20260219,154900,20.297,20.298,20.295,20.295
EURMXN,20260219,155000,20.296,20.305,20.296,20.304
EURMXN,20260219,155100,20.303,20.307,20.302,20.307
EURMXN,20260219,155200,20.306,20.309,20.305,20.308
EURMXN,20260219,155300,20.307,20.307,20.305,20.306
EURMXN,20260219,155400,20.305,20.305,20.300,20.303
EURMXN,20260219,155500,20.301,20.301,20.299,20.300
EURMXN,20260219,155600,20.299,20.299,20.295,20.296
EURMXN,20260219,155700,20.293,20.295,20.292,20.293
EURMXN,20260219,155800,20.292,20.295,20.292,20.295
EURMXN,20260219,155900,20.297,20.299,20.297,20.298
EURMXN,20260219,160000,20.297,20.303,20.297,20.301
EURMXN,20260219,160100,20.300,20.303,20.298,20.302
EURMXN,20260219,160200,20.303,20.305,20.297,20.305
EURMXN,20260219,160300,20.303,20.307,20.293,20.293
EURMXN,20260219,160400,20.291,20.292,20.286,20.286
EURMXN,20260219,160500,20.288,20.288,20.284,20.285
EURMXN,20260219,160600,20.286,20.292,20.286,20.290
EURMXN,20260219,160700,20.291,20.293,20.287,20.293
EURMXN,20260219,160800,20.296,20.298,20.294,20.296
EURMXN,20260219,160900,20.295,20.298,20.292,20.296
EURMXN,20260219,161000,20.294,20.302,20.294,20.298
EURMXN,20260219,161100,20.297,20.297,20.295,20.296
EURMXN,20260219,161200,20.297,20.297,20.293,20.293
EURMXN,20260219,161300,20.294,20.297,20.292,20.297
EURMXN,20260219,161400,20.296,20.298,20.292,20.293
EURMXN,20260219,161500,20.294,20.300,20.294,20.299
EURMXN,20260219,161600,20.298,20.299,20.292,20.293
EURMXN,20260219,161700,20.294,20.295,20.292,20.293
EURMXN,20260219,161800,20.292,20.295,20.290,20.292
EURMXN,20260219,161900,20.293,20.300,20.293,20.300
EURMXN,20260219,162000,20.299,20.302,20.295,20.299
EURMXN,20260219,162100,20.300,20.305,20.300,20.302
EURMXN,20260219,162200,20.304,20.313,20.303,20.313
EURMXN,20260219,162300,20.312,20.312,20.306,20.306
EURMXN,20260219,162400,20.305,20.307,20.302,20.307
EURMXN,20260219,162500,20.306,20.307,20.299,20.299
EURMXN,20260219,162600,20.300,20.304,20.300,20.304
EURMXN,20260219,162700,20.305,20.309,20.302,20.308
EURMXN,20260219,162800,20.307,20.313,20.307,20.312
EURMXN,20260219,162900,20.313,20.316,20.313,20.316
EURMXN,20260219,163000,20.315,20.317,20.314,20.316
EURMXN,20260219,163100,20.315,20.318,20.315,20.317
EURMXN,20260219,163200,20.316,20.316,20.309,20.309
EURMXN,20260219,163300,20.308,20.308,20.298,20.298
EURMXN,20260219,163400,20.299,20.302,20.299,20.299
EURMXN,20260219,163500,20.298,20.299,20.295,20.298
EURMXN,20260219,163600,20.297,20.298,20.295,20.295
EURMXN,20260219,163700,20.294,20.299,20.293,20.298
EURMXN,20260219,163800,20.297,20.297,20.294,20.297
EURMXN,20260219,163900,20.296,20.298,20.296,20.297
EURMXN,20260219,164000,20.298,20.299,20.298,20.299
EURMXN,20260219,164100,20.298,20.298,20.297,20.297
EURMXN,20260219,164200,20.296,20.297,20.292,20.294
EURMXN,20260219,164300,20.295,20.296,20.291,20.294
EURMXN,20260219,164400,20.295,20.295,20.291,20.291
EURMXN,20260219,164500,20.290,20.290,20.288,20.290
EURMXN,20260219,164600,20.288,20.292,20.288,20.292
EURMXN,20260219,164700,20.291,20.291,20.288,20.288
EURMXN,20260219,164800,20.289,20.293,20.289,20.292
EURMXN,20260219,164900,20.293,20.293,20.289,20.291
EURMXN,20260219,165000,20.292,20.292,20.290,20.290
EURMXN,20260219,165100,20.289,20.292,20.288,20.292
EURMXN,20260219,165200,20.293,20.298,20.293,20.298
EURMXN,20260219,165300,20.299,20.300,20.295,20.295
EURMXN,20260219,165400,20.294,20.298,20.294,20.297
EURMXN,20260219,165500,20.296,20.296,20.292,20.292
EURMXN,20260219,165600,20.291,20.292,20.287,20.288
EURMXN,20260219,165700,20.287,20.289,20.284,20.284
EURMXN,20260219,165800,20.285,20.290,20.285,20.286
EURMXN,20260219,165900,20.285,20.289,20.285,20.287
EURMXN,20260219,170000,20.288,20.290,20.288,20.288
EURMXN,20260219,170100,20.289,20.291,20.289,20.291
EURMXN,20260219,170200,20.292,20.292,20.290,20.290
EURMXN,20260219,170300,20.291,20.297,20.290,20.295
EURMXN,20260219,170400,20.296,20.298,20.295,20.295
EURMXN,20260219,170500,20.294,20.297,20.294,20.297
EURMXN,20260219,170600,20.296,20.299,20.296,20.298
EURMXN,20260219,170700,20.299,20.302,20.299,20.299
EURMXN,20260219,170800,20.297,20.300,20.297,20.298
EURMXN,20260219,170900,20.299,20.306,20.299,20.304
EURMXN,20260219,171000,20.305,20.305,20.300,20.300
EURMXN,20260219,171100,20.301,20.304,20.300,20.304
EURMXN,20260219,171200,20.305,20.307,20.305,20.306
EURMXN,20260219,171300,20.307,20.307,20.304,20.305
EURMXN,20260219,171400,20.304,20.305,20.301,20.305
EURMXN,20260219,171500,20.306,20.308,20.305,20.307
EURMXN,20260219,171600,20.306,20.307,20.304,20.307
EURMXN,20260219,171700,20.308,20.309,20.307,20.307
EURMXN,20260219,171800,20.306,20.310,20.306,20.309
EURMXN,20260219,171900,20.308,20.312,20.306,20.312
EURMXN,20260219,172000,20.311,20.312,20.307,20.307
EURMXN,20260219,172100,20.308,20.312,20.308,20.312
EURMXN,20260219,172200,20.313,20.313,20.309,20.311
EURMXN,20260219,172300,20.310,20.310,20.309,20.310
EURMXN,20260219,172400,20.309,20.312,20.309,20.312
EURMXN,20260219,172500,20.313,20.314,20.312,20.313
EURMXN,20260219,172600,20.312,20.314,20.311,20.313
EURMXN,20260219,172700,20.312,20.312,20.306,20.307
EURMXN,20260219,172800,20.306,20.306,20.303,20.303
EURMXN,20260219,172900,20.306,20.307,20.304,20.304
EURMXN,20260219,173000,20.303,20.304,20.303,20.304
EURMXN,20260219,173100,20.303,20.303,20.297,20.298
EURMXN,20260219,173200,20.299,20.300,20.298,20.299
EURMXN,20260219,173300,20.300,20.300,20.295,20.296
EURMXN,20260219,173400,20.295,20.295,20.293,20.293
EURMXN,20260219,173500,20.292,20.292,20.290,20.290
EURMXN,20260219,173600,20.292,20.297,20.292,20.297
EURMXN,20260219,173700,20.296,20.296,20.293,20.294
EURMXN,20260219,173800,20.295,20.295,20.295,20.295
EURMXN,20260219,173900,20.295,20.295,20.293,20.293
EURMXN,20260219,174000,20.294,20.294,20.292,20.292
EURMXN,20260219,174100,20.291,20.291,20.290,20.291
EURMXN,20260219,174200,20.291,20.291,20.291,20.291
EURMXN,20260219,174300,20.290,20.290,20.288,20.289
EURMXN,20260219,174400,20.290,20.291,20.288,20.288
EURMXN,20260219,174500,20.286,20.288,20.286,20.288
EURMXN,20260219,174600,20.287,20.287,20.285,20.285
EURMXN,20260219,174700,20.284,20.284,20.284,20.284
EURMXN,20260219,174800,20.284,20.284,20.283,20.284
EURMXN,20260219,174900,20.283,20.286,20.281,20.286
EURMXN,20260219,175000,20.287,20.290,20.286,20.286
EURMXN,20260219,175100,20.287,20.295,20.287,20.292
EURMXN,20260219,175200,20.293,20.293,20.290,20.293
EURMXN,20260219,175300,20.294,20.300,20.294,20.300
EURMXN,20260219,175400,20.301,20.302,20.299,20.299
EURMXN,20260219,175500,20.300,20.300,20.294,20.294
EURMXN,20260219,175600,20.292,20.299,20.292,20.299
EURMXN,20260219,175700,20.300,20.303,20.300,20.303
EURMXN,20260219,175800,20.304,20.309,20.303,20.309
EURMXN,20260219,175900,20.308,20.308,20.306,20.306
EURMXN,20260219,180000,20.307,20.310,20.306,20.310
EURMXN,20260219,180100,20.312,20.316,20.312,20.314
EURMXN,20260219,180200,20.313,20.316,20.312,20.314
EURMXN,20260219,180300,20.313,20.315,20.313,20.315
EURMXN,20260219,180400,20.314,20.314,20.308,20.308
EURMXN,20260219,180500,20.307,20.313,20.307,20.311
EURMXN,20260219,180600,20.310,20.310,20.307,20.309
EURMXN,20260219,180700,20.308,20.312,20.306,20.306
EURMXN,20260219,180800,20.307,20.308,20.306,20.306
EURMXN,20260219,180900,20.307,20.309,20.307,20.309
EURMXN,20260219,181000,20.308,20.312,20.307,20.312
EURMXN,20260219,181100,20.313,20.314,20.312,20.312
EURMXN,20260219,181200,20.313,20.313,20.312,20.312
EURMXN,20260219,181300,20.313,20.314,20.310,20.310
EURMXN,20260219,181400,20.311,20.311,20.309,20.310
EURMXN,20260219,181500,20.311,20.311,20.310,20.311
EURMXN,20260219,181600,20.312,20.313,20.312,20.313
EURMXN,20260219,181700,20.314,20.314,20.312,20.312
EURMXN,20260219,181800,20.311,20.311,20.310,20.310
EURMXN,20260219,181900,20.309,20.309,20.305,20.305
EURMXN,20260219,182000,20.303,20.303,20.301,20.301
EURMXN,20260219,182100,20.300,20.303,20.298,20.298
EURMXN,20260219,182200,20.299,20.299,20.297,20.297
EURMXN,20260219,182300,20.296,20.301,20.295,20.301
EURMXN,20260219,182400,20.300,20.301,20.299,20.299
EURMXN,20260219,182500,20.298,20.298,20.295,20.295
EURMXN,20260219,182600,20.296,20.299,20.296,20.299
EURMXN,20260219,182700,20.300,20.300,20.299,20.299
EURMXN,20260219,182800,20.298,20.299,20.297,20.298
EURMXN,20260219,182900,20.299,20.299,20.295,20.298
EURMXN,20260219,183000,20.299,20.301,20.299,20.301
EURMXN,20260219,183100,20.302,20.302,20.300,20.302
EURMXN,20260219,183200,20.303,20.304,20.299,20.299
EURMXN,20260219,183300,20.298,20.298,20.295,20.298
EURMXN,20260219,183400,20.299,20.299,20.298,20.299
EURMXN,20260219,183500,20.298,20.302,20.298,20.301
EURMXN,20260219,183600,20.302,20.304,20.301,20.304
EURMXN,20260219,183700,20.305,20.309,20.304,20.309
EURMXN,20260219,183800,20.311,20.312,20.311,20.311
EURMXN,20260219,183900,20.310,20.310,20.309,20.309
EURMXN,20260219,184000,20.308,20.309,20.306,20.306
EURMXN,20260219,184100,20.305,20.311,20.305,20.310
EURMXN,20260219,184200,20.309,20.309,20.309,20.309
EURMXN,20260219,184300,20.309,20.309,20.306,20.306
EURMXN,20260219,184400,20.307,20.309,20.307,20.309
EURMXN,20260219,184500,20.309,20.309,20.309,20.309
EURMXN,20260219,184600,20.309,20.309,20.309,20.309
EURMXN,20260219,184700,20.310,20.310,20.310,20.310
EURMXN,20260219,184800,20.311,20.312,20.311,20.312
EURMXN,20260219,184900,20.311,20.317,20.311,20.317
EURMXN,20260219,185000,20.318,20.318,20.317,20.317
EURMXN,20260219,185100,20.316,20.316,20.312,20.312
EURMXN,20260219,185200,20.311,20.311,20.310,20.311
EURMXN,20260219,185300,20.312,20.314,20.312,20.314
EURMXN,20260219,185400,20.315,20.315,20.314,20.314
EURMXN,20260219,185500,20.315,20.318,20.315,20.316
EURMXN,20260219,185600,20.315,20.316,20.313,20.313
EURMXN,20260219,185700,20.312,20.312,20.311,20.312
EURMXN,20260219,185800,20.313,20.314,20.312,20.314
EURMXN,20260219,185900,20.313,20.315,20.313,20.315
EURMXN,20260219,190000,20.314,20.315,20.314,20.314
EURMXN,20260219,190100,20.313,20.313,20.312,20.312
EURMXN,20260219,190200,20.311,20.314,20.310,20.314
EURMXN,20260219,190300,20.315,20.317,20.314,20.314
EURMXN,20260219,190400,20.313,20.313,20.310,20.310
EURMXN,20260219,190500,20.311,20.314,20.311,20.313
EURMXN,20260219,190600,20.312,20.316,20.311,20.316
EURMXN,20260219,190700,20.315,20.315,20.314,20.314
EURMXN,20260219,190800,20.315,20.316,20.315,20.316
EURMXN,20260219,190900,20.316,20.317,20.315,20.316
EURMXN,20260219,191000,20.315,20.315,20.313,20.314
EURMXN,20260219,191100,20.315,20.316,20.314,20.316
EURMXN,20260219,191200,20.315,20.316,20.314,20.316
EURMXN,20260219,191300,20.315,20.316,20.314,20.316
EURMXN,20260219,191400,20.315,20.315,20.312,20.312
EURMXN,20260219,191500,20.310,20.312,20.308,20.312
EURMXN,20260219,191600,20.311,20.312,20.309,20.312
EURMXN,20260219,191700,20.314,20.317,20.314,20.316
EURMXN,20260219,191800,20.317,20.318,20.314,20.314
EURMXN,20260219,191900,20.313,20.313,20.310,20.310
EURMXN,20260219,192000,20.311,20.314,20.309,20.314
EURMXN,20260219,192100,20.315,20.317,20.315,20.317
EURMXN,20260219,192200,20.318,20.318,20.313,20.313
EURMXN,20260219,192300,20.314,20.314,20.309,20.309
EURMXN,20260219,192400,20.310,20.310,20.308,20.309
EURMXN,20260219,192500,20.310,20.310,20.310,20.310
EURMXN,20260219,192600,20.309,20.309,20.307,20.308
EURMXN,20260219,192700,20.309,20.311,20.309,20.311
EURMXN,20260219,192800,20.312,20.312,20.311,20.311
EURMXN,20260219,192900,20.310,20.310,20.306,20.306
EURMXN,20260219,193000,20.307,20.309,20.307,20.307
EURMXN,20260219,193100,20.306,20.306,20.305,20.305
EURMXN,20260219,193200,20.306,20.306,20.306,20.306
EURMXN,20260219,193300,20.305,20.305,20.302,20.303
EURMXN,20260219,193400,20.304,20.309,20.304,20.309
EURMXN,20260219,193500,20.311,20.312,20.311,20.312
EURMXN,20260219,193600,20.313,20.313,20.310,20.311
EURMXN,20260219,193700,20.312,20.313,20.312,20.313
EURMXN,20260219,193800,20.313,20.313,20.313,20.313
EURMXN,20260219,193900,20.312,20.316,20.312,20.312
EURMXN,20260219,194000,20.311,20.311,20.310,20.310
EURMXN,20260219,194100,20.309,20.312,20.309,20.312
EURMXN,20260219,194200,20.311,20.311,20.309,20.309
EURMXN,20260219,194300,20.308,20.311,20.308,20.311
EURMXN,20260219,194400,20.310,20.310,20.309,20.310
EURMXN,20260219,194500,20.311,20.312,20.311,20.311
EURMXN,20260219,194600,20.310,20.312,20.310,20.311
EURMXN,20260219,194700,20.310,20.310,20.305,20.305
EURMXN,20260219,194800,20.306,20.308,20.306,20.306
EURMXN,20260219,194900,20.305,20.305,20.302,20.302
EURMXN,20260219,195000,20.304,20.305,20.304,20.304
EURMXN,20260219,195100,20.305,20.305,20.304,20.304
EURMXN,20260219,195200,20.305,20.305,20.301,20.301
EURMXN,20260219,195300,20.300,20.300,20.300,20.300
EURMXN,20260219,195400,20.299,20.300,20.299,20.300
EURMXN,20260219,195500,20.299,20.300,20.299,20.300
EURMXN,20260219,195600,20.302,20.302,20.300,20.302
EURMXN,20260219,195700,20.301,20.301,20.300,20.300
EURMXN,20260219,195800,20.301,20.301,20.300,20.300
EURMXN,20260219,195900,20.299,20.299,20.298,20.298
EURMXN,20260219,200000,20.297,20.297,20.297,20.297
EURMXN,20260219,200100,20.297,20.298,20.296,20.297
EURMXN,20260219,200200,20.298,20.299,20.298,20.299
EURMXN,20260219,200300,20.300,20.305,20.300,20.304
EURMXN,20260219,200400,20.302,20.304,20.302,20.303
EURMXN,20260219,200500,20.302,20.302,20.299,20.299
EURMXN,20260219,200600,20.299,20.299,20.299,20.299
EURMXN,20260219,200700,20.298,20.298,20.298,20.298
EURMXN,20260219,200800,20.297,20.297,20.297,20.297
EURMXN,20260219,200900,20.296,20.297,20.296,20.296
EURMXN,20260219,201000,20.297,20.298,20.294,20.294
EURMXN,20260219,201100,20.295,20.297,20.295,20.295
EURMXN,20260219,201200,20.294,20.294,20.293,20.293
EURMXN,20260219,201300,20.292,20.292,20.291,20.292
EURMXN,20260219,201400,20.292,20.293,20.292,20.293
EURMXN,20260219,201500,20.292,20.295,20.292,20.295
EURMXN,20260219,201600,20.296,20.297,20.295,20.295
EURMXN,20260219,201700,20.296,20.296,20.293,20.293
EURMXN,20260219,201800,20.294,20.297,20.294,20.297
EURMXN,20260219,201900,20.296,20.296,20.295,20.296
EURMXN,20260219,202000,20.297,20.297,20.296,20.297
EURMXN,20260219,202100,20.296,20.296,20.296,20.296
EURMXN,20260219,202200,20.297,20.297,20.293,20.293
EURMXN,20260219,202300,20.292,20.292,20.292,20.292
EURMXN,20260219,202400,20.292,20.292,20.292,20.292
EURMXN,20260219,202500,20.293,20.294,20.293,20.293
EURMXN,20260219,202600,20.292,20.292,20.292,20.292
EURMXN,20260219,202700,20.292,20.292,20.292,20.292
EURMXN,20260219,202800,20.291,20.292,20.291,20.292
EURMXN,20260219,202900,20.292,20.292,20.292,20.292
EURMXN,20260219,203000,20.292,20.294,20.292,20.293
EURMXN,20260219,203100,20.292,20.293,20.292,20.292
EURMXN,20260219,203200,20.292,20.292,20.292,20.292
EURMXN,20260219,203300,20.292,20.292,20.292,20.292
EURMXN,20260219,203400,20.291,20.292,20.290,20.292
EURMXN,20260219,203500,20.291,20.292,20.291,20.292
EURMXN,20260219,203600,20.293,20.293,20.293,20.293
EURMXN,20260219,203700,20.293,20.296,20.293,20.296
EURMXN,20260219,203800,20.297,20.302,20.297,20.301
EURMXN,20260219,203900,20.300,20.300,20.298,20.299
EURMXN,20260219,204000,20.298,20.302,20.298,20.302
EURMXN,20260219,204100,20.301,20.301,20.297,20.300
EURMXN,20260219,204200,20.302,20.304,20.302,20.304
EURMXN,20260219,204300,20.303,20.307,20.302,20.307
EURMXN,20260219,204400,20.306,20.307,20.306,20.307
EURMXN,20260219,204500,20.306,20.310,20.306,20.309
EURMXN,20260219,204600,20.311,20.312,20.310,20.310
EURMXN,20260219,204700,20.311,20.313,20.311,20.312
EURMXN,20260219,204800,20.311,20.311,20.306,20.309
EURMXN,20260219,204900,20.308,20.310,20.308,20.308
EURMXN,20260219,205000,20.307,20.307,20.307,20.307
EURMXN,20260219,205100,20.306,20.307,20.306,20.306
EURMXN,20260219,205200,20.307,20.307,20.306,20.307
EURMXN,20260219,205300,20.306,20.306,20.305,20.306
EURMXN,20260219,205400,20.307,20.309,20.307,20.309
EURMXN,20260219,205500,20.310,20.311,20.310,20.311
EURMXN,20260219,205600,20.312,20.312,20.311,20.312
EURMXN,20260219,205700,20.313,20.315,20.313,20.315
EURMXN,20260219,205800,20.316,20.317,20.315,20.317
EURMXN,20260219,205900,20.318,20.320,20.316,20.316
EURMXN,20260219,210000,20.315,20.315,20.313,20.315
EURMXN,20260219,210100,20.314,20.315,20.311,20.311
EURMXN,20260219,210200,20.310,20.311,20.309,20.311
EURMXN,20260219,210300,20.312,20.313,20.312,20.313
EURMXN,20260219,210400,20.312,20.312,20.312,20.312
EURMXN,20260219,210500,20.312,20.315,20.312,20.315
EURMXN,20260219,210600,20.314,20.318,20.314,20.318
EURMXN,20260219,210700,20.317,20.317,20.316,20.316
EURMXN,20260219,210800,20.317,20.317,20.316,20.316
EURMXN,20260219,210900,20.316,20.316,20.316,20.316
EURMXN,20260219,211000,20.317,20.318,20.316,20.316
EURMXN,20260219,211100,20.317,20.317,20.317,20.317
EURMXN,20260219,211200,20.318,20.318,20.317,20.317
EURMXN,20260219,211300,20.317,20.317,20.317,20.317
EURMXN,20260219,211400,20.317,20.318,20.317,20.318
EURMXN,20260219,211500,20.317,20.317,20.317,20.317
EURMXN,20260219,211600,20.317,20.318,20.316,20.318
EURMXN,20260219,211700,20.319,20.319,20.318,20.318
EURMXN,20260219,211800,20.318,20.318,20.318,20.318
EURMXN,20260219,211900,20.317,20.317,20.315,20.315
EURMXN,20260219,212000,20.314,20.315,20.313,20.313
EURMXN,20260219,212100,20.314,20.314,20.312,20.312
EURMXN,20260219,212200,20.311,20.312,20.309,20.311
EURMXN,20260219,212300,20.310,20.310,20.309,20.309
EURMXN,20260219,212400,20.308,20.309,20.308,20.309
EURMXN,20260219,212500,20.308,20.310,20.308,20.310
EURMXN,20260219,212600,20.311,20.312,20.309,20.309
EURMXN,20260219,212700,20.308,20.308,20.307,20.307
EURMXN,20260219,212800,20.308,20.308,20.308,20.308
EURMXN,20260219,212900,20.308,20.308,20.308,20.308
EURMXN,20260219,213000,20.308,20.308,20.307,20.307
EURMXN,20260219,213100,20.308,20.308,20.306,20.306
EURMXN,20260219,213200,20.305,20.305,20.305,20.305
EURMXN,20260219,213300,20.306,20.306,20.305,20.305
EURMXN,20260219,213400,20.305,20.305,20.304,20.304
EURMXN,20260219,213500,20.303,20.304,20.303,20.304
EURMXN,20260219,213600,20.303,20.303,20.302,20.302
EURMXN,20260219,213700,20.302,20.302,20.301,20.301
EURMXN,20260219,213800,20.301,20.302,20.301,20.302
EURMXN,20260219,213900,20.302,20.302,20.302,20.302
EURMXN,20260219,214000,20.302,20.302,20.302,20.302
EURMXN,20260219,214100,20.304,20.305,20.304,20.305
EURMXN,20260219,214200,20.306,20.306,20.306,20.306
EURMXN,20260219,214300,20.306,20.306,20.306,20.306
EURMXN,20260219,214400,20.306,20.306,20.305,20.305
EURMXN,20260219,214500,20.304,20.305,20.304,20.305
EURMXN,20260219,214600,20.304,20.305,20.304,20.304
EURMXN,20260219,214700,20.303,20.304,20.303,20.303
EURMXN,20260219,214800,20.303,20.303,20.303,20.303
EURMXN,20260219,214900,20.304,20.304,20.303,20.303
EURMXN,20260219,215000,20.302,20.303,20.302,20.303
EURMXN,20260219,215100,20.302,20.302,20.299,20.299
EURMXN,20260219,215200,20.300,20.302,20.299,20.302
EURMXN,20260219,215300,20.303,20.304,20.303,20.303
EURMXN,20260219,215400,20.304,20.304,20.301,20.301
EURMXN,20260219,215500,20.301,20.302,20.301,20.302
EURMXN,20260219,215600,20.301,20.302,20.300,20.302
EURMXN,20260219,215700,20.301,20.301,20.301,20.301
EURMXN,20260219,215800,20.300,20.300,20.299,20.299
EURMXN,20260219,215900,20.300,20.300,20.300,20.300
EURMXN,20260219,220000,20.300,20.300,20.299,20.300
EURMXN,20260219,220100,20.301,20.305,20.301,20.305
EURMXN,20260219,220200,20.306,20.306,20.306,20.306
EURMXN,20260219,220300,20.306,20.306,20.304,20.304
EURMXN,20260219,220400,20.303,20.303,20.302,20.302
EURMXN,20260219,220500,20.302,20.303,20.302,20.303
EURMXN,20260219,220600,20.303,20.303,20.302,20.302
EURMXN,20260219,220700,20.302,20.302,20.302,20.302
EURMXN,20260219,220800,20.301,20.301,20.300,20.301
EURMXN,20260219,220900,20.301,20.301,20.300,20.300
EURMXN,20260219,221000,20.301,20.301,20.300,20.300
EURMXN,20260219,221100,20.300,20.300,20.300,20.300
EURMXN,20260219,221200,20.300,20.300,20.300,20.300
EURMXN,20260219,221300,20.300,20.300,20.300,20.300
EURMXN,20260219,221400,20.300,20.300,20.300,20.300
EURMXN,20260219,221500,20.298,20.300,20.298,20.300
EURMXN,20260219,221600,20.300,20.301,20.300,20.301
EURMXN,20260219,221700,20.302,20.302,20.302,20.302
EURMXN,20260219,221800,20.302,20.302,20.301,20.301
EURMXN,20260219,221900,20.300,20.302,20.300,20.302
EURMXN,20260219,222000,20.303,20.303,20.303,20.303
EURMXN,20260219,222100,20.304,20.307,20.304,20.304
EURMXN,20260219,222200,20.303,20.303,20.302,20.302
EURMXN,20260219,222300,20.303,20.305,20.303,20.305
EURMXN,20260219,222400,20.305,20.305,20.305,20.305
EURMXN,20260219,222500,20.306,20.306,20.306,20.306
EURMXN,20260219,222600,20.306,20.306,20.305,20.305
EURMXN,20260219,222700,20.304,20.305,20.304,20.305
EURMXN,20260219,222800,20.305,20.305,20.304,20.304
EURMXN,20260219,222900,20.305,20.309,20.305,20.309
EURMXN,20260219,223000,20.308,20.308,20.306,20.306
EURMXN,20260219,223100,20.307,20.307,20.307,20.307
EURMXN,20260219,223200,20.309,20.310,20.306,20.306
EURMXN,20260219,223300,20.306,20.306,20.305,20.305
EURMXN,20260219,223400,20.304,20.304,20.303,20.303
EURMXN,20260219,223500,20.304,20.306,20.304,20.306
EURMXN,20260219,223600,20.305,20.305,20.304,20.304
EURMXN,20260219,223700,20.305,20.305,20.305,20.305
EURMXN,20260219,223800,20.305,20.306,20.305,20.305
EURMXN,20260219,223900,20.305,20.305,20.305,20.305
EURMXN,20260219,224000,20.305,20.305,20.305,20.305
EURMXN,20260219,224100,20.304,20.304,20.304,20.304
EURMXN,20260219,224200,20.303,20.304,20.303,20.304
EURMXN,20260219,224300,20.304,20.304,20.303,20.303
EURMXN,20260219,224400,20.304,20.304,20.304,20.304
EURMXN,20260219,224500,20.304,20.304,20.304,20.304
EURMXN,20260219,224600,20.304,20.305,20.304,20.305
EURMXN,20260219,224700,20.304,20.304,20.304,20.304
EURMXN,20260219,224800,20.304,20.304,20.302,20.302
EURMXN,20260219,224900,20.303,20.304,20.303,20.304
EURMXN,20260219,225000,20.305,20.305,20.304,20.304
EURMXN,20260219,225100,20.303,20.304,20.303,20.304
EURMXN,20260219,225200,20.303,20.303,20.303,20.303
EURMXN,20260219,225300,20.303,20.303,20.303,20.303
EURMXN,20260219,225400,20.302,20.304,20.302,20.304
EURMXN,20260219,225500,20.305,20.305,20.304,20.304
EURMXN,20260219,225600,20.303,20.303,20.301,20.301
EURMXN,20260219,225700,20.300,20.300,20.298,20.299
EURMXN,20260219,225800,20.298,20.302,20.298,20.302
EURMXN,20260219,225900,20.303,20.306,20.303,20.305
EURMXN,20260219,230000,20.306,20.306,20.302,20.302
EURMXN,20260219,230100,20.304,20.305,20.303,20.303
EURMXN,20260219,230200,20.303,20.303,20.303,20.303
EURMXN,20260219,230300,20.303,20.303,20.303,20.303
EURMXN,20260219,230400,20.303,20.303,20.303,20.303
EURMXN,20260219,230500,20.303,20.303,20.303,20.303
EURMXN,20260219,230600,20.303,20.303,20.303,20.303
EURMXN,20260219,230700,20.303,20.303,20.303,20.303
EURMXN,20260219,230800,20.303,20.303,20.303,20.303
EURMXN,20260219,230900,20.303,20.303,20.303,20.303
EURMXN,20260219,231000,20.303,20.303,20.303,20.303
EURMXN,20260219,231100,20.303,20.303,20.303,20.303
EURMXN,20260219,231200,20.303,20.303,20.303,20.303
EURMXN,20260219,231300,20.304,20.304,20.303,20.303
EURMXN,20260219,231400,20.303,20.303,20.303,20.303
EURMXN,20260219,231500,20.303,20.303,20.303,20.303
EURMXN,20260219,231600,20.304,20.304,20.304,20.304
EURMXN,20260219,231700,20.304,20.304,20.304,20.304
EURMXN,20260219,231800,20.304,20.305,20.304,20.305
EURMXN,20260219,231900,20.306,20.306,20.306,20.306
EURMXN,20260219,232000,20.306,20.306,20.306,20.306
EURMXN,20260219,232100,20.306,20.306,20.306,20.306
EURMXN,20260219,232200,20.306,20.306,20.306,20.306
EURMXN,20260219,232300,20.306,20.306,20.306,20.306
EURMXN,20260219,232400,20.306,20.307,20.306,20.307
EURMXN,20260219,232500,20.307,20.307,20.307,20.307
EURMXN,20260219,232600,20.307,20.307,20.307,20.307
EURMXN,20260219,232700,20.307,20.307,20.307,20.307
EURMXN,20260219,232800,20.307,20.307,20.307,20.307
EURMXN,20260219,232900,20.307,20.307,20.307,20.307
EURMXN,20260219,233000,20.307,20.307,20.307,20.307
EURMXN,20260219,233100,20.304,20.304,20.304,20.304
EURMXN,20260219,233200,20.306,20.306,20.306,20.306
EURMXN,20260219,233300,20.304,20.304,20.304,20.304
EURMXN,20260219,233400,20.304,20.304,20.301,20.301
EURMXN,20260219,233500,20.301,20.301,20.301,20.301
EURMXN,20260219,233600,20.301,20.301,20.301,20.301
EURMXN,20260219,233700,20.301,20.304,20.301,20.304
EURMXN,20260219,233800,20.304,20.304,20.304,20.304
EURMXN,20260219,233900,20.304,20.304,20.304,20.304
EURMXN,20260219,234000,20.304,20.304,20.304,20.304
EURMXN,20260219,234100,20.302,20.302,20.302,20.302
EURMXN,20260219,234200,20.302,20.302,20.302,20.302
EURMXN,20260219,234300,20.302,20.302,20.302,20.302
EURMXN,20260219,234400,20.302,20.302,20.302,20.302
EURMXN,20260219,234500,20.302,20.302,20.302,20.302
EURMXN,20260219,234600,20.302,20.302,20.302,20.302
EURMXN,20260219,234700,20.302,20.302,20.302,20.302
EURMXN,20260219,234800,20.302,20.304,20.302,20.303
EURMXN,20260219,234900,20.302,20.302,20.302,20.302
EURMXN,20260219,235000,20.303,20.303,20.303,20.303
EURMXN,20260219,235100,20.303,20.305,20.303,20.305
EURMXN,20260219,235200,20.304,20.304,20.304,20.304
EURMXN,20260219,235300,20.304,20.304,20.304,20.304
EURMXN,20260219,235400,20.304,20.304,20.304,20.304
EURMXN,20260219,235500,20.304,20.304,20.304,20.304
EURMXN,20260219,235600,20.304,20.304,20.304,20.304
EURMXN,20260219,235700,20.304,20.304,20.304,20.304
EURMXN,20260219,235800,20.304,20.304,20.304,20.304
EURMXN,20260219,235900,20.304,20.304,20.304,20.304
EURMXN,20260220,000000,20.304,20.304,20.304,20.304
EURTRY,20260219,000100,51.5856,51.5874,51.5856,51.5870
EURTRY,20260219,000200,51.5869,51.5931,51.5869,51.5931
EURTRY,20260219,000300,51.5936,51.5994,51.5936,51.5982
EURTRY,20260219,000400,51.5984,51.5984,51.5982,51.5982
EURTRY,20260219,000500,51.5995,51.6006,51.5995,51.6003
EURTRY,20260219,000600,51.6002,51.6004,51.6002,51.6004
EURTRY,20260219,000700,51.6004,51.6004,51.6004,51.6004
EURTRY,20260219,000800,51.6004,51.6004,51.6004,51.6004
EURTRY,20260219,000900,51.6004,51.6004,51.6004,51.6004
EURTRY,20260219,001000,51.5992,51.5992,51.5957,51.5957
EURTRY,20260219,001100,51.5938,51.5938,51.5921,51.5921
EURTRY,20260219,001200,51.5921,51.5921,51.5921,51.5921
EURTRY,20260219,001300,51.5921,51.5921,51.5886,51.5895
EURTRY,20260219,001400,51.5895,51.5895,51.5895,51.5895
EURTRY,20260219,001500,51.5895,51.5895,51.5895,51.5895
EURTRY,20260219,001600,51.5938,51.5938,51.5938,51.5938
EURTRY,20260219,001700,51.5938,51.5938,51.5938,51.5938
EURTRY,20260219,001800,51.5938,51.5938,51.5938,51.5938
EURTRY,20260219,001900,51.5938,51.5938,51.5916,51.5916
EURTRY,20260219,002000,51.5916,51.5916,51.5916,51.5916
EURTRY,20260219,002100,51.5890,51.5890,51.5890,51.5890
EURTRY,20260219,002200,51.5890,51.5890,51.5890,51.5890
EURTRY,20260219,002300,51.5890,51.5890,51.5884,51.5884
EURTRY,20260219,002400,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,002500,51.5887,51.5897,51.5887,51.5897
EURTRY,20260219,002600,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,002700,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,002800,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,002900,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,003000,51.5915,51.5915,51.5915,51.5915
EURTRY,20260219,003100,51.5915,51.5915,51.5915,51.5915
EURTRY,20260219,003200,51.5915,51.5915,51.5915,51.5915
EURTRY,20260219,003300,51.5915,51.5915,51.5915,51.5915
EURTRY,20260219,003400,51.5915,51.5915,51.5915,51.5915
EURTRY,20260219,003500,51.5928,51.5928,51.5928,51.5928
EURTRY,20260219,003600,51.5928,51.5928,51.5928,51.5928
EURTRY,20260219,003700,51.5928,51.5928,51.5928,51.5928
EURTRY,20260219,003800,51.5928,51.5928,51.5903,51.5903
EURTRY,20260219,003900,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,004000,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,004100,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,004200,51.5903,51.5903,51.5903,51.5903
EURTRY,20260219,004300,51.5896,51.5896,51.5896,51.5896
EURTRY,20260219,004400,51.5896,51.5896,51.5896,51.5896
EURTRY,20260219,004500,51.5896,51.5896,51.5896,51.5896
EURTRY,20260219,004600,51.5907,51.5907,51.5904,51.5904
EURTRY,20260219,004700,51.5901,51.5901,51.5901,51.5901
EURTRY,20260219,004800,51.5898,51.5898,51.5887,51.5887
EURTRY,20260219,004900,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005000,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005100,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005200,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005300,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005400,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005500,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005600,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005700,51.5887,51.5887,51.5887,51.5887
EURTRY,20260219,005800,51.5917,51.5917,51.5917,51.5917
EURTRY,20260219,005900,51.5917,51.5917,51.5917,51.5917
EURTRY,20260219,010000,51.5917,51.5917,51.5917,51.5917
EURTRY,20260219,010100,51.5917,51.5917,51.5917,51.5917
EURTRY,20260219,010200,51.5940,51.5940,51.5937,51.5937
EURTRY,20260219,010300,51.5935,51.5935,51.5928,51.5928
EURTRY,20260219,010400,51.5928,51.5928,51.5928,51.5928
EURTRY,20260219,010500,51.5924,51.5924,51.5924,51.5924
EURTRY,20260219,010600,51.5919,51.5919,51.5907,51.5907
EURTRY,20260219,010700,51.5903,51.5908,51.5903,51.5908
EURTRY,20260219,010800,51.5908,51.5908,51.5908,51.5908
EURTRY,20260219,010900,51.5908,51.5908,51.5908,51.5908
EURTRY,20260219,011000,51.5908,51.5908,51.5908,51.5908
EURTRY,20260219,011100,51.5923,51.5923,51.5923,51.5923
EURTRY,20260219,011200,51.5923,51.5923,51.5923,51.5923
EURTRY,20260219,011300,51.5923,51.5923,51.5916,51.5916
EURTRY,20260219,011400,51.5911,51.5911,51.5910,51.5910
EURTRY,20260219,011500,51.5910,51.5910,51.5910,51.5910
EURTRY,20260219,011600,51.5910,51.5910,51.5910,51.5910
EURTRY,20260219,011700,51.5910,51.5910,51.5910,51.5910
EURTRY,20260219,011800,51.5910,51.5910,51.5910,51.5910
EURTRY,20260219,011900,51.5872,51.5872,51.5872,51.5872
EURTRY,20260219,012000,51.5872,51.5872,51.5872,51.5872
EURTRY,20260219,012100,51.5872,51.5872,51.5872,51.5872
EURTRY,20260219,012200,51.5872,51.5895,51.5872,51.5895
EURTRY,20260219,012300,51.5903,51.5910,51.5896,51.5896
EURTRY,20260219,012400,51.5890,51.5899,51.5885,51.5899
EURTRY,20260219,012500,51.5918,51.5930,51.5918,51.5930
EURTRY,20260219,012600,51.5947,51.5952,51.5947,51.5949
EURTRY,20260219,012700,51.5950,51.5950,51.5950,51.5950
EURTRY,20260219,012800,51.5950,51.5950,51.5950,51.5950
EURTRY,20260219,012900,51.5950,51.5950,51.5950,51.5950
EURTRY,20260219,013000,51.5950,51.5950,51.5950,51.5950
EURTRY,20260219,013100,51.5983,51.6044,51.5983,51.6044
EURTRY,20260219,013200,51.6047,51.6049,51.6042,51.6042
EURTRY,20260219,013300,51.6046,51.6048,51.6034,51.6034
EURTRY,20260219,013400,51.6033,51.6036,51.6021,51.6023
EURTRY,20260219,013500,51.6022,51.6022,51.5994,51.5994
EURTRY,20260219,013600,51.5970,51.5970,51.5937,51.5937
EURTRY,20260219,013700,51.5873,51.5883,51.5873,51.5883
EURTRY,20260219,013800,51.5893,51.5901,51.5893,51.5901
EURTRY,20260219,013900,51.5895,51.5895,51.5881,51.5881
EURTRY,20260219,014000,51.5865,51.5872,51.5865,51.5872
EURTRY,20260219,014100,51.5874,51.5875,51.5874,51.5875
EURTRY,20260219,014200,51.5875,51.5875,51.5852,51.5852
EURTRY,20260219,014300,51.5844,51.5844,51.5826,51.5826
EURTRY,20260219,014400,51.5828,51.5833,51.5828,51.5833
EURTRY,20260219,014500,51.5834,51.5844,51.5834,51.5844
EURTRY,20260219,014600,51.5848,51.5855,51.5846,51.5855
EURTRY,20260219,014700,51.5855,51.5855,51.5855,51.5855
EURTRY,20260219,014800,51.5883,51.5900,51.5883,51.5900
EURTRY,20260219,014900,51.5900,51.5900,51.5900,51.5900
EURTRY,20260219,015000,51.5893,51.5893,51.5893,51.5893
EURTRY,20260219,015100,51.5897,51.5921,51.5897,51.5921
EURTRY,20260219,015200,51.5925,51.5967,51.5925,51.5967
EURTRY,20260219,015300,51.5969,51.5975,51.5969,51.5975
EURTRY,20260219,015400,51.5978,51.6012,51.5978,51.6012
EURTRY,20260219,015500,51.6016,51.6026,51.6016,51.6026
EURTRY,20260219,015600,51.6032,51.6048,51.6030,51.6048
EURTRY,20260219,015700,51.6059,51.6084,51.6059,51.6084
EURTRY,20260219,015800,51.6089,51.6089,51.6087,51.6087
EURTRY,20260219,015900,51.6087,51.6087,51.6087,51.6087
EURTRY,20260219,020000,51.6037,51.6037,51.5995,51.5995
EURTRY,20260219,020100,51.5996,51.6034,51.5996,51.6030
EURTRY,20260219,020200,51.6027,51.6038,51.6021,51.6038
EURTRY,20260219,020300,51.6077,51.6180,51.6077,51.6178
EURTRY,20260219,020400,51.6176,51.6176,51.6138,51.6138
EURTRY,20260219,020500,51.6124,51.6130,51.6121,51.6130
EURTRY,20260219,020600,51.6126,51.6126,51.6116,51.6117
EURTRY,20260219,020700,51.6120,51.6120,51.6120,51.6120
EURTRY,20260219,020800,51.6120,51.6120,51.6105,51.6105
EURTRY,20260219,020900,51.6102,51.6135,51.6102,51.6135
EURTRY,20260219,021000,51.6146,51.6179,51.6146,51.6179
EURTRY,20260219,021100,51.6184,51.6189,51.6182,51.6189
EURTRY,20260219,021200,51.6195,51.6195,51.6195,51.6195
EURTRY,20260219,021300,51.6195,51.6195,51.6139,51.6141
EURTRY,20260219,021400,51.6145,51.6145,51.6145,51.6145
EURTRY,20260219,021500,51.6145,51.6181,51.6145,51.6181
EURTRY,20260219,021600,51.6184,51.6189,51.6184,51.6189
EURTRY,20260219,021700,51.6181,51.6181,51.6181,51.6181
EURTRY,20260219,021800,51.6181,51.6181,51.6181,51.6181
EURTRY,20260219,021900,51.6226,51.6230,51.6226,51.6230
EURTRY,20260219,022000,51.6230,51.6230,51.6230,51.6230
EURTRY,20260219,022100,51.6230,51.6230,51.6230,51.6230
EURTRY,20260219,022200,51.6193,51.6194,51.6193,51.6194
EURTRY,20260219,022300,51.6194,51.6194,51.6129,51.6129
EURTRY,20260219,022400,51.6129,51.6129,51.6129,51.6129
EURTRY,20260219,022500,51.6131,51.6131,51.6129,51.6129
EURTRY,20260219,022600,51.6129,51.6129,51.6129,51.6129
EURTRY,20260219,022700,51.6132,51.6134,51.6132,51.6133
EURTRY,20260219,022800,51.6118,51.6118,51.6081,51.6081
EURTRY,20260219,022900,51.6079,51.6079,51.6079,51.6079
EURTRY,20260219,023000,51.6080,51.6110,51.6080,51.6110
EURTRY,20260219,023100,51.6110,51.6110,51.6110,51.6110
EURTRY,20260219,023200,51.6085,51.6097,51.6085,51.6097
EURTRY,20260219,023300,51.6103,51.6118,51.6103,51.6118
EURTRY,20260219,023400,51.6100,51.6100,51.6071,51.6071
EURTRY,20260219,023500,51.6074,51.6085,51.6074,51.6083
EURTRY,20260219,023600,51.6083,51.6097,51.6083,51.6097
EURTRY,20260219,023700,51.6108,51.6121,51.6105,51.6114
EURTRY,20260219,023800,51.6110,51.6110,51.6103,51.6103
EURTRY,20260219,023900,51.6073,51.6073,51.6072,51.6073
EURTRY,20260219,024000,51.6074,51.6084,51.6074,51.6084
EURTRY,20260219,024100,51.6096,51.6107,51.6096,51.6107
EURTRY,20260219,024200,51.6106,51.6106,51.6106,51.6106
EURTRY,20260219,024300,51.6106,51.6120,51.6106,51.6120
EURTRY,20260219,024400,51.6120,51.6120,51.6096,51.6096
EURTRY,20260219,024500,51.6091,51.6091,51.6088,51.6088
EURTRY,20260219,024600,51.6088,51.6120,51.6088,51.6120
EURTRY,20260219,024700,51.6123,51.6123,51.6123,51.6123
EURTRY,20260219,024800,51.6123,51.6123,51.6123,51.6123
EURTRY,20260219,024900,51.6123,51.6123,51.6123,51.6123
EURTRY,20260219,025000,51.6148,51.6165,51.6148,51.6165
EURTRY,20260219,025100,51.6185,51.6185,51.6168,51.6168
EURTRY,20260219,025200,51.6164,51.6164,51.6164,51.6164
EURTRY,20260219,025300,51.6164,51.6214,51.6164,51.6214
EURTRY,20260219,025400,51.6222,51.6225,51.6222,51.6225
EURTRY,20260219,025500,51.6225,51.6225,51.6225,51.6225
EURTRY,20260219,025600,51.6236,51.6236,51.6233,51.6233
EURTRY,20260219,025700,51.6233,51.6233,51.6233,51.6233
EURTRY,20260219,025800,51.6230,51.6230,51.6230,51.6230
EURTRY,20260219,025900,51.6234,51.6240,51.6234,51.6240
EURTRY,20260219,030000,51.6241,51.6242,51.6233,51.6233
EURTRY,20260219,030100,51.6233,51.6233,51.6229,51.6229
EURTRY,20260219,030200,51.6233,51.6233,51.6217,51.6217
EURTRY,20260219,030300,51.6210,51.6210,51.6177,51.6179
EURTRY,20260219,030400,51.6180,51.6184,51.6176,51.6184
EURTRY,20260219,030500,51.6185,51.6206,51.6185,51.6206
EURTRY,20260219,030600,51.6209,51.6209,51.6199,51.6199
EURTRY,20260219,030700,51.6193,51.6193,51.6186,51.6186
EURTRY,20260219,030800,51.6173,51.6173,51.6165,51.6165
EURTRY,20260219,030900,51.6174,51.6182,51.6174,51.6180
EURTRY,20260219,031000,51.6171,51.6171,51.6159,51.6161
EURTRY,20260219,031100,51.6161,51.6161,51.6161,51.6161
EURTRY,20260219,031200,51.6161,51.6161,51.6161,51.6161
EURTRY,20260219,031300,51.6161,51.6193,51.6161,51.6193
EURTRY,20260219,031400,51.6195,51.6195,51.6195,51.6195
EURTRY,20260219,031500,51.6195,51.6195,51.6195,51.6195
EURTRY,20260219,031600,51.6195,51.6212,51.6195,51.6212
EURTRY,20260219,031700,51.6212,51.6212,51.6179,51.6179
EURTRY,20260219,031800,51.6179,51.6179,51.6179,51.6179
EURTRY,20260219,031900,51.6179,51.6179,51.6179,51.6179
EURTRY,20260219,032000,51.6179,51.6199,51.6179,51.6199
EURTRY,20260219,032100,51.6209,51.6209,51.6209,51.6209
EURTRY,20260219,032200,51.6214,51.6232,51.6211,51.6225
EURTRY,20260219,032300,51.6205,51.6205,51.6205,51.6205
EURTRY,20260219,032400,51.6189,51.6190,51.6187,51.6187
EURTRY,20260219,032500,51.6179,51.6179,51.6159,51.6159
EURTRY,20260219,032600,51.6149,51.6149,51.6114,51.6119
EURTRY,20260219,032700,51.6132,51.6162,51.6132,51.6162
EURTRY,20260219,032800,51.6192,51.6192,51.6192,51.6192
EURTRY,20260219,032900,51.6192,51.6205,51.6192,51.6205
EURTRY,20260219,033000,51.6204,51.6204,51.6178,51.6178
EURTRY,20260219,033100,51.6160,51.6160,51.6144,51.6150
EURTRY,20260219,033200,51.6154,51.6192,51.6154,51.6192
EURTRY,20260219,033300,51.6219,51.6227,51.6219,51.6227
EURTRY,20260219,033400,51.6227,51.6227,51.6227,51.6227
EURTRY,20260219,033500,51.6227,51.6227,51.6227,51.6227
EURTRY,20260219,033600,51.6243,51.6243,51.6243,51.6243
EURTRY,20260219,033700,51.6243,51.6243,51.6243,51.6243
EURTRY,20260219,033800,51.6243,51.6243,51.6202,51.6202
EURTRY,20260219,033900,51.6202,51.6202,51.6202,51.6202
EURTRY,20260219,034000,51.6202,51.6202,51.6202,51.6202
EURTRY,20260219,034100,51.6205,51.6210,51.6205,51.6210
EURTRY,20260219,034200,51.6210,51.6210,51.6210,51.6210
EURTRY,20260219,034300,51.6210,51.6210,51.6210,51.6210
EURTRY,20260219,034400,51.6210,51.6210,51.6210,51.6210
EURTRY,20260219,034500,51.6210,51.6210,51.6210,51.6210
EURTRY,20260219,034600,51.6210,51.6210,51.6210,51.6210
EURTRY,20260219,034700,51.6227,51.6227,51.6227,51.6227
EURTRY,20260219,034800,51.6227,51.6227,51.6227,51.6227
EURTRY,20260219,034900,51.6227,51.6227,51.6227,51.6227
EURTRY,20260219,035000,51.6217,51.6217,51.6214,51.6214
EURTRY,20260219,035100,51.6214,51.6214,51.6159,51.6159
EURTRY,20260219,035200,51.6159,51.6159,51.6096,51.6096
EURTRY,20260219,035300,51.6082,51.6082,51.6082,51.6082
EURTRY,20260219,035400,51.6075,51.6075,51.6075,51.6075
EURTRY,20260219,035500,51.6075,51.6075,51.6075,51.6075
EURTRY,20260219,035600,51.6072,51.6083,51.6072,51.6076
EURTRY,20260219,035700,51.6076,51.6076,51.6076,51.6076
EURTRY,20260219,035800,51.6067,51.6067,51.6053,51.6053
EURTRY,20260219,035900,51.6053,51.6053,51.6053,51.6053
EURTRY,20260219,040000,51.6044,51.6047,51.6044,51.6047
EURTRY,20260219,040100,51.6047,51.6047,51.6047,51.6047
EURTRY,20260219,040200,51.6086,51.6102,51.6086,51.6102
EURTRY,20260219,040300,51.6089,51.6089,51.6073,51.6073
EURTRY,20260219,040400,51.6080,51.6095,51.6080,51.6095
EURTRY,20260219,040500,51.6095,51.6095,51.6095,51.6095
EURTRY,20260219,040600,51.6129,51.6129,51.6129,51.6129
EURTRY,20260219,040700,51.6129,51.6129,51.6129,51.6129
EURTRY,20260219,040800,51.6129,51.6129,51.6129,51.6129
EURTRY,20260219,040900,51.6108,51.6108,51.6108,51.6108
EURTRY,20260219,041000,51.6108,51.6108,51.6108,51.6108
EURTRY,20260219,041100,51.6108,51.6126,51.6108,51.6126
EURTRY,20260219,041200,51.6124,51.6124,51.6122,51.6122
EURTRY,20260219,041300,51.6118,51.6118,51.6088,51.6088
EURTRY,20260219,041400,51.6088,51.6088,51.6088,51.6088
EURTRY,20260219,041500,51.6086,51.6086,51.6086,51.6086
EURTRY,20260219,041600,51.6086,51.6086,51.6086,51.6086
EURTRY,20260219,041700,51.6086,51.6086,51.6086,51.6086
EURTRY,20260219,041800,51.6086,51.6101,51.6086,51.6101
EURTRY,20260219,041900,51.6101,51.6101,51.6101,51.6101
EURTRY,20260219,042000,51.6092,51.6092,51.6092,51.6092
EURTRY,20260219,042100,51.6096,51.6096,51.6096,51.6096
EURTRY,20260219,042200,51.6114,51.6114,51.6110,51.6110
EURTRY,20260219,042300,51.6110,51.6110,51.6076,51.6076
EURTRY,20260219,042400,51.6058,51.6058,51.6020,51.6020
EURTRY,20260219,042500,51.6020,51.6020,51.6020,51.6020
EURTRY,20260219,042600,51.5993,51.5993,51.5993,51.5993
EURTRY,20260219,042700,51.5993,51.5993,51.5959,51.5959
EURTRY,20260219,042800,51.5957,51.5957,51.5957,51.5957
EURTRY,20260219,042900,51.5945,51.5945,51.5930,51.5930
EURTRY,20260219,043000,51.5937,51.5970,51.5937,51.5970
EURTRY,20260219,043100,51.5970,51.5971,51.5970,51.5971
EURTRY,20260219,043200,51.5969,51.5969,51.5969,51.5969
EURTRY,20260219,043300,51.5966,51.5988,51.5966,51.5988
EURTRY,20260219,043400,51.5984,51.6056,51.5945,51.6043
EURTRY,20260219,043500,51.6031,51.6031,51.6015,51.6017
EURTRY,20260219,043600,51.6029,51.6029,51.5983,51.5983
EURTRY,20260219,043700,51.5977,51.5984,51.5977,51.5984
EURTRY,20260219,043800,51.5991,51.5991,51.5991,51.5991
EURTRY,20260219,043900,51.5991,51.5991,51.5991,51.5991
EURTRY,20260219,044000,51.5991,51.5991,51.5991,51.5991
EURTRY,20260219,044100,51.5991,51.5991,51.5976,51.5976
EURTRY,20260219,044200,51.5992,51.6019,51.5992,51.6014
EURTRY,20260219,044300,51.6008,51.6008,51.5988,51.5988
EURTRY,20260219,044400,51.5980,51.5982,51.5970,51.5982
EURTRY,20260219,044500,51.5985,51.5993,51.5985,51.5993
EURTRY,20260219,044600,51.5990,51.5990,51.5982,51.5982
EURTRY,20260219,044700,51.5982,51.5982,51.5982,51.5982
EURTRY,20260219,044800,51.6007,51.6011,51.6001,51.6001
EURTRY,20260219,044900,51.5993,51.5993,51.5992,51.5992
EURTRY,20260219,045000,51.5992,51.5992,51.5992,51.5992
EURTRY,20260219,045100,51.5992,51.5993,51.5990,51.5990
EURTRY,20260219,045200,51.5987,51.5990,51.5983,51.5983
EURTRY,20260219,045300,51.5975,51.5975,51.5942,51.5942
EURTRY,20260219,045400,51.5952,51.5956,51.5952,51.5956
EURTRY,20260219,045500,51.5970,51.5970,51.5970,51.5970
EURTRY,20260219,045600,51.5970,51.5970,51.5970,51.5970
EURTRY,20260219,045700,51.5970,51.6003,51.5970,51.6003
EURTRY,20260219,045800,51.6004,51.6006,51.6004,51.6006
EURTRY,20260219,045900,51.6012,51.6018,51.6012,51.6018
EURTRY,20260219,050000,51.6018,51.6049,51.6018,51.6049
EURTRY,20260219,050100,51.6055,51.6072,51.6055,51.6068
EURTRY,20260219,050200,51.6065,51.6065,51.6047,51.6047
EURTRY,20260219,050300,51.6028,51.6028,51.6009,51.6009
EURTRY,20260219,050400,51.5990,51.5990,51.5982,51.5982
EURTRY,20260219,050500,51.5976,51.5976,51.5970,51.5970
EURTRY,20260219,050600,51.5970,51.5970,51.5945,51.5945
EURTRY,20260219,050700,51.5945,51.5945,51.5945,51.5945
EURTRY,20260219,050800,51.5945,51.5945,51.5945,51.5945
EURTRY,20260219,050900,51.5900,51.5901,51.5900,51.5901
EURTRY,20260219,051000,51.5903,51.5945,51.5903,51.5945
EURTRY,20260219,051100,51.5943,51.5943,51.5924,51.5924
EURTRY,20260219,051200,51.5924,51.5924,51.5924,51.5924
EURTRY,20260219,051300,51.5895,51.5895,51.5893,51.5893
EURTRY,20260219,051400,51.5893,51.5893,51.5893,51.5893
EURTRY,20260219,051500,51.5893,51.5893,51.5893,51.5893
EURTRY,20260219,051600,51.5893,51.5893,51.5893,51.5893
EURTRY,20260219,051700,51.5916,51.5916,51.5916,51.5916
EURTRY,20260219,051800,51.5916,51.5916,51.5916,51.5916
EURTRY,20260219,051900,51.5916,51.5916,51.5916,51.5916
EURTRY,20260219,052000,51.5916,51.5916,51.5916,51.5916
EURTRY,20260219,052100,51.5916,51.5916,51.5916,51.5916
EURTRY,20260219,052200,51.5938,51.5938,51.5909,51.5909
EURTRY,20260219,052300,51.5905,51.5905,51.5848,51.5848
EURTRY,20260219,052400,51.5846,51.5846,51.5835,51.5845
EURTRY,20260219,052500,51.5866,51.5866,51.5866,51.5866
EURTRY,20260219,052600,51.5869,51.5877,51.5869,51.5877
EURTRY,20260219,052700,51.5882,51.5883,51.5882,51.5883
EURTRY,20260219,052800,51.5883,51.5883,51.5883,51.5883
EURTRY,20260219,052900,51.5865,51.5865,51.5865,51.5865
EURTRY,20260219,053000,51.5865,51.5865,51.5858,51.5858
EURTRY,20260219,053100,51.5859,51.5859,51.5859,51.5859
EURTRY,20260219,053200,51.5859,51.5917,51.5859,51.5917
EURTRY,20260219,053300,51.5921,51.5923,51.5921,51.5923
EURTRY,20260219,053400,51.5923,51.5957,51.5923,51.5950
EURTRY,20260219,053500,51.5947,51.5947,51.5947,51.5947
EURTRY,20260219,053600,51.5947,51.5947,51.5947,51.5947
EURTRY,20260219,053700,51.5947,51.5947,51.5922,51.5922
EURTRY,20260219,053800,51.5920,51.5920,51.5900,51.5900
EURTRY,20260219,053900,51.5891,51.5891,51.5870,51.5870
EURTRY,20260219,054000,51.5867,51.5870,51.5867,51.5870
EURTRY,20260219,054100,51.5870,51.5870,51.5870,51.5870
EURTRY,20260219,054200,51.5870,51.5870,51.5870,51.5870
EURTRY,20260219,054300,51.5870,51.5870,51.5870,51.5870
EURTRY,20260219,054400,51.5870,51.5870,51.5849,51.5849
EURTRY,20260219,054500,51.5846,51.5846,51.5843,51.5843
EURTRY,20260219,054600,51.5843,51.5843,51.5825,51.5825
EURTRY,20260219,054700,51.5825,51.5825,51.5825,51.5825
EURTRY,20260219,054800,51.5825,51.5825,51.5825,51.5825
EURTRY,20260219,054900,51.5825,51.5825,51.5825,51.5825
EURTRY,20260219,055000,51.5825,51.5825,51.5825,51.5825
EURTRY,20260219,055100,51.5825,51.5825,51.5825,51.5825
EURTRY,20260219,055200,51.5825,51.5871,51.5825,51.5871
EURTRY,20260219,055300,51.5871,51.5871,51.5871,51.5871
EURTRY,20260219,055400,51.5907,51.5907,51.5907,51.5907
EURTRY,20260219,055500,51.5907,51.5910,51.5907,51.5910
EURTRY,20260219,055600,51.5914,51.5923,51.5914,51.5923
EURTRY,20260219,055700,51.5927,51.5944,51.5927,51.5940
EURTRY,20260219,055800,51.5938,51.5963,51.5934,51.5963
EURTRY,20260219,055900,51.5976,51.6007,51.5976,51.6007
EURTRY,20260219,060000,51.6016,51.6020,51.6003,51.6003
EURTRY,20260219,060100,51.5997,51.5997,51.5987,51.5987
EURTRY,20260219,060200,51.5978,51.5978,51.5969,51.5969
EURTRY,20260219,060300,51.5921,51.5921,51.5910,51.5910
EURTRY,20260219,060400,51.5908,51.5913,51.5908,51.5913
EURTRY,20260219,060500,51.5923,51.5932,51.5923,51.5932
EURTRY,20260219,060600,51.5932,51.5932,51.5932,51.5932
EURTRY,20260219,060700,51.5928,51.5932,51.5928,51.5932
EURTRY,20260219,060800,51.5931,51.5945,51.5931,51.5945
EURTRY,20260219,060900,51.5954,51.5965,51.5954,51.5965
EURTRY,20260219,061000,51.5965,51.5965,51.5965,51.5965
EURTRY,20260219,061100,51.5965,51.5965,51.5965,51.5965
EURTRY,20260219,061200,51.5965,51.5965,51.5965,51.5965
EURTRY,20260219,061300,51.5914,51.5914,51.5914,51.5914
EURTRY,20260219,061400,51.5914,51.5914,51.5914,51.5914
EURTRY,20260219,061500,51.5914,51.5914,51.5914,51.5914
EURTRY,20260219,061600,51.5914,51.5914,51.5892,51.5892
EURTRY,20260219,061700,51.5892,51.5892,51.5892,51.5892
EURTRY,20260219,061800,51.5892,51.5920,51.5892,51.5920
EURTRY,20260219,061900,51.5920,51.5920,51.5920,51.5920
EURTRY,20260219,062000,51.5920,51.5962,51.5920,51.5962
EURTRY,20260219,062100,51.5962,51.5962,51.5962,51.5962
EURTRY,20260219,062200,51.5942,51.5942,51.5942,51.5942
EURTRY,20260219,062300,51.5942,51.5942,51.5942,51.5942
EURTRY,20260219,062400,51.5944,51.5946,51.5944,51.5946
EURTRY,20260219,062500,51.5945,51.5945,51.5945,51.5945
EURTRY,20260219,062600,51.5946,51.5946,51.5946,51.5946
EURTRY,20260219,062700,51.5946,51.5979,51.5946,51.5979
EURTRY,20260219,062800,51.5984,51.5989,51.5984,51.5988
EURTRY,20260219,062900,51.6003,51.6006,51.6003,51.6006
EURTRY,20260219,063000,51.6027,51.6028,51.6027,51.6028
EURTRY,20260219,063100,51.6030,51.6030,51.6025,51.6025
EURTRY,20260219,063200,51.6027,51.6040,51.6027,51.6040
EURTRY,20260219,063300,51.6047,51.6049,51.6047,51.6049
EURTRY,20260219,063400,51.6049,51.6049,51.6049,51.6049
EURTRY,20260219,063500,51.6049,51.6049,51.6049,51.6049
EURTRY,20260219,063600,51.6052,51.6057,51.6052,51.6054
EURTRY,20260219,063700,51.6054,51.6054,51.6054,51.6054
EURTRY,20260219,063800,51.6059,51.6059,51.6059,51.6059
EURTRY,20260219,063900,51.6059,51.6071,51.6059,51.6071
EURTRY,20260219,064000,51.6071,51.6071,51.6071,51.6071
EURTRY,20260219,064100,51.6071,51.6071,51.6071,51.6071
EURTRY,20260219,064200,51.6071,51.6071,51.6071,51.6071
EURTRY,20260219,064300,51.6071,51.6071,51.6071,51.6071
EURTRY,20260219,064400,51.6096,51.6098,51.6096,51.6098
EURTRY,20260219,064500,51.6100,51.6109,51.6100,51.6109
EURTRY,20260219,064600,51.6109,51.6109,51.6109,51.6109
EURTRY,20260219,064700,51.6109,51.6109,51.6109,51.6109
EURTRY,20260219,064800,51.6112,51.6112,51.6112,51.6112
EURTRY,20260219,064900,51.6091,51.6091,51.6091,51.6091
EURTRY,20260219,065000,51.6091,51.6091,51.6091,51.6091
EURTRY,20260219,065100,51.6091,51.6091,51.6090,51.6090
EURTRY,20260219,065200,51.6090,51.6090,51.6077,51.6077
EURTRY,20260219,065300,51.6076,51.6076,51.6069,51.6069
EURTRY,20260219,065400,51.6069,51.6069,51.6069,51.6069
EURTRY,20260219,065500,51.6069,51.6069,51.6069,51.6069
EURTRY,20260219,065600,51.6069,51.6069,51.6069,51.6069
EURTRY,20260219,065700,51.6037,51.6048,51.6037,51.6048
EURTRY,20260219,065800,51.6062,51.6069,51.6062,51.6069
EURTRY,20260219,065900,51.6085,51.6092,51.6085,51.6092
EURTRY,20260219,070000,51.6099,51.6099,51.6096,51.6096
EURTRY,20260219,070100,51.6094,51.6094,51.6090,51.6090
EURTRY,20260219,070200,51.6092,51.6101,51.6092,51.6096
EURTRY,20260219,070300,51.6090,51.6090,51.6090,51.6090
EURTRY,20260219,070400,51.6090,51.6090,51.6072,51.6072
EURTRY,20260219,070500,51.6064,51.6064,51.6062,51.6062
EURTRY,20260219,070600,51.6038,51.6039,51.6025,51.6039
EURTRY,20260219,070700,51.6039,51.6088,51.6039,51.6088
EURTRY,20260219,070800,51.6096,51.6109,51.6096,51.6109
EURTRY,20260219,070900,51.6099,51.6099,51.6097,51.6097
EURTRY,20260219,071000,51.6085,51.6085,51.6078,51.6078
EURTRY,20260219,071100,51.6077,51.6089,51.6077,51.6089
EURTRY,20260219,071200,51.6106,51.6109,51.6106,51.6109
EURTRY,20260219,071300,51.6109,51.6109,51.6109,51.6109
EURTRY,20260219,071400,51.6132,51.6132,51.6132,51.6132
EURTRY,20260219,071500,51.6132,51.6132,51.6132,51.6132
EURTRY,20260219,071600,51.6132,51.6132,51.6132,51.6132
EURTRY,20260219,071700,51.6132,51.6243,51.6132,51.6243
EURTRY,20260219,071800,51.6242,51.6249,51.6240,51.6249
EURTRY,20260219,071900,51.6256,51.6278,51.6256,51.6278
EURTRY,20260219,072000,51.6281,51.6306,51.6281,51.6300
EURTRY,20260219,072100,51.6283,51.6283,51.6262,51.6262
EURTRY,20260219,072200,51.6259,51.6299,51.6257,51.6299
EURTRY,20260219,072300,51.6312,51.6327,51.6312,51.6327
EURTRY,20260219,072400,51.6332,51.6348,51.6332,51.6348
EURTRY,20260219,072500,51.6350,51.6361,51.6350,51.6361
EURTRY,20260219,072600,51.6362,51.6368,51.6362,51.6368
EURTRY,20260219,072700,51.6371,51.6391,51.6371,51.6391
EURTRY,20260219,072800,51.6392,51.6394,51.6392,51.6394
EURTRY,20260219,072900,51.6394,51.6394,51.6393,51.6393
EURTRY,20260219,073000,51.6398,51.6398,51.6398,51.6398
EURTRY,20260219,073100,51.6399,51.6399,51.6399,51.6399
EURTRY,20260219,073200,51.6391,51.6391,51.6391,51.6391
EURTRY,20260219,073300,51.6385,51.6385,51.6385,51.6385
EURTRY,20260219,073400,51.6385,51.6385,51.6343,51.6343
EURTRY,20260219,073500,51.6343,51.6343,51.6343,51.6343
EURTRY,20260219,073600,51.6343,51.6357,51.6343,51.6347
EURTRY,20260219,073700,51.6339,51.6339,51.6339,51.6339
EURTRY,20260219,073800,51.6339,51.6339,51.6339,51.6339
EURTRY,20260219,073900,51.6339,51.6339,51.6339,51.6339
EURTRY,20260219,074000,51.6339,51.6339,51.6339,51.6339
EURTRY,20260219,074100,51.6339,51.6339,51.6339,51.6339
EURTRY,20260219,074200,51.6339,51.6348,51.6330,51.6348
EURTRY,20260219,074300,51.6354,51.6385,51.6354,51.6385
EURTRY,20260219,074400,51.6395,51.6403,51.6395,51.6400
EURTRY,20260219,074500,51.6400,51.6400,51.6400,51.6400
EURTRY,20260219,074600,51.6378,51.6378,51.6378,51.6378
EURTRY,20260219,074700,51.6378,51.6378,51.6378,51.6378
EURTRY,20260219,074800,51.6347,51.6352,51.6347,51.6352
EURTRY,20260219,074900,51.6353,51.6357,51.6353,51.6357
EURTRY,20260219,075000,51.6362,51.6362,51.6362,51.6362
EURTRY,20260219,075100,51.6362,51.6362,51.6362,51.6362
EURTRY,20260219,075200,51.6380,51.6388,51.6380,51.6388
EURTRY,20260219,075300,51.6389,51.6462,51.6389,51.6462
EURTRY,20260219,075400,51.6465,51.6472,51.6465,51.6472
EURTRY,20260219,075500,51.6494,51.6494,51.6480,51.6480
EURTRY,20260219,075600,51.6467,51.6467,51.6448,51.6448
EURTRY,20260219,075700,51.6440,51.6440,51.6424,51.6424
EURTRY,20260219,075800,51.6424,51.6424,51.6424,51.6424
EURTRY,20260219,075900,51.6431,51.6431,51.6427,51.6427
EURTRY,20260219,080000,51.6426,51.6426,51.6422,51.6422
EURTRY,20260219,080100,51.6364,51.6364,51.6316,51.6316
EURTRY,20260219,080200,51.6300,51.6300,51.6258,51.6258
EURTRY,20260219,080300,51.6255,51.6261,51.6251,51.6251
EURTRY,20260219,080400,51.6258,51.6258,51.6251,51.6251
EURTRY,20260219,080500,51.6217,51.6243,51.6217,51.6243
EURTRY,20260219,080600,51.6243,51.6243,51.6228,51.6229
EURTRY,20260219,080700,51.6235,51.6238,51.6220,51.6232
EURTRY,20260219,080800,51.6230,51.6230,51.6221,51.6226
EURTRY,20260219,080900,51.6232,51.6246,51.6232,51.6246
EURTRY,20260219,081000,51.6248,51.6283,51.6248,51.6282
EURTRY,20260219,081100,51.6283,51.6293,51.6283,51.6293
EURTRY,20260219,081200,51.6293,51.6293,51.6292,51.6292
EURTRY,20260219,081300,51.6295,51.6296,51.6295,51.6295
EURTRY,20260219,081400,51.6293,51.6295,51.6277,51.6277
EURTRY,20260219,081500,51.6245,51.6245,51.6182,51.6199
EURTRY,20260219,081600,51.6208,51.6220,51.6203,51.6204
EURTRY,20260219,081700,51.6208,51.6216,51.6208,51.6208
EURTRY,20260219,081800,51.6206,51.6213,51.6206,51.6213
EURTRY,20260219,081900,51.6215,51.6217,51.6199,51.6199
EURTRY,20260219,082000,51.6194,51.6202,51.6194,51.6202
EURTRY,20260219,082100,51.6212,51.6242,51.6212,51.6240
EURTRY,20260219,082200,51.6236,51.6236,51.6217,51.6220
EURTRY,20260219,082300,51.6230,51.6245,51.6221,51.6221
EURTRY,20260219,082400,51.6220,51.6220,51.6172,51.6172
EURTRY,20260219,082500,51.6170,51.6198,51.6170,51.6198
EURTRY,20260219,082600,51.6197,51.6206,51.6197,51.6206
EURTRY,20260219,082700,51.6205,51.6205,51.6185,51.6188
EURTRY,20260219,082800,51.6189,51.6198,51.6189,51.6198
EURTRY,20260219,082900,51.6200,51.6221,51.6200,51.6221
EURTRY,20260219,083000,51.6236,51.6243,51.6236,51.6239
EURTRY,20260219,083100,51.6250,51.6281,51.6250,51.6281
EURTRY,20260219,083200,51.6288,51.6320,51.6288,51.6320
EURTRY,20260219,083300,51.6326,51.6351,51.6326,51.6351
EURTRY,20260219,083400,51.6348,51.6348,51.6340,51.6340
EURTRY,20260219,083500,51.6338,51.6353,51.6334,51.6353
EURTRY,20260219,083600,51.6355,51.6376,51.6355,51.6376
EURTRY,20260219,083700,51.6392,51.6421,51.6392,51.6421
EURTRY,20260219,083800,51.6409,51.6409,51.6392,51.6394
EURTRY,20260219,083900,51.6438,51.6438,51.6438,51.6438
EURTRY,20260219,084000,51.6449,51.6457,51.6449,51.6457
EURTRY,20260219,084100,51.6460,51.6460,51.6460,51.6460
EURTRY,20260219,084200,51.6460,51.6460,51.6416,51.6416
EURTRY,20260219,084300,51.6413,51.6420,51.6397,51.6420
EURTRY,20260219,084400,51.6439,51.6520,51.6439,51.6520
EURTRY,20260219,084500,51.6525,51.6525,51.6500,51.6500
EURTRY,20260219,084600,51.6496,51.6496,51.6444,51.6447
EURTRY,20260219,084700,51.6460,51.6495,51.6438,51.6438
EURTRY,20260219,084800,51.6441,51.6441,51.6430,51.6430
EURTRY,20260219,084900,51.6427,51.6427,51.6417,51.6417
EURTRY,20260219,085000,51.6421,51.6454,51.6421,51.6454
EURTRY,20260219,085100,51.6458,51.6529,51.6458,51.6529
EURTRY,20260219,085200,51.6538,51.6558,51.6528,51.6528
EURTRY,20260219,085300,51.6521,51.6533,51.6519,51.6533
EURTRY,20260219,085400,51.6532,51.6554,51.6532,51.6554
EURTRY,20260219,085500,51.6557,51.6560,51.6553,51.6553
EURTRY,20260219,085600,51.6549,51.6566,51.6540,51.6553
EURTRY,20260219,085700,51.6558,51.6587,51.6558,51.6587
EURTRY,20260219,085800,51.6594,51.6602,51.6530,51.6530
EURTRY,20260219,085900,51.6514,51.6534,51.6514,51.6534
EURTRY,20260219,090000,51.6526,51.6526,51.6512,51.6512
EURTRY,20260219,090100,51.6510,51.6510,51.6453,51.6453
EURTRY,20260219,090200,51.6451,51.6461,51.6413,51.6458
EURTRY,20260219,090300,51.6439,51.6452,51.6439,51.6452
EURTRY,20260219,090400,51.6468,51.6513,51.6468,51.6513
EURTRY,20260219,090500,51.6521,51.6581,51.6521,51.6533
EURTRY,20260219,090600,51.6547,51.6586,51.6547,51.6583
EURTRY,20260219,090700,51.6579,51.6579,51.6534,51.6534
EURTRY,20260219,090800,51.6520,51.6520,51.6511,51.6513
EURTRY,20260219,090900,51.6534,51.6551,51.6534,51.6548
EURTRY,20260219,091000,51.6544,51.6544,51.6520,51.6520
EURTRY,20260219,091100,51.6508,51.6508,51.6432,51.6432
EURTRY,20260219,091200,51.6412,51.6415,51.6411,51.6411
EURTRY,20260219,091300,51.6400,51.6404,51.6397,51.6403
EURTRY,20260219,091400,51.6402,51.6402,51.6388,51.6388
EURTRY,20260219,091500,51.6385,51.6419,51.6385,51.6407
EURTRY,20260219,091600,51.6400,51.6440,51.6400,51.6440
EURTRY,20260219,091700,51.6439,51.6444,51.6437,51.6444
EURTRY,20260219,091800,51.6446,51.6507,51.6446,51.6507
EURTRY,20260219,091900,51.6526,51.6548,51.6526,51.6538
EURTRY,20260219,092000,51.6529,51.6615,51.6529,51.6615
EURTRY,20260219,092100,51.6627,51.6637,51.6616,51.6620
EURTRY,20260219,092200,51.6622,51.6622,51.6562,51.6567
EURTRY,20260219,092300,51.6569,51.6594,51.6569,51.6580
EURTRY,20260219,092400,51.6572,51.6572,51.6531,51.6531
EURTRY,20260219,092500,51.6516,51.6516,51.6493,51.6493
EURTRY,20260219,092600,51.6486,51.6491,51.6486,51.6491
EURTRY,20260219,092700,51.6489,51.6491,51.6483,51.6491
EURTRY,20260219,092800,51.6498,51.6507,51.6496,51.6506
EURTRY,20260219,092900,51.6504,51.6504,51.6394,51.6394
EURTRY,20260219,093000,51.6383,51.6383,51.6374,51.6376
EURTRY,20260219,093100,51.6381,51.6425,51.6381,51.6425
EURTRY,20260219,093200,51.6428,51.6464,51.6428,51.6464
EURTRY,20260219,093300,51.6461,51.6461,51.6457,51.6457
EURTRY,20260219,093400,51.6454,51.6516,51.6454,51.6516
EURTRY,20260219,093500,51.6524,51.6555,51.6524,51.6555
EURTRY,20260219,093600,51.6558,51.6577,51.6555,51.6577
EURTRY,20260219,093700,51.6585,51.6588,51.6585,51.6588
EURTRY,20260219,093800,51.6588,51.6629,51.6588,51.6610
EURTRY,20260219,093900,51.6604,51.6604,51.6587,51.6587
EURTRY,20260219,094000,51.6580,51.6580,51.6528,51.6528
EURTRY,20260219,094100,51.6527,51.6527,51.6525,51.6526
EURTRY,20260219,094200,51.6519,51.6519,51.6519,51.6519
EURTRY,20260219,094300,51.6519,51.6546,51.6519,51.6546
EURTRY,20260219,094400,51.6552,51.6574,51.6552,51.6574
EURTRY,20260219,094500,51.6579,51.6593,51.6579,51.6593
EURTRY,20260219,094600,51.6628,51.6628,51.6628,51.6628
EURTRY,20260219,094700,51.6627,51.6627,51.6609,51.6609
EURTRY,20260219,094800,51.6604,51.6604,51.6571,51.6571
EURTRY,20260219,094900,51.6592,51.6667,51.6592,51.6667
EURTRY,20260219,095000,51.6645,51.6645,51.6586,51.6586
EURTRY,20260219,095100,51.6584,51.6592,51.6576,51.6590
EURTRY,20260219,095200,51.6586,51.6595,51.6550,51.6550
EURTRY,20260219,095300,51.6535,51.6550,51.6528,51.6550
EURTRY,20260219,095400,51.6559,51.6570,51.6527,51.6527
EURTRY,20260219,095500,51.6525,51.6525,51.6468,51.6468
EURTRY,20260219,095600,51.6469,51.6475,51.6412,51.6412
EURTRY,20260219,095700,51.6395,51.6429,51.6391,51.6429
EURTRY,20260219,095800,51.6433,51.6446,51.6433,51.6446
EURTRY,20260219,095900,51.6468,51.6500,51.6468,51.6500
EURTRY,20260219,100000,51.6499,51.6508,51.6490,51.6504
EURTRY,20260219,100100,51.6508,51.6537,51.6508,51.6537
EURTRY,20260219,100200,51.6542,51.6632,51.6542,51.6632
EURTRY,20260219,100300,51.6646,51.6646,51.6637,51.6637
EURTRY,20260219,100400,51.6632,51.6632,51.6592,51.6592
EURTRY,20260219,100500,51.6588,51.6590,51.6579,51.6590
EURTRY,20260219,100600,51.6594,51.6642,51.6594,51.6642
EURTRY,20260219,100700,51.6644,51.6665,51.6642,51.6665
EURTRY,20260219,100800,51.6667,51.6698,51.6667,51.6698
EURTRY,20260219,100900,51.6721,51.6771,51.6721,51.6771
EURTRY,20260219,101000,51.6765,51.6765,51.6738,51.6739
EURTRY,20260219,101100,51.6746,51.6746,51.6727,51.6727
EURTRY,20260219,101200,51.6729,51.6729,51.6724,51.6724
EURTRY,20260219,101300,51.6719,51.6719,51.6713,51.6717
EURTRY,20260219,101400,51.6730,51.6735,51.6730,51.6735
EURTRY,20260219,101500,51.6752,51.6764,51.6752,51.6764
EURTRY,20260219,101600,51.6750,51.6750,51.6683,51.6683
EURTRY,20260219,101700,51.6655,51.6655,51.6607,51.6607
EURTRY,20260219,101800,51.6569,51.6569,51.6569,51.6569
EURTRY,20260219,101900,51.6571,51.6576,51.6571,51.6574
EURTRY,20260219,102000,51.6566,51.6566,51.6508,51.6508
EURTRY,20260219,102100,51.6506,51.6541,51.6497,51.6541
EURTRY,20260219,102200,51.6552,51.6573,51.6550,51.6550
EURTRY,20260219,102300,51.6549,51.6556,51.6524,51.6524
EURTRY,20260219,102400,51.6516,51.6525,51.6512,51.6525
EURTRY,20260219,102500,51.6529,51.6533,51.6523,51.6533
EURTRY,20260219,102600,51.6537,51.6553,51.6537,51.6553
EURTRY,20260219,102700,51.6552,51.6552,51.6514,51.6514
EURTRY,20260219,102800,51.6515,51.6534,51.6502,51.6534
EURTRY,20260219,102900,51.6538,51.6545,51.6503,51.6503
EURTRY,20260219,103000,51.6498,51.6518,51.6498,51.6518
EURTRY,20260219,103100,51.6530,51.6530,51.6530,51.6530
EURTRY,20260219,103200,51.6530,51.6530,51.6521,51.6521
EURTRY,20260219,103300,51.6521,51.6521,51.6514,51.6514
EURTRY,20260219,103400,51.6515,51.6616,51.6515,51.6616
EURTRY,20260219,103500,51.6617,51.6633,51.6617,51.6631
EURTRY,20260219,103600,51.6622,51.6622,51.6561,51.6561
EURTRY,20260219,103700,51.6554,51.6554,51.6477,51.6477
EURTRY,20260219,103800,51.6474,51.6505,51.6474,51.6505
EURTRY,20260219,103900,51.6513,51.6515,51.6496,51.6496
EURTRY,20260219,104000,51.6494,51.6496,51.6491,51.6496
EURTRY,20260219,104100,51.6494,51.6494,51.6484,51.6484
EURTRY,20260219,104200,51.6470,51.6478,51.6464,51.6468
EURTRY,20260219,104300,51.6458,51.6458,51.6430,51.6430
EURTRY,20260219,104400,51.6425,51.6475,51.6423,51.6465
EURTRY,20260219,104500,51.6460,51.6467,51.6454,51.6467
EURTRY,20260219,104600,51.6489,51.6546,51.6489,51.6542
EURTRY,20260219,104700,51.6539,51.6539,51.6513,51.6520
EURTRY,20260219,104800,51.6528,51.6535,51.6522,51.6522
EURTRY,20260219,104900,51.6520,51.6520,51.6512,51.6515
EURTRY,20260219,105000,51.6519,51.6532,51.6519,51.6532
EURTRY,20260219,105100,51.6533,51.6533,51.6532,51.6532
EURTRY,20260219,105200,51.6532,51.6532,51.6513,51.6516
EURTRY,20260219,105300,51.6519,51.6600,51.6519,51.6600
EURTRY,20260219,105400,51.6602,51.6610,51.6602,51.6608
EURTRY,20260219,105500,51.6621,51.6634,51.6615,51.6615
EURTRY,20260219,105600,51.6600,51.6600,51.6581,51.6581
EURTRY,20260219,105700,51.6573,51.6573,51.6545,51.6545
EURTRY,20260219,105800,51.6544,51.6553,51.6544,51.6553
EURTRY,20260219,105900,51.6551,51.6551,51.6521,51.6521
EURTRY,20260219,110000,51.6516,51.6516,51.6475,51.6475
EURTRY,20260219,110100,51.6474,51.6479,51.6467,51.6479
EURTRY,20260219,110200,51.6495,51.6516,51.6495,51.6510
EURTRY,20260219,110300,51.6515,51.6552,51.6515,51.6552
EURTRY,20260219,110400,51.6553,51.6553,51.6438,51.6481
EURTRY,20260219,110500,51.6482,51.6482,51.6476,51.6479
EURTRY,20260219,110600,51.6477,51.6586,51.6469,51.6531
EURTRY,20260219,110700,51.6532,51.6553,51.6497,51.6498
EURTRY,20260219,110800,51.6507,51.6518,51.6490,51.6490
EURTRY,20260219,110900,51.6469,51.6469,51.6460,51.6465
EURTRY,20260219,111000,51.6465,51.6480,51.6465,51.6479
EURTRY,20260219,111100,51.6483,51.6485,51.6460,51.6460
EURTRY,20260219,111200,51.6444,51.6444,51.6416,51.6416
EURTRY,20260219,111300,51.6422,51.6422,51.6422,51.6422
EURTRY,20260219,111400,51.6421,51.6421,51.6344,51.6344
EURTRY,20260219,111500,51.6339,51.6339,51.6328,51.6336
EURTRY,20260219,111600,51.6334,51.6334,51.6288,51.6288
EURTRY,20260219,111700,51.6287,51.6290,51.6286,51.6288
EURTRY,20260219,111800,51.6291,51.6291,51.6270,51.6270
EURTRY,20260219,111900,51.6268,51.6268,51.6250,51.6250
EURTRY,20260219,112000,51.6246,51.6246,51.6166,51.6166
EURTRY,20260219,112100,51.6157,51.6157,51.6147,51.6157
EURTRY,20260219,112200,51.6159,51.6166,51.6159,51.6166
EURTRY,20260219,112300,51.6170,51.6180,51.6170,51.6177
EURTRY,20260219,112400,51.6171,51.6171,51.6156,51.6161
EURTRY,20260219,112500,51.6157,51.6157,51.6152,51.6152
EURTRY,20260219,112600,51.6157,51.6157,51.6146,51.6146
EURTRY,20260219,112700,51.6136,51.6140,51.6135,51.6136
EURTRY,20260219,112800,51.6131,51.6131,51.6067,51.6067
EURTRY,20260219,112900,51.6069,51.6077,51.6069,51.6077
EURTRY,20260219,113000,51.6079,51.6079,51.6064,51.6064
EURTRY,20260219,113100,51.6061,51.6061,51.6037,51.6049
EURTRY,20260219,113200,51.6051,51.6053,51.6031,51.6031
EURTRY,20260219,113300,51.6033,51.6041,51.6033,51.6038
EURTRY,20260219,113400,51.6043,51.6059,51.6043,51.6059
EURTRY,20260219,113500,51.6059,51.6059,51.6059,51.6059
EURTRY,20260219,113600,51.6071,51.6091,51.6071,51.6091
EURTRY,20260219,113700,51.6105,51.6170,51.6105,51.6170
EURTRY,20260219,113800,51.6171,51.6171,51.6145,51.6151
EURTRY,20260219,113900,51.6160,51.6206,51.6160,51.6206
EURTRY,20260219,114000,51.6212,51.6224,51.6188,51.6188
EURTRY,20260219,114100,51.6170,51.6180,51.6165,51.6180
EURTRY,20260219,114200,51.6190,51.6190,51.6179,51.6179
EURTRY,20260219,114300,51.6179,51.6179,51.6179,51.6179
EURTRY,20260219,114400,51.6180,51.6180,51.6180,51.6180
EURTRY,20260219,114500,51.6188,51.6188,51.6159,51.6159
EURTRY,20260219,114600,51.6154,51.6154,51.6139,51.6139
EURTRY,20260219,114700,51.6133,51.6133,51.6118,51.6118
EURTRY,20260219,114800,51.6115,51.6130,51.6105,51.6130
EURTRY,20260219,114900,51.6146,51.6147,51.6139,51.6147
EURTRY,20260219,115000,51.6151,51.6152,51.6077,51.6077
EURTRY,20260219,115100,51.6075,51.6075,51.6060,51.6060
EURTRY,20260219,115200,51.6052,51.6058,51.6052,51.6053
EURTRY,20260219,115300,51.6052,51.6075,51.6052,51.6075
EURTRY,20260219,115400,51.6074,51.6074,51.6074,51.6074
EURTRY,20260219,115500,51.6070,51.6070,51.6056,51.6056
EURTRY,20260219,115600,51.6045,51.6053,51.6045,51.6052
EURTRY,20260219,115700,51.6046,51.6046,51.6013,51.6013
EURTRY,20260219,115800,51.6004,51.6004,51.5980,51.5980
EURTRY,20260219,115900,51.5973,51.5973,51.5949,51.5949
EURTRY,20260219,120000,51.5950,51.5955,51.5943,51.5955
EURTRY,20260219,120100,51.5970,51.5974,51.5968,51.5968
EURTRY,20260219,120200,51.5967,51.5967,51.5959,51.5959
EURTRY,20260219,120300,51.5951,51.5951,51.5932,51.5932
EURTRY,20260219,120400,51.5923,51.5990,51.5923,51.5990
EURTRY,20260219,120500,51.6010,51.6022,51.6006,51.6006
EURTRY,20260219,120600,51.5996,51.5996,51.5974,51.5975
EURTRY,20260219,120700,51.5968,51.5968,51.5955,51.5956
EURTRY,20260219,120800,51.5957,51.5979,51.5956,51.5956
EURTRY,20260219,120900,51.5955,51.5962,51.5954,51.5962
EURTRY,20260219,121000,51.5966,51.5991,51.5966,51.5991
EURTRY,20260219,121100,51.5993,51.6032,51.5993,51.6032
EURTRY,20260219,121200,51.6034,51.6036,51.6030,51.6030
EURTRY,20260219,121300,51.6031,51.6044,51.6030,51.6030
EURTRY,20260219,121400,51.6022,51.6022,51.6019,51.6019
EURTRY,20260219,121500,51.6015,51.6015,51.6013,51.6013
EURTRY,20260219,121600,51.6002,51.6002,51.5905,51.5905
EURTRY,20260219,121700,51.5895,51.5895,51.5850,51.5867
EURTRY,20260219,121800,51.5875,51.5877,51.5871,51.5874
EURTRY,20260219,121900,51.5859,51.5859,51.5800,51.5800
EURTRY,20260219,122000,51.5772,51.5772,51.5755,51.5755
EURTRY,20260219,122100,51.5753,51.5753,51.5743,51.5743
EURTRY,20260219,122200,51.5737,51.5738,51.5737,51.5738
EURTRY,20260219,122300,51.5738,51.5738,51.5738,51.5738
EURTRY,20260219,122400,51.5765,51.5765,51.5745,51.5745
EURTRY,20260219,122500,51.5742,51.5770,51.5737,51.5770
EURTRY,20260219,122600,51.5775,51.5792,51.5775,51.5788
EURTRY,20260219,122700,51.5784,51.5784,51.5752,51.5752
EURTRY,20260219,122800,51.5743,51.5743,51.5725,51.5725
EURTRY,20260219,122900,51.5722,51.5722,51.5683,51.5683
EURTRY,20260219,123000,51.5674,51.5674,51.5664,51.5664
EURTRY,20260219,123100,51.5663,51.5663,51.5631,51.5631
EURTRY,20260219,123200,51.5629,51.5629,51.5606,51.5606
EURTRY,20260219,123300,51.5604,51.5604,51.5600,51.5600
EURTRY,20260219,123400,51.5599,51.5663,51.5595,51.5663
EURTRY,20260219,123500,51.5670,51.5672,51.5653,51.5653
EURTRY,20260219,123600,51.5652,51.5652,51.5598,51.5598
EURTRY,20260219,123700,51.5595,51.5596,51.5588,51.5596
EURTRY,20260219,123800,51.5600,51.5600,51.5506,51.5506
EURTRY,20260219,123900,51.5494,51.5494,51.5481,51.5488
EURTRY,20260219,124000,51.5486,51.5486,51.5477,51.5477
EURTRY,20260219,124100,51.5469,51.5472,51.5464,51.5472
EURTRY,20260219,124200,51.5474,51.5478,51.5474,51.5478
EURTRY,20260219,124300,51.5496,51.5513,51.5496,51.5513
EURTRY,20260219,124400,51.5519,51.5521,51.5498,51.5498
EURTRY,20260219,124500,51.5493,51.5493,51.5478,51.5485
EURTRY,20260219,124600,51.5487,51.5505,51.5487,51.5503
EURTRY,20260219,124700,51.5502,51.5502,51.5500,51.5500
EURTRY,20260219,124800,51.5499,51.5510,51.5481,51.5510
EURTRY,20260219,124900,51.5513,51.5532,51.5513,51.5531
EURTRY,20260219,125000,51.5527,51.5530,51.5515,51.5530
EURTRY,20260219,125100,51.5534,51.5559,51.5534,51.5559
EURTRY,20260219,125200,51.5554,51.5576,51.5544,51.5564
EURTRY,20260219,125300,51.5557,51.5596,51.5545,51.5596
EURTRY,20260219,125400,51.5602,51.5622,51.5602,51.5611
EURTRY,20260219,125500,51.5593,51.5593,51.5562,51.5579
EURTRY,20260219,125600,51.5581,51.5581,51.5574,51.5574
EURTRY,20260219,125700,51.5581,51.5583,51.5571,51.5576
EURTRY,20260219,125800,51.5571,51.5580,51.5566,51.5580
EURTRY,20260219,125900,51.5589,51.5589,51.5574,51.5576
EURTRY,20260219,130000,51.5576,51.5576,51.5576,51.5576
EURTRY,20260219,130100,51.5620,51.5620,51.5578,51.5578
EURTRY,20260219,130200,51.5571,51.5571,51.5550,51.5564
EURTRY,20260219,130300,51.5564,51.5566,51.5545,51.5545
EURTRY,20260219,130400,51.5542,51.5542,51.5468,51.5468
EURTRY,20260219,130500,51.5470,51.5565,51.5470,51.5565
EURTRY,20260219,130600,51.5569,51.5583,51.5564,51.5583
EURTRY,20260219,130700,51.5596,51.5611,51.5582,51.5582
EURTRY,20260219,130800,51.5574,51.5574,51.5554,51.5554
EURTRY,20260219,130900,51.5556,51.5556,51.5507,51.5507
EURTRY,20260219,131000,51.5505,51.5554,51.5504,51.5554
EURTRY,20260219,131100,51.5550,51.5550,51.5490,51.5490
EURTRY,20260219,131200,51.5489,51.5489,51.5453,51.5453
EURTRY,20260219,131300,51.5447,51.5452,51.5440,51.5452
EURTRY,20260219,131400,51.5460,51.5467,51.5460,51.5467
EURTRY,20260219,131500,51.5468,51.5468,51.5423,51.5423
EURTRY,20260219,131600,51.5421,51.5421,51.5419,51.5419
EURTRY,20260219,131700,51.5419,51.5431,51.5419,51.5431
EURTRY,20260219,131800,51.5433,51.5438,51.5421,51.5421
EURTRY,20260219,131900,51.5418,51.5425,51.5365,51.5365
EURTRY,20260219,132000,51.5358,51.5358,51.5266,51.5299
EURTRY,20260219,132100,51.5310,51.5327,51.5310,51.5325
EURTRY,20260219,132200,51.5322,51.5330,51.5273,51.5324
EURTRY,20260219,132300,51.5322,51.5322,51.5295,51.5295
EURTRY,20260219,132400,51.5293,51.5327,51.5287,51.5327
EURTRY,20260219,132500,51.5366,51.5405,51.5366,51.5378
EURTRY,20260219,132600,51.5379,51.5379,51.5343,51.5343
EURTRY,20260219,132700,51.5334,51.5349,51.5326,51.5349
EURTRY,20260219,132800,51.5356,51.5376,51.5356,51.5376
EURTRY,20260219,132900,51.5378,51.5385,51.5378,51.5385
EURTRY,20260219,133000,51.5383,51.5383,51.5361,51.5361
EURTRY,20260219,133100,51.5360,51.5360,51.5356,51.5356
EURTRY,20260219,133200,51.5354,51.5354,51.5340,51.5340
EURTRY,20260219,133300,51.5356,51.5424,51.5356,51.5424
EURTRY,20260219,133400,51.5426,51.5466,51.5426,51.5466
EURTRY,20260219,133500,51.5499,51.5571,51.5499,51.5571
EURTRY,20260219,133600,51.5569,51.5569,51.5374,51.5374
EURTRY,20260219,133700,51.5365,51.5365,51.5310,51.5310
EURTRY,20260219,133800,51.5290,51.5290,51.5262,51.5262
EURTRY,20260219,133900,51.5250,51.5264,51.5226,51.5264
EURTRY,20260219,134000,51.5262,51.5262,51.5242,51.5245
EURTRY,20260219,134100,51.5243,51.5247,51.5241,51.5247
EURTRY,20260219,134200,51.5252,51.5270,51.5252,51.5270
EURTRY,20260219,134300,51.5275,51.5290,51.5275,51.5289
EURTRY,20260219,134400,51.5288,51.5289,51.5282,51.5282
EURTRY,20260219,134500,51.5277,51.5292,51.5261,51.5292
EURTRY,20260219,134600,51.5302,51.5313,51.5302,51.5303
EURTRY,20260219,134700,51.5294,51.5294,51.5284,51.5284
EURTRY,20260219,134800,51.5281,51.5281,51.5219,51.5219
EURTRY,20260219,134900,51.5216,51.5223,51.5214,51.5223
EURTRY,20260219,135000,51.5219,51.5219,51.5179,51.5179
EURTRY,20260219,135100,51.5160,51.5160,51.5114,51.5114
EURTRY,20260219,135200,51.5111,51.5111,51.5076,51.5076
EURTRY,20260219,135300,51.5073,51.5077,51.5064,51.5064
EURTRY,20260219,135400,51.5066,51.5078,51.5066,51.5069
EURTRY,20260219,135500,51.5066,51.5076,51.5066,51.5072
EURTRY,20260219,135600,51.5065,51.5065,51.5036,51.5036
EURTRY,20260219,135700,51.5035,51.5060,51.5033,51.5060
EURTRY,20260219,135800,51.5057,51.5076,51.5053,51.5076
EURTRY,20260219,135900,51.5081,51.5096,51.5057,51.5062
EURTRY,20260219,140000,51.5066,51.5101,51.5066,51.5101
EURTRY,20260219,140100,51.5113,51.5123,51.5080,51.5080
EURTRY,20260219,140200,51.5069,51.5069,51.4955,51.4955
EURTRY,20260219,140300,51.4936,51.4936,51.4874,51.4874
EURTRY,20260219,140400,51.4869,51.4884,51.4869,51.4882
EURTRY,20260219,140500,51.4874,51.4874,51.4806,51.4806
EURTRY,20260219,140600,51.4789,51.4789,51.4740,51.4740
EURTRY,20260219,140700,51.4750,51.4750,51.4619,51.4619
EURTRY,20260219,140800,51.4585,51.4632,51.4569,51.4608
EURTRY,20260219,140900,51.4615,51.4617,51.4561,51.4561
EURTRY,20260219,141000,51.4558,51.4558,51.4407,51.4444
EURTRY,20260219,141100,51.4443,51.4443,51.4397,51.4397
EURTRY,20260219,141200,51.4385,51.4486,51.4383,51.4486
EURTRY,20260219,141300,51.4485,51.4517,51.4421,51.4517
EURTRY,20260219,141400,51.4550,51.4556,51.4518,51.4556
EURTRY,20260219,141500,51.4562,51.4630,51.4562,51.4630
EURTRY,20260219,141600,51.4639,51.4653,51.4617,51.4617
EURTRY,20260219,141700,51.4609,51.4609,51.4571,51.4583
EURTRY,20260219,141800,51.4608,51.4626,51.4585,51.4590
EURTRY,20260219,141900,51.4589,51.4590,51.4527,51.4527
EURTRY,20260219,142000,51.4528,51.4609,51.4528,51.4609
EURTRY,20260219,142100,51.4615,51.4626,51.4599,51.4626
EURTRY,20260219,142200,51.4621,51.4642,51.4597,51.4638
EURTRY,20260219,142300,51.4637,51.4637,51.4583,51.4592
EURTRY,20260219,142400,51.4590,51.4668,51.4590,51.4668
EURTRY,20260219,142500,51.4666,51.4716,51.4666,51.4716
EURTRY,20260219,142600,51.4725,51.4756,51.4725,51.4734
EURTRY,20260219,142700,51.4725,51.4772,51.4725,51.4772
EURTRY,20260219,142800,51.4783,51.4893,51.4783,51.4893
EURTRY,20260219,142900,51.4898,51.4898,51.4867,51.4867
EURTRY,20260219,143000,51.4865,51.4865,51.4739,51.4739
EURTRY,20260219,143100,51.4635,51.4644,51.4519,51.4566
EURTRY,20260219,143200,51.4572,51.4581,51.4540,51.4581
EURTRY,20260219,143300,51.4624,51.4705,51.4624,51.4630
EURTRY,20260219,143400,51.4629,51.4668,51.4627,51.4667
EURTRY,20260219,143500,51.4669,51.4795,51.4667,51.4790
EURTRY,20260219,143600,51.4780,51.4780,51.4687,51.4687
EURTRY,20260219,143700,51.4673,51.4758,51.4673,51.4752
EURTRY,20260219,143800,51.4749,51.4766,51.4749,51.4765
EURTRY,20260219,143900,51.4764,51.4776,51.4713,51.4776
EURTRY,20260219,144000,51.4781,51.4800,51.4780,51.4789
EURTRY,20260219,144100,51.4792,51.4830,51.4792,51.4800
EURTRY,20260219,144200,51.4792,51.4792,51.4776,51.4776
EURTRY,20260219,144300,51.4757,51.4757,51.4668,51.4668
EURTRY,20260219,144400,51.4663,51.4663,51.4541,51.4541
EURTRY,20260219,144500,51.4555,51.4580,51.4550,51.4580
EURTRY,20260219,144600,51.4585,51.4585,51.4380,51.4380
EURTRY,20260219,144700,51.4381,51.4405,51.4380,51.4389
EURTRY,20260219,144800,51.4382,51.4402,51.4381,51.4402
EURTRY,20260219,144900,51.4407,51.4545,51.4407,51.4545
EURTRY,20260219,145000,51.4547,51.4603,51.4547,51.4582
EURTRY,20260219,145100,51.4584,51.4668,51.4584,51.4668
EURTRY,20260219,145200,51.4675,51.4716,51.4675,51.4713
EURTRY,20260219,145300,51.4710,51.4789,51.4710,51.4758
EURTRY,20260219,145400,51.4755,51.4755,51.4717,51.4717
EURTRY,20260219,145500,51.4700,51.4722,51.4700,51.4717
EURTRY,20260219,145600,51.4741,51.4772,51.4737,51.4750
EURTRY,20260219,145700,51.4753,51.4785,51.4745,51.4752
EURTRY,20260219,145800,51.4758,51.4786,51.4758,51.4786
EURTRY,20260219,145900,51.4805,51.4859,51.4805,51.4853
EURTRY,20260219,150000,51.4860,51.4900,51.4860,51.4900
EURTRY,20260219,150100,51.4909,51.4958,51.4760,51.4760
EURTRY,20260219,150200,51.4759,51.4820,51.4747,51.4820
EURTRY,20260219,150300,51.4832,51.4832,51.4703,51.4703
EURTRY,20260219,150400,51.4694,51.4694,51.4574,51.4577
EURTRY,20260219,150500,51.4583,51.4630,51.4530,51.4530
EURTRY,20260219,150600,51.4513,51.4521,51.4474,51.4474
EURTRY,20260219,150700,51.4470,51.4519,51.4467,51.4504
EURTRY,20260219,150800,51.4501,51.4548,51.4474,51.4477
EURTRY,20260219,150900,51.4479,51.4517,51.4455,51.4468
EURTRY,20260219,151000,51.4480,51.4482,51.4449,51.4462
EURTRY,20260219,151100,51.4454,51.4570,51.4429,51.4520
EURTRY,20260219,151200,51.4519,51.4519,51.4484,51.4484
EURTRY,20260219,151300,51.4476,51.4476,51.4395,51.4397
EURTRY,20260219,151400,51.4395,51.4395,51.4330,51.4330
EURTRY,20260219,151500,51.4319,51.4321,51.4198,51.4204
EURTRY,20260219,151600,51.4209,51.4367,51.4209,51.4367
EURTRY,20260219,151700,51.4366,51.4366,51.4255,51.4271
EURTRY,20260219,151800,51.4273,51.4273,51.4186,51.4186
EURTRY,20260219,151900,51.4185,51.4210,51.4184,51.4210
EURTRY,20260219,152000,51.4230,51.4268,51.4230,51.4257
EURTRY,20260219,152100,51.4255,51.4255,51.4206,51.4206
EURTRY,20260219,152200,51.4205,51.4216,51.4205,51.4214
EURTRY,20260219,152300,51.4210,51.4210,51.4151,51.4151
EURTRY,20260219,152400,51.4114,51.4114,51.3979,51.3979
EURTRY,20260219,152500,51.3973,51.4033,51.3973,51.4006
EURTRY,20260219,152600,51.4000,51.4000,51.3955,51.3992
EURTRY,20260219,152700,51.4004,51.4076,51.4004,51.4075
EURTRY,20260219,152800,51.4077,51.4151,51.4072,51.4151
EURTRY,20260219,152900,51.4184,51.4203,51.4082,51.4114
EURTRY,20260219,153000,51.4128,51.4195,51.4128,51.4195
EURTRY,20260219,153100,51.4198,51.4226,51.4087,51.4087
EURTRY,20260219,153200,51.4093,51.4179,51.4093,51.4162
EURTRY,20260219,153300,51.4159,51.4294,51.4145,51.4294
EURTRY,20260219,153400,51.4299,51.4330,51.4294,51.4294
EURTRY,20260219,153500,51.4289,51.4289,51.4199,51.4234
EURTRY,20260219,153600,51.4233,51.4247,51.4183,51.4183
EURTRY,20260219,153700,51.4180,51.4180,51.4073,51.4171
EURTRY,20260219,153800,51.4165,51.4174,51.4116,51.4174
EURTRY,20260219,153900,51.4181,51.4318,51.4181,51.4318
EURTRY,20260219,154000,51.4317,51.4317,51.4223,51.4237
EURTRY,20260219,154100,51.4238,51.4249,51.4180,51.4249
EURTRY,20260219,154200,51.4253,51.4277,51.4139,51.4139
EURTRY,20260219,154300,51.4137,51.4252,51.4137,51.4252
EURTRY,20260219,154400,51.4255,51.4358,51.4190,51.4358
EURTRY,20260219,154500,51.4348,51.4414,51.4329,51.4378
EURTRY,20260219,154600,51.4365,51.4408,51.4299,51.4303
EURTRY,20260219,154700,51.4298,51.4298,51.4204,51.4280
EURTRY,20260219,154800,51.4277,51.4280,51.4122,51.4122
EURTRY,20260219,154900,51.4094,51.4275,51.4094,51.4275
EURTRY,20260219,155000,51.4289,51.4289,51.4215,51.4255
EURTRY,20260219,155100,51.4234,51.4237,51.4166,51.4169
EURTRY,20260219,155200,51.4170,51.4170,51.4137,51.4141
EURTRY,20260219,155300,51.4143,51.4263,51.4143,51.4263
EURTRY,20260219,155400,51.4274,51.4289,51.4255,51.4260
EURTRY,20260219,155500,51.4265,51.4265,51.4250,51.4250
EURTRY,20260219,155600,51.4240,51.4240,51.4149,51.4208
EURTRY,20260219,155700,51.4228,51.4329,51.4228,51.4329
EURTRY,20260219,155800,51.4330,51.4330,51.4288,51.4288
EURTRY,20260219,155900,51.4290,51.4333,51.4283,51.4314
EURTRY,20260219,160000,51.4316,51.4367,51.4316,51.4367
EURTRY,20260219,160100,51.4361,51.4361,51.4232,51.4324
EURTRY,20260219,160200,51.4358,51.4627,51.4358,51.4627
EURTRY,20260219,160300,51.4673,51.4861,51.4673,51.4861
EURTRY,20260219,160400,51.4882,51.5023,51.4882,51.4932
EURTRY,20260219,160500,51.4911,51.4967,51.4867,51.4867
EURTRY,20260219,160600,51.4820,51.4830,51.4692,51.4692
EURTRY,20260219,160700,51.4709,51.4842,51.4709,51.4842
EURTRY,20260219,160800,51.4839,51.5022,51.4823,51.5022
EURTRY,20260219,160900,51.5031,51.5264,51.5023,51.5264
EURTRY,20260219,161000,51.5238,51.5238,51.5138,51.5138
EURTRY,20260219,161100,51.5128,51.5128,51.5046,51.5046
EURTRY,20260219,161200,51.5047,51.5047,51.4968,51.4991
EURTRY,20260219,161300,51.4994,51.5045,51.4970,51.5045
EURTRY,20260219,161400,51.5035,51.5035,51.4789,51.4789
EURTRY,20260219,161500,51.4770,51.4813,51.4752,51.4802
EURTRY,20260219,161600,51.4808,51.4916,51.4803,51.4818
EURTRY,20260219,161700,51.4830,51.5020,51.4830,51.5020
EURTRY,20260219,161800,51.5019,51.5094,51.5000,51.5000
EURTRY,20260219,161900,51.4986,51.5197,51.4948,51.5197
EURTRY,20260219,162000,51.5188,51.5188,51.5116,51.5116
EURTRY,20260219,162100,51.5082,51.5145,51.5077,51.5145
EURTRY,20260219,162200,51.5151,51.5162,51.4962,51.4969
EURTRY,20260219,162300,51.4962,51.4990,51.4958,51.4990
EURTRY,20260219,162400,51.5011,51.5022,51.4947,51.4947
EURTRY,20260219,162500,51.4940,51.4940,51.4911,51.4916
EURTRY,20260219,162600,51.4911,51.5013,51.4889,51.5006
EURTRY,20260219,162700,51.4996,51.4996,51.4925,51.4925
EURTRY,20260219,162800,51.4920,51.4939,51.4895,51.4914
EURTRY,20260219,162900,51.4912,51.4934,51.4885,51.4902
EURTRY,20260219,163000,51.4885,51.4919,51.4862,51.4919
EURTRY,20260219,163100,51.4918,51.4984,51.4911,51.4979
EURTRY,20260219,163200,51.4974,51.4989,51.4925,51.4925
EURTRY,20260219,163300,51.4924,51.4937,51.4880,51.4937
EURTRY,20260219,163400,51.4939,51.5014,51.4937,51.4990
EURTRY,20260219,163500,51.4986,51.5032,51.4984,51.5028
EURTRY,20260219,163600,51.5029,51.5037,51.4925,51.5024
EURTRY,20260219,163700,51.5028,51.5028,51.4970,51.4970
EURTRY,20260219,163800,51.4960,51.4991,51.4942,51.4991
EURTRY,20260219,163900,51.4995,51.4995,51.4937,51.4965
EURTRY,20260219,164000,51.4963,51.4984,51.4955,51.4974
EURTRY,20260219,164100,51.4970,51.4970,51.4960,51.4960
EURTRY,20260219,164200,51.4963,51.4995,51.4959,51.4959
EURTRY,20260219,164300,51.4946,51.4980,51.4925,51.4956
EURTRY,20260219,164400,51.4952,51.4952,51.4907,51.4907
EURTRY,20260219,164500,51.4909,51.4947,51.4887,51.4887
EURTRY,20260219,164600,51.4874,51.4924,51.4873,51.4924
EURTRY,20260219,164700,51.4950,51.4990,51.4950,51.4990
EURTRY,20260219,164800,51.4997,51.5303,51.4997,51.5297
EURTRY,20260219,164900,51.5279,51.5343,51.5250,51.5343
EURTRY,20260219,165000,51.5335,51.5335,51.5211,51.5216
EURTRY,20260219,165100,51.5208,51.5208,51.5135,51.5191
EURTRY,20260219,165200,51.5194,51.5195,51.5153,51.5166
EURTRY,20260219,165300,51.5169,51.5178,51.5034,51.5104
EURTRY,20260219,165400,51.5107,51.5107,51.4983,51.4983
EURTRY,20260219,165500,51.4967,51.4967,51.4895,51.4895
EURTRY,20260219,165600,51.4876,51.4876,51.4775,51.4785
EURTRY,20260219,165700,51.4817,51.4937,51.4817,51.4825
EURTRY,20260219,165800,51.4800,51.4817,51.4694,51.4694
EURTRY,20260219,165900,51.4706,51.4741,51.4706,51.4741
EURTRY,20260219,170000,51.4742,51.4755,51.4742,51.4755
EURTRY,20260219,170100,51.4756,51.4761,51.4747,51.4747
EURTRY,20260219,170200,51.4748,51.4823,51.4748,51.4823
EURTRY,20260219,170300,51.4824,51.4940,51.4804,51.4900
EURTRY,20260219,170400,51.4846,51.4847,51.4710,51.4751
EURTRY,20260219,170500,51.4749,51.4855,51.4745,51.4855
EURTRY,20260219,170600,51.4865,51.4891,51.4819,51.4848
EURTRY,20260219,170700,51.4837,51.4837,51.4778,51.4778
EURTRY,20260219,170800,51.4768,51.4768,51.4578,51.4579
EURTRY,20260219,170900,51.4580,51.4622,51.4560,51.4622
EURTRY,20260219,171000,51.4660,51.4734,51.4660,51.4724
EURTRY,20260219,171100,51.4733,51.4793,51.4733,51.4788
EURTRY,20260219,171200,51.4781,51.4781,51.4706,51.4754
EURTRY,20260219,171300,51.4758,51.4817,51.4758,51.4817
EURTRY,20260219,171400,51.4822,51.4849,51.4822,51.4846
EURTRY,20260219,171500,51.4843,51.4843,51.4755,51.4755
EURTRY,20260219,171600,51.4756,51.4827,51.4756,51.4807
EURTRY,20260219,171700,51.4812,51.4851,51.4812,51.4838
EURTRY,20260219,171800,51.4833,51.4925,51.4831,51.4925
EURTRY,20260219,171900,51.4920,51.4920,51.4874,51.4874
EURTRY,20260219,172000,51.4872,51.4872,51.4785,51.4790
EURTRY,20260219,172100,51.4783,51.4818,51.4781,51.4810
EURTRY,20260219,172200,51.4805,51.4827,51.4781,51.4827
EURTRY,20260219,172300,51.4830,51.4851,51.4830,51.4851
EURTRY,20260219,172400,51.4850,51.4866,51.4850,51.4866
EURTRY,20260219,172500,51.4890,51.4915,51.4881,51.4887
EURTRY,20260219,172600,51.4895,51.4972,51.4895,51.4939
EURTRY,20260219,172700,51.4935,51.4935,51.4893,51.4893
EURTRY,20260219,172800,51.4886,51.4908,51.4794,51.4794
EURTRY,20260219,172900,51.4775,51.4793,51.4775,51.4785
EURTRY,20260219,173000,51.4782,51.4803,51.4778,51.4791
EURTRY,20260219,173100,51.4797,51.4911,51.4797,51.4911
EURTRY,20260219,173200,51.4924,51.4943,51.4924,51.4936
EURTRY,20260219,173300,51.4940,51.5009,51.4940,51.5009
EURTRY,20260219,173400,51.4991,51.4996,51.4980,51.4985
EURTRY,20260219,173500,51.4982,51.4982,51.4958,51.4961
EURTRY,20260219,173600,51.4962,51.4963,51.4948,51.4948
EURTRY,20260219,173700,51.4935,51.4935,51.4916,51.4924
EURTRY,20260219,173800,51.4923,51.4967,51.4923,51.4967
EURTRY,20260219,173900,51.4969,51.5035,51.4969,51.5035
EURTRY,20260219,174000,51.5036,51.5056,51.4965,51.4965
EURTRY,20260219,174100,51.4959,51.4986,51.4951,51.4986
EURTRY,20260219,174200,51.4992,51.5004,51.4990,51.4995
EURTRY,20260219,174300,51.5001,51.5022,51.5001,51.5011
EURTRY,20260219,174400,51.4997,51.4997,51.4959,51.4981
EURTRY,20260219,174500,51.4988,51.5013,51.4974,51.4974
EURTRY,20260219,174600,51.4970,51.4970,51.4889,51.4889
EURTRY,20260219,174700,51.4883,51.4907,51.4883,51.4885
EURTRY,20260219,174800,51.4881,51.4881,51.4867,51.4871
EURTRY,20260219,174900,51.4874,51.4915,51.4874,51.4915
EURTRY,20260219,175000,51.4891,51.4891,51.4846,51.4851
EURTRY,20260219,175100,51.4857,51.4898,51.4848,51.4848
EURTRY,20260219,175200,51.4824,51.4824,51.4767,51.4770
EURTRY,20260219,175300,51.4773,51.4773,51.4673,51.4673
EURTRY,20260219,175400,51.4655,51.4679,51.4637,51.4679
EURTRY,20260219,175500,51.4689,51.4709,51.4689,51.4709
EURTRY,20260219,175600,51.4713,51.4722,51.4671,51.4671
EURTRY,20260219,175700,51.4668,51.4668,51.4649,51.4649
EURTRY,20260219,175800,51.4651,51.4658,51.4613,51.4625
EURTRY,20260219,175900,51.4640,51.4643,51.4639,51.4643
EURTRY,20260219,180000,51.4653,51.4653,51.4639,51.4653
EURTRY,20260219,180100,51.4654,51.4664,51.4644,51.4663
EURTRY,20260219,180200,51.4674,51.4682,51.4614,51.4614
EURTRY,20260219,180300,51.4604,51.4604,51.4522,51.4562
EURTRY,20260219,180400,51.4565,51.4565,51.4487,51.4487
EURTRY,20260219,180500,51.4477,51.4500,51.4465,51.4488
EURTRY,20260219,180600,51.4486,51.4502,51.4474,51.4502
EURTRY,20260219,180700,51.4513,51.4542,51.4508,51.4508
EURTRY,20260219,180800,51.4511,51.4528,51.4505,51.4528
EURTRY,20260219,180900,51.4531,51.4572,51.4531,51.4572
EURTRY,20260219,181000,51.4593,51.4628,51.4593,51.4621
EURTRY,20260219,181100,51.4606,51.4606,51.4549,51.4549
EURTRY,20260219,181200,51.4554,51.4606,51.4554,51.4606
EURTRY,20260219,181300,51.4611,51.4611,51.4538,51.4540
EURTRY,20260219,181400,51.4541,51.4541,51.4515,51.4516
EURTRY,20260219,181500,51.4522,51.4569,51.4522,51.4569
EURTRY,20260219,181600,51.4570,51.4570,51.4569,51.4569
EURTRY,20260219,181700,51.4567,51.4577,51.4566,51.4566
EURTRY,20260219,181800,51.4574,51.4602,51.4574,51.4593
EURTRY,20260219,181900,51.4592,51.4600,51.4574,51.4574
EURTRY,20260219,182000,51.4576,51.4594,51.4572,51.4594
EURTRY,20260219,182100,51.4621,51.4733,51.4621,51.4733
EURTRY,20260219,182200,51.4737,51.4756,51.4737,51.4756
EURTRY,20260219,182300,51.4761,51.4800,51.4761,51.4800
EURTRY,20260219,182400,51.4810,51.4823,51.4810,51.4823
EURTRY,20260219,182500,51.4823,51.4827,51.4748,51.4748
EURTRY,20260219,182600,51.4732,51.4785,51.4718,51.4785
EURTRY,20260219,182700,51.4793,51.4793,51.4781,51.4781
EURTRY,20260219,182800,51.4779,51.4779,51.4734,51.4734
EURTRY,20260219,182900,51.4732,51.4744,51.4705,51.4744
EURTRY,20260219,183000,51.4748,51.4807,51.4748,51.4806
EURTRY,20260219,183100,51.4804,51.4838,51.4804,51.4815
EURTRY,20260219,183200,51.4794,51.4794,51.4712,51.4712
EURTRY,20260219,183300,51.4676,51.4685,51.4658,51.4673
EURTRY,20260219,183400,51.4663,51.4701,51.4663,51.4693
EURTRY,20260219,183500,51.4690,51.4734,51.4688,51.4719
EURTRY,20260219,183600,51.4722,51.4806,51.4722,51.4806
EURTRY,20260219,183700,51.4815,51.4840,51.4815,51.4840
EURTRY,20260219,183800,51.4846,51.4851,51.4846,51.4848
EURTRY,20260219,183900,51.4846,51.4848,51.4836,51.4848
EURTRY,20260219,184000,51.4847,51.4850,51.4841,51.4850
EURTRY,20260219,184100,51.4851,51.4852,51.4849,51.4849
EURTRY,20260219,184200,51.4860,51.4860,51.4856,51.4856
EURTRY,20260219,184300,51.4855,51.4855,51.4822,51.4841
EURTRY,20260219,184400,51.4845,51.4860,51.4845,51.4860
EURTRY,20260219,184500,51.4878,51.4897,51.4878,51.4897
EURTRY,20260219,184600,51.4899,51.4903,51.4899,51.4903
EURTRY,20260219,184700,51.4901,51.4901,51.4869,51.4876
EURTRY,20260219,184800,51.4863,51.4863,51.4840,51.4840
EURTRY,20260219,184900,51.4843,51.4866,51.4843,51.4866
EURTRY,20260219,185000,51.4892,51.4908,51.4876,51.4876
EURTRY,20260219,185100,51.4875,51.4886,51.4874,51.4886
EURTRY,20260219,185200,51.4883,51.4883,51.4866,51.4866
EURTRY,20260219,185300,51.4865,51.4865,51.4837,51.4838
EURTRY,20260219,185400,51.4837,51.4837,51.4825,51.4825
EURTRY,20260219,185500,51.4808,51.4808,51.4789,51.4795
EURTRY,20260219,185600,51.4800,51.4840,51.4800,51.4840
EURTRY,20260219,185700,51.4853,51.4890,51.4853,51.4888
EURTRY,20260219,185800,51.4875,51.4875,51.4827,51.4827
EURTRY,20260219,185900,51.4826,51.4826,51.4805,51.4805
EURTRY,20260219,190000,51.4805,51.4823,51.4805,51.4821
EURTRY,20260219,190100,51.4820,51.4820,51.4820,51.4820
EURTRY,20260219,190200,51.4820,51.4826,51.4812,51.4826
EURTRY,20260219,190300,51.4824,51.4824,51.4791,51.4791
EURTRY,20260219,190400,51.4813,51.4816,51.4813,51.4816
EURTRY,20260219,190500,51.4814,51.4814,51.4810,51.4810
EURTRY,20260219,190600,51.4810,51.4866,51.4810,51.4861
EURTRY,20260219,190700,51.4896,51.4897,51.4896,51.4897
EURTRY,20260219,190800,51.4893,51.4893,51.4871,51.4877
EURTRY,20260219,190900,51.4881,51.4883,51.4871,51.4875
EURTRY,20260219,191000,51.4870,51.4874,51.4865,51.4874
EURTRY,20260219,191100,51.4880,51.4906,51.4880,51.4906
EURTRY,20260219,191200,51.4909,51.4953,51.4909,51.4953
EURTRY,20260219,191300,51.4959,51.4990,51.4959,51.4990
EURTRY,20260219,191400,51.4997,51.5020,51.4997,51.5015
EURTRY,20260219,191500,51.5017,51.5017,51.5014,51.5014
EURTRY,20260219,191600,51.5012,51.5044,51.5012,51.5044
EURTRY,20260219,191700,51.5046,51.5046,51.5046,51.5046
EURTRY,20260219,191800,51.5046,51.5046,51.4980,51.4980
EURTRY,20260219,191900,51.4963,51.4963,51.4952,51.4954
EURTRY,20260219,192000,51.4954,51.4954,51.4954,51.4954
EURTRY,20260219,192100,51.4988,51.4988,51.4968,51.4968
EURTRY,20260219,192200,51.4961,51.4961,51.4935,51.4935
EURTRY,20260219,192300,51.4936,51.4937,51.4936,51.4937
EURTRY,20260219,192400,51.4937,51.4993,51.4937,51.4993
EURTRY,20260219,192500,51.4998,51.5017,51.4998,51.5017
EURTRY,20260219,192600,51.5070,51.5070,51.5060,51.5060
EURTRY,20260219,192700,51.5055,51.5055,51.5029,51.5029
EURTRY,20260219,192800,51.5041,51.5053,51.5041,51.5049
EURTRY,20260219,192900,51.5044,51.5046,51.5037,51.5046
EURTRY,20260219,193000,51.5044,51.5044,51.5024,51.5024
EURTRY,20260219,193100,51.5020,51.5020,51.5008,51.5008
EURTRY,20260219,193200,51.5007,51.5007,51.5003,51.5003
EURTRY,20260219,193300,51.5003,51.5003,51.4976,51.4994
EURTRY,20260219,193400,51.4998,51.5039,51.4998,51.5039
EURTRY,20260219,193500,51.5047,51.5062,51.5047,51.5053
EURTRY,20260219,193600,51.5051,51.5054,51.5051,51.5054
EURTRY,20260219,193700,51.5053,51.5069,51.5053,51.5069
EURTRY,20260219,193800,51.5072,51.5072,51.5072,51.5072
EURTRY,20260219,193900,51.5072,51.5072,51.5020,51.5020
EURTRY,20260219,194000,51.5017,51.5035,51.5017,51.5035
EURTRY,20260219,194100,51.5037,51.5078,51.5037,51.5078
EURTRY,20260219,194200,51.5090,51.5114,51.5090,51.5114
EURTRY,20260219,194300,51.5120,51.5154,51.5120,51.5146
EURTRY,20260219,194400,51.5137,51.5137,51.5114,51.5114
EURTRY,20260219,194500,51.5114,51.5121,51.5114,51.5121
EURTRY,20260219,194600,51.5120,51.5142,51.5120,51.5142
EURTRY,20260219,194700,51.5151,51.5158,51.5122,51.5122
EURTRY,20260219,194800,51.5119,51.5127,51.5119,51.5126
EURTRY,20260219,194900,51.5123,51.5133,51.5123,51.5133
EURTRY,20260219,195000,51.5139,51.5158,51.5139,51.5158
EURTRY,20260219,195100,51.5160,51.5160,51.5148,51.5148
EURTRY,20260219,195200,51.5152,51.5163,51.5152,51.5163
EURTRY,20260219,195300,51.5163,51.5163,51.5163,51.5163
EURTRY,20260219,195400,51.5180,51.5180,51.5169,51.5169
EURTRY,20260219,195500,51.5164,51.5164,51.5140,51.5140
EURTRY,20260219,195600,51.5127,51.5127,51.5079,51.5079
EURTRY,20260219,195700,51.5052,51.5052,51.5015,51.5015
EURTRY,20260219,195800,51.5008,51.5018,51.4967,51.4967
EURTRY,20260219,195900,51.4958,51.4958,51.4945,51.4945
EURTRY,20260219,200000,51.4935,51.4938,51.4925,51.4938
EURTRY,20260219,200100,51.4939,51.5005,51.4939,51.4972
EURTRY,20260219,200200,51.4964,51.4964,51.4939,51.4944
EURTRY,20260219,200300,51.4943,51.4975,51.4943,51.4975
EURTRY,20260219,200400,51.5001,51.5029,51.5001,51.5022
EURTRY,20260219,200500,51.5021,51.5042,51.5019,51.5019
EURTRY,20260219,200600,51.5012,51.5012,51.4964,51.4964
EURTRY,20260219,200700,51.4972,51.4986,51.4972,51.4986
EURTRY,20260219,200800,51.4988,51.4990,51.4988,51.4990
EURTRY,20260219,200900,51.4992,51.5018,51.4992,51.5018
EURTRY,20260219,201000,51.5025,51.5036,51.5025,51.5036
EURTRY,20260219,201100,51.5044,51.5045,51.5040,51.5045
EURTRY,20260219,201200,51.5051,51.5051,51.5021,51.5021
EURTRY,20260219,201300,51.5017,51.5079,51.5017,51.5076
EURTRY,20260219,201400,51.5068,51.5068,51.5005,51.5005
EURTRY,20260219,201500,51.4987,51.4993,51.4979,51.4979
EURTRY,20260219,201600,51.4972,51.4972,51.4965,51.4965
EURTRY,20260219,201700,51.4971,51.4971,51.4853,51.4869
EURTRY,20260219,201800,51.4876,51.4993,51.4876,51.4993
EURTRY,20260219,201900,51.4995,51.4995,51.4988,51.4990
EURTRY,20260219,202000,51.5001,51.5041,51.5001,51.5040
EURTRY,20260219,202100,51.5037,51.5037,51.5037,51.5037
EURTRY,20260219,202200,51.5037,51.5037,51.4926,51.4926
EURTRY,20260219,202300,51.4923,51.4923,51.4910,51.4917
EURTRY,20260219,202400,51.4926,51.4932,51.4926,51.4932
EURTRY,20260219,202500,51.4932,51.4932,51.4916,51.4916
EURTRY,20260219,202600,51.4915,51.4915,51.4909,51.4909
EURTRY,20260219,202700,51.4879,51.4879,51.4872,51.4872
EURTRY,20260219,202800,51.4870,51.4876,51.4870,51.4876
EURTRY,20260219,202900,51.4876,51.4876,51.4876,51.4876
EURTRY,20260219,203000,51.4903,51.4908,51.4903,51.4908
EURTRY,20260219,203100,51.4908,51.4910,51.4908,51.4910
EURTRY,20260219,203200,51.4919,51.4921,51.4919,51.4921
EURTRY,20260219,203300,51.4940,51.4954,51.4940,51.4954
EURTRY,20260219,203400,51.4954,51.4954,51.4937,51.4937
EURTRY,20260219,203500,51.4921,51.4926,51.4920,51.4926
EURTRY,20260219,203600,51.4908,51.4908,51.4904,51.4904
EURTRY,20260219,203700,51.4901,51.4901,51.4870,51.4870
EURTRY,20260219,203800,51.4859,51.4859,51.4827,51.4827
EURTRY,20260219,203900,51.4823,51.4823,51.4700,51.4702
EURTRY,20260219,204000,51.4693,51.4693,51.4596,51.4596
EURTRY,20260219,204100,51.4588,51.4610,51.4568,51.4610
EURTRY,20260219,204200,51.4601,51.4601,51.4559,51.4600
EURTRY,20260219,204300,51.4618,51.4652,51.4618,51.4652
EURTRY,20260219,204400,51.4655,51.4706,51.4655,51.4706
EURTRY,20260219,204500,51.4712,51.4732,51.4712,51.4732
EURTRY,20260219,204600,51.4739,51.4739,51.4706,51.4706
EURTRY,20260219,204700,51.4692,51.4692,51.4680,51.4688
EURTRY,20260219,204800,51.4689,51.4692,51.4679,51.4692
EURTRY,20260219,204900,51.4695,51.4720,51.4695,51.4720
EURTRY,20260219,205000,51.4730,51.4730,51.4730,51.4730
EURTRY,20260219,205100,51.4730,51.4730,51.4724,51.4725
EURTRY,20260219,205200,51.4731,51.4800,51.4731,51.4800
EURTRY,20260219,205300,51.4809,51.4813,51.4747,51.4747
EURTRY,20260219,205400,51.4745,51.4745,51.4745,51.4745
EURTRY,20260219,205500,51.4730,51.4743,51.4730,51.4743
EURTRY,20260219,205600,51.4750,51.4760,51.4745,51.4760
EURTRY,20260219,205700,51.4763,51.4764,51.4756,51.4756
EURTRY,20260219,205800,51.4748,51.4748,51.4714,51.4719
EURTRY,20260219,205900,51.4720,51.4720,51.4711,51.4712
EURTRY,20260219,210000,51.4711,51.4711,51.4688,51.4707
EURTRY,20260219,210100,51.4723,51.4748,51.4723,51.4748
EURTRY,20260219,210200,51.4786,51.4821,51.4786,51.4821
EURTRY,20260219,210300,51.4823,51.4851,51.4823,51.4851
EURTRY,20260219,210400,51.4875,51.4892,51.4875,51.4892
EURTRY,20260219,210500,51.4895,51.4899,51.4887,51.4887
EURTRY,20260219,210600,51.4884,51.4884,51.4872,51.4872
EURTRY,20260219,210700,51.4871,51.4871,51.4871,51.4871
EURTRY,20260219,210800,51.4871,51.4871,51.4871,51.4871
EURTRY,20260219,210900,51.4871,51.4886,51.4842,51.4848
EURTRY,20260219,211000,51.4850,51.4850,51.4850,51.4850
EURTRY,20260219,211100,51.4850,51.4879,51.4850,51.4879
EURTRY,20260219,211200,51.4881,51.4882,51.4881,51.4881
EURTRY,20260219,211300,51.4880,51.4897,51.4880,51.4897
EURTRY,20260219,211400,51.4897,51.4899,51.4893,51.4893
EURTRY,20260219,211500,51.4880,51.4880,51.4880,51.4880
EURTRY,20260219,211600,51.4880,51.4880,51.4880,51.4880
EURTRY,20260219,211700,51.4802,51.4802,51.4758,51.4758
EURTRY,20260219,211800,51.4753,51.4756,51.4753,51.4756
EURTRY,20260219,211900,51.4756,51.4772,51.4756,51.4772
EURTRY,20260219,212000,51.4773,51.4791,51.4773,51.4791
EURTRY,20260219,212100,51.4793,51.4796,51.4787,51.4787
EURTRY,20260219,212200,51.4765,51.4765,51.4730,51.4730
EURTRY,20260219,212300,51.4760,51.4782,51.4760,51.4782
EURTRY,20260219,212400,51.4802,51.4839,51.4802,51.4839
EURTRY,20260219,212500,51.4850,51.4850,51.4848,51.4848
EURTRY,20260219,212600,51.4844,51.4844,51.4816,51.4816
EURTRY,20260219,212700,51.4813,51.4813,51.4782,51.4790
EURTRY,20260219,212800,51.4796,51.4796,51.4796,51.4796
EURTRY,20260219,212900,51.4796,51.4796,51.4796,51.4796
EURTRY,20260219,213000,51.4796,51.4799,51.4796,51.4799
EURTRY,20260219,213100,51.4801,51.4818,51.4801,51.4818
EURTRY,20260219,213200,51.4820,51.4835,51.4820,51.4826
EURTRY,20260219,213300,51.4823,51.4829,51.4821,51.4829
EURTRY,20260219,213400,51.4829,51.4829,51.4829,51.4829
EURTRY,20260219,213500,51.4829,51.4829,51.4829,51.4829
EURTRY,20260219,213600,51.4807,51.4807,51.4753,51.4753
EURTRY,20260219,213700,51.4749,51.4749,51.4739,51.4739
EURTRY,20260219,213800,51.4738,51.4752,51.4738,51.4752
EURTRY,20260219,213900,51.4760,51.4760,51.4760,51.4760
EURTRY,20260219,214000,51.4760,51.4760,51.4760,51.4760
EURTRY,20260219,214100,51.4760,51.4800,51.4760,51.4800
EURTRY,20260219,214200,51.4800,51.4800,51.4800,51.4800
EURTRY,20260219,214300,51.4778,51.4785,51.4778,51.4785
EURTRY,20260219,214400,51.4789,51.4789,51.4789,51.4789
EURTRY,20260219,214500,51.4789,51.4831,51.4789,51.4831
EURTRY,20260219,214600,51.4833,51.4837,51.4833,51.4837
EURTRY,20260219,214700,51.4844,51.4903,51.4844,51.4903
EURTRY,20260219,214800,51.4903,51.4903,51.4903,51.4903
EURTRY,20260219,214900,51.4903,51.4903,51.4903,51.4903
EURTRY,20260219,215000,51.4903,51.4903,51.4903,51.4903
EURTRY,20260219,215100,51.4911,51.4911,51.4906,51.4906
EURTRY,20260219,215200,51.4902,51.4902,51.4895,51.4895
EURTRY,20260219,215300,51.4895,51.4895,51.4895,51.4895
EURTRY,20260219,215400,51.4910,51.4920,51.4910,51.4920
EURTRY,20260219,215500,51.4920,51.4941,51.4920,51.4941
EURTRY,20260219,215600,51.4945,51.4948,51.4945,51.4948
EURTRY,20260219,215700,51.4946,51.4946,51.4938,51.4938
EURTRY,20260219,215800,51.4928,51.4928,51.4911,51.4911
EURTRY,20260219,215900,51.4911,51.4911,51.4911,51.4911
EURTRY,20260219,220000,51.4894,51.4908,51.4894,51.4908
EURTRY,20260219,220100,51.4937,51.4946,51.4937,51.4946
EURTRY,20260219,220200,51.4949,51.4955,51.4949,51.4955
EURTRY,20260219,220300,51.4955,51.4955,51.4955,51.4955
EURTRY,20260219,220400,51.4955,51.4965,51.4955,51.4965
EURTRY,20260219,220500,51.4974,51.4986,51.4974,51.4986
EURTRY,20260219,220600,51.4986,51.4986,51.4986,51.4986
EURTRY,20260219,220700,51.4986,51.4986,51.4986,51.4986
EURTRY,20260219,220800,51.4986,51.4986,51.4986,51.4986
EURTRY,20260219,220900,51.5003,51.5003,51.5003,51.5003
EURTRY,20260219,221000,51.5020,51.5020,51.5016,51.5016
EURTRY,20260219,221100,51.5016,51.5016,51.5016,51.5016
EURTRY,20260219,221200,51.5010,51.5010,51.5010,51.5010
EURTRY,20260219,221300,51.5010,51.5010,51.5010,51.5010
EURTRY,20260219,221400,51.5010,51.5010,51.5010,51.5010
EURTRY,20260219,221500,51.5010,51.5010,51.5010,51.5010
EURTRY,20260219,221600,51.5043,51.5043,51.5043,51.5043
EURTRY,20260219,221700,51.5081,51.5089,51.5081,51.5089
EURTRY,20260219,221800,51.5093,51.5093,51.5093,51.5093
EURTRY,20260219,221900,51.5093,51.5135,51.5093,51.5135
EURTRY,20260219,222000,51.5138,51.5149,51.5138,51.5149
EURTRY,20260219,222100,51.5150,51.5174,51.5150,51.5171
EURTRY,20260219,222200,51.5170,51.5185,51.5170,51.5185
EURTRY,20260219,222300,51.5187,51.5229,51.5187,51.5229
EURTRY,20260219,222400,51.5229,51.5229,51.5229,51.5229
EURTRY,20260219,222500,51.5246,51.5246,51.5246,51.5246
EURTRY,20260219,222600,51.5246,51.5246,51.5246,51.5246
EURTRY,20260219,222700,51.5246,51.5246,51.5246,51.5246
EURTRY,20260219,222800,51.5217,51.5217,51.5217,51.5217
EURTRY,20260219,222900,51.5217,51.5233,51.5217,51.5233
EURTRY,20260219,223000,51.5219,51.5219,51.5158,51.5158
EURTRY,20260219,223100,51.5152,51.5168,51.5149,51.5168
EURTRY,20260219,223200,51.5186,51.5221,51.5186,51.5221
EURTRY,20260219,223300,51.5218,51.5218,51.5178,51.5178
EURTRY,20260219,223400,51.5174,51.5214,51.5174,51.5214
EURTRY,20260219,223500,51.5232,51.5335,51.5232,51.5335
EURTRY,20260219,223600,51.5340,51.5340,51.5323,51.5323
EURTRY,20260219,223700,51.5323,51.5323,51.5323,51.5323
EURTRY,20260219,223800,51.5328,51.5328,51.5328,51.5328
EURTRY,20260219,223900,51.5326,51.5326,51.5326,51.5326
EURTRY,20260219,224000,51.5326,51.5326,51.5326,51.5326
EURTRY,20260219,224100,51.5326,51.5326,51.5326,51.5326
EURTRY,20260219,224200,51.5282,51.5282,51.5282,51.5282
EURTRY,20260219,224300,51.5282,51.5282,51.5282,51.5282
EURTRY,20260219,224400,51.5282,51.5292,51.5282,51.5292
EURTRY,20260219,224500,51.5297,51.5297,51.5297,51.5297
EURTRY,20260219,224600,51.5297,51.5297,51.5297,51.5297
EURTRY,20260219,224700,51.5297,51.5297,51.5297,51.5297
EURTRY,20260219,224800,51.5297,51.5297,51.5297,51.5297
EURTRY,20260219,224900,51.5370,51.5370,51.5370,51.5370
EURTRY,20260219,225000,51.5370,51.5370,51.5370,51.5370
EURTRY,20260219,225100,51.5347,51.5361,51.5347,51.5361
EURTRY,20260219,225200,51.5363,51.5363,51.5359,51.5359
EURTRY,20260219,225300,51.5359,51.5359,51.5359,51.5359
EURTRY,20260219,225400,51.5312,51.5314,51.5312,51.5314
EURTRY,20260219,225500,51.5320,51.5324,51.5303,51.5303
EURTRY,20260219,225600,51.5297,51.5297,51.5222,51.5222
EURTRY,20260219,225700,51.5216,51.5216,51.5200,51.5200
EURTRY,20260219,225800,51.5184,51.5184,51.5140,51.5140
EURTRY,20260219,225900,51.5133,51.5133,51.5063,51.5063
EURTRY,20260219,230000,51.5067,51.5186,51.5067,51.5186
EURTRY,20260219,230100,51.5172,51.5172,51.5150,51.5150
EURTRY,20260219,230200,51.5150,51.5150,51.5150,51.5150
EURTRY,20260219,230300,51.5150,51.5556,51.5150,51.5556
EURTRY,20260219,230400,51.5576,51.6086,51.5576,51.6086
EURTRY,20260219,230500,51.6083,51.6083,51.6076,51.6076
EURTRY,20260219,230600,51.6072,51.6072,51.6065,51.6065
EURTRY,20260219,230700,51.6066,51.6066,51.5963,51.5963
EURTRY,20260219,230800,51.5963,51.5963,51.5963,51.5963
EURTRY,20260219,230900,51.5963,51.5981,51.5963,51.5981
EURTRY,20260219,231000,51.5982,51.5995,51.5982,51.5995
EURTRY,20260219,231100,51.5996,51.6000,51.5996,51.6000
EURTRY,20260219,231200,51.6000,51.6012,51.6000,51.6012
EURTRY,20260219,231300,51.6019,51.6019,51.6019,51.6019
EURTRY,20260219,231400,51.6019,51.6019,51.6019,51.6019
EURTRY,20260219,231500,51.6019,51.6019,51.6019,51.6019
EURTRY,20260219,231600,51.5929,51.6019,51.5929,51.6019
EURTRY,20260219,231700,51.6021,51.6026,51.6021,51.6026
EURTRY,20260219,231800,51.6029,51.6047,51.6029,51.6047
EURTRY,20260219,231900,51.6065,51.6109,51.6065,51.6109
EURTRY,20260219,232000,51.6109,51.6109,51.6109,51.6109
EURTRY,20260219,232100,51.6131,51.6131,51.6131,51.6131
EURTRY,20260219,232200,51.6131,51.6131,51.6131,51.6131
EURTRY,20260219,232300,51.6131,51.6131,51.6131,51.6131
EURTRY,20260219,232400,51.6131,51.6131,51.6110,51.6119
EURTRY,20260219,232500,51.6120,51.6120,51.6120,51.6120
EURTRY,20260219,232600,51.6120,51.6120,51.6120,51.6120
EURTRY,20260219,232700,51.6120,51.6120,51.6120,51.6120
EURTRY,20260219,232800,51.6120,51.6120,51.6120,51.6120
EURTRY,20260219,232900,51.6120,51.6156,51.6120,51.6156
EURTRY,20260219,233000,51.6155,51.6156,51.6152,51.6152
EURTRY,20260219,233100,51.6143,51.6143,51.6132,51.6132
EURTRY,20260219,233200,51.6132,51.6132,51.6132,51.6132
EURTRY,20260219,233300,51.6132,51.6135,51.6132,51.6135
EURTRY,20260219,233400,51.6134,51.6140,51.6134,51.6140
EURTRY,20260219,233500,51.6146,51.6146,51.6146,51.6146
EURTRY,20260219,233600,51.6146,51.6146,51.6146,51.6146
EURTRY,20260219,233700,51.6146,51.6146,51.6146,51.6146
EURTRY,20260219,233800,51.6146,51.6146,51.6146,51.6146
EURTRY,20260219,233900,51.6144,51.6144,51.6144,51.6144
EURTRY,20260219,234000,51.6144,51.6144,51.6140,51.6140
EURTRY,20260219,234100,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234200,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234300,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234400,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234500,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234600,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234700,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234800,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,234900,51.6140,51.6140,51.6140,51.6140
EURTRY,20260219,235000,51.6150,51.6150,51.6150,51.6150
EURTRY,20260219,235100,51.6150,51.6150,51.6100,51.6100
EURTRY,20260219,235200,51.6110,51.6114,51.6110,51.6114
EURTRY,20260219,235300,51.6095,51.6095,51.6074,51.6074
EURTRY,20260219,235400,51.6073,51.6081,51.6073,51.6081
EURTRY,20260219,235500,51.6084,51.6100,51.6084,51.6100
EURTRY,20260219,235600,51.6102,51.6103,51.6102,51.6103
EURTRY,20260219,235700,51.6103,51.6103,51.6103,51.6103
EURTRY,20260219,235800,51.6102,51.6102,51.6098,51.6098
EURTRY,20260219,235900,51.6098,51.6098,51.6098,51.6098
EURTRY,20260220,000000,51.6092,51.6092,51.6088,51.6088
EURAUD,20260219,000100,1.6725,1.6725,1.6724,1.6724
EURAUD,20260219,000200,1.6723,1.6725,1.6723,1.6725
EURAUD,20260219,000300,1.6726,1.6727,1.6726,1.6727
EURAUD,20260219,000400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260219,000500,1.6727,1.6727,1.6726,1.6726
EURAUD,20260219,000600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,000700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,000800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,000900,1.6727,1.6729,1.6727,1.6729
EURAUD,20260219,001000,1.6730,1.6730,1.6729,1.6729
EURAUD,20260219,001100,1.6728,1.6728,1.6727,1.6727
EURAUD,20260219,001200,1.6728,1.6729,1.6728,1.6729
EURAUD,20260219,001300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,001400,1.6729,1.6730,1.6729,1.6730
EURAUD,20260219,001500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,001600,1.6731,1.6732,1.6731,1.6732
EURAUD,20260219,001700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,001800,1.6731,1.6732,1.6731,1.6732
EURAUD,20260219,001900,1.6731,1.6731,1.6731,1.6731
EURAUD,20260219,002000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260219,002100,1.6731,1.6731,1.6731,1.6731
EURAUD,20260219,002200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260219,002300,1.6731,1.6731,1.6730,1.6730
EURAUD,20260219,002400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,002500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,002600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,002700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,002800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,002900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003100,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003300,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260219,003600,1.6727,1.6728,1.6727,1.6728
EURAUD,20260219,003700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260219,003900,1.6729,1.6729,1.6728,1.6728
EURAUD,20260219,004000,1.6728,1.6728,1.6728,1.6728
EURAUD,20260219,004100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260219,004200,1.6728,1.6729,1.6728,1.6729
EURAUD,20260219,004300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,004400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,004500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,004600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,004700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,004800,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,004900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005500,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,005600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260219,005700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260219,005800,1.6731,1.6731,1.6730,1.6730
EURAUD,20260219,005900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,010000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260219,010100,1.6732,1.6732,1.6730,1.6732
EURAUD,20260219,010200,1.6733,1.6734,1.6733,1.6733
EURAUD,20260219,010300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260219,010400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260219,010500,1.6733,1.6733,1.6733,1.6733
EURAUD,20260219,010600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260219,010700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260219,010800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260219,010900,1.6734,1.6735,1.6734,1.6735
EURAUD,20260219,011000,1.6735,1.6735,1.6735,1.6735
EURAUD,20260219,011100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260219,011200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260219,011300,1.6734,1.6735,1.6734,1.6735
EURAUD,20260219,011400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260219,011500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260219,011600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260219,011700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260219,011800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260219,011900,1.6736,1.6736,1.6735,1.6735
EURAUD,20260219,012000,1.6736,1.6737,1.6736,1.6737
EURAUD,20260219,012100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260219,012200,1.6738,1.6739,1.6738,1.6739
EURAUD,20260219,012300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260219,012400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260219,012500,1.6740,1.6741,1.6740,1.6741
EURAUD,20260219,012600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260219,012700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260219,012800,1.6739,1.6741,1.6739,1.6741
EURAUD,20260219,012900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260219,013000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260219,013100,1.6740,1.6740,1.6710,1.6710
EURAUD,20260219,013200,1.6711,1.6726,1.6711,1.6726
EURAUD,20260219,013300,1.6727,1.6733,1.6727,1.6730
EURAUD,20260219,013400,1.6729,1.6729,1.6724,1.6724
EURAUD,20260219,013500,1.6723,1.6724,1.6722,1.6722
EURAUD,20260219,013600,1.6723,1.6728,1.6723,1.6727
EURAUD,20260219,013700,1.6729,1.6729,1.6727,1.6728
EURAUD,20260219,013800,1.6729,1.6732,1.6729,1.6732
EURAUD,20260219,013900,1.6733,1.6733,1.6732,1.6732
EURAUD,20260219,014000,1.6731,1.6733,1.6731,1.6733
EURAUD,20260219,014100,1.6732,1.6732,1.6732,1.6732
EURAUD,20260219,014200,1.6731,1.6733,1.6731,1.6732
EURAUD,20260219,014300,1.6733,1.6734,1.6733,1.6733
EURAUD,20260219,014400,1.6732,1.6732,1.6731,1.6731
EURAUD,20260219,014500,1.6731,1.6732,1.6731,1.6732
EURAUD,20260219,014600,1.6733,1.6733,1.6729,1.6729
EURAUD,20260219,014700,1.6727,1.6728,1.6727,1.6727
EURAUD,20260219,014800,1.6726,1.6726,1.6723,1.6723
EURAUD,20260219,014900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260219,015000,1.6724,1.6724,1.6722,1.6723
EURAUD,20260219,015100,1.6724,1.6724,1.6722,1.6722
EURAUD,20260219,015200,1.6721,1.6724,1.6721,1.6724
EURAUD,20260219,015300,1.6723,1.6723,1.6723,1.6723
EURAUD,20260219,015400,1.6724,1.6725,1.6724,1.6725
EURAUD,20260219,015500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260219,015600,1.6726,1.6726,1.6723,1.6723
EURAUD,20260219,015700,1.6722,1.6724,1.6722,1.6724
EURAUD,20260219,015800,1.6723,1.6723,1.6722,1.6722
EURAUD,20260219,015900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260219,020000,1.6723,1.6724,1.6723,1.6724
EURAUD,20260219,020100,1.6723,1.6723,1.6719,1.6719
EURAUD,20260219,020200,1.6718,1.6718,1.6715,1.6715
EURAUD,20260219,020300,1.6714,1.6714,1.6709,1.6710
EURAUD,20260219,020400,1.6711,1.6712,1.6711,1.6711
EURAUD,20260219,020500,1.6711,1.6712,1.6711,1.6712
EURAUD,20260219,020600,1.6713,1.6714,1.6712,1.6712
EURAUD,20260219,020700,1.6711,1.6711,1.6709,1.6709
EURAUD,20260219,020800,1.6710,1.6711,1.6710,1.6711
EURAUD,20260219,020900,1.6710,1.6710,1.6706,1.6707
EURAUD,20260219,021000,1.6708,1.6709,1.6708,1.6709
EURAUD,20260219,021100,1.6708,1.6708,1.6707,1.6707
EURAUD,20260219,021200,1.6708,1.6709,1.6708,1.6709
EURAUD,20260219,021300,1.6710,1.6710,1.6709,1.6709
EURAUD,20260219,021400,1.6708,1.6708,1.6705,1.6705
EURAUD,20260219,021500,1.6704,1.6704,1.6703,1.6703
EURAUD,20260219,021600,1.6702,1.6702,1.6701,1.6701
EURAUD,20260219,021700,1.6701,1.6701,1.6699,1.6699
EURAUD,20260219,021800,1.6698,1.6698,1.6697,1.6698
EURAUD,20260219,021900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,022000,1.6700,1.6701,1.6699,1.6701
EURAUD,20260219,022100,1.6700,1.6700,1.6699,1.6700
EURAUD,20260219,022200,1.6701,1.6701,1.6701,1.6701
EURAUD,20260219,022300,1.6700,1.6702,1.6700,1.6702
EURAUD,20260219,022400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260219,022500,1.6703,1.6703,1.6702,1.6702
EURAUD,20260219,022600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260219,022700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260219,022800,1.6702,1.6703,1.6702,1.6703
EURAUD,20260219,022900,1.6703,1.6703,1.6697,1.6697
EURAUD,20260219,023000,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,023100,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,023200,1.6698,1.6698,1.6697,1.6698
EURAUD,20260219,023300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,023400,1.6699,1.6700,1.6699,1.6699
EURAUD,20260219,023500,1.6698,1.6698,1.6696,1.6696
EURAUD,20260219,023600,1.6697,1.6700,1.6697,1.6700
EURAUD,20260219,023700,1.6701,1.6701,1.6698,1.6699
EURAUD,20260219,023800,1.6700,1.6701,1.6700,1.6700
EURAUD,20260219,023900,1.6701,1.6704,1.6701,1.6704
EURAUD,20260219,024000,1.6703,1.6703,1.6701,1.6701
EURAUD,20260219,024100,1.6700,1.6700,1.6699,1.6700
EURAUD,20260219,024200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,024300,1.6698,1.6698,1.6695,1.6695
EURAUD,20260219,024400,1.6695,1.6695,1.6692,1.6695
EURAUD,20260219,024500,1.6696,1.6696,1.6695,1.6695
EURAUD,20260219,024600,1.6695,1.6695,1.6694,1.6694
EURAUD,20260219,024700,1.6693,1.6693,1.6693,1.6693
EURAUD,20260219,024800,1.6693,1.6693,1.6692,1.6692
EURAUD,20260219,024900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,025000,1.6693,1.6693,1.6693,1.6693
EURAUD,20260219,025100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,025200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,025300,1.6694,1.6695,1.6694,1.6695
EURAUD,20260219,025400,1.6694,1.6694,1.6692,1.6692
EURAUD,20260219,025500,1.6691,1.6691,1.6689,1.6689
EURAUD,20260219,025600,1.6688,1.6689,1.6688,1.6689
EURAUD,20260219,025700,1.6689,1.6689,1.6689,1.6689
EURAUD,20260219,025800,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,025900,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,030000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,030100,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,030200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,030300,1.6685,1.6685,1.6683,1.6685
EURAUD,20260219,030400,1.6688,1.6690,1.6688,1.6690
EURAUD,20260219,030500,1.6690,1.6691,1.6690,1.6691
EURAUD,20260219,030600,1.6690,1.6691,1.6690,1.6691
EURAUD,20260219,030700,1.6690,1.6693,1.6690,1.6693
EURAUD,20260219,030800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,030900,1.6692,1.6692,1.6691,1.6691
EURAUD,20260219,031000,1.6690,1.6690,1.6689,1.6689
EURAUD,20260219,031100,1.6689,1.6689,1.6689,1.6689
EURAUD,20260219,031200,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,031300,1.6689,1.6689,1.6689,1.6689
EURAUD,20260219,031400,1.6690,1.6690,1.6690,1.6690
EURAUD,20260219,031500,1.6690,1.6690,1.6690,1.6690
EURAUD,20260219,031600,1.6690,1.6690,1.6689,1.6690
EURAUD,20260219,031700,1.6691,1.6694,1.6691,1.6694
EURAUD,20260219,031800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,031900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,032000,1.6693,1.6694,1.6693,1.6694
EURAUD,20260219,032100,1.6693,1.6694,1.6693,1.6694
EURAUD,20260219,032200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,032300,1.6695,1.6696,1.6695,1.6695
EURAUD,20260219,032400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,032500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,032600,1.6694,1.6695,1.6694,1.6695
EURAUD,20260219,032700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,032800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,032900,1.6694,1.6694,1.6691,1.6691
EURAUD,20260219,033000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260219,033100,1.6692,1.6692,1.6691,1.6692
EURAUD,20260219,033200,1.6690,1.6690,1.6687,1.6687
EURAUD,20260219,033300,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,033400,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,033500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,033600,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,033700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,033800,1.6683,1.6683,1.6681,1.6681
EURAUD,20260219,033900,1.6681,1.6682,1.6681,1.6682
EURAUD,20260219,034000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,034100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,034200,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,034300,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,034400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,034500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,034600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,034700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,034800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,034900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,035000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,035100,1.6678,1.6679,1.6678,1.6679
EURAUD,20260219,035200,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,035300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,035400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,035500,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,035600,1.6679,1.6680,1.6678,1.6680
EURAUD,20260219,035700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,035800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,035900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,040000,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,040100,1.6677,1.6678,1.6676,1.6676
EURAUD,20260219,040200,1.6674,1.6674,1.6673,1.6673
EURAUD,20260219,040300,1.6673,1.6673,1.6672,1.6672
EURAUD,20260219,040400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,040500,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,040600,1.6673,1.6673,1.6672,1.6672
EURAUD,20260219,040700,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,040800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,040900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,041000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,041100,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,041200,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,041300,1.6674,1.6677,1.6674,1.6677
EURAUD,20260219,041400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,041500,1.6678,1.6678,1.6677,1.6677
EURAUD,20260219,041600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,041700,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,041800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,041900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,042000,1.6677,1.6677,1.6674,1.6674
EURAUD,20260219,042100,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,042200,1.6675,1.6675,1.6674,1.6674
EURAUD,20260219,042300,1.6674,1.6674,1.6673,1.6674
EURAUD,20260219,042400,1.6675,1.6675,1.6674,1.6674
EURAUD,20260219,042500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,042600,1.6675,1.6676,1.6675,1.6676
EURAUD,20260219,042700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,042800,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,042900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,043000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,043100,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,043200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,043300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,043400,1.6678,1.6680,1.6678,1.6679
EURAUD,20260219,043500,1.6678,1.6678,1.6677,1.6677
EURAUD,20260219,043600,1.6676,1.6677,1.6676,1.6676
EURAUD,20260219,043700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,043800,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,043900,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,044000,1.6680,1.6681,1.6680,1.6681
EURAUD,20260219,044100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,044200,1.6682,1.6682,1.6681,1.6681
EURAUD,20260219,044300,1.6682,1.6682,1.6681,1.6681
EURAUD,20260219,044400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,044500,1.6682,1.6683,1.6682,1.6683
EURAUD,20260219,044600,1.6683,1.6684,1.6683,1.6684
EURAUD,20260219,044700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,044800,1.6682,1.6682,1.6681,1.6681
EURAUD,20260219,044900,1.6682,1.6684,1.6682,1.6683
EURAUD,20260219,045000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,045100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,045200,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,045300,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,045400,1.6684,1.6685,1.6684,1.6684
EURAUD,20260219,045500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,045600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,045700,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,045800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,045900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,050000,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,050100,1.6686,1.6687,1.6685,1.6685
EURAUD,20260219,050200,1.6686,1.6687,1.6686,1.6687
EURAUD,20260219,050300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260219,050400,1.6688,1.6688,1.6687,1.6688
EURAUD,20260219,050500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260219,050600,1.6688,1.6688,1.6688,1.6688
EURAUD,20260219,050700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,050800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260219,050900,1.6688,1.6688,1.6686,1.6686
EURAUD,20260219,051000,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,051100,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,051200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,051300,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,051400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,051500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,051600,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,051700,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,051800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,051900,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,052000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,052100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,052200,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,052300,1.6688,1.6688,1.6687,1.6688
EURAUD,20260219,052400,1.6689,1.6690,1.6689,1.6690
EURAUD,20260219,052500,1.6690,1.6690,1.6690,1.6690
EURAUD,20260219,052600,1.6690,1.6691,1.6690,1.6691
EURAUD,20260219,052700,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,052800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260219,052900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260219,053000,1.6699,1.6701,1.6699,1.6701
EURAUD,20260219,053100,1.6701,1.6701,1.6700,1.6700
EURAUD,20260219,053200,1.6699,1.6699,1.6695,1.6695
EURAUD,20260219,053300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,053400,1.6695,1.6696,1.6695,1.6695
EURAUD,20260219,053500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,053600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,053700,1.6696,1.6696,1.6695,1.6696
EURAUD,20260219,053800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260219,053900,1.6697,1.6697,1.6697,1.6697
EURAUD,20260219,054000,1.6697,1.6697,1.6697,1.6697
EURAUD,20260219,054100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260219,054200,1.6698,1.6699,1.6698,1.6699
EURAUD,20260219,054300,1.6700,1.6705,1.6700,1.6705
EURAUD,20260219,054400,1.6704,1.6706,1.6704,1.6706
EURAUD,20260219,054500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260219,054600,1.6708,1.6709,1.6707,1.6707
EURAUD,20260219,054700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260219,054800,1.6708,1.6710,1.6708,1.6710
EURAUD,20260219,054900,1.6710,1.6710,1.6710,1.6710
EURAUD,20260219,055000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260219,055100,1.6709,1.6711,1.6709,1.6711
EURAUD,20260219,055200,1.6713,1.6714,1.6713,1.6714
EURAUD,20260219,055300,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,055400,1.6713,1.6713,1.6712,1.6712
EURAUD,20260219,055500,1.6712,1.6713,1.6712,1.6713
EURAUD,20260219,055600,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,055700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,055800,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,055900,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,060000,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,060100,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,060200,1.6714,1.6714,1.6713,1.6713
EURAUD,20260219,060300,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,060400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,060500,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,060600,1.6716,1.6720,1.6716,1.6720
EURAUD,20260219,060700,1.6719,1.6720,1.6719,1.6720
EURAUD,20260219,060800,1.6721,1.6721,1.6721,1.6721
EURAUD,20260219,060900,1.6722,1.6723,1.6722,1.6723
EURAUD,20260219,061000,1.6723,1.6723,1.6723,1.6723
EURAUD,20260219,061100,1.6722,1.6723,1.6722,1.6723
EURAUD,20260219,061200,1.6722,1.6722,1.6722,1.6722
EURAUD,20260219,061300,1.6721,1.6721,1.6719,1.6719
EURAUD,20260219,061400,1.6720,1.6722,1.6720,1.6722
EURAUD,20260219,061500,1.6723,1.6724,1.6723,1.6724
EURAUD,20260219,061600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260219,061700,1.6724,1.6724,1.6723,1.6723
EURAUD,20260219,061800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260219,061900,1.6724,1.6724,1.6723,1.6723
EURAUD,20260219,062000,1.6724,1.6725,1.6724,1.6725
EURAUD,20260219,062100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,062200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,062300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,062400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260219,062500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260219,062600,1.6725,1.6726,1.6725,1.6726
EURAUD,20260219,062700,1.6726,1.6726,1.6726,1.6726
EURAUD,20260219,062800,1.6725,1.6725,1.6724,1.6724
EURAUD,20260219,062900,1.6723,1.6723,1.6722,1.6722
EURAUD,20260219,063000,1.6721,1.6721,1.6720,1.6721
EURAUD,20260219,063100,1.6720,1.6720,1.6719,1.6719
EURAUD,20260219,063200,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,063300,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,063400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,063500,1.6718,1.6718,1.6717,1.6717
EURAUD,20260219,063600,1.6716,1.6718,1.6716,1.6718
EURAUD,20260219,063700,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,063800,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,063900,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,064000,1.6717,1.6717,1.6716,1.6716
EURAUD,20260219,064100,1.6717,1.6718,1.6717,1.6718
EURAUD,20260219,064200,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,064300,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,064400,1.6717,1.6717,1.6717,1.6717
EURAUD,20260219,064500,1.6717,1.6717,1.6717,1.6717
EURAUD,20260219,064600,1.6717,1.6717,1.6717,1.6717
EURAUD,20260219,064700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,064800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,064900,1.6714,1.6714,1.6712,1.6712
EURAUD,20260219,065000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260219,065100,1.6713,1.6713,1.6712,1.6713
EURAUD,20260219,065200,1.6714,1.6715,1.6714,1.6715
EURAUD,20260219,065300,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,065400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,065500,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,065600,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,065700,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,065800,1.6717,1.6717,1.6716,1.6716
EURAUD,20260219,065900,1.6715,1.6715,1.6713,1.6713
EURAUD,20260219,070000,1.6713,1.6713,1.6712,1.6712
EURAUD,20260219,070100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260219,070200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260219,070300,1.6710,1.6710,1.6710,1.6710
EURAUD,20260219,070400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260219,070500,1.6710,1.6712,1.6710,1.6712
EURAUD,20260219,070600,1.6713,1.6713,1.6712,1.6712
EURAUD,20260219,070700,1.6712,1.6714,1.6712,1.6714
EURAUD,20260219,070800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260219,070900,1.6713,1.6715,1.6713,1.6715
EURAUD,20260219,071000,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,071100,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,071200,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,071300,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,071400,1.6716,1.6716,1.6715,1.6715
EURAUD,20260219,071500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,071600,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,071700,1.6717,1.6717,1.6716,1.6717
EURAUD,20260219,071800,1.6716,1.6716,1.6715,1.6715
EURAUD,20260219,071900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,072000,1.6714,1.6714,1.6713,1.6713
EURAUD,20260219,072100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260219,072200,1.6712,1.6714,1.6712,1.6714
EURAUD,20260219,072300,1.6715,1.6715,1.6714,1.6714
EURAUD,20260219,072400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,072500,1.6715,1.6715,1.6713,1.6713
EURAUD,20260219,072600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260219,072700,1.6713,1.6715,1.6713,1.6715
EURAUD,20260219,072800,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,072900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,073000,1.6716,1.6716,1.6716,1.6716
EURAUD,20260219,073100,1.6715,1.6715,1.6708,1.6708
EURAUD,20260219,073200,1.6707,1.6708,1.6707,1.6708
EURAUD,20260219,073300,1.6708,1.6708,1.6707,1.6707
EURAUD,20260219,073400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,073500,1.6708,1.6708,1.6708,1.6708
EURAUD,20260219,073600,1.6708,1.6708,1.6707,1.6707
EURAUD,20260219,073700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,073800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,073900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,074000,1.6708,1.6708,1.6707,1.6707
EURAUD,20260219,074100,1.6707,1.6707,1.6706,1.6706
EURAUD,20260219,074200,1.6705,1.6705,1.6704,1.6704
EURAUD,20260219,074300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260219,074400,1.6706,1.6707,1.6706,1.6706
EURAUD,20260219,074500,1.6706,1.6706,1.6706,1.6706
EURAUD,20260219,074600,1.6704,1.6705,1.6704,1.6705
EURAUD,20260219,074700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260219,074800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260219,074900,1.6703,1.6703,1.6702,1.6702
EURAUD,20260219,075000,1.6702,1.6702,1.6699,1.6699
EURAUD,20260219,075100,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,075200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,075300,1.6698,1.6699,1.6696,1.6696
EURAUD,20260219,075400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260219,075500,1.6698,1.6698,1.6696,1.6696
EURAUD,20260219,075600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260219,075700,1.6695,1.6695,1.6693,1.6693
EURAUD,20260219,075800,1.6693,1.6693,1.6693,1.6693
EURAUD,20260219,075900,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,080000,1.6691,1.6691,1.6691,1.6691
EURAUD,20260219,080100,1.6690,1.6690,1.6688,1.6688
EURAUD,20260219,080200,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,080300,1.6687,1.6687,1.6683,1.6683
EURAUD,20260219,080400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,080500,1.6684,1.6684,1.6682,1.6682
EURAUD,20260219,080600,1.6681,1.6684,1.6681,1.6684
EURAUD,20260219,080700,1.6685,1.6686,1.6685,1.6685
EURAUD,20260219,080800,1.6686,1.6687,1.6686,1.6687
EURAUD,20260219,080900,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,081000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,081100,1.6684,1.6685,1.6684,1.6685
EURAUD,20260219,081200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,081300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,081400,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,081500,1.6682,1.6682,1.6681,1.6682
EURAUD,20260219,081600,1.6683,1.6684,1.6682,1.6683
EURAUD,20260219,081700,1.6684,1.6686,1.6684,1.6686
EURAUD,20260219,081800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,081900,1.6685,1.6687,1.6685,1.6687
EURAUD,20260219,082000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,082100,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,082200,1.6687,1.6687,1.6686,1.6687
EURAUD,20260219,082300,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,082400,1.6686,1.6687,1.6686,1.6687
EURAUD,20260219,082500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260219,082600,1.6688,1.6688,1.6684,1.6684
EURAUD,20260219,082700,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,082800,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,082900,1.6681,1.6681,1.6680,1.6681
EURAUD,20260219,083000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,083100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,083200,1.6681,1.6682,1.6681,1.6682
EURAUD,20260219,083300,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,083400,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,083500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,083600,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,083700,1.6681,1.6681,1.6679,1.6679
EURAUD,20260219,083800,1.6678,1.6678,1.6674,1.6674
EURAUD,20260219,083900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,084000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,084100,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,084200,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,084300,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,084400,1.6677,1.6677,1.6676,1.6677
EURAUD,20260219,084500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,084600,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,084700,1.6679,1.6679,1.6678,1.6679
EURAUD,20260219,084800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,084900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,085000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,085100,1.6678,1.6679,1.6678,1.6679
EURAUD,20260219,085200,1.6677,1.6678,1.6677,1.6677
EURAUD,20260219,085300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,085400,1.6676,1.6677,1.6676,1.6676
EURAUD,20260219,085500,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,085600,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,085700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260219,085800,1.6680,1.6680,1.6677,1.6677
EURAUD,20260219,085900,1.6676,1.6677,1.6676,1.6676
EURAUD,20260219,090000,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,090100,1.6677,1.6679,1.6675,1.6679
EURAUD,20260219,090200,1.6678,1.6678,1.6675,1.6676
EURAUD,20260219,090300,1.6678,1.6679,1.6678,1.6679
EURAUD,20260219,090400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,090500,1.6680,1.6682,1.6680,1.6682
EURAUD,20260219,090600,1.6682,1.6682,1.6681,1.6681
EURAUD,20260219,090700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,090800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,090900,1.6678,1.6678,1.6676,1.6676
EURAUD,20260219,091000,1.6675,1.6676,1.6675,1.6676
EURAUD,20260219,091100,1.6675,1.6676,1.6674,1.6674
EURAUD,20260219,091200,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,091300,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,091400,1.6674,1.6674,1.6673,1.6673
EURAUD,20260219,091500,1.6672,1.6673,1.6672,1.6673
EURAUD,20260219,091600,1.6672,1.6672,1.6670,1.6671
EURAUD,20260219,091700,1.6670,1.6671,1.6670,1.6671
EURAUD,20260219,091800,1.6670,1.6670,1.6669,1.6670
EURAUD,20260219,091900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260219,092000,1.6669,1.6670,1.6668,1.6670
EURAUD,20260219,092100,1.6669,1.6669,1.6668,1.6668
EURAUD,20260219,092200,1.6667,1.6667,1.6666,1.6666
EURAUD,20260219,092300,1.6665,1.6670,1.6665,1.6670
EURAUD,20260219,092400,1.6669,1.6670,1.6669,1.6670
EURAUD,20260219,092500,1.6669,1.6671,1.6669,1.6671
EURAUD,20260219,092600,1.6672,1.6673,1.6672,1.6673
EURAUD,20260219,092700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,092800,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,092900,1.6676,1.6679,1.6676,1.6679
EURAUD,20260219,093000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,093100,1.6678,1.6678,1.6676,1.6678
EURAUD,20260219,093200,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,093300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,093400,1.6679,1.6681,1.6679,1.6680
EURAUD,20260219,093500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,093600,1.6677,1.6678,1.6676,1.6678
EURAUD,20260219,093700,1.6679,1.6682,1.6679,1.6682
EURAUD,20260219,093800,1.6683,1.6685,1.6683,1.6685
EURAUD,20260219,093900,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,094000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,094100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,094200,1.6681,1.6681,1.6679,1.6679
EURAUD,20260219,094300,1.6680,1.6683,1.6680,1.6683
EURAUD,20260219,094400,1.6682,1.6683,1.6682,1.6683
EURAUD,20260219,094500,1.6684,1.6684,1.6680,1.6680
EURAUD,20260219,094600,1.6679,1.6680,1.6678,1.6678
EURAUD,20260219,094700,1.6676,1.6676,1.6675,1.6675
EURAUD,20260219,094800,1.6674,1.6678,1.6674,1.6678
EURAUD,20260219,094900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,095000,1.6681,1.6685,1.6681,1.6685
EURAUD,20260219,095100,1.6686,1.6687,1.6686,1.6687
EURAUD,20260219,095200,1.6688,1.6692,1.6688,1.6692
EURAUD,20260219,095300,1.6694,1.6697,1.6694,1.6697
EURAUD,20260219,095400,1.6696,1.6696,1.6695,1.6696
EURAUD,20260219,095500,1.6695,1.6695,1.6690,1.6692
EURAUD,20260219,095600,1.6693,1.6693,1.6693,1.6693
EURAUD,20260219,095700,1.6692,1.6692,1.6691,1.6691
EURAUD,20260219,095800,1.6692,1.6692,1.6691,1.6691
EURAUD,20260219,095900,1.6690,1.6690,1.6688,1.6688
EURAUD,20260219,100000,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,100100,1.6687,1.6687,1.6686,1.6686
EURAUD,20260219,100200,1.6687,1.6688,1.6687,1.6687
EURAUD,20260219,100300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260219,100400,1.6688,1.6691,1.6688,1.6690
EURAUD,20260219,100500,1.6691,1.6691,1.6690,1.6691
EURAUD,20260219,100600,1.6692,1.6692,1.6689,1.6689
EURAUD,20260219,100700,1.6690,1.6691,1.6690,1.6691
EURAUD,20260219,100800,1.6690,1.6690,1.6688,1.6690
EURAUD,20260219,100900,1.6689,1.6689,1.6687,1.6687
EURAUD,20260219,101000,1.6688,1.6688,1.6687,1.6687
EURAUD,20260219,101100,1.6688,1.6688,1.6686,1.6686
EURAUD,20260219,101200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,101300,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,101400,1.6687,1.6687,1.6684,1.6685
EURAUD,20260219,101500,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,101600,1.6684,1.6685,1.6683,1.6685
EURAUD,20260219,101700,1.6686,1.6689,1.6686,1.6689
EURAUD,20260219,101800,1.6690,1.6690,1.6689,1.6689
EURAUD,20260219,101900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260219,102000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260219,102100,1.6689,1.6689,1.6687,1.6687
EURAUD,20260219,102200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,102300,1.6685,1.6685,1.6683,1.6683
EURAUD,20260219,102400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,102500,1.6684,1.6686,1.6684,1.6686
EURAUD,20260219,102600,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,102700,1.6689,1.6691,1.6689,1.6691
EURAUD,20260219,102800,1.6692,1.6695,1.6692,1.6695
EURAUD,20260219,102900,1.6696,1.6697,1.6696,1.6696
EURAUD,20260219,103000,1.6695,1.6695,1.6694,1.6695
EURAUD,20260219,103100,1.6696,1.6697,1.6696,1.6696
EURAUD,20260219,103200,1.6695,1.6695,1.6694,1.6695
EURAUD,20260219,103300,1.6694,1.6695,1.6693,1.6695
EURAUD,20260219,103400,1.6696,1.6696,1.6693,1.6693
EURAUD,20260219,103500,1.6692,1.6694,1.6692,1.6694
EURAUD,20260219,103600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,103700,1.6695,1.6702,1.6695,1.6701
EURAUD,20260219,103800,1.6702,1.6702,1.6699,1.6699
EURAUD,20260219,103900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,104000,1.6700,1.6701,1.6699,1.6700
EURAUD,20260219,104100,1.6700,1.6700,1.6699,1.6699
EURAUD,20260219,104200,1.6700,1.6701,1.6699,1.6701
EURAUD,20260219,104300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260219,104400,1.6702,1.6702,1.6701,1.6702
EURAUD,20260219,104500,1.6701,1.6702,1.6701,1.6702
EURAUD,20260219,104600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260219,104700,1.6704,1.6710,1.6704,1.6710
EURAUD,20260219,104800,1.6711,1.6713,1.6711,1.6713
EURAUD,20260219,104900,1.6714,1.6716,1.6714,1.6714
EURAUD,20260219,105000,1.6713,1.6715,1.6713,1.6715
EURAUD,20260219,105100,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,105200,1.6715,1.6715,1.6714,1.6714
EURAUD,20260219,105300,1.6713,1.6713,1.6710,1.6710
EURAUD,20260219,105400,1.6709,1.6709,1.6709,1.6709
EURAUD,20260219,105500,1.6710,1.6710,1.6707,1.6707
EURAUD,20260219,105600,1.6708,1.6709,1.6708,1.6709
EURAUD,20260219,105700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260219,105800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260219,105900,1.6709,1.6709,1.6708,1.6709
EURAUD,20260219,110000,1.6710,1.6710,1.6708,1.6708
EURAUD,20260219,110100,1.6709,1.6711,1.6708,1.6708
EURAUD,20260219,110200,1.6708,1.6708,1.6708,1.6708
EURAUD,20260219,110300,1.6709,1.6709,1.6706,1.6706
EURAUD,20260219,110400,1.6705,1.6717,1.6705,1.6713
EURAUD,20260219,110500,1.6712,1.6713,1.6711,1.6712
EURAUD,20260219,110600,1.6713,1.6714,1.6707,1.6707
EURAUD,20260219,110700,1.6708,1.6711,1.6707,1.6707
EURAUD,20260219,110800,1.6708,1.6709,1.6708,1.6709
EURAUD,20260219,110900,1.6708,1.6708,1.6707,1.6707
EURAUD,20260219,111000,1.6708,1.6710,1.6708,1.6708
EURAUD,20260219,111100,1.6709,1.6711,1.6708,1.6711
EURAUD,20260219,111200,1.6712,1.6713,1.6710,1.6710
EURAUD,20260219,111300,1.6711,1.6711,1.6709,1.6709
EURAUD,20260219,111400,1.6710,1.6716,1.6710,1.6715
EURAUD,20260219,111500,1.6716,1.6716,1.6715,1.6715
EURAUD,20260219,111600,1.6714,1.6715,1.6714,1.6715
EURAUD,20260219,111700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,111800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260219,111900,1.6713,1.6713,1.6712,1.6712
EURAUD,20260219,112000,1.6711,1.6712,1.6710,1.6712
EURAUD,20260219,112100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260219,112200,1.6712,1.6713,1.6712,1.6713
EURAUD,20260219,112300,1.6714,1.6715,1.6711,1.6711
EURAUD,20260219,112400,1.6710,1.6710,1.6708,1.6708
EURAUD,20260219,112500,1.6709,1.6710,1.6709,1.6710
EURAUD,20260219,112600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260219,112700,1.6709,1.6709,1.6708,1.6709
EURAUD,20260219,112800,1.6710,1.6711,1.6710,1.6711
EURAUD,20260219,112900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260219,113000,1.6713,1.6715,1.6713,1.6715
EURAUD,20260219,113100,1.6714,1.6715,1.6714,1.6715
EURAUD,20260219,113200,1.6714,1.6716,1.6714,1.6716
EURAUD,20260219,113300,1.6717,1.6717,1.6716,1.6717
EURAUD,20260219,113400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,113500,1.6718,1.6718,1.6717,1.6717
EURAUD,20260219,113600,1.6716,1.6718,1.6716,1.6718
EURAUD,20260219,113700,1.6719,1.6719,1.6717,1.6717
EURAUD,20260219,113800,1.6718,1.6719,1.6718,1.6719
EURAUD,20260219,113900,1.6720,1.6720,1.6719,1.6719
EURAUD,20260219,114000,1.6718,1.6718,1.6716,1.6717
EURAUD,20260219,114100,1.6717,1.6717,1.6717,1.6717
EURAUD,20260219,114200,1.6718,1.6718,1.6717,1.6717
EURAUD,20260219,114300,1.6718,1.6719,1.6718,1.6719
EURAUD,20260219,114400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260219,114500,1.6720,1.6720,1.6718,1.6718
EURAUD,20260219,114600,1.6718,1.6718,1.6718,1.6718
EURAUD,20260219,114700,1.6717,1.6717,1.6716,1.6716
EURAUD,20260219,114800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260219,114900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260219,115000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260219,115100,1.6714,1.6715,1.6714,1.6715
EURAUD,20260219,115200,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,115300,1.6717,1.6717,1.6716,1.6716
EURAUD,20260219,115400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260219,115500,1.6715,1.6715,1.6713,1.6713
EURAUD,20260219,115600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260219,115700,1.6712,1.6712,1.6710,1.6710
EURAUD,20260219,115800,1.6710,1.6710,1.6710,1.6710
EURAUD,20260219,115900,1.6709,1.6709,1.6708,1.6708
EURAUD,20260219,120000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260219,120100,1.6709,1.6709,1.6708,1.6708
EURAUD,20260219,120200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,120300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260219,120400,1.6705,1.6706,1.6704,1.6704
EURAUD,20260219,120500,1.6705,1.6707,1.6705,1.6707
EURAUD,20260219,120600,1.6706,1.6706,1.6705,1.6706
EURAUD,20260219,120700,1.6705,1.6705,1.6704,1.6704
EURAUD,20260219,120800,1.6705,1.6705,1.6704,1.6704
EURAUD,20260219,120900,1.6705,1.6706,1.6705,1.6705
EURAUD,20260219,121000,1.6704,1.6704,1.6701,1.6701
EURAUD,20260219,121100,1.6700,1.6700,1.6698,1.6698
EURAUD,20260219,121200,1.6698,1.6698,1.6696,1.6696
EURAUD,20260219,121300,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,121400,1.6694,1.6695,1.6694,1.6695
EURAUD,20260219,121500,1.6696,1.6701,1.6696,1.6701
EURAUD,20260219,121600,1.6702,1.6703,1.6702,1.6703
EURAUD,20260219,121700,1.6704,1.6705,1.6703,1.6705
EURAUD,20260219,121800,1.6706,1.6708,1.6706,1.6708
EURAUD,20260219,121900,1.6707,1.6707,1.6703,1.6703
EURAUD,20260219,122000,1.6704,1.6704,1.6702,1.6702
EURAUD,20260219,122100,1.6701,1.6701,1.6700,1.6700
EURAUD,20260219,122200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,122300,1.6699,1.6700,1.6699,1.6700
EURAUD,20260219,122400,1.6701,1.6701,1.6699,1.6699
EURAUD,20260219,122500,1.6699,1.6700,1.6699,1.6700
EURAUD,20260219,122600,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,122700,1.6699,1.6700,1.6699,1.6700
EURAUD,20260219,122800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260219,122900,1.6701,1.6703,1.6701,1.6703
EURAUD,20260219,123000,1.6704,1.6705,1.6704,1.6705
EURAUD,20260219,123100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260219,123200,1.6705,1.6705,1.6704,1.6704
EURAUD,20260219,123300,1.6704,1.6704,1.6704,1.6704
EURAUD,20260219,123400,1.6705,1.6707,1.6705,1.6706
EURAUD,20260219,123500,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,123600,1.6706,1.6711,1.6706,1.6711
EURAUD,20260219,123700,1.6712,1.6712,1.6711,1.6711
EURAUD,20260219,123800,1.6712,1.6713,1.6712,1.6712
EURAUD,20260219,123900,1.6711,1.6711,1.6709,1.6710
EURAUD,20260219,124000,1.6709,1.6710,1.6709,1.6710
EURAUD,20260219,124100,1.6710,1.6710,1.6710,1.6710
EURAUD,20260219,124200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260219,124300,1.6709,1.6709,1.6708,1.6708
EURAUD,20260219,124400,1.6709,1.6709,1.6706,1.6706
EURAUD,20260219,124500,1.6707,1.6711,1.6707,1.6711
EURAUD,20260219,124600,1.6712,1.6712,1.6708,1.6708
EURAUD,20260219,124700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260219,124800,1.6709,1.6712,1.6709,1.6712
EURAUD,20260219,124900,1.6713,1.6715,1.6713,1.6715
EURAUD,20260219,125000,1.6716,1.6716,1.6715,1.6715
EURAUD,20260219,125100,1.6716,1.6717,1.6716,1.6717
EURAUD,20260219,125200,1.6718,1.6720,1.6718,1.6720
EURAUD,20260219,125300,1.6719,1.6719,1.6719,1.6719
EURAUD,20260219,125400,1.6718,1.6718,1.6713,1.6713
EURAUD,20260219,125500,1.6714,1.6715,1.6714,1.6715
EURAUD,20260219,125600,1.6716,1.6718,1.6716,1.6718
EURAUD,20260219,125700,1.6717,1.6718,1.6717,1.6718
EURAUD,20260219,125800,1.6717,1.6719,1.6717,1.6718
EURAUD,20260219,125900,1.6717,1.6718,1.6717,1.6717
EURAUD,20260219,130000,1.6716,1.6716,1.6715,1.6715
EURAUD,20260219,130100,1.6714,1.6714,1.6713,1.6713
EURAUD,20260219,130200,1.6714,1.6715,1.6714,1.6714
EURAUD,20260219,130300,1.6715,1.6716,1.6715,1.6716
EURAUD,20260219,130400,1.6715,1.6715,1.6713,1.6713
EURAUD,20260219,130500,1.6712,1.6714,1.6712,1.6712
EURAUD,20260219,130600,1.6711,1.6711,1.6707,1.6707
EURAUD,20260219,130700,1.6706,1.6707,1.6706,1.6707
EURAUD,20260219,130800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,130900,1.6706,1.6706,1.6705,1.6706
EURAUD,20260219,131000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260219,131100,1.6709,1.6709,1.6708,1.6708
EURAUD,20260219,131200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260219,131300,1.6707,1.6707,1.6706,1.6706
EURAUD,20260219,131400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260219,131500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260219,131600,1.6705,1.6705,1.6705,1.6705
EURAUD,20260219,131700,1.6705,1.6705,1.6704,1.6705
EURAUD,20260219,131800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260219,131900,1.6704,1.6705,1.6703,1.6703
EURAUD,20260219,132000,1.6704,1.6704,1.6702,1.6704
EURAUD,20260219,132100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260219,132200,1.6703,1.6704,1.6702,1.6704
EURAUD,20260219,132300,1.6703,1.6703,1.6699,1.6699
EURAUD,20260219,132400,1.6700,1.6701,1.6700,1.6700
EURAUD,20260219,132500,1.6701,1.6701,1.6700,1.6700
EURAUD,20260219,132600,1.6701,1.6701,1.6699,1.6699
EURAUD,20260219,132700,1.6698,1.6698,1.6695,1.6698
EURAUD,20260219,132800,1.6697,1.6697,1.6696,1.6696
EURAUD,20260219,132900,1.6695,1.6695,1.6694,1.6695
EURAUD,20260219,133000,1.6696,1.6698,1.6696,1.6698
EURAUD,20260219,133100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260219,133200,1.6697,1.6697,1.6696,1.6696
EURAUD,20260219,133300,1.6695,1.6695,1.6694,1.6695
EURAUD,20260219,133400,1.6694,1.6694,1.6693,1.6693
EURAUD,20260219,133500,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,133600,1.6691,1.6691,1.6689,1.6689
EURAUD,20260219,133700,1.6690,1.6692,1.6690,1.6692
EURAUD,20260219,133800,1.6691,1.6693,1.6691,1.6693
EURAUD,20260219,133900,1.6694,1.6695,1.6694,1.6695
EURAUD,20260219,134000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,134100,1.6693,1.6693,1.6693,1.6693
EURAUD,20260219,134200,1.6693,1.6693,1.6692,1.6692
EURAUD,20260219,134300,1.6693,1.6694,1.6693,1.6694
EURAUD,20260219,134400,1.6693,1.6693,1.6692,1.6692
EURAUD,20260219,134500,1.6691,1.6694,1.6691,1.6694
EURAUD,20260219,134600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,134700,1.6695,1.6695,1.6694,1.6695
EURAUD,20260219,134800,1.6696,1.6696,1.6694,1.6694
EURAUD,20260219,134900,1.6695,1.6696,1.6695,1.6696
EURAUD,20260219,135000,1.6697,1.6698,1.6697,1.6698
EURAUD,20260219,135100,1.6699,1.6701,1.6699,1.6701
EURAUD,20260219,135200,1.6700,1.6700,1.6698,1.6698
EURAUD,20260219,135300,1.6699,1.6699,1.6698,1.6698
EURAUD,20260219,135400,1.6699,1.6699,1.6699,1.6699
EURAUD,20260219,135500,1.6699,1.6701,1.6699,1.6701
EURAUD,20260219,135600,1.6702,1.6702,1.6701,1.6701
EURAUD,20260219,135700,1.6700,1.6700,1.6698,1.6698
EURAUD,20260219,135800,1.6698,1.6698,1.6698,1.6698
EURAUD,20260219,135900,1.6699,1.6699,1.6697,1.6697
EURAUD,20260219,140000,1.6698,1.6698,1.6697,1.6697
EURAUD,20260219,140100,1.6696,1.6696,1.6695,1.6696
EURAUD,20260219,140200,1.6695,1.6698,1.6695,1.6698
EURAUD,20260219,140300,1.6699,1.6702,1.6699,1.6702
EURAUD,20260219,140400,1.6701,1.6701,1.6700,1.6700
EURAUD,20260219,140500,1.6700,1.6700,1.6699,1.6699
EURAUD,20260219,140600,1.6698,1.6700,1.6698,1.6699
EURAUD,20260219,140700,1.6700,1.6700,1.6696,1.6697
EURAUD,20260219,140800,1.6696,1.6697,1.6693,1.6693
EURAUD,20260219,140900,1.6694,1.6694,1.6693,1.6693
EURAUD,20260219,141000,1.6694,1.6694,1.6692,1.6694
EURAUD,20260219,141100,1.6695,1.6697,1.6695,1.6695
EURAUD,20260219,141200,1.6694,1.6694,1.6694,1.6694
EURAUD,20260219,141300,1.6693,1.6694,1.6693,1.6694
EURAUD,20260219,141400,1.6694,1.6694,1.6692,1.6692
EURAUD,20260219,141500,1.6691,1.6692,1.6689,1.6689
EURAUD,20260219,141600,1.6689,1.6689,1.6689,1.6689
EURAUD,20260219,141700,1.6690,1.6690,1.6689,1.6690
EURAUD,20260219,141800,1.6691,1.6693,1.6690,1.6693
EURAUD,20260219,141900,1.6694,1.6696,1.6694,1.6696
EURAUD,20260219,142000,1.6697,1.6697,1.6696,1.6696
EURAUD,20260219,142100,1.6695,1.6695,1.6693,1.6695
EURAUD,20260219,142200,1.6696,1.6698,1.6696,1.6697
EURAUD,20260219,142300,1.6696,1.6696,1.6695,1.6695
EURAUD,20260219,142400,1.6696,1.6696,1.6695,1.6695
EURAUD,20260219,142500,1.6696,1.6696,1.6694,1.6694
EURAUD,20260219,142600,1.6695,1.6695,1.6693,1.6693
EURAUD,20260219,142700,1.6692,1.6693,1.6692,1.6693
EURAUD,20260219,142800,1.6692,1.6693,1.6692,1.6693
EURAUD,20260219,142900,1.6692,1.6692,1.6690,1.6690
EURAUD,20260219,143000,1.6689,1.6689,1.6689,1.6689
EURAUD,20260219,143100,1.6688,1.6690,1.6687,1.6688
EURAUD,20260219,143200,1.6689,1.6689,1.6687,1.6689
EURAUD,20260219,143300,1.6688,1.6688,1.6686,1.6687
EURAUD,20260219,143400,1.6686,1.6686,1.6685,1.6686
EURAUD,20260219,143500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,143600,1.6684,1.6687,1.6683,1.6686
EURAUD,20260219,143700,1.6684,1.6684,1.6680,1.6680
EURAUD,20260219,143800,1.6679,1.6682,1.6679,1.6682
EURAUD,20260219,143900,1.6681,1.6681,1.6679,1.6680
EURAUD,20260219,144000,1.6679,1.6679,1.6677,1.6679
EURAUD,20260219,144100,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,144200,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,144300,1.6677,1.6677,1.6675,1.6675
EURAUD,20260219,144400,1.6676,1.6677,1.6675,1.6677
EURAUD,20260219,144500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,144600,1.6679,1.6679,1.6678,1.6679
EURAUD,20260219,144700,1.6678,1.6678,1.6676,1.6676
EURAUD,20260219,144800,1.6675,1.6675,1.6674,1.6674
EURAUD,20260219,144900,1.6675,1.6675,1.6674,1.6675
EURAUD,20260219,145000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,145100,1.6675,1.6675,1.6674,1.6675
EURAUD,20260219,145200,1.6674,1.6674,1.6673,1.6673
EURAUD,20260219,145300,1.6672,1.6672,1.6671,1.6671
EURAUD,20260219,145400,1.6670,1.6670,1.6667,1.6667
EURAUD,20260219,145500,1.6666,1.6673,1.6666,1.6673
EURAUD,20260219,145600,1.6672,1.6673,1.6672,1.6673
EURAUD,20260219,145700,1.6672,1.6674,1.6672,1.6674
EURAUD,20260219,145800,1.6673,1.6674,1.6673,1.6674
EURAUD,20260219,145900,1.6674,1.6675,1.6674,1.6674
EURAUD,20260219,150000,1.6673,1.6674,1.6673,1.6674
EURAUD,20260219,150100,1.6675,1.6676,1.6674,1.6675
EURAUD,20260219,150200,1.6676,1.6679,1.6676,1.6678
EURAUD,20260219,150300,1.6679,1.6682,1.6679,1.6682
EURAUD,20260219,150400,1.6681,1.6684,1.6680,1.6683
EURAUD,20260219,150500,1.6682,1.6684,1.6682,1.6684
EURAUD,20260219,150600,1.6685,1.6686,1.6684,1.6686
EURAUD,20260219,150700,1.6685,1.6686,1.6685,1.6685
EURAUD,20260219,150800,1.6684,1.6684,1.6683,1.6684
EURAUD,20260219,150900,1.6685,1.6686,1.6683,1.6684
EURAUD,20260219,151000,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,151100,1.6685,1.6687,1.6685,1.6687
EURAUD,20260219,151200,1.6688,1.6689,1.6688,1.6689
EURAUD,20260219,151300,1.6690,1.6691,1.6689,1.6690
EURAUD,20260219,151400,1.6689,1.6691,1.6689,1.6691
EURAUD,20260219,151500,1.6692,1.6693,1.6692,1.6692
EURAUD,20260219,151600,1.6693,1.6694,1.6691,1.6691
EURAUD,20260219,151700,1.6690,1.6690,1.6686,1.6686
EURAUD,20260219,151800,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,151900,1.6684,1.6685,1.6684,1.6684
EURAUD,20260219,152000,1.6683,1.6684,1.6682,1.6683
EURAUD,20260219,152100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,152200,1.6684,1.6684,1.6683,1.6684
EURAUD,20260219,152300,1.6685,1.6687,1.6685,1.6687
EURAUD,20260219,152400,1.6686,1.6687,1.6684,1.6685
EURAUD,20260219,152500,1.6686,1.6686,1.6684,1.6685
EURAUD,20260219,152600,1.6686,1.6689,1.6686,1.6689
EURAUD,20260219,152700,1.6688,1.6688,1.6687,1.6687
EURAUD,20260219,152800,1.6688,1.6690,1.6688,1.6690
EURAUD,20260219,152900,1.6689,1.6692,1.6689,1.6692
EURAUD,20260219,153000,1.6691,1.6692,1.6690,1.6692
EURAUD,20260219,153100,1.6693,1.6694,1.6692,1.6692
EURAUD,20260219,153200,1.6691,1.6691,1.6690,1.6691
EURAUD,20260219,153300,1.6692,1.6695,1.6691,1.6693
EURAUD,20260219,153400,1.6694,1.6698,1.6694,1.6697
EURAUD,20260219,153500,1.6696,1.6700,1.6695,1.6697
EURAUD,20260219,153600,1.6698,1.6705,1.6698,1.6705
EURAUD,20260219,153700,1.6706,1.6714,1.6706,1.6708
EURAUD,20260219,153800,1.6709,1.6711,1.6706,1.6711
EURAUD,20260219,153900,1.6710,1.6711,1.6707,1.6709
EURAUD,20260219,154000,1.6708,1.6708,1.6702,1.6703
EURAUD,20260219,154100,1.6704,1.6708,1.6704,1.6707
EURAUD,20260219,154200,1.6708,1.6711,1.6707,1.6711
EURAUD,20260219,154300,1.6713,1.6713,1.6706,1.6706
EURAUD,20260219,154400,1.6704,1.6705,1.6701,1.6701
EURAUD,20260219,154500,1.6700,1.6700,1.6694,1.6695
EURAUD,20260219,154600,1.6696,1.6702,1.6695,1.6702
EURAUD,20260219,154700,1.6703,1.6703,1.6697,1.6697
EURAUD,20260219,154800,1.6696,1.6699,1.6695,1.6697
EURAUD,20260219,154900,1.6698,1.6699,1.6695,1.6695
EURAUD,20260219,155000,1.6694,1.6701,1.6694,1.6698
EURAUD,20260219,155100,1.6697,1.6697,1.6695,1.6697
EURAUD,20260219,155200,1.6698,1.6698,1.6696,1.6697
EURAUD,20260219,155300,1.6696,1.6696,1.6693,1.6693
EURAUD,20260219,155400,1.6694,1.6695,1.6693,1.6694
EURAUD,20260219,155500,1.6693,1.6695,1.6693,1.6694
EURAUD,20260219,155600,1.6693,1.6696,1.6693,1.6696
EURAUD,20260219,155700,1.6695,1.6695,1.6691,1.6691
EURAUD,20260219,155800,1.6692,1.6694,1.6692,1.6694
EURAUD,20260219,155900,1.6695,1.6695,1.6695,1.6695
EURAUD,20260219,160000,1.6696,1.6703,1.6696,1.6702
EURAUD,20260219,160100,1.6701,1.6705,1.6700,1.6702
EURAUD,20260219,160200,1.6704,1.6705,1.6696,1.6696
EURAUD,20260219,160300,1.6695,1.6698,1.6692,1.6692
EURAUD,20260219,160400,1.6689,1.6689,1.6681,1.6681
EURAUD,20260219,160500,1.6682,1.6688,1.6680,1.6687
EURAUD,20260219,160600,1.6688,1.6691,1.6688,1.6691
EURAUD,20260219,160700,1.6692,1.6694,1.6689,1.6694
EURAUD,20260219,160800,1.6695,1.6697,1.6687,1.6687
EURAUD,20260219,160900,1.6689,1.6692,1.6687,1.6692
EURAUD,20260219,161000,1.6691,1.6694,1.6689,1.6692
EURAUD,20260219,161100,1.6691,1.6692,1.6689,1.6691
EURAUD,20260219,161200,1.6692,1.6692,1.6689,1.6689
EURAUD,20260219,161300,1.6688,1.6692,1.6687,1.6691
EURAUD,20260219,161400,1.6692,1.6693,1.6689,1.6690
EURAUD,20260219,161500,1.6691,1.6694,1.6691,1.6694
EURAUD,20260219,161600,1.6693,1.6693,1.6688,1.6688
EURAUD,20260219,161700,1.6687,1.6689,1.6685,1.6686
EURAUD,20260219,161800,1.6687,1.6687,1.6683,1.6683
EURAUD,20260219,161900,1.6684,1.6690,1.6684,1.6690
EURAUD,20260219,162000,1.6689,1.6690,1.6687,1.6688
EURAUD,20260219,162100,1.6690,1.6691,1.6686,1.6686
EURAUD,20260219,162200,1.6687,1.6691,1.6687,1.6691
EURAUD,20260219,162300,1.6694,1.6694,1.6691,1.6691
EURAUD,20260219,162400,1.6690,1.6694,1.6689,1.6694
EURAUD,20260219,162500,1.6695,1.6695,1.6684,1.6685
EURAUD,20260219,162600,1.6686,1.6689,1.6686,1.6687
EURAUD,20260219,162700,1.6688,1.6689,1.6687,1.6687
EURAUD,20260219,162800,1.6686,1.6688,1.6685,1.6687
EURAUD,20260219,162900,1.6688,1.6689,1.6688,1.6688
EURAUD,20260219,163000,1.6689,1.6689,1.6686,1.6686
EURAUD,20260219,163100,1.6687,1.6688,1.6685,1.6685
EURAUD,20260219,163200,1.6684,1.6684,1.6681,1.6683
EURAUD,20260219,163300,1.6682,1.6682,1.6678,1.6678
EURAUD,20260219,163400,1.6677,1.6677,1.6671,1.6671
EURAUD,20260219,163500,1.6670,1.6670,1.6668,1.6669
EURAUD,20260219,163600,1.6668,1.6669,1.6666,1.6667
EURAUD,20260219,163700,1.6666,1.6667,1.6665,1.6667
EURAUD,20260219,163800,1.6668,1.6669,1.6667,1.6668
EURAUD,20260219,163900,1.6669,1.6669,1.6666,1.6666
EURAUD,20260219,164000,1.6665,1.6665,1.6663,1.6665
EURAUD,20260219,164100,1.6666,1.6666,1.6665,1.6665
EURAUD,20260219,164200,1.6664,1.6666,1.6661,1.6666
EURAUD,20260219,164300,1.6667,1.6668,1.6665,1.6667
EURAUD,20260219,164400,1.6666,1.6666,1.6665,1.6665
EURAUD,20260219,164500,1.6664,1.6667,1.6664,1.6667
EURAUD,20260219,164600,1.6666,1.6668,1.6664,1.6668
EURAUD,20260219,164700,1.6669,1.6669,1.6663,1.6663
EURAUD,20260219,164800,1.6662,1.6662,1.6654,1.6659
EURAUD,20260219,164900,1.6658,1.6661,1.6658,1.6660
EURAUD,20260219,165000,1.6661,1.6662,1.6660,1.6662
EURAUD,20260219,165100,1.6664,1.6667,1.6663,1.6663
EURAUD,20260219,165200,1.6665,1.6672,1.6665,1.6672
EURAUD,20260219,165300,1.6673,1.6673,1.6671,1.6671
EURAUD,20260219,165400,1.6670,1.6674,1.6670,1.6672
EURAUD,20260219,165500,1.6671,1.6671,1.6669,1.6669
EURAUD,20260219,165600,1.6670,1.6670,1.6669,1.6670
EURAUD,20260219,165700,1.6671,1.6671,1.6668,1.6668
EURAUD,20260219,165800,1.6669,1.6671,1.6667,1.6667
EURAUD,20260219,165900,1.6666,1.6666,1.6665,1.6665
EURAUD,20260219,170000,1.6664,1.6664,1.6663,1.6663
EURAUD,20260219,170100,1.6664,1.6664,1.6664,1.6664
EURAUD,20260219,170200,1.6663,1.6664,1.6663,1.6663
EURAUD,20260219,170300,1.6663,1.6665,1.6663,1.6664
EURAUD,20260219,170400,1.6666,1.6670,1.6666,1.6670
EURAUD,20260219,170500,1.6671,1.6672,1.6670,1.6670
EURAUD,20260219,170600,1.6669,1.6671,1.6669,1.6671
EURAUD,20260219,170700,1.6670,1.6672,1.6670,1.6672
EURAUD,20260219,170800,1.6673,1.6679,1.6673,1.6678
EURAUD,20260219,170900,1.6679,1.6679,1.6675,1.6675
EURAUD,20260219,171000,1.6674,1.6674,1.6669,1.6669
EURAUD,20260219,171100,1.6668,1.6671,1.6668,1.6671
EURAUD,20260219,171200,1.6672,1.6673,1.6672,1.6672
EURAUD,20260219,171300,1.6673,1.6673,1.6671,1.6671
EURAUD,20260219,171400,1.6672,1.6672,1.6668,1.6669
EURAUD,20260219,171500,1.6670,1.6672,1.6670,1.6672
EURAUD,20260219,171600,1.6671,1.6671,1.6668,1.6669
EURAUD,20260219,171700,1.6670,1.6670,1.6668,1.6669
EURAUD,20260219,171800,1.6670,1.6670,1.6669,1.6669
EURAUD,20260219,171900,1.6668,1.6668,1.6665,1.6665
EURAUD,20260219,172000,1.6666,1.6668,1.6664,1.6664
EURAUD,20260219,172100,1.6665,1.6667,1.6665,1.6666
EURAUD,20260219,172200,1.6667,1.6668,1.6667,1.6668
EURAUD,20260219,172300,1.6667,1.6667,1.6666,1.6666
EURAUD,20260219,172400,1.6667,1.6668,1.6667,1.6668
EURAUD,20260219,172500,1.6669,1.6670,1.6669,1.6670
EURAUD,20260219,172600,1.6671,1.6673,1.6670,1.6673
EURAUD,20260219,172700,1.6672,1.6672,1.6671,1.6671
EURAUD,20260219,172800,1.6670,1.6671,1.6670,1.6670
EURAUD,20260219,172900,1.6673,1.6675,1.6672,1.6675
EURAUD,20260219,173000,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,173100,1.6674,1.6674,1.6670,1.6671
EURAUD,20260219,173200,1.6670,1.6671,1.6669,1.6669
EURAUD,20260219,173300,1.6670,1.6670,1.6668,1.6669
EURAUD,20260219,173400,1.6670,1.6672,1.6670,1.6672
EURAUD,20260219,173500,1.6671,1.6671,1.6668,1.6668
EURAUD,20260219,173600,1.6669,1.6671,1.6669,1.6671
EURAUD,20260219,173700,1.6670,1.6670,1.6668,1.6668
EURAUD,20260219,173800,1.6669,1.6670,1.6669,1.6670
EURAUD,20260219,173900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260219,174000,1.6671,1.6671,1.6670,1.6670
EURAUD,20260219,174100,1.6670,1.6671,1.6670,1.6670
EURAUD,20260219,174200,1.6671,1.6671,1.6670,1.6670
EURAUD,20260219,174300,1.6671,1.6671,1.6669,1.6669
EURAUD,20260219,174400,1.6670,1.6670,1.6670,1.6670
EURAUD,20260219,174500,1.6670,1.6671,1.6670,1.6671
EURAUD,20260219,174600,1.6673,1.6673,1.6671,1.6672
EURAUD,20260219,174700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,174800,1.6674,1.6674,1.6672,1.6672
EURAUD,20260219,174900,1.6673,1.6674,1.6673,1.6673
EURAUD,20260219,175000,1.6674,1.6676,1.6674,1.6675
EURAUD,20260219,175100,1.6676,1.6678,1.6676,1.6677
EURAUD,20260219,175200,1.6678,1.6678,1.6677,1.6678
EURAUD,20260219,175300,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,175400,1.6681,1.6681,1.6676,1.6676
EURAUD,20260219,175500,1.6677,1.6678,1.6672,1.6672
EURAUD,20260219,175600,1.6673,1.6673,1.6671,1.6673
EURAUD,20260219,175700,1.6674,1.6676,1.6674,1.6676
EURAUD,20260219,175800,1.6677,1.6680,1.6677,1.6680
EURAUD,20260219,175900,1.6679,1.6680,1.6678,1.6679
EURAUD,20260219,180000,1.6678,1.6680,1.6678,1.6680
EURAUD,20260219,180100,1.6681,1.6681,1.6679,1.6680
EURAUD,20260219,180200,1.6679,1.6682,1.6679,1.6682
EURAUD,20260219,180300,1.6681,1.6683,1.6681,1.6683
EURAUD,20260219,180400,1.6684,1.6684,1.6682,1.6682
EURAUD,20260219,180500,1.6683,1.6686,1.6683,1.6684
EURAUD,20260219,180600,1.6685,1.6686,1.6685,1.6685
EURAUD,20260219,180700,1.6686,1.6687,1.6681,1.6681
EURAUD,20260219,180800,1.6682,1.6682,1.6680,1.6681
EURAUD,20260219,180900,1.6680,1.6682,1.6680,1.6681
EURAUD,20260219,181000,1.6680,1.6681,1.6679,1.6679
EURAUD,20260219,181100,1.6680,1.6680,1.6678,1.6678
EURAUD,20260219,181200,1.6677,1.6678,1.6677,1.6677
EURAUD,20260219,181300,1.6676,1.6678,1.6676,1.6676
EURAUD,20260219,181400,1.6675,1.6678,1.6675,1.6678
EURAUD,20260219,181500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,181600,1.6677,1.6678,1.6676,1.6678
EURAUD,20260219,181700,1.6679,1.6682,1.6679,1.6681
EURAUD,20260219,181800,1.6680,1.6680,1.6676,1.6677
EURAUD,20260219,181900,1.6676,1.6676,1.6673,1.6673
EURAUD,20260219,182000,1.6674,1.6675,1.6674,1.6674
EURAUD,20260219,182100,1.6673,1.6673,1.6670,1.6670
EURAUD,20260219,182200,1.6669,1.6671,1.6669,1.6671
EURAUD,20260219,182300,1.6670,1.6671,1.6670,1.6671
EURAUD,20260219,182400,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,182500,1.6672,1.6672,1.6670,1.6670
EURAUD,20260219,182600,1.6671,1.6673,1.6671,1.6673
EURAUD,20260219,182700,1.6674,1.6674,1.6672,1.6672
EURAUD,20260219,182800,1.6673,1.6675,1.6672,1.6675
EURAUD,20260219,182900,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,183000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,183100,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,183200,1.6677,1.6677,1.6675,1.6675
EURAUD,20260219,183300,1.6674,1.6675,1.6674,1.6674
EURAUD,20260219,183400,1.6675,1.6675,1.6673,1.6673
EURAUD,20260219,183500,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,183600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,183700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,183800,1.6677,1.6681,1.6677,1.6681
EURAUD,20260219,183900,1.6682,1.6682,1.6681,1.6681
EURAUD,20260219,184000,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,184100,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,184200,1.6681,1.6681,1.6679,1.6680
EURAUD,20260219,184300,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,184400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,184500,1.6678,1.6680,1.6678,1.6680
EURAUD,20260219,184600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,184700,1.6681,1.6682,1.6681,1.6682
EURAUD,20260219,184800,1.6683,1.6684,1.6683,1.6683
EURAUD,20260219,184900,1.6684,1.6689,1.6684,1.6689
EURAUD,20260219,185000,1.6690,1.6690,1.6689,1.6689
EURAUD,20260219,185100,1.6688,1.6688,1.6686,1.6686
EURAUD,20260219,185200,1.6685,1.6685,1.6682,1.6683
EURAUD,20260219,185300,1.6684,1.6687,1.6684,1.6687
EURAUD,20260219,185400,1.6688,1.6688,1.6687,1.6687
EURAUD,20260219,185500,1.6688,1.6690,1.6687,1.6688
EURAUD,20260219,185600,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,185700,1.6684,1.6684,1.6681,1.6681
EURAUD,20260219,185800,1.6682,1.6684,1.6682,1.6684
EURAUD,20260219,185900,1.6684,1.6686,1.6684,1.6686
EURAUD,20260219,190000,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,190100,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,190200,1.6686,1.6687,1.6685,1.6687
EURAUD,20260219,190300,1.6688,1.6690,1.6688,1.6690
EURAUD,20260219,190400,1.6690,1.6690,1.6689,1.6689
EURAUD,20260219,190500,1.6690,1.6690,1.6690,1.6690
EURAUD,20260219,190600,1.6689,1.6689,1.6688,1.6688
EURAUD,20260219,190700,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,190800,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,190900,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,191000,1.6685,1.6685,1.6684,1.6685
EURAUD,20260219,191100,1.6684,1.6685,1.6683,1.6685
EURAUD,20260219,191200,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,191300,1.6684,1.6684,1.6683,1.6684
EURAUD,20260219,191400,1.6683,1.6683,1.6678,1.6678
EURAUD,20260219,191500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,191600,1.6677,1.6677,1.6675,1.6676
EURAUD,20260219,191700,1.6677,1.6680,1.6677,1.6680
EURAUD,20260219,191800,1.6681,1.6683,1.6681,1.6683
EURAUD,20260219,191900,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,192000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,192100,1.6685,1.6688,1.6685,1.6687
EURAUD,20260219,192200,1.6688,1.6689,1.6688,1.6688
EURAUD,20260219,192300,1.6687,1.6687,1.6686,1.6686
EURAUD,20260219,192400,1.6687,1.6687,1.6685,1.6685
EURAUD,20260219,192500,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,192600,1.6682,1.6682,1.6681,1.6682
EURAUD,20260219,192700,1.6683,1.6684,1.6683,1.6683
EURAUD,20260219,192800,1.6684,1.6685,1.6684,1.6685
EURAUD,20260219,192900,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,193000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,193100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,193200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,193300,1.6682,1.6682,1.6680,1.6681
EURAUD,20260219,193400,1.6682,1.6686,1.6682,1.6686
EURAUD,20260219,193500,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,193600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,193700,1.6686,1.6686,1.6685,1.6686
EURAUD,20260219,193800,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,193900,1.6688,1.6689,1.6688,1.6688
EURAUD,20260219,194000,1.6687,1.6687,1.6685,1.6686
EURAUD,20260219,194100,1.6685,1.6685,1.6684,1.6685
EURAUD,20260219,194200,1.6686,1.6687,1.6686,1.6686
EURAUD,20260219,194300,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,194400,1.6687,1.6687,1.6686,1.6686
EURAUD,20260219,194500,1.6686,1.6686,1.6685,1.6686
EURAUD,20260219,194600,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,194700,1.6685,1.6685,1.6681,1.6681
EURAUD,20260219,194800,1.6682,1.6683,1.6682,1.6683
EURAUD,20260219,194900,1.6682,1.6682,1.6680,1.6681
EURAUD,20260219,195000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,195100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,195200,1.6682,1.6683,1.6679,1.6680
EURAUD,20260219,195300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,195400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,195500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,195600,1.6680,1.6680,1.6679,1.6680
EURAUD,20260219,195700,1.6679,1.6680,1.6679,1.6680
EURAUD,20260219,195800,1.6680,1.6680,1.6679,1.6679
EURAUD,20260219,195900,1.6678,1.6678,1.6677,1.6677
EURAUD,20260219,200000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,200100,1.6676,1.6677,1.6676,1.6676
EURAUD,20260219,200200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,200300,1.6678,1.6680,1.6678,1.6680
EURAUD,20260219,200400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,200500,1.6678,1.6679,1.6677,1.6677
EURAUD,20260219,200600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,200700,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,200800,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,200900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,201000,1.6675,1.6676,1.6675,1.6675
EURAUD,20260219,201100,1.6674,1.6676,1.6674,1.6676
EURAUD,20260219,201200,1.6675,1.6676,1.6675,1.6676
EURAUD,20260219,201300,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,201400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,201500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,201600,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,201700,1.6677,1.6677,1.6676,1.6677
EURAUD,20260219,201800,1.6678,1.6679,1.6678,1.6679
EURAUD,20260219,201900,1.6679,1.6679,1.6678,1.6679
EURAUD,20260219,202000,1.6680,1.6680,1.6678,1.6678
EURAUD,20260219,202100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,202200,1.6677,1.6678,1.6677,1.6677
EURAUD,20260219,202300,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,202400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,202500,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,202600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,202700,1.6675,1.6676,1.6675,1.6675
EURAUD,20260219,202800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,202900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,203000,1.6676,1.6679,1.6676,1.6678
EURAUD,20260219,203100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,203200,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,203300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,203400,1.6677,1.6677,1.6675,1.6675
EURAUD,20260219,203500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,203600,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,203700,1.6677,1.6680,1.6677,1.6680
EURAUD,20260219,203800,1.6681,1.6685,1.6681,1.6685
EURAUD,20260219,203900,1.6686,1.6689,1.6686,1.6689
EURAUD,20260219,204000,1.6688,1.6692,1.6688,1.6692
EURAUD,20260219,204100,1.6691,1.6692,1.6691,1.6691
EURAUD,20260219,204200,1.6692,1.6692,1.6689,1.6690
EURAUD,20260219,204300,1.6689,1.6691,1.6688,1.6691
EURAUD,20260219,204400,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,204500,1.6691,1.6691,1.6690,1.6691
EURAUD,20260219,204600,1.6690,1.6690,1.6687,1.6687
EURAUD,20260219,204700,1.6688,1.6691,1.6688,1.6691
EURAUD,20260219,204800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260219,204900,1.6691,1.6691,1.6688,1.6688
EURAUD,20260219,205000,1.6687,1.6687,1.6687,1.6687
EURAUD,20260219,205100,1.6687,1.6687,1.6686,1.6686
EURAUD,20260219,205200,1.6685,1.6685,1.6684,1.6684
EURAUD,20260219,205300,1.6684,1.6685,1.6683,1.6684
EURAUD,20260219,205400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260219,205500,1.6686,1.6687,1.6686,1.6687
EURAUD,20260219,205600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,205700,1.6685,1.6686,1.6685,1.6686
EURAUD,20260219,205800,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,205900,1.6687,1.6688,1.6687,1.6688
EURAUD,20260219,210000,1.6687,1.6687,1.6686,1.6687
EURAUD,20260219,210100,1.6686,1.6686,1.6684,1.6684
EURAUD,20260219,210200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,210300,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,210400,1.6683,1.6683,1.6680,1.6680
EURAUD,20260219,210500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,210600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,210700,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,210800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,210900,1.6681,1.6681,1.6680,1.6681
EURAUD,20260219,211000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,211100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,211200,1.6682,1.6683,1.6682,1.6683
EURAUD,20260219,211300,1.6682,1.6683,1.6682,1.6683
EURAUD,20260219,211400,1.6683,1.6683,1.6682,1.6683
EURAUD,20260219,211500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,211600,1.6683,1.6683,1.6682,1.6683
EURAUD,20260219,211700,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,211800,1.6684,1.6685,1.6684,1.6685
EURAUD,20260219,211900,1.6686,1.6686,1.6685,1.6685
EURAUD,20260219,212000,1.6684,1.6684,1.6682,1.6682
EURAUD,20260219,212100,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,212200,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,212300,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,212400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,212500,1.6681,1.6682,1.6681,1.6682
EURAUD,20260219,212600,1.6682,1.6683,1.6682,1.6683
EURAUD,20260219,212700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,212800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,212900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,213000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260219,213100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,213200,1.6682,1.6682,1.6681,1.6681
EURAUD,20260219,213300,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,213400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,213500,1.6679,1.6679,1.6677,1.6677
EURAUD,20260219,213600,1.6676,1.6676,1.6675,1.6676
EURAUD,20260219,213700,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,213800,1.6678,1.6679,1.6678,1.6679
EURAUD,20260219,213900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,214000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,214100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,214200,1.6680,1.6682,1.6680,1.6682
EURAUD,20260219,214300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,214400,1.6683,1.6683,1.6682,1.6682
EURAUD,20260219,214500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260219,214600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,214700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260219,214800,1.6681,1.6681,1.6680,1.6680
EURAUD,20260219,214900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,215000,1.6681,1.6681,1.6679,1.6679
EURAUD,20260219,215100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,215200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,215300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,215400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,215500,1.6678,1.6678,1.6677,1.6678
EURAUD,20260219,215600,1.6677,1.6677,1.6676,1.6677
EURAUD,20260219,215700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,215800,1.6677,1.6677,1.6675,1.6675
EURAUD,20260219,215900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220000,1.6674,1.6675,1.6674,1.6674
EURAUD,20260219,220100,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,220200,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220300,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,220900,1.6675,1.6675,1.6674,1.6674
EURAUD,20260219,221000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,221100,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,221200,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,221300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,221400,1.6673,1.6673,1.6672,1.6672
EURAUD,20260219,221500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,221600,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,221700,1.6671,1.6671,1.6671,1.6671
EURAUD,20260219,221800,1.6671,1.6671,1.6671,1.6671
EURAUD,20260219,221900,1.6671,1.6671,1.6671,1.6671
EURAUD,20260219,222000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260219,222100,1.6672,1.6673,1.6672,1.6673
EURAUD,20260219,222200,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,222300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,222400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,222500,1.6673,1.6674,1.6673,1.6673
EURAUD,20260219,222600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,222700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,222800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260219,222900,1.6672,1.6673,1.6672,1.6673
EURAUD,20260219,223000,1.6672,1.6672,1.6671,1.6671
EURAUD,20260219,223100,1.6672,1.6673,1.6672,1.6673
EURAUD,20260219,223200,1.6674,1.6674,1.6673,1.6674
EURAUD,20260219,223300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,223400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260219,223500,1.6673,1.6677,1.6673,1.6675
EURAUD,20260219,223600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,223700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,223800,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,223900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,224000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,224100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,224200,1.6674,1.6674,1.6674,1.6674
EURAUD,20260219,224300,1.6674,1.6675,1.6674,1.6675
EURAUD,20260219,224400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,224500,1.6675,1.6676,1.6675,1.6676
EURAUD,20260219,224600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,224700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,224800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,224900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,225000,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,225100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260219,225200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,225300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,225400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,225500,1.6677,1.6677,1.6676,1.6676
EURAUD,20260219,225600,1.6675,1.6675,1.6674,1.6674
EURAUD,20260219,225700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,225800,1.6674,1.6674,1.6673,1.6674
EURAUD,20260219,225900,1.6673,1.6673,1.6672,1.6672
EURAUD,20260219,230000,1.6673,1.6675,1.6673,1.6675
EURAUD,20260219,230100,1.6676,1.6677,1.6676,1.6676
EURAUD,20260219,230200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,230300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,230400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,230500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,230600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,230700,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,230800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,230900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231700,1.6682,1.6682,1.6682,1.6682
EURAUD,20260219,231800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260219,231900,1.6687,1.6688,1.6687,1.6687
EURAUD,20260219,232000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,232100,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,232200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260219,232300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260219,232400,1.6684,1.6684,1.6681,1.6681
EURAUD,20260219,232500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260219,232600,1.6680,1.6680,1.6678,1.6678
EURAUD,20260219,232700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,232800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,232900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,233000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,233100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,233200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,233300,1.6676,1.6676,1.6675,1.6676
EURAUD,20260219,233400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,233500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,233600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,233700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,233800,1.6676,1.6677,1.6676,1.6677
EURAUD,20260219,233900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,234000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,234100,1.6678,1.6680,1.6678,1.6680
EURAUD,20260219,234200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260219,234300,1.6679,1.6679,1.6678,1.6678
EURAUD,20260219,234400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,234500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,234600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260219,234700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,234800,1.6677,1.6677,1.6677,1.6677
EURAUD,20260219,234900,1.6678,1.6678,1.6677,1.6677
EURAUD,20260219,235000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260219,235100,1.6676,1.6676,1.6675,1.6675
EURAUD,20260219,235200,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,235300,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,235400,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,235500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,235600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,235700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260219,235800,1.6674,1.6674,1.6672,1.6672
EURAUD,20260219,235900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,000000,1.6674,1.6674,1.6673,1.6673
EURNZD,20260219,000100,1.9753,1.9753,1.9748,1.9748
EURNZD,20260219,000200,1.9749,1.9751,1.9749,1.9751
EURNZD,20260219,000300,1.9752,1.9753,1.9752,1.9753
EURNZD,20260219,000400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260219,000500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260219,000600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260219,000700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260219,000800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,000900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,001000,1.9748,1.9748,1.9747,1.9747
EURNZD,20260219,001100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,001200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,001300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260219,001400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,001500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,001600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,001700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,001800,1.9750,1.9750,1.9749,1.9749
EURNZD,20260219,001900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,002000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,002100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,002200,1.9749,1.9752,1.9749,1.9752
EURNZD,20260219,002300,1.9752,1.9752,1.9751,1.9751
EURNZD,20260219,002400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260219,002500,1.9752,1.9752,1.9750,1.9750
EURNZD,20260219,002600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,002700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,002800,1.9750,1.9750,1.9749,1.9749
EURNZD,20260219,002900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,003000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,003900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,004000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,004100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,004200,1.9748,1.9750,1.9748,1.9750
EURNZD,20260219,004300,1.9749,1.9750,1.9749,1.9750
EURNZD,20260219,004400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,004500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,004600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,004700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,004800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,004900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,005000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,005100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,005200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,005300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,005400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260219,005500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260219,005600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260219,005700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260219,005800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260219,005900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260219,010000,1.9751,1.9753,1.9751,1.9753
EURNZD,20260219,010100,1.9754,1.9754,1.9751,1.9753
EURNZD,20260219,010200,1.9754,1.9755,1.9754,1.9754
EURNZD,20260219,010300,1.9753,1.9754,1.9753,1.9754
EURNZD,20260219,010400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,010500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,010600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,010700,1.9754,1.9755,1.9754,1.9754
EURNZD,20260219,010800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,010900,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,011000,1.9756,1.9756,1.9754,1.9754
EURNZD,20260219,011100,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,011200,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,011300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260219,011400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260219,011500,1.9758,1.9758,1.9758,1.9758
EURNZD,20260219,011600,1.9758,1.9758,1.9758,1.9758
EURNZD,20260219,011700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260219,011800,1.9760,1.9760,1.9760,1.9760
EURNZD,20260219,011900,1.9760,1.9761,1.9760,1.9761
EURNZD,20260219,012000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260219,012100,1.9762,1.9762,1.9762,1.9762
EURNZD,20260219,012200,1.9762,1.9765,1.9762,1.9765
EURNZD,20260219,012300,1.9764,1.9764,1.9764,1.9764
EURNZD,20260219,012400,1.9765,1.9766,1.9765,1.9765
EURNZD,20260219,012500,1.9766,1.9766,1.9765,1.9765
EURNZD,20260219,012600,1.9764,1.9767,1.9764,1.9767
EURNZD,20260219,012700,1.9766,1.9766,1.9763,1.9763
EURNZD,20260219,012800,1.9762,1.9764,1.9762,1.9764
EURNZD,20260219,012900,1.9764,1.9764,1.9762,1.9762
EURNZD,20260219,013000,1.9760,1.9760,1.9759,1.9759
EURNZD,20260219,013100,1.9758,1.9760,1.9754,1.9758
EURNZD,20260219,013200,1.9761,1.9774,1.9761,1.9774
EURNZD,20260219,013300,1.9773,1.9776,1.9772,1.9773
EURNZD,20260219,013400,1.9774,1.9775,1.9773,1.9773
EURNZD,20260219,013500,1.9772,1.9772,1.9768,1.9769
EURNZD,20260219,013600,1.9770,1.9771,1.9770,1.9771
EURNZD,20260219,013700,1.9773,1.9773,1.9772,1.9773
EURNZD,20260219,013800,1.9775,1.9776,1.9775,1.9776
EURNZD,20260219,013900,1.9775,1.9775,1.9773,1.9773
EURNZD,20260219,014000,1.9774,1.9774,1.9772,1.9772
EURNZD,20260219,014100,1.9771,1.9771,1.9768,1.9768
EURNZD,20260219,014200,1.9767,1.9768,1.9767,1.9768
EURNZD,20260219,014300,1.9768,1.9768,1.9766,1.9766
EURNZD,20260219,014400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260219,014500,1.9769,1.9773,1.9769,1.9773
EURNZD,20260219,014600,1.9774,1.9774,1.9770,1.9770
EURNZD,20260219,014700,1.9769,1.9769,1.9768,1.9768
EURNZD,20260219,014800,1.9769,1.9769,1.9767,1.9768
EURNZD,20260219,014900,1.9767,1.9767,1.9766,1.9766
EURNZD,20260219,015000,1.9765,1.9765,1.9763,1.9763
EURNZD,20260219,015100,1.9764,1.9764,1.9759,1.9759
EURNZD,20260219,015200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260219,015300,1.9760,1.9761,1.9760,1.9761
EURNZD,20260219,015400,1.9762,1.9764,1.9762,1.9764
EURNZD,20260219,015500,1.9764,1.9766,1.9764,1.9766
EURNZD,20260219,015600,1.9765,1.9765,1.9760,1.9760
EURNZD,20260219,015700,1.9761,1.9763,1.9761,1.9763
EURNZD,20260219,015800,1.9762,1.9762,1.9762,1.9762
EURNZD,20260219,015900,1.9761,1.9761,1.9759,1.9759
EURNZD,20260219,020000,1.9760,1.9761,1.9760,1.9761
EURNZD,20260219,020100,1.9760,1.9760,1.9755,1.9755
EURNZD,20260219,020200,1.9754,1.9754,1.9752,1.9752
EURNZD,20260219,020300,1.9751,1.9751,1.9740,1.9740
EURNZD,20260219,020400,1.9741,1.9744,1.9741,1.9744
EURNZD,20260219,020500,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,020600,1.9746,1.9747,1.9746,1.9746
EURNZD,20260219,020700,1.9745,1.9745,1.9742,1.9742
EURNZD,20260219,020800,1.9743,1.9744,1.9743,1.9744
EURNZD,20260219,020900,1.9743,1.9743,1.9741,1.9741
EURNZD,20260219,021000,1.9742,1.9745,1.9742,1.9745
EURNZD,20260219,021100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260219,021200,1.9744,1.9746,1.9744,1.9746
EURNZD,20260219,021300,1.9747,1.9748,1.9747,1.9747
EURNZD,20260219,021400,1.9746,1.9746,1.9743,1.9743
EURNZD,20260219,021500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260219,021600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260219,021700,1.9742,1.9742,1.9740,1.9740
EURNZD,20260219,021800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,021900,1.9740,1.9740,1.9739,1.9740
EURNZD,20260219,022000,1.9739,1.9742,1.9739,1.9742
EURNZD,20260219,022100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260219,022200,1.9741,1.9742,1.9741,1.9742
EURNZD,20260219,022300,1.9742,1.9742,1.9741,1.9741
EURNZD,20260219,022400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260219,022500,1.9742,1.9744,1.9742,1.9744
EURNZD,20260219,022600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260219,022700,1.9743,1.9743,1.9742,1.9742
EURNZD,20260219,022800,1.9741,1.9741,1.9740,1.9741
EURNZD,20260219,022900,1.9738,1.9739,1.9738,1.9739
EURNZD,20260219,023000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,023100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,023200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,023300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260219,023400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,023500,1.9740,1.9740,1.9738,1.9738
EURNZD,20260219,023600,1.9740,1.9741,1.9740,1.9741
EURNZD,20260219,023700,1.9740,1.9741,1.9740,1.9740
EURNZD,20260219,023800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260219,023900,1.9743,1.9748,1.9743,1.9748
EURNZD,20260219,024000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,024100,1.9745,1.9745,1.9744,1.9744
EURNZD,20260219,024200,1.9743,1.9743,1.9742,1.9742
EURNZD,20260219,024300,1.9741,1.9741,1.9740,1.9740
EURNZD,20260219,024400,1.9740,1.9740,1.9738,1.9740
EURNZD,20260219,024500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260219,024600,1.9741,1.9741,1.9739,1.9739
EURNZD,20260219,024700,1.9740,1.9741,1.9740,1.9740
EURNZD,20260219,024800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,024900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,025000,1.9739,1.9741,1.9739,1.9741
EURNZD,20260219,025100,1.9741,1.9742,1.9741,1.9742
EURNZD,20260219,025200,1.9742,1.9742,1.9742,1.9742
EURNZD,20260219,025300,1.9741,1.9742,1.9741,1.9742
EURNZD,20260219,025400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260219,025500,1.9741,1.9741,1.9739,1.9739
EURNZD,20260219,025600,1.9738,1.9739,1.9738,1.9739
EURNZD,20260219,025700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,025800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,025900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260219,030000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,030100,1.9737,1.9739,1.9737,1.9739
EURNZD,20260219,030200,1.9738,1.9738,1.9737,1.9737
EURNZD,20260219,030300,1.9736,1.9736,1.9734,1.9735
EURNZD,20260219,030400,1.9736,1.9739,1.9736,1.9739
EURNZD,20260219,030500,1.9738,1.9739,1.9738,1.9739
EURNZD,20260219,030600,1.9739,1.9739,1.9738,1.9738
EURNZD,20260219,030700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,030800,1.9739,1.9740,1.9739,1.9740
EURNZD,20260219,030900,1.9739,1.9740,1.9739,1.9740
EURNZD,20260219,031000,1.9739,1.9739,1.9735,1.9735
EURNZD,20260219,031100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,031200,1.9735,1.9735,1.9732,1.9732
EURNZD,20260219,031300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260219,031400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260219,031500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,031600,1.9735,1.9736,1.9735,1.9736
EURNZD,20260219,031700,1.9738,1.9741,1.9738,1.9741
EURNZD,20260219,031800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260219,031900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260219,032000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260219,032100,1.9740,1.9740,1.9740,1.9740
EURNZD,20260219,032200,1.9741,1.9741,1.9740,1.9741
EURNZD,20260219,032300,1.9742,1.9742,1.9741,1.9741
EURNZD,20260219,032400,1.9742,1.9743,1.9742,1.9743
EURNZD,20260219,032500,1.9744,1.9744,1.9743,1.9743
EURNZD,20260219,032600,1.9742,1.9744,1.9741,1.9744
EURNZD,20260219,032700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260219,032800,1.9743,1.9744,1.9743,1.9744
EURNZD,20260219,032900,1.9743,1.9743,1.9742,1.9742
EURNZD,20260219,033000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260219,033100,1.9743,1.9743,1.9741,1.9741
EURNZD,20260219,033200,1.9741,1.9741,1.9739,1.9739
EURNZD,20260219,033300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,033400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,033500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260219,033600,1.9736,1.9736,1.9735,1.9735
EURNZD,20260219,033700,1.9736,1.9736,1.9735,1.9735
EURNZD,20260219,033800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,033900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,034000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,034100,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,034200,1.9734,1.9734,1.9733,1.9733
EURNZD,20260219,034300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,034400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,034500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,034600,1.9730,1.9730,1.9728,1.9728
EURNZD,20260219,034700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,034800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,034900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,035000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,035100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260219,035200,1.9730,1.9730,1.9728,1.9729
EURNZD,20260219,035300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,035400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,035500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260219,035600,1.9733,1.9733,1.9732,1.9733
EURNZD,20260219,035700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,035800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,035900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,040000,1.9732,1.9733,1.9732,1.9732
EURNZD,20260219,040100,1.9731,1.9731,1.9729,1.9729
EURNZD,20260219,040200,1.9728,1.9728,1.9726,1.9726
EURNZD,20260219,040300,1.9726,1.9726,1.9725,1.9725
EURNZD,20260219,040400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260219,040500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260219,040600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260219,040700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,040800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,040900,1.9724,1.9724,1.9722,1.9723
EURNZD,20260219,041000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,041100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,041200,1.9724,1.9724,1.9723,1.9724
EURNZD,20260219,041300,1.9723,1.9724,1.9723,1.9724
EURNZD,20260219,041400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260219,041500,1.9724,1.9727,1.9724,1.9727
EURNZD,20260219,041600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,041700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,041800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,041900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,042000,1.9725,1.9725,1.9720,1.9720
EURNZD,20260219,042100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,042200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260219,042300,1.9719,1.9719,1.9718,1.9719
EURNZD,20260219,042400,1.9718,1.9718,1.9717,1.9718
EURNZD,20260219,042500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,042600,1.9720,1.9720,1.9719,1.9719
EURNZD,20260219,042700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,042800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260219,042900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260219,043000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,043100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,043200,1.9723,1.9726,1.9723,1.9726
EURNZD,20260219,043300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260219,043400,1.9727,1.9729,1.9727,1.9728
EURNZD,20260219,043500,1.9727,1.9727,1.9726,1.9727
EURNZD,20260219,043600,1.9726,1.9728,1.9726,1.9728
EURNZD,20260219,043700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260219,043800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,043900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,044000,1.9729,1.9731,1.9729,1.9730
EURNZD,20260219,044100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,044200,1.9731,1.9731,1.9730,1.9731
EURNZD,20260219,044300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260219,044400,1.9732,1.9732,1.9730,1.9730
EURNZD,20260219,044500,1.9731,1.9731,1.9730,1.9730
EURNZD,20260219,044600,1.9729,1.9732,1.9729,1.9732
EURNZD,20260219,044700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,044800,1.9734,1.9734,1.9732,1.9732
EURNZD,20260219,044900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,045000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,045100,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,045200,1.9733,1.9733,1.9732,1.9732
EURNZD,20260219,045300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260219,045400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,045500,1.9730,1.9730,1.9728,1.9728
EURNZD,20260219,045600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,045700,1.9730,1.9730,1.9729,1.9730
EURNZD,20260219,045800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,045900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260219,050000,1.9731,1.9731,1.9730,1.9730
EURNZD,20260219,050100,1.9731,1.9731,1.9730,1.9731
EURNZD,20260219,050200,1.9730,1.9732,1.9730,1.9732
EURNZD,20260219,050300,1.9733,1.9733,1.9732,1.9733
EURNZD,20260219,050400,1.9732,1.9734,1.9732,1.9734
EURNZD,20260219,050500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,050600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,050700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,050800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,050900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,051000,1.9732,1.9734,1.9732,1.9734
EURNZD,20260219,051100,1.9735,1.9736,1.9735,1.9735
EURNZD,20260219,051200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,051300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260219,051400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,051500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,051600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,051700,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,051800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,051900,1.9735,1.9735,1.9732,1.9732
EURNZD,20260219,052000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,052100,1.9733,1.9733,1.9732,1.9732
EURNZD,20260219,052200,1.9733,1.9733,1.9732,1.9732
EURNZD,20260219,052300,1.9733,1.9734,1.9733,1.9733
EURNZD,20260219,052400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,052500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,052600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260219,052700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,052800,1.9734,1.9738,1.9734,1.9738
EURNZD,20260219,052900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260219,053000,1.9741,1.9743,1.9741,1.9743
EURNZD,20260219,053100,1.9742,1.9742,1.9740,1.9740
EURNZD,20260219,053200,1.9739,1.9740,1.9737,1.9737
EURNZD,20260219,053300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,053400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260219,053500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260219,053600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260219,053700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260219,053800,1.9735,1.9736,1.9735,1.9736
EURNZD,20260219,053900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,054000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,054100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,054200,1.9737,1.9742,1.9737,1.9742
EURNZD,20260219,054300,1.9744,1.9747,1.9744,1.9744
EURNZD,20260219,054400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,054500,1.9746,1.9748,1.9746,1.9747
EURNZD,20260219,054600,1.9746,1.9746,1.9744,1.9744
EURNZD,20260219,054700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,054800,1.9745,1.9745,1.9743,1.9743
EURNZD,20260219,054900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260219,055000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260219,055100,1.9742,1.9742,1.9742,1.9742
EURNZD,20260219,055200,1.9742,1.9746,1.9742,1.9746
EURNZD,20260219,055300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,055400,1.9743,1.9743,1.9742,1.9742
EURNZD,20260219,055500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260219,055600,1.9744,1.9745,1.9744,1.9745
EURNZD,20260219,055700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,055800,1.9746,1.9747,1.9746,1.9747
EURNZD,20260219,055900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,060000,1.9746,1.9747,1.9746,1.9747
EURNZD,20260219,060100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,060200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,060300,1.9745,1.9746,1.9745,1.9745
EURNZD,20260219,060400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,060500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,060600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,060700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,060800,1.9750,1.9752,1.9750,1.9752
EURNZD,20260219,060900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260219,061000,1.9754,1.9756,1.9754,1.9756
EURNZD,20260219,061100,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,061200,1.9755,1.9756,1.9754,1.9754
EURNZD,20260219,061300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,061400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,061500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,061600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,061700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260219,061800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260219,061900,1.9753,1.9754,1.9753,1.9753
EURNZD,20260219,062000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260219,062100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260219,062200,1.9752,1.9753,1.9752,1.9753
EURNZD,20260219,062300,1.9753,1.9755,1.9753,1.9755
EURNZD,20260219,062400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,062500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260219,062600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260219,062700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260219,062800,1.9758,1.9759,1.9758,1.9758
EURNZD,20260219,062900,1.9759,1.9759,1.9755,1.9755
EURNZD,20260219,063000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260219,063100,1.9754,1.9754,1.9747,1.9747
EURNZD,20260219,063200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,063300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,063400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,063500,1.9746,1.9748,1.9746,1.9748
EURNZD,20260219,063600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,063700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,063800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,063900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,064000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,064100,1.9749,1.9751,1.9749,1.9750
EURNZD,20260219,064200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,064300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260219,064400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260219,064500,1.9749,1.9750,1.9749,1.9750
EURNZD,20260219,064600,1.9749,1.9749,1.9747,1.9747
EURNZD,20260219,064700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,064800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,064900,1.9745,1.9745,1.9744,1.9744
EURNZD,20260219,065000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260219,065100,1.9744,1.9746,1.9744,1.9746
EURNZD,20260219,065200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,065300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,065400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,065500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,065600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,065700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,065800,1.9749,1.9749,1.9747,1.9747
EURNZD,20260219,065900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,070000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,070100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,070200,1.9749,1.9749,1.9745,1.9745
EURNZD,20260219,070300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,070400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,070500,1.9746,1.9747,1.9746,1.9747
EURNZD,20260219,070600,1.9746,1.9748,1.9746,1.9748
EURNZD,20260219,070700,1.9747,1.9747,1.9746,1.9746
EURNZD,20260219,070800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260219,070900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,071000,1.9747,1.9747,1.9746,1.9746
EURNZD,20260219,071100,1.9747,1.9749,1.9747,1.9748
EURNZD,20260219,071200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,071300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260219,071400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,071500,1.9746,1.9746,1.9745,1.9745
EURNZD,20260219,071600,1.9745,1.9746,1.9745,1.9746
EURNZD,20260219,071700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260219,071800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260219,071900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,072000,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,072100,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,072200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,072300,1.9749,1.9749,1.9749,1.9749
EURNZD,20260219,072400,1.9748,1.9748,1.9747,1.9747
EURNZD,20260219,072500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,072600,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,072700,1.9747,1.9747,1.9746,1.9746
EURNZD,20260219,072800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,072900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,073000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260219,073100,1.9747,1.9747,1.9740,1.9740
EURNZD,20260219,073200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,073300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260219,073400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,073500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,073600,1.9739,1.9740,1.9739,1.9740
EURNZD,20260219,073700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260219,073800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260219,073900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,074000,1.9739,1.9740,1.9739,1.9740
EURNZD,20260219,074100,1.9740,1.9740,1.9738,1.9738
EURNZD,20260219,074200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,074300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260219,074400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,074500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,074600,1.9738,1.9738,1.9736,1.9736
EURNZD,20260219,074700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,074800,1.9737,1.9737,1.9734,1.9734
EURNZD,20260219,074900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260219,075000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,075100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,075200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,075300,1.9732,1.9733,1.9729,1.9729
EURNZD,20260219,075400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,075500,1.9728,1.9729,1.9728,1.9728
EURNZD,20260219,075600,1.9729,1.9730,1.9729,1.9730
EURNZD,20260219,075700,1.9729,1.9729,1.9727,1.9727
EURNZD,20260219,075800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,075900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,080000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260219,080100,1.9726,1.9726,1.9723,1.9724
EURNZD,20260219,080200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,080300,1.9723,1.9723,1.9719,1.9719
EURNZD,20260219,080400,1.9718,1.9721,1.9718,1.9721
EURNZD,20260219,080500,1.9720,1.9720,1.9717,1.9717
EURNZD,20260219,080600,1.9716,1.9720,1.9716,1.9720
EURNZD,20260219,080700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,080800,1.9721,1.9723,1.9721,1.9722
EURNZD,20260219,080900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,081000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,081100,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,081200,1.9720,1.9722,1.9720,1.9722
EURNZD,20260219,081300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,081400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260219,081500,1.9721,1.9723,1.9721,1.9723
EURNZD,20260219,081600,1.9724,1.9725,1.9724,1.9725
EURNZD,20260219,081700,1.9724,1.9727,1.9724,1.9727
EURNZD,20260219,081800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,081900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,082000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,082100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,082200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,082300,1.9730,1.9730,1.9728,1.9728
EURNZD,20260219,082400,1.9727,1.9728,1.9726,1.9726
EURNZD,20260219,082500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,082600,1.9725,1.9725,1.9724,1.9724
EURNZD,20260219,082700,1.9723,1.9723,1.9722,1.9722
EURNZD,20260219,082800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,082900,1.9719,1.9720,1.9719,1.9720
EURNZD,20260219,083000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,083100,1.9719,1.9721,1.9719,1.9721
EURNZD,20260219,083200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260219,083300,1.9722,1.9722,1.9720,1.9720
EURNZD,20260219,083400,1.9719,1.9720,1.9719,1.9720
EURNZD,20260219,083500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,083600,1.9721,1.9722,1.9721,1.9721
EURNZD,20260219,083700,1.9719,1.9719,1.9714,1.9714
EURNZD,20260219,083800,1.9713,1.9713,1.9710,1.9710
EURNZD,20260219,083900,1.9711,1.9712,1.9711,1.9711
EURNZD,20260219,084000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,084100,1.9711,1.9712,1.9711,1.9712
EURNZD,20260219,084200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260219,084300,1.9710,1.9711,1.9710,1.9711
EURNZD,20260219,084400,1.9711,1.9714,1.9711,1.9713
EURNZD,20260219,084500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260219,084600,1.9712,1.9712,1.9711,1.9712
EURNZD,20260219,084700,1.9713,1.9713,1.9710,1.9710
EURNZD,20260219,084800,1.9711,1.9712,1.9711,1.9712
EURNZD,20260219,084900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260219,085000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,085100,1.9713,1.9715,1.9713,1.9715
EURNZD,20260219,085200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,085300,1.9713,1.9714,1.9713,1.9714
EURNZD,20260219,085400,1.9713,1.9714,1.9713,1.9713
EURNZD,20260219,085500,1.9714,1.9715,1.9714,1.9715
EURNZD,20260219,085600,1.9716,1.9719,1.9716,1.9718
EURNZD,20260219,085700,1.9719,1.9720,1.9719,1.9720
EURNZD,20260219,085800,1.9720,1.9720,1.9717,1.9717
EURNZD,20260219,085900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260219,090000,1.9716,1.9719,1.9716,1.9719
EURNZD,20260219,090100,1.9718,1.9718,1.9715,1.9718
EURNZD,20260219,090200,1.9717,1.9717,1.9716,1.9717
EURNZD,20260219,090300,1.9718,1.9719,1.9718,1.9719
EURNZD,20260219,090400,1.9718,1.9718,1.9717,1.9717
EURNZD,20260219,090500,1.9718,1.9720,1.9718,1.9719
EURNZD,20260219,090600,1.9718,1.9719,1.9718,1.9718
EURNZD,20260219,090700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260219,090800,1.9717,1.9717,1.9715,1.9715
EURNZD,20260219,090900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260219,091000,1.9713,1.9713,1.9711,1.9711
EURNZD,20260219,091100,1.9710,1.9712,1.9710,1.9711
EURNZD,20260219,091200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260219,091300,1.9713,1.9713,1.9713,1.9713
EURNZD,20260219,091400,1.9712,1.9712,1.9711,1.9711
EURNZD,20260219,091500,1.9709,1.9710,1.9709,1.9710
EURNZD,20260219,091600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,091700,1.9709,1.9709,1.9708,1.9709
EURNZD,20260219,091800,1.9708,1.9709,1.9708,1.9709
EURNZD,20260219,091900,1.9708,1.9709,1.9707,1.9707
EURNZD,20260219,092000,1.9706,1.9708,1.9706,1.9708
EURNZD,20260219,092100,1.9707,1.9707,1.9705,1.9705
EURNZD,20260219,092200,1.9704,1.9704,1.9700,1.9700
EURNZD,20260219,092300,1.9699,1.9705,1.9699,1.9705
EURNZD,20260219,092400,1.9704,1.9706,1.9704,1.9706
EURNZD,20260219,092500,1.9705,1.9708,1.9705,1.9708
EURNZD,20260219,092600,1.9709,1.9710,1.9709,1.9710
EURNZD,20260219,092700,1.9710,1.9711,1.9710,1.9711
EURNZD,20260219,092800,1.9710,1.9710,1.9708,1.9709
EURNZD,20260219,092900,1.9710,1.9712,1.9709,1.9712
EURNZD,20260219,093000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,093100,1.9713,1.9714,1.9712,1.9714
EURNZD,20260219,093200,1.9715,1.9715,1.9714,1.9715
EURNZD,20260219,093300,1.9714,1.9715,1.9714,1.9714
EURNZD,20260219,093400,1.9715,1.9715,1.9714,1.9715
EURNZD,20260219,093500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260219,093600,1.9716,1.9717,1.9715,1.9717
EURNZD,20260219,093700,1.9718,1.9720,1.9718,1.9720
EURNZD,20260219,093800,1.9721,1.9722,1.9721,1.9721
EURNZD,20260219,093900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260219,094000,1.9722,1.9722,1.9721,1.9721
EURNZD,20260219,094100,1.9720,1.9720,1.9719,1.9719
EURNZD,20260219,094200,1.9720,1.9720,1.9719,1.9719
EURNZD,20260219,094300,1.9720,1.9722,1.9720,1.9722
EURNZD,20260219,094400,1.9723,1.9724,1.9723,1.9724
EURNZD,20260219,094500,1.9722,1.9722,1.9719,1.9719
EURNZD,20260219,094600,1.9720,1.9720,1.9718,1.9718
EURNZD,20260219,094700,1.9716,1.9717,1.9716,1.9716
EURNZD,20260219,094800,1.9715,1.9717,1.9715,1.9717
EURNZD,20260219,094900,1.9718,1.9720,1.9718,1.9719
EURNZD,20260219,095000,1.9718,1.9721,1.9718,1.9721
EURNZD,20260219,095100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260219,095200,1.9722,1.9727,1.9722,1.9727
EURNZD,20260219,095300,1.9730,1.9732,1.9730,1.9732
EURNZD,20260219,095400,1.9731,1.9732,1.9731,1.9731
EURNZD,20260219,095500,1.9732,1.9732,1.9727,1.9727
EURNZD,20260219,095600,1.9728,1.9729,1.9728,1.9728
EURNZD,20260219,095700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,095800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,095900,1.9726,1.9726,1.9724,1.9724
EURNZD,20260219,100000,1.9723,1.9724,1.9723,1.9724
EURNZD,20260219,100100,1.9723,1.9723,1.9722,1.9722
EURNZD,20260219,100200,1.9723,1.9724,1.9723,1.9723
EURNZD,20260219,100300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,100400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260219,100500,1.9723,1.9724,1.9723,1.9724
EURNZD,20260219,100600,1.9725,1.9725,1.9722,1.9722
EURNZD,20260219,100700,1.9723,1.9724,1.9723,1.9724
EURNZD,20260219,100800,1.9722,1.9723,1.9722,1.9722
EURNZD,20260219,100900,1.9723,1.9723,1.9720,1.9720
EURNZD,20260219,101000,1.9721,1.9721,1.9720,1.9720
EURNZD,20260219,101100,1.9720,1.9721,1.9720,1.9721
EURNZD,20260219,101200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,101300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260219,101400,1.9720,1.9720,1.9718,1.9718
EURNZD,20260219,101500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260219,101600,1.9719,1.9719,1.9718,1.9718
EURNZD,20260219,101700,1.9719,1.9720,1.9719,1.9719
EURNZD,20260219,101800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,101900,1.9720,1.9723,1.9720,1.9723
EURNZD,20260219,102000,1.9722,1.9722,1.9721,1.9722
EURNZD,20260219,102100,1.9723,1.9723,1.9721,1.9721
EURNZD,20260219,102200,1.9720,1.9720,1.9719,1.9719
EURNZD,20260219,102300,1.9718,1.9718,1.9717,1.9717
EURNZD,20260219,102400,1.9716,1.9718,1.9716,1.9718
EURNZD,20260219,102500,1.9719,1.9721,1.9719,1.9721
EURNZD,20260219,102600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260219,102700,1.9724,1.9726,1.9724,1.9726
EURNZD,20260219,102800,1.9727,1.9729,1.9727,1.9729
EURNZD,20260219,102900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260219,103000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260219,103100,1.9728,1.9730,1.9728,1.9729
EURNZD,20260219,103200,1.9728,1.9728,1.9726,1.9726
EURNZD,20260219,103300,1.9725,1.9725,1.9724,1.9725
EURNZD,20260219,103400,1.9726,1.9727,1.9722,1.9722
EURNZD,20260219,103500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,103600,1.9724,1.9724,1.9722,1.9722
EURNZD,20260219,103700,1.9724,1.9731,1.9724,1.9731
EURNZD,20260219,103800,1.9732,1.9732,1.9728,1.9728
EURNZD,20260219,103900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,104000,1.9728,1.9731,1.9728,1.9731
EURNZD,20260219,104100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260219,104200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,104300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,104400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260219,104500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,104600,1.9732,1.9733,1.9732,1.9733
EURNZD,20260219,104700,1.9734,1.9737,1.9734,1.9737
EURNZD,20260219,104800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260219,104900,1.9738,1.9740,1.9738,1.9739
EURNZD,20260219,105000,1.9738,1.9741,1.9738,1.9741
EURNZD,20260219,105100,1.9742,1.9744,1.9742,1.9744
EURNZD,20260219,105200,1.9743,1.9744,1.9743,1.9743
EURNZD,20260219,105300,1.9744,1.9744,1.9740,1.9740
EURNZD,20260219,105400,1.9739,1.9739,1.9738,1.9738
EURNZD,20260219,105500,1.9738,1.9739,1.9736,1.9736
EURNZD,20260219,105600,1.9737,1.9739,1.9737,1.9739
EURNZD,20260219,105700,1.9740,1.9742,1.9740,1.9742
EURNZD,20260219,105800,1.9741,1.9741,1.9740,1.9740
EURNZD,20260219,105900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260219,110000,1.9740,1.9742,1.9740,1.9742
EURNZD,20260219,110100,1.9743,1.9744,1.9743,1.9743
EURNZD,20260219,110200,1.9742,1.9742,1.9741,1.9742
EURNZD,20260219,110300,1.9742,1.9742,1.9741,1.9741
EURNZD,20260219,110400,1.9740,1.9747,1.9740,1.9746
EURNZD,20260219,110500,1.9745,1.9745,1.9744,1.9744
EURNZD,20260219,110600,1.9745,1.9746,1.9739,1.9740
EURNZD,20260219,110700,1.9741,1.9743,1.9741,1.9741
EURNZD,20260219,110800,1.9740,1.9741,1.9739,1.9741
EURNZD,20260219,110900,1.9742,1.9742,1.9739,1.9739
EURNZD,20260219,111000,1.9740,1.9740,1.9739,1.9739
EURNZD,20260219,111100,1.9740,1.9741,1.9740,1.9741
EURNZD,20260219,111200,1.9742,1.9743,1.9742,1.9743
EURNZD,20260219,111300,1.9742,1.9743,1.9742,1.9742
EURNZD,20260219,111400,1.9743,1.9746,1.9743,1.9746
EURNZD,20260219,111500,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,111600,1.9747,1.9748,1.9746,1.9748
EURNZD,20260219,111700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260219,111800,1.9748,1.9748,1.9747,1.9747
EURNZD,20260219,111900,1.9746,1.9746,1.9743,1.9744
EURNZD,20260219,112000,1.9743,1.9745,1.9742,1.9745
EURNZD,20260219,112100,1.9744,1.9744,1.9743,1.9743
EURNZD,20260219,112200,1.9743,1.9743,1.9743,1.9743
EURNZD,20260219,112300,1.9744,1.9745,1.9742,1.9742
EURNZD,20260219,112400,1.9741,1.9741,1.9739,1.9739
EURNZD,20260219,112500,1.9739,1.9740,1.9739,1.9740
EURNZD,20260219,112600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260219,112700,1.9740,1.9741,1.9740,1.9741
EURNZD,20260219,112800,1.9742,1.9743,1.9741,1.9743
EURNZD,20260219,112900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260219,113000,1.9744,1.9746,1.9744,1.9745
EURNZD,20260219,113100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260219,113200,1.9745,1.9745,1.9743,1.9744
EURNZD,20260219,113300,1.9743,1.9743,1.9741,1.9741
EURNZD,20260219,113400,1.9742,1.9742,1.9741,1.9741
EURNZD,20260219,113500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260219,113600,1.9741,1.9743,1.9741,1.9743
EURNZD,20260219,113700,1.9744,1.9744,1.9742,1.9742
EURNZD,20260219,113800,1.9741,1.9742,1.9741,1.9742
EURNZD,20260219,113900,1.9742,1.9742,1.9740,1.9740
EURNZD,20260219,114000,1.9739,1.9739,1.9738,1.9739
EURNZD,20260219,114100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,114200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260219,114300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260219,114400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260219,114500,1.9741,1.9741,1.9739,1.9739
EURNZD,20260219,114600,1.9738,1.9738,1.9738,1.9738
EURNZD,20260219,114700,1.9737,1.9737,1.9736,1.9736
EURNZD,20260219,114800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260219,114900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260219,115000,1.9733,1.9735,1.9733,1.9735
EURNZD,20260219,115100,1.9736,1.9738,1.9736,1.9737
EURNZD,20260219,115200,1.9737,1.9739,1.9737,1.9739
EURNZD,20260219,115300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260219,115400,1.9738,1.9738,1.9737,1.9737
EURNZD,20260219,115500,1.9736,1.9736,1.9734,1.9734
EURNZD,20260219,115600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260219,115700,1.9733,1.9733,1.9730,1.9730
EURNZD,20260219,115800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260219,115900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260219,120000,1.9728,1.9729,1.9728,1.9729
EURNZD,20260219,120100,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,120200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,120300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,120400,1.9728,1.9728,1.9727,1.9727
EURNZD,20260219,120500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260219,120600,1.9729,1.9729,1.9728,1.9728
EURNZD,20260219,120700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,120800,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,120900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260219,121000,1.9726,1.9726,1.9723,1.9723
EURNZD,20260219,121100,1.9722,1.9723,1.9721,1.9721
EURNZD,20260219,121200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260219,121300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260219,121400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260219,121500,1.9720,1.9723,1.9720,1.9723
EURNZD,20260219,121600,1.9724,1.9728,1.9724,1.9728
EURNZD,20260219,121700,1.9729,1.9730,1.9728,1.9730
EURNZD,20260219,121800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260219,121900,1.9731,1.9731,1.9728,1.9728
EURNZD,20260219,122000,1.9729,1.9730,1.9729,1.9730
EURNZD,20260219,122100,1.9730,1.9730,1.9729,1.9729
EURNZD,20260219,122200,1.9729,1.9729,1.9725,1.9725
EURNZD,20260219,122300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,122400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260219,122500,1.9725,1.9726,1.9725,1.9725
EURNZD,20260219,122600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,122700,1.9724,1.9725,1.9724,1.9724
EURNZD,20260219,122800,1.9725,1.9725,1.9723,1.9723
EURNZD,20260219,122900,1.9724,1.9726,1.9724,1.9726
EURNZD,20260219,123000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260219,123100,1.9727,1.9728,1.9727,1.9727
EURNZD,20260219,123200,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,123300,1.9725,1.9725,1.9724,1.9724
EURNZD,20260219,123400,1.9725,1.9726,1.9725,1.9726
EURNZD,20260219,123500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,123600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,123700,1.9727,1.9729,1.9727,1.9729
EURNZD,20260219,123800,1.9730,1.9731,1.9729,1.9729
EURNZD,20260219,123900,1.9728,1.9728,1.9726,1.9727
EURNZD,20260219,124000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260219,124100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,124200,1.9727,1.9728,1.9727,1.9728
EURNZD,20260219,124300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,124400,1.9727,1.9727,1.9723,1.9724
EURNZD,20260219,124500,1.9725,1.9733,1.9725,1.9733
EURNZD,20260219,124600,1.9732,1.9732,1.9730,1.9730
EURNZD,20260219,124700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260219,124800,1.9730,1.9736,1.9730,1.9736
EURNZD,20260219,124900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260219,125000,1.9738,1.9739,1.9738,1.9738
EURNZD,20260219,125100,1.9739,1.9740,1.9739,1.9740
EURNZD,20260219,125200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260219,125300,1.9740,1.9742,1.9740,1.9740
EURNZD,20260219,125400,1.9739,1.9739,1.9734,1.9734
EURNZD,20260219,125500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260219,125600,1.9736,1.9737,1.9736,1.9737
EURNZD,20260219,125700,1.9738,1.9738,1.9736,1.9736
EURNZD,20260219,125800,1.9738,1.9740,1.9737,1.9737
EURNZD,20260219,125900,1.9736,1.9736,1.9733,1.9733
EURNZD,20260219,130000,1.9732,1.9732,1.9730,1.9730
EURNZD,20260219,130100,1.9731,1.9731,1.9728,1.9728
EURNZD,20260219,130200,1.9729,1.9729,1.9728,1.9728
EURNZD,20260219,130300,1.9727,1.9728,1.9727,1.9728
EURNZD,20260219,130400,1.9729,1.9729,1.9727,1.9727
EURNZD,20260219,130500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260219,130600,1.9728,1.9728,1.9726,1.9726
EURNZD,20260219,130700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260219,130800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,130900,1.9725,1.9727,1.9724,1.9727
EURNZD,20260219,131000,1.9728,1.9731,1.9728,1.9731
EURNZD,20260219,131100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260219,131200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260219,131300,1.9731,1.9731,1.9730,1.9731
EURNZD,20260219,131400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260219,131500,1.9729,1.9731,1.9729,1.9730
EURNZD,20260219,131600,1.9730,1.9730,1.9730,1.9730
EURNZD,20260219,131700,1.9729,1.9729,1.9728,1.9729
EURNZD,20260219,131800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260219,131900,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,132000,1.9725,1.9725,1.9724,1.9725
EURNZD,20260219,132100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260219,132200,1.9726,1.9727,1.9724,1.9727
EURNZD,20260219,132300,1.9726,1.9726,1.9723,1.9723
EURNZD,20260219,132400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260219,132500,1.9724,1.9724,1.9722,1.9722
EURNZD,20260219,132600,1.9721,1.9722,1.9721,1.9721
EURNZD,20260219,132700,1.9720,1.9720,1.9719,1.9720
EURNZD,20260219,132800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260219,132900,1.9717,1.9717,1.9716,1.9716
EURNZD,20260219,133000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260219,133100,1.9717,1.9720,1.9717,1.9719
EURNZD,20260219,133200,1.9718,1.9718,1.9716,1.9716
EURNZD,20260219,133300,1.9715,1.9716,1.9715,1.9715
EURNZD,20260219,133400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260219,133500,1.9715,1.9715,1.9713,1.9713
EURNZD,20260219,133600,1.9712,1.9712,1.9709,1.9710
EURNZD,20260219,133700,1.9709,1.9711,1.9709,1.9711
EURNZD,20260219,133800,1.9710,1.9711,1.9709,1.9711
EURNZD,20260219,133900,1.9713,1.9716,1.9713,1.9716
EURNZD,20260219,134000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260219,134100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260219,134200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260219,134300,1.9714,1.9715,1.9714,1.9714
EURNZD,20260219,134400,1.9715,1.9715,1.9714,1.9714
EURNZD,20260219,134500,1.9713,1.9715,1.9713,1.9715
EURNZD,20260219,134600,1.9716,1.9716,1.9715,1.9715
EURNZD,20260219,134700,1.9716,1.9716,1.9715,1.9715
EURNZD,20260219,134800,1.9714,1.9715,1.9714,1.9715
EURNZD,20260219,134900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260219,135000,1.9716,1.9719,1.9716,1.9719
EURNZD,20260219,135100,1.9720,1.9723,1.9720,1.9723
EURNZD,20260219,135200,1.9722,1.9722,1.9721,1.9721
EURNZD,20260219,135300,1.9722,1.9723,1.9722,1.9723
EURNZD,20260219,135400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,135500,1.9724,1.9726,1.9724,1.9726
EURNZD,20260219,135600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260219,135700,1.9726,1.9727,1.9725,1.9725
EURNZD,20260219,135800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260219,135900,1.9726,1.9726,1.9724,1.9724
EURNZD,20260219,140000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260219,140100,1.9726,1.9726,1.9722,1.9722
EURNZD,20260219,140200,1.9723,1.9724,1.9723,1.9723
EURNZD,20260219,140300,1.9725,1.9730,1.9725,1.9730
EURNZD,20260219,140400,1.9731,1.9731,1.9729,1.9729
EURNZD,20260219,140500,1.9728,1.9729,1.9728,1.9728
EURNZD,20260219,140600,1.9729,1.9730,1.9729,1.9730
EURNZD,20260219,140700,1.9729,1.9729,1.9727,1.9728
EURNZD,20260219,140800,1.9729,1.9729,1.9724,1.9724
EURNZD,20260219,140900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260219,141000,1.9724,1.9725,1.9723,1.9725
EURNZD,20260219,141100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260219,141200,1.9724,1.9727,1.9724,1.9727
EURNZD,20260219,141300,1.9726,1.9728,1.9725,1.9728
EURNZD,20260219,141400,1.9727,1.9727,1.9725,1.9725
EURNZD,20260219,141500,1.9724,1.9725,1.9722,1.9722
EURNZD,20260219,141600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260219,141700,1.9721,1.9724,1.9721,1.9724
EURNZD,20260219,141800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260219,141900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260219,142000,1.9727,1.9727,1.9725,1.9725
EURNZD,20260219,142100,1.9723,1.9726,1.9723,1.9725
EURNZD,20260219,142200,1.9726,1.9728,1.9726,1.9728
EURNZD,20260219,142300,1.9727,1.9727,1.9725,1.9725
EURNZD,20260219,142400,1.9724,1.9727,1.9724,1.9725
EURNZD,20260219,142500,1.9726,1.9726,1.9724,1.9724
EURNZD,20260219,142600,1.9723,1.9723,1.9721,1.9721
EURNZD,20260219,142700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260219,142800,1.9721,1.9721,1.9720,1.9721
EURNZD,20260219,142900,1.9720,1.9720,1.9719,1.9719
EURNZD,20260219,143000,1.9718,1.9718,1.9715,1.9715
EURNZD,20260219,143100,1.9716,1.9719,1.9716,1.9718
EURNZD,20260219,143200,1.9719,1.9720,1.9717,1.9720
EURNZD,20260219,143300,1.9719,1.9719,1.9715,1.9716
EURNZD,20260219,143400,1.9715,1.9716,1.9715,1.9715
EURNZD,20260219,143500,1.9716,1.9716,1.9715,1.9716
EURNZD,20260219,143600,1.9715,1.9715,1.9714,1.9715
EURNZD,20260219,143700,1.9714,1.9714,1.9711,1.9711
EURNZD,20260219,143800,1.9712,1.9714,1.9712,1.9714
EURNZD,20260219,143900,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,144000,1.9711,1.9712,1.9710,1.9711
EURNZD,20260219,144100,1.9712,1.9713,1.9711,1.9711
EURNZD,20260219,144200,1.9710,1.9710,1.9707,1.9709
EURNZD,20260219,144300,1.9710,1.9710,1.9708,1.9708
EURNZD,20260219,144400,1.9709,1.9711,1.9709,1.9711
EURNZD,20260219,144500,1.9712,1.9713,1.9712,1.9713
EURNZD,20260219,144600,1.9712,1.9716,1.9712,1.9715
EURNZD,20260219,144700,1.9714,1.9714,1.9711,1.9711
EURNZD,20260219,144800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260219,144900,1.9713,1.9713,1.9711,1.9711
EURNZD,20260219,145000,1.9710,1.9711,1.9709,1.9709
EURNZD,20260219,145100,1.9710,1.9710,1.9709,1.9709
EURNZD,20260219,145200,1.9710,1.9710,1.9708,1.9708
EURNZD,20260219,145300,1.9707,1.9708,1.9705,1.9705
EURNZD,20260219,145400,1.9704,1.9705,1.9703,1.9703
EURNZD,20260219,145500,1.9702,1.9703,1.9702,1.9703
EURNZD,20260219,145600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,145700,1.9704,1.9707,1.9704,1.9707
EURNZD,20260219,145800,1.9708,1.9710,1.9707,1.9710
EURNZD,20260219,145900,1.9711,1.9713,1.9711,1.9713
EURNZD,20260219,150000,1.9712,1.9713,1.9712,1.9713
EURNZD,20260219,150100,1.9715,1.9716,1.9714,1.9715
EURNZD,20260219,150200,1.9716,1.9720,1.9716,1.9720
EURNZD,20260219,150300,1.9721,1.9726,1.9721,1.9726
EURNZD,20260219,150400,1.9725,1.9727,1.9724,1.9727
EURNZD,20260219,150500,1.9728,1.9728,1.9727,1.9728
EURNZD,20260219,150600,1.9729,1.9729,1.9728,1.9728
EURNZD,20260219,150700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260219,150800,1.9726,1.9726,1.9724,1.9725
EURNZD,20260219,150900,1.9726,1.9727,1.9723,1.9724
EURNZD,20260219,151000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260219,151100,1.9725,1.9727,1.9725,1.9725
EURNZD,20260219,151200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260219,151300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260219,151400,1.9725,1.9727,1.9725,1.9727
EURNZD,20260219,151500,1.9728,1.9729,1.9728,1.9728
EURNZD,20260219,151600,1.9729,1.9732,1.9728,1.9728
EURNZD,20260219,151700,1.9727,1.9727,1.9724,1.9725
EURNZD,20260219,151800,1.9726,1.9726,1.9724,1.9725
EURNZD,20260219,151900,1.9724,1.9725,1.9724,1.9724
EURNZD,20260219,152000,1.9723,1.9723,1.9720,1.9722
EURNZD,20260219,152100,1.9721,1.9721,1.9720,1.9720
EURNZD,20260219,152200,1.9720,1.9720,1.9719,1.9720
EURNZD,20260219,152300,1.9721,1.9725,1.9720,1.9725
EURNZD,20260219,152400,1.9724,1.9724,1.9720,1.9720
EURNZD,20260219,152500,1.9721,1.9722,1.9720,1.9720
EURNZD,20260219,152600,1.9721,1.9726,1.9721,1.9726
EURNZD,20260219,152700,1.9725,1.9725,1.9723,1.9725
EURNZD,20260219,152800,1.9726,1.9726,1.9725,1.9726
EURNZD,20260219,152900,1.9724,1.9726,1.9724,1.9726
EURNZD,20260219,153000,1.9727,1.9727,1.9725,1.9726
EURNZD,20260219,153100,1.9727,1.9728,1.9725,1.9725
EURNZD,20260219,153200,1.9726,1.9726,1.9724,1.9726
EURNZD,20260219,153300,1.9727,1.9729,1.9725,1.9726
EURNZD,20260219,153400,1.9728,1.9732,1.9728,1.9732
EURNZD,20260219,153500,1.9731,1.9735,1.9731,1.9732
EURNZD,20260219,153600,1.9734,1.9738,1.9734,1.9738
EURNZD,20260219,153700,1.9740,1.9749,1.9740,1.9747
EURNZD,20260219,153800,1.9746,1.9746,1.9745,1.9746
EURNZD,20260219,153900,1.9745,1.9746,1.9743,1.9743
EURNZD,20260219,154000,1.9742,1.9742,1.9736,1.9737
EURNZD,20260219,154100,1.9738,1.9741,1.9738,1.9741
EURNZD,20260219,154200,1.9740,1.9744,1.9740,1.9744
EURNZD,20260219,154300,1.9745,1.9746,1.9739,1.9739
EURNZD,20260219,154400,1.9738,1.9739,1.9734,1.9734
EURNZD,20260219,154500,1.9733,1.9733,1.9725,1.9726
EURNZD,20260219,154600,1.9727,1.9733,1.9727,1.9733
EURNZD,20260219,154700,1.9734,1.9734,1.9729,1.9729
EURNZD,20260219,154800,1.9728,1.9731,1.9728,1.9730
EURNZD,20260219,154900,1.9731,1.9734,1.9730,1.9730
EURNZD,20260219,155000,1.9729,1.9736,1.9728,1.9735
EURNZD,20260219,155100,1.9734,1.9734,1.9732,1.9734
EURNZD,20260219,155200,1.9735,1.9735,1.9734,1.9735
EURNZD,20260219,155300,1.9734,1.9734,1.9731,1.9731
EURNZD,20260219,155400,1.9732,1.9732,1.9730,1.9732
EURNZD,20260219,155500,1.9731,1.9733,1.9731,1.9733
EURNZD,20260219,155600,1.9734,1.9735,1.9732,1.9735
EURNZD,20260219,155700,1.9734,1.9734,1.9730,1.9730
EURNZD,20260219,155800,1.9729,1.9732,1.9729,1.9732
EURNZD,20260219,155900,1.9733,1.9735,1.9733,1.9734
EURNZD,20260219,160000,1.9735,1.9741,1.9735,1.9739
EURNZD,20260219,160100,1.9738,1.9741,1.9738,1.9740
EURNZD,20260219,160200,1.9742,1.9742,1.9732,1.9732
EURNZD,20260219,160300,1.9731,1.9731,1.9728,1.9728
EURNZD,20260219,160400,1.9726,1.9727,1.9717,1.9717
EURNZD,20260219,160500,1.9718,1.9720,1.9716,1.9719
EURNZD,20260219,160600,1.9720,1.9726,1.9720,1.9726
EURNZD,20260219,160700,1.9727,1.9732,1.9725,1.9732
EURNZD,20260219,160800,1.9734,1.9735,1.9725,1.9725
EURNZD,20260219,160900,1.9726,1.9728,1.9724,1.9728
EURNZD,20260219,161000,1.9727,1.9729,1.9725,1.9727
EURNZD,20260219,161100,1.9728,1.9728,1.9725,1.9728
EURNZD,20260219,161200,1.9729,1.9729,1.9726,1.9726
EURNZD,20260219,161300,1.9727,1.9729,1.9725,1.9729
EURNZD,20260219,161400,1.9728,1.9730,1.9727,1.9728
EURNZD,20260219,161500,1.9729,1.9731,1.9729,1.9731
EURNZD,20260219,161600,1.9729,1.9731,1.9729,1.9729
EURNZD,20260219,161700,1.9728,1.9729,1.9725,1.9725
EURNZD,20260219,161800,1.9726,1.9726,1.9721,1.9721
EURNZD,20260219,161900,1.9722,1.9728,1.9722,1.9727
EURNZD,20260219,162000,1.9726,1.9726,1.9724,1.9726
EURNZD,20260219,162100,1.9728,1.9728,1.9724,1.9724
EURNZD,20260219,162200,1.9723,1.9728,1.9723,1.9728
EURNZD,20260219,162300,1.9730,1.9730,1.9727,1.9727
EURNZD,20260219,162400,1.9726,1.9730,1.9726,1.9730
EURNZD,20260219,162500,1.9731,1.9731,1.9722,1.9722
EURNZD,20260219,162600,1.9723,1.9725,1.9722,1.9722
EURNZD,20260219,162700,1.9723,1.9724,1.9723,1.9723
EURNZD,20260219,162800,1.9722,1.9722,1.9719,1.9721
EURNZD,20260219,162900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260219,163000,1.9720,1.9721,1.9719,1.9719
EURNZD,20260219,163100,1.9718,1.9719,1.9717,1.9718
EURNZD,20260219,163200,1.9717,1.9717,1.9716,1.9717
EURNZD,20260219,163300,1.9718,1.9718,1.9716,1.9716
EURNZD,20260219,163400,1.9715,1.9716,1.9712,1.9712
EURNZD,20260219,163500,1.9711,1.9711,1.9703,1.9703
EURNZD,20260219,163600,1.9700,1.9702,1.9700,1.9701
EURNZD,20260219,163700,1.9700,1.9703,1.9700,1.9702
EURNZD,20260219,163800,1.9705,1.9705,1.9704,1.9704
EURNZD,20260219,163900,1.9703,1.9704,1.9700,1.9700
EURNZD,20260219,164000,1.9701,1.9701,1.9697,1.9698
EURNZD,20260219,164100,1.9697,1.9700,1.9697,1.9699
EURNZD,20260219,164200,1.9698,1.9698,1.9695,1.9696
EURNZD,20260219,164300,1.9697,1.9698,1.9696,1.9697
EURNZD,20260219,164400,1.9696,1.9696,1.9693,1.9693
EURNZD,20260219,164500,1.9694,1.9694,1.9693,1.9694
EURNZD,20260219,164600,1.9693,1.9696,1.9692,1.9696
EURNZD,20260219,164700,1.9697,1.9697,1.9689,1.9689
EURNZD,20260219,164800,1.9688,1.9688,1.9683,1.9687
EURNZD,20260219,164900,1.9688,1.9690,1.9688,1.9688
EURNZD,20260219,165000,1.9689,1.9690,1.9688,1.9689
EURNZD,20260219,165100,1.9690,1.9693,1.9690,1.9690
EURNZD,20260219,165200,1.9691,1.9697,1.9691,1.9697
EURNZD,20260219,165300,1.9698,1.9698,1.9696,1.9696
EURNZD,20260219,165400,1.9695,1.9697,1.9695,1.9697
EURNZD,20260219,165500,1.9696,1.9696,1.9692,1.9692
EURNZD,20260219,165600,1.9691,1.9692,1.9690,1.9692
EURNZD,20260219,165700,1.9691,1.9692,1.9688,1.9688
EURNZD,20260219,165800,1.9689,1.9690,1.9687,1.9687
EURNZD,20260219,165900,1.9688,1.9688,1.9687,1.9687
EURNZD,20260219,170000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260219,170100,1.9689,1.9691,1.9689,1.9691
EURNZD,20260219,170200,1.9692,1.9693,1.9692,1.9693
EURNZD,20260219,170300,1.9692,1.9693,1.9690,1.9690
EURNZD,20260219,170400,1.9691,1.9694,1.9691,1.9693
EURNZD,20260219,170500,1.9692,1.9692,1.9690,1.9690
EURNZD,20260219,170600,1.9691,1.9692,1.9690,1.9691
EURNZD,20260219,170700,1.9692,1.9693,1.9690,1.9693
EURNZD,20260219,170800,1.9694,1.9700,1.9694,1.9700
EURNZD,20260219,170900,1.9699,1.9700,1.9699,1.9699
EURNZD,20260219,171000,1.9698,1.9698,1.9693,1.9693
EURNZD,20260219,171100,1.9692,1.9694,1.9692,1.9694
EURNZD,20260219,171200,1.9695,1.9696,1.9694,1.9695
EURNZD,20260219,171300,1.9696,1.9696,1.9694,1.9694
EURNZD,20260219,171400,1.9693,1.9694,1.9692,1.9692
EURNZD,20260219,171500,1.9693,1.9694,1.9692,1.9694
EURNZD,20260219,171600,1.9693,1.9694,1.9691,1.9693
EURNZD,20260219,171700,1.9692,1.9692,1.9690,1.9690
EURNZD,20260219,171800,1.9691,1.9691,1.9690,1.9690
EURNZD,20260219,171900,1.9689,1.9689,1.9687,1.9687
EURNZD,20260219,172000,1.9688,1.9691,1.9688,1.9688
EURNZD,20260219,172100,1.9687,1.9689,1.9687,1.9689
EURNZD,20260219,172200,1.9690,1.9692,1.9690,1.9691
EURNZD,20260219,172300,1.9690,1.9690,1.9690,1.9690
EURNZD,20260219,172400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260219,172500,1.9691,1.9694,1.9691,1.9694
EURNZD,20260219,172600,1.9695,1.9696,1.9695,1.9695
EURNZD,20260219,172700,1.9694,1.9694,1.9693,1.9693
EURNZD,20260219,172800,1.9692,1.9694,1.9692,1.9694
EURNZD,20260219,172900,1.9696,1.9698,1.9695,1.9698
EURNZD,20260219,173000,1.9697,1.9698,1.9697,1.9697
EURNZD,20260219,173100,1.9696,1.9696,1.9692,1.9693
EURNZD,20260219,173200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260219,173300,1.9692,1.9692,1.9689,1.9690
EURNZD,20260219,173400,1.9691,1.9694,1.9691,1.9693
EURNZD,20260219,173500,1.9692,1.9692,1.9689,1.9689
EURNZD,20260219,173600,1.9690,1.9693,1.9690,1.9693
EURNZD,20260219,173700,1.9694,1.9694,1.9690,1.9690
EURNZD,20260219,173800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260219,173900,1.9693,1.9693,1.9692,1.9692
EURNZD,20260219,174000,1.9691,1.9692,1.9691,1.9692
EURNZD,20260219,174100,1.9691,1.9693,1.9691,1.9693
EURNZD,20260219,174200,1.9692,1.9693,1.9692,1.9693
EURNZD,20260219,174300,1.9692,1.9692,1.9691,1.9691
EURNZD,20260219,174400,1.9692,1.9693,1.9692,1.9693
EURNZD,20260219,174500,1.9694,1.9694,1.9693,1.9694
EURNZD,20260219,174600,1.9696,1.9697,1.9695,1.9696
EURNZD,20260219,174700,1.9697,1.9698,1.9697,1.9698
EURNZD,20260219,174800,1.9699,1.9699,1.9698,1.9698
EURNZD,20260219,174900,1.9697,1.9699,1.9697,1.9698
EURNZD,20260219,175000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260219,175100,1.9702,1.9704,1.9702,1.9703
EURNZD,20260219,175200,1.9702,1.9704,1.9701,1.9704
EURNZD,20260219,175300,1.9705,1.9705,1.9704,1.9704
EURNZD,20260219,175400,1.9705,1.9706,1.9702,1.9702
EURNZD,20260219,175500,1.9701,1.9701,1.9698,1.9698
EURNZD,20260219,175600,1.9697,1.9699,1.9697,1.9699
EURNZD,20260219,175700,1.9700,1.9701,1.9700,1.9701
EURNZD,20260219,175800,1.9702,1.9704,1.9702,1.9704
EURNZD,20260219,175900,1.9705,1.9705,1.9703,1.9703
EURNZD,20260219,180000,1.9702,1.9704,1.9702,1.9704
EURNZD,20260219,180100,1.9705,1.9705,1.9703,1.9704
EURNZD,20260219,180200,1.9703,1.9707,1.9703,1.9706
EURNZD,20260219,180300,1.9705,1.9707,1.9705,1.9707
EURNZD,20260219,180400,1.9708,1.9708,1.9706,1.9706
EURNZD,20260219,180500,1.9707,1.9709,1.9707,1.9707
EURNZD,20260219,180600,1.9708,1.9710,1.9708,1.9710
EURNZD,20260219,180700,1.9711,1.9711,1.9706,1.9706
EURNZD,20260219,180800,1.9707,1.9707,1.9706,1.9706
EURNZD,20260219,180900,1.9707,1.9707,1.9706,1.9707
EURNZD,20260219,181000,1.9706,1.9706,1.9703,1.9705
EURNZD,20260219,181100,1.9704,1.9705,1.9704,1.9704
EURNZD,20260219,181200,1.9703,1.9703,1.9701,1.9701
EURNZD,20260219,181300,1.9701,1.9701,1.9700,1.9700
EURNZD,20260219,181400,1.9699,1.9702,1.9699,1.9702
EURNZD,20260219,181500,1.9703,1.9704,1.9703,1.9704
EURNZD,20260219,181600,1.9704,1.9705,1.9704,1.9705
EURNZD,20260219,181700,1.9706,1.9707,1.9706,1.9707
EURNZD,20260219,181800,1.9706,1.9706,1.9702,1.9702
EURNZD,20260219,181900,1.9701,1.9702,1.9700,1.9700
EURNZD,20260219,182000,1.9699,1.9700,1.9699,1.9699
EURNZD,20260219,182100,1.9700,1.9700,1.9694,1.9694
EURNZD,20260219,182200,1.9695,1.9695,1.9694,1.9694
EURNZD,20260219,182300,1.9695,1.9697,1.9695,1.9697
EURNZD,20260219,182400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,182500,1.9698,1.9698,1.9696,1.9696
EURNZD,20260219,182600,1.9698,1.9700,1.9698,1.9700
EURNZD,20260219,182700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260219,182800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,182900,1.9701,1.9701,1.9700,1.9700
EURNZD,20260219,183000,1.9701,1.9702,1.9701,1.9702
EURNZD,20260219,183100,1.9702,1.9702,1.9701,1.9701
EURNZD,20260219,183200,1.9700,1.9703,1.9700,1.9702
EURNZD,20260219,183300,1.9701,1.9703,1.9701,1.9701
EURNZD,20260219,183400,1.9702,1.9703,1.9701,1.9701
EURNZD,20260219,183500,1.9702,1.9703,1.9702,1.9703
EURNZD,20260219,183600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,183700,1.9703,1.9704,1.9703,1.9704
EURNZD,20260219,183800,1.9705,1.9707,1.9705,1.9707
EURNZD,20260219,183900,1.9708,1.9709,1.9708,1.9709
EURNZD,20260219,184000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,184100,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,184200,1.9709,1.9709,1.9707,1.9708
EURNZD,20260219,184300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260219,184400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,184500,1.9706,1.9708,1.9706,1.9708
EURNZD,20260219,184600,1.9709,1.9710,1.9709,1.9710
EURNZD,20260219,184700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,184800,1.9711,1.9712,1.9711,1.9712
EURNZD,20260219,184900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260219,185000,1.9714,1.9716,1.9714,1.9716
EURNZD,20260219,185100,1.9715,1.9715,1.9712,1.9712
EURNZD,20260219,185200,1.9711,1.9711,1.9710,1.9711
EURNZD,20260219,185300,1.9712,1.9714,1.9712,1.9714
EURNZD,20260219,185400,1.9715,1.9716,1.9715,1.9716
EURNZD,20260219,185500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260219,185600,1.9715,1.9715,1.9712,1.9712
EURNZD,20260219,185700,1.9711,1.9711,1.9708,1.9708
EURNZD,20260219,185800,1.9709,1.9711,1.9709,1.9711
EURNZD,20260219,185900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,190000,1.9711,1.9712,1.9711,1.9712
EURNZD,20260219,190100,1.9711,1.9711,1.9710,1.9710
EURNZD,20260219,190200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260219,190300,1.9713,1.9715,1.9713,1.9715
EURNZD,20260219,190400,1.9715,1.9715,1.9714,1.9714
EURNZD,20260219,190500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260219,190600,1.9713,1.9713,1.9712,1.9713
EURNZD,20260219,190700,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,190800,1.9711,1.9712,1.9710,1.9710
EURNZD,20260219,190900,1.9711,1.9712,1.9711,1.9711
EURNZD,20260219,191000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260219,191100,1.9712,1.9713,1.9712,1.9713
EURNZD,20260219,191200,1.9712,1.9712,1.9711,1.9712
EURNZD,20260219,191300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260219,191400,1.9713,1.9713,1.9708,1.9708
EURNZD,20260219,191500,1.9707,1.9707,1.9706,1.9707
EURNZD,20260219,191600,1.9706,1.9707,1.9706,1.9706
EURNZD,20260219,191700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,191800,1.9709,1.9712,1.9709,1.9712
EURNZD,20260219,191900,1.9711,1.9712,1.9711,1.9711
EURNZD,20260219,192000,1.9712,1.9713,1.9712,1.9713
EURNZD,20260219,192100,1.9714,1.9716,1.9714,1.9716
EURNZD,20260219,192200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260219,192300,1.9715,1.9715,1.9714,1.9714
EURNZD,20260219,192400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260219,192500,1.9712,1.9712,1.9711,1.9711
EURNZD,20260219,192600,1.9710,1.9710,1.9708,1.9709
EURNZD,20260219,192700,1.9710,1.9712,1.9710,1.9712
EURNZD,20260219,192800,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,192900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,193000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260219,193100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,193200,1.9710,1.9712,1.9710,1.9712
EURNZD,20260219,193300,1.9711,1.9711,1.9708,1.9709
EURNZD,20260219,193400,1.9709,1.9713,1.9709,1.9713
EURNZD,20260219,193500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260219,193600,1.9713,1.9713,1.9712,1.9712
EURNZD,20260219,193700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,193800,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,193900,1.9711,1.9713,1.9711,1.9713
EURNZD,20260219,194000,1.9712,1.9712,1.9710,1.9710
EURNZD,20260219,194100,1.9709,1.9709,1.9708,1.9709
EURNZD,20260219,194200,1.9710,1.9712,1.9710,1.9712
EURNZD,20260219,194300,1.9712,1.9712,1.9711,1.9711
EURNZD,20260219,194400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,194500,1.9710,1.9711,1.9710,1.9711
EURNZD,20260219,194600,1.9710,1.9711,1.9710,1.9711
EURNZD,20260219,194700,1.9710,1.9710,1.9705,1.9705
EURNZD,20260219,194800,1.9706,1.9708,1.9706,1.9708
EURNZD,20260219,194900,1.9707,1.9707,1.9704,1.9705
EURNZD,20260219,195000,1.9704,1.9704,1.9703,1.9703
EURNZD,20260219,195100,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,195200,1.9704,1.9704,1.9702,1.9703
EURNZD,20260219,195300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,195400,1.9700,1.9700,1.9699,1.9699
EURNZD,20260219,195500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260219,195600,1.9700,1.9701,1.9700,1.9701
EURNZD,20260219,195700,1.9700,1.9701,1.9700,1.9701
EURNZD,20260219,195800,1.9702,1.9702,1.9700,1.9700
EURNZD,20260219,195900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260219,200000,1.9699,1.9700,1.9699,1.9700
EURNZD,20260219,200100,1.9699,1.9700,1.9699,1.9700
EURNZD,20260219,200200,1.9700,1.9700,1.9700,1.9700
EURNZD,20260219,200300,1.9701,1.9705,1.9701,1.9705
EURNZD,20260219,200400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,200500,1.9703,1.9703,1.9701,1.9701
EURNZD,20260219,200600,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,200700,1.9702,1.9704,1.9702,1.9704
EURNZD,20260219,200800,1.9703,1.9703,1.9701,1.9701
EURNZD,20260219,200900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260219,201000,1.9701,1.9701,1.9700,1.9700
EURNZD,20260219,201100,1.9699,1.9700,1.9699,1.9699
EURNZD,20260219,201200,1.9700,1.9700,1.9700,1.9700
EURNZD,20260219,201300,1.9701,1.9701,1.9700,1.9701
EURNZD,20260219,201400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,201500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260219,201600,1.9703,1.9704,1.9703,1.9703
EURNZD,20260219,201700,1.9702,1.9703,1.9702,1.9703
EURNZD,20260219,201800,1.9704,1.9706,1.9704,1.9705
EURNZD,20260219,201900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,202000,1.9705,1.9705,1.9704,1.9705
EURNZD,20260219,202100,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,202200,1.9706,1.9706,1.9704,1.9704
EURNZD,20260219,202300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,202400,1.9703,1.9703,1.9702,1.9702
EURNZD,20260219,202500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260219,202600,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,202700,1.9701,1.9704,1.9700,1.9704
EURNZD,20260219,202800,1.9703,1.9704,1.9703,1.9704
EURNZD,20260219,202900,1.9704,1.9705,1.9704,1.9705
EURNZD,20260219,203000,1.9706,1.9708,1.9706,1.9707
EURNZD,20260219,203100,1.9706,1.9706,1.9705,1.9705
EURNZD,20260219,203200,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,203300,1.9704,1.9705,1.9704,1.9705
EURNZD,20260219,203400,1.9704,1.9704,1.9703,1.9704
EURNZD,20260219,203500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,203600,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,203700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,203800,1.9707,1.9712,1.9707,1.9712
EURNZD,20260219,203900,1.9713,1.9715,1.9712,1.9715
EURNZD,20260219,204000,1.9716,1.9718,1.9716,1.9718
EURNZD,20260219,204100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260219,204200,1.9716,1.9717,1.9716,1.9716
EURNZD,20260219,204300,1.9715,1.9717,1.9715,1.9717
EURNZD,20260219,204400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260219,204500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260219,204600,1.9715,1.9715,1.9714,1.9714
EURNZD,20260219,204700,1.9713,1.9716,1.9713,1.9716
EURNZD,20260219,204800,1.9715,1.9716,1.9715,1.9716
EURNZD,20260219,204900,1.9715,1.9715,1.9713,1.9713
EURNZD,20260219,205000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260219,205100,1.9712,1.9712,1.9711,1.9712
EURNZD,20260219,205200,1.9711,1.9711,1.9708,1.9708
EURNZD,20260219,205300,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,205400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,205500,1.9710,1.9711,1.9710,1.9711
EURNZD,20260219,205600,1.9710,1.9712,1.9710,1.9712
EURNZD,20260219,205700,1.9711,1.9713,1.9710,1.9713
EURNZD,20260219,205800,1.9714,1.9717,1.9714,1.9717
EURNZD,20260219,205900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260219,210000,1.9718,1.9718,1.9715,1.9715
EURNZD,20260219,210100,1.9714,1.9714,1.9712,1.9712
EURNZD,20260219,210200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,210300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260219,210400,1.9708,1.9708,1.9707,1.9707
EURNZD,20260219,210500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,210600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260219,210700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,210800,1.9708,1.9708,1.9707,1.9708
EURNZD,20260219,210900,1.9708,1.9708,1.9707,1.9708
EURNZD,20260219,211000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,211100,1.9709,1.9709,1.9708,1.9708
EURNZD,20260219,211200,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,211300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,211400,1.9709,1.9709,1.9708,1.9708
EURNZD,20260219,211500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,211600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,211700,1.9709,1.9709,1.9707,1.9708
EURNZD,20260219,211800,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,211900,1.9708,1.9711,1.9708,1.9711
EURNZD,20260219,212000,1.9710,1.9710,1.9708,1.9708
EURNZD,20260219,212100,1.9707,1.9707,1.9706,1.9706
EURNZD,20260219,212200,1.9707,1.9707,1.9705,1.9706
EURNZD,20260219,212300,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,212400,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,212500,1.9708,1.9709,1.9708,1.9709
EURNZD,20260219,212600,1.9710,1.9710,1.9709,1.9709
EURNZD,20260219,212700,1.9709,1.9709,1.9708,1.9709
EURNZD,20260219,212800,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,212900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,213000,1.9710,1.9710,1.9709,1.9709
EURNZD,20260219,213100,1.9710,1.9710,1.9709,1.9709
EURNZD,20260219,213200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,213300,1.9708,1.9708,1.9706,1.9706
EURNZD,20260219,213400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,213500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,213600,1.9703,1.9704,1.9703,1.9704
EURNZD,20260219,213700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,213800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260219,213900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,214000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260219,214100,1.9708,1.9709,1.9708,1.9709
EURNZD,20260219,214200,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,214300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,214400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,214500,1.9710,1.9710,1.9708,1.9708
EURNZD,20260219,214600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,214700,1.9709,1.9710,1.9709,1.9710
EURNZD,20260219,214800,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,214900,1.9706,1.9707,1.9706,1.9707
EURNZD,20260219,215000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260219,215100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,215200,1.9706,1.9706,1.9705,1.9705
EURNZD,20260219,215300,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,215400,1.9705,1.9706,1.9705,1.9705
EURNZD,20260219,215500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,215600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,215700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,215800,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,215900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,220000,1.9703,1.9704,1.9703,1.9704
EURNZD,20260219,220100,1.9702,1.9703,1.9702,1.9703
EURNZD,20260219,220200,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,220300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,220400,1.9700,1.9701,1.9700,1.9701
EURNZD,20260219,220500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,220600,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,220700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,220800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,220900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,221000,1.9699,1.9699,1.9698,1.9698
EURNZD,20260219,221100,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,221200,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,221300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,221400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,221500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,221600,1.9699,1.9699,1.9699,1.9699
EURNZD,20260219,221700,1.9699,1.9699,1.9698,1.9698
EURNZD,20260219,221800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,221900,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,222000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260219,222100,1.9698,1.9700,1.9698,1.9700
EURNZD,20260219,222200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,222300,1.9701,1.9701,1.9700,1.9701
EURNZD,20260219,222400,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,222500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260219,222600,1.9702,1.9702,1.9702,1.9702
EURNZD,20260219,222700,1.9702,1.9702,1.9702,1.9702
EURNZD,20260219,222800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,222900,1.9701,1.9702,1.9701,1.9702
EURNZD,20260219,223000,1.9701,1.9701,1.9700,1.9700
EURNZD,20260219,223100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,223200,1.9701,1.9703,1.9701,1.9702
EURNZD,20260219,223300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,223400,1.9702,1.9705,1.9702,1.9705
EURNZD,20260219,223500,1.9706,1.9707,1.9706,1.9706
EURNZD,20260219,223600,1.9705,1.9705,1.9704,1.9704
EURNZD,20260219,223700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260219,223800,1.9704,1.9704,1.9703,1.9703
EURNZD,20260219,223900,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,224000,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,224100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,224200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,224300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260219,224400,1.9702,1.9702,1.9702,1.9702
EURNZD,20260219,224500,1.9702,1.9706,1.9702,1.9706
EURNZD,20260219,224600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,224700,1.9710,1.9710,1.9708,1.9708
EURNZD,20260219,224800,1.9706,1.9706,1.9705,1.9705
EURNZD,20260219,224900,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,225000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,225100,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,225200,1.9705,1.9706,1.9705,1.9706
EURNZD,20260219,225300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,225400,1.9708,1.9710,1.9708,1.9710
EURNZD,20260219,225500,1.9709,1.9709,1.9708,1.9708
EURNZD,20260219,225600,1.9707,1.9707,1.9705,1.9705
EURNZD,20260219,225700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260219,225800,1.9706,1.9706,1.9705,1.9705
EURNZD,20260219,225900,1.9704,1.9704,1.9702,1.9702
EURNZD,20260219,230000,1.9703,1.9707,1.9703,1.9707
EURNZD,20260219,230100,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,230200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,230300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,230400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,230500,1.9708,1.9708,1.9705,1.9705
EURNZD,20260219,230600,1.9708,1.9713,1.9708,1.9713
EURNZD,20260219,230700,1.9714,1.9714,1.9712,1.9712
EURNZD,20260219,230800,1.9711,1.9711,1.9709,1.9709
EURNZD,20260219,230900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,231000,1.9709,1.9709,1.9706,1.9706
EURNZD,20260219,231100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,231200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,231300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,231400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,231500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,231600,1.9704,1.9705,1.9704,1.9704
EURNZD,20260219,231700,1.9703,1.9703,1.9703,1.9703
EURNZD,20260219,231800,1.9703,1.9703,1.9701,1.9701
EURNZD,20260219,231900,1.9705,1.9708,1.9705,1.9706
EURNZD,20260219,232000,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,232100,1.9707,1.9708,1.9707,1.9708
EURNZD,20260219,232200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,232300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,232400,1.9710,1.9711,1.9710,1.9711
EURNZD,20260219,232500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,232600,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,232700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,232800,1.9710,1.9710,1.9709,1.9710
EURNZD,20260219,232900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,233000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,233100,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,233200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,233300,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,233400,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,233500,1.9709,1.9709,1.9709,1.9709
EURNZD,20260219,233600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,233700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,233800,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,233900,1.9711,1.9711,1.9710,1.9710
EURNZD,20260219,234000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,234100,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,234200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,234300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,234400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,234500,1.9711,1.9711,1.9711,1.9711
EURNZD,20260219,234600,1.9711,1.9711,1.9709,1.9709
EURNZD,20260219,234700,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,234800,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,234900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260219,235000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260219,235100,1.9713,1.9713,1.9710,1.9710
EURNZD,20260219,235200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260219,235300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260219,235400,1.9707,1.9707,1.9707,1.9707
EURNZD,20260219,235500,1.9708,1.9708,1.9707,1.9707
EURNZD,20260219,235600,1.9708,1.9708,1.9706,1.9707
EURNZD,20260219,235700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,235800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260219,235900,1.9705,1.9705,1.9704,1.9704
EURNZD,20260220,000000,1.9703,1.9703,1.9703,1.9703
EURSGD,20260219,000100,1.4928,1.4928,1.4926,1.4926
EURSGD,20260219,000200,1.4927,1.4930,1.4927,1.4930
EURSGD,20260219,000300,1.4931,1.4932,1.4931,1.4931
EURSGD,20260219,000400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,000500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,000600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,000700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,000800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,000900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,001000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,001100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,001200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,001300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260219,001400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,001500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,001600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,001700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,001800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,001900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,002000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,002900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,003800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,003900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,004700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,004800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,004900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,005000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,005100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,005200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,005300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,005400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,005500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,005600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,005700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,005800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,005900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,010000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,010100,1.4932,1.4932,1.4930,1.4932
EURSGD,20260219,010200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,010300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,010400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,010500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,010600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260219,010700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,010800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,010900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,011000,1.4931,1.4935,1.4931,1.4935
EURSGD,20260219,011100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,011200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,011300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,011400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,011500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,011600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,011700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,011800,1.4934,1.4935,1.4934,1.4935
EURSGD,20260219,011900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,012000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,012100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,012200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260219,012300,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,012400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,012500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,012600,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,012700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,012800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,012900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260219,013000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260219,013100,1.4932,1.4932,1.4931,1.4932
EURSGD,20260219,013200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,013300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,013400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260219,013500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,013600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,013700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260219,013800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,013900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,014000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,014100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,014200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,014300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,014400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,014500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,014600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,014700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,014800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,014900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,015000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,015100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,015200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,015300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260219,015400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,015500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,015600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,015700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,015800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,015900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,020000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,020100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260219,020200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,020300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,020400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,020500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,020600,1.4933,1.4934,1.4932,1.4932
EURSGD,20260219,020700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,020800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,020900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,021000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,021100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,021200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,021300,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,021400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,021500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,021600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,021700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,021800,1.4931,1.4931,1.4930,1.4931
EURSGD,20260219,021900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,022000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,022100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,022200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,022300,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,022400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260219,022500,1.4931,1.4932,1.4931,1.4932
EURSGD,20260219,022600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,022700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,022800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,022900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260219,023000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,023100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,023200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,023300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,023400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260219,023500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,023600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260219,023700,1.4933,1.4934,1.4933,1.4933
EURSGD,20260219,023800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,023900,1.4935,1.4935,1.4934,1.4935
EURSGD,20260219,024000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,024100,1.4934,1.4935,1.4934,1.4935
EURSGD,20260219,024200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,024300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,024400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,024500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,024600,1.4936,1.4937,1.4936,1.4936
EURSGD,20260219,024700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,024800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,024900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,025000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,025100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,025200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,025300,1.4937,1.4937,1.4935,1.4935
EURSGD,20260219,025400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,025500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,025600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,025700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,025800,1.4933,1.4933,1.4932,1.4932
EURSGD,20260219,025900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,030000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260219,030100,1.4932,1.4933,1.4932,1.4932
EURSGD,20260219,030200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,030300,1.4932,1.4934,1.4932,1.4933
EURSGD,20260219,030400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,030500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260219,030600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,030700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260219,030800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,030900,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,031000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,031100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,031200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,031300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260219,031400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,031500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,031600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,031700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,031800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,031900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,032000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,032100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260219,032200,1.4935,1.4936,1.4935,1.4935
EURSGD,20260219,032300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,032400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,032500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,032600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,032700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260219,032800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,032900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,033000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,033100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,033200,1.4936,1.4937,1.4936,1.4936
EURSGD,20260219,033300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,033400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,033500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,033600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,033700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,033800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260219,033900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,034000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,034100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,034200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,034300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,034400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,034500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,034600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260219,034700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,034800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,034900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,035000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,035100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260219,035200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,035300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,035400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260219,035500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,035600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,035700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,035800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,035900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,040000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,040100,1.4936,1.4937,1.4936,1.4936
EURSGD,20260219,040200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,040300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,040400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,040500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,040600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,040700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,040800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,040900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,041000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,041100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,041200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,041300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,041400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,041500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,041600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,041700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,041800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,041900,1.4934,1.4936,1.4934,1.4936
EURSGD,20260219,042000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,042100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,042200,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,042300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,042400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,042500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,042600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,042700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,042800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,042900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,043000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,043100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,043200,1.4934,1.4937,1.4934,1.4937
EURSGD,20260219,043300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,043400,1.4939,1.4940,1.4938,1.4938
EURSGD,20260219,043500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,043600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,043700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260219,043800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,043900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260219,044500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,044900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,045000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,045100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,045200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,045300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,045400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,045500,1.4939,1.4939,1.4938,1.4938
EURSGD,20260219,045600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,045700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,045800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,045900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,050000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,050100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,050200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,050300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,050400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,050500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,050600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,050700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,050800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,050900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,051000,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,051100,1.4940,1.4941,1.4940,1.4940
EURSGD,20260219,051200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,051300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,051400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,051500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,051600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,051700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,051800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,051900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,052000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,052100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,052200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,052300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,052400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,052500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,052600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,052700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,052800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,052900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,053000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,053100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,053200,1.4940,1.4941,1.4940,1.4940
EURSGD,20260219,053300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,053400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,053500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,053600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,053700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,053800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,053900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,054400,1.4941,1.4941,1.4939,1.4939
EURSGD,20260219,054500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,054900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,055000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,055100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,055200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,055300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,055400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,055500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,055600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,055700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,055800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,055900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,060000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,060100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,060200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,060300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,060400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,060500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,060600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,060700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,060800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,060900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,061000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,061100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,061200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,061300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,061400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,061500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,061600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,061700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,061800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,061900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,062000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,062100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,062200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,062300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,062400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,062500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,062600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,062700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,062800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,062900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,063000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,063100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,063200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,063900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,064600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,064800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,064900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,065000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,065100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,065200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,065300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,065400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,065500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,065600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,065700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,065800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,065900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,070000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,070100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,070200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,070300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,070400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,070500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,070600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,070700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,070800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,070900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,071000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,071100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,071200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,071300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,071400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,071500,1.4944,1.4944,1.4942,1.4942
EURSGD,20260219,071600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,071700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,071800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,071900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260219,072000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260219,072100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260219,072200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260219,072300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,072400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260219,072500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,072600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,072700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,072800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,072900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260219,073000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,073100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,073200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,073300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,073400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,073500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,073600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,073700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,073800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,073900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,074000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,074100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,074200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,074300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,074400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,074500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,074600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,074700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,074800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260219,074900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,075000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,075100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,075200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,075300,1.4939,1.4941,1.4939,1.4941
EURSGD,20260219,075400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,075500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,075600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,075700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,075800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,075900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,080000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,080100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,080200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260219,080300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,080400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,080500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,080600,1.4938,1.4939,1.4938,1.4939
EURSGD,20260219,080700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,080800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260219,080900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260219,081000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260219,081100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,081200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,081300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,081400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,081500,1.4937,1.4938,1.4936,1.4938
EURSGD,20260219,081600,1.4937,1.4938,1.4937,1.4938
EURSGD,20260219,081700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,081800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,081900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,082000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,082100,1.4937,1.4938,1.4937,1.4937
EURSGD,20260219,082200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,082300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,082400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260219,082500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260219,082600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,082700,1.4938,1.4938,1.4937,1.4938
EURSGD,20260219,082800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,082900,1.4937,1.4939,1.4937,1.4939
EURSGD,20260219,083000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,083100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,083200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,083300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260219,083400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,083500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,083600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,083700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,083800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,083900,1.4943,1.4944,1.4943,1.4943
EURSGD,20260219,084000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,084100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,084200,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,084300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,084400,1.4942,1.4944,1.4942,1.4944
EURSGD,20260219,084500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,084600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,084700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,084800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,084900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,085000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,085100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260219,085200,1.4947,1.4947,1.4945,1.4945
EURSGD,20260219,085300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260219,085400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260219,085500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,085600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,085700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260219,085800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,085900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,090000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,090100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,090200,1.4943,1.4945,1.4943,1.4944
EURSGD,20260219,090300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,090400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,090500,1.4946,1.4948,1.4946,1.4946
EURSGD,20260219,090600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260219,090700,1.4947,1.4947,1.4946,1.4947
EURSGD,20260219,090800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,090900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260219,091000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260219,091100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260219,091200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,091300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,091400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,091500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,091600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,091700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,091800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,091900,1.4946,1.4946,1.4944,1.4944
EURSGD,20260219,092000,1.4945,1.4947,1.4945,1.4947
EURSGD,20260219,092100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260219,092200,1.4944,1.4945,1.4944,1.4944
EURSGD,20260219,092300,1.4943,1.4945,1.4943,1.4945
EURSGD,20260219,092400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,092500,1.4943,1.4945,1.4943,1.4945
EURSGD,20260219,092600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260219,092700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,092800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,092900,1.4943,1.4944,1.4943,1.4943
EURSGD,20260219,093000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,093100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,093200,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,093300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,093400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,093500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,093600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,093700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,093800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260219,093900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,094000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,094100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260219,094200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,094300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,094400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,094500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,094600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,094700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,094800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,094900,1.4940,1.4941,1.4940,1.4940
EURSGD,20260219,095000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,095100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,095200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,095300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,095400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,095500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,095600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,095700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,095800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,095900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,100000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,100100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,100200,1.4942,1.4944,1.4942,1.4944
EURSGD,20260219,100300,1.4943,1.4944,1.4943,1.4943
EURSGD,20260219,100400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,100500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,100600,1.4944,1.4944,1.4943,1.4944
EURSGD,20260219,100700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,100800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260219,100900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,101000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260219,101100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,101200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,101300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,101400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260219,101500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260219,101600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260219,101700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260219,101800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260219,101900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260219,102000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,102100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,102200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,102300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,102400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,102500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,102600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,102700,1.4941,1.4942,1.4941,1.4941
EURSGD,20260219,102800,1.4942,1.4944,1.4942,1.4944
EURSGD,20260219,102900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,103000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260219,103100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,103200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,103300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,103400,1.4943,1.4945,1.4943,1.4944
EURSGD,20260219,103500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,103600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,103700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,103800,1.4943,1.4943,1.4942,1.4943
EURSGD,20260219,103900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,104000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,104100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,104200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,104300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,104400,1.4942,1.4943,1.4942,1.4942
EURSGD,20260219,104500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,104600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,104700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,104800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,104900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,105000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,105100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,105200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,105300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,105400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,105500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260219,105600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,105700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,105800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260219,105900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,110000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260219,110100,1.4943,1.4943,1.4942,1.4943
EURSGD,20260219,110200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,110300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260219,110400,1.4943,1.4943,1.4942,1.4943
EURSGD,20260219,110500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260219,110600,1.4942,1.4944,1.4942,1.4942
EURSGD,20260219,110700,1.4943,1.4943,1.4942,1.4943
EURSGD,20260219,110800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,110900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,111000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,111100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,111200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,111300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,111400,1.4943,1.4944,1.4942,1.4942
EURSGD,20260219,111500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,111600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,111700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260219,111800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260219,111900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260219,112000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,112100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,112200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,112300,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,112400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,112500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,112600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260219,112700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,112800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260219,112900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260219,113000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260219,113100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260219,113200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260219,113300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,113400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,113500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,113600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260219,113700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,113800,1.4940,1.4941,1.4940,1.4940
EURSGD,20260219,113900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260219,114000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260219,114100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260219,114200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,114300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,114400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260219,114500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,114600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260219,114700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,114800,1.4939,1.4940,1.4939,1.4939
EURSGD,20260219,114900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260219,115000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260219,115100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260219,115200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,115300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,115400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260219,115500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260219,115600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260219,115700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,115800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260219,115900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,120000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260219,120100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,120200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,120300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,120400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260219,120500,1.4935,1.4935,1.4934,1.4934
EURSGD,20260219,120600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,120700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,120800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260219,120900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,121000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260219,121100,1.4932,1.4933,1.4932,1.4932
EURSGD,20260219,121200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260219,121300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260219,121400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260219,121500,1.4931,1.4932,1.4931,1.4932
EURSGD,20260219,121600,1.4932,1.4932,1.4930,1.4930
EURSGD,20260219,121700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260219,121800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260219,121900,1.4929,1.4929,1.4927,1.4927
EURSGD,20260219,122000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260219,122100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260219,122200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260219,122300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,122400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,122500,1.4927,1.4929,1.4927,1.4929
EURSGD,20260219,122600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,122700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,122800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260219,122900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260219,123000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,123100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260219,123200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,123300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,123400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260219,123500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,123600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,123700,1.4928,1.4929,1.4928,1.4928
EURSGD,20260219,123800,1.4929,1.4929,1.4927,1.4927
EURSGD,20260219,123900,1.4926,1.4927,1.4926,1.4926
EURSGD,20260219,124000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,124100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260219,124200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,124300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260219,124400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260219,124500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,124600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260219,124700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,124800,1.4926,1.4928,1.4926,1.4928
EURSGD,20260219,124900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,125000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260219,125100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,125200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260219,125300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260219,125400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,125500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260219,125600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,125700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,125800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260219,125900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,130000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,130100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260219,130200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,130300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260219,130400,1.4927,1.4927,1.4925,1.4925
EURSGD,20260219,130500,1.4926,1.4928,1.4926,1.4927
EURSGD,20260219,130600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260219,130700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,130800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,130900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260219,131000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,131100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,131200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,131300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,131400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,131500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260219,131600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,131700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,131800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,131900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,132000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260219,132100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,132200,1.4923,1.4924,1.4922,1.4924
EURSGD,20260219,132300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260219,132400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,132500,1.4924,1.4925,1.4924,1.4924
EURSGD,20260219,132600,1.4924,1.4924,1.4922,1.4922
EURSGD,20260219,132700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260219,132800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,132900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,133000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260219,133100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,133200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,133300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,133400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260219,133500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,133600,1.4924,1.4924,1.4921,1.4921
EURSGD,20260219,133700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,133800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,133900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260219,134000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,134100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,134200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,134300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,134400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,134500,1.4919,1.4921,1.4919,1.4921
EURSGD,20260219,134600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,134700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,134800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,134900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,135000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260219,135100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,135200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260219,135300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,135400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260219,135500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,135600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,135700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,135800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,135900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,140000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,140100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,140200,1.4918,1.4918,1.4917,1.4918
EURSGD,20260219,140300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,140400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,140500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260219,140600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260219,140700,1.4913,1.4913,1.4911,1.4911
EURSGD,20260219,140800,1.4912,1.4913,1.4912,1.4912
EURSGD,20260219,140900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260219,141000,1.4910,1.4910,1.4908,1.4910
EURSGD,20260219,141100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260219,141200,1.4909,1.4911,1.4909,1.4911
EURSGD,20260219,141300,1.4910,1.4912,1.4909,1.4912
EURSGD,20260219,141400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260219,141500,1.4911,1.4912,1.4911,1.4912
EURSGD,20260219,141600,1.4911,1.4911,1.4910,1.4910
EURSGD,20260219,141700,1.4909,1.4910,1.4909,1.4910
EURSGD,20260219,141800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260219,141900,1.4910,1.4910,1.4909,1.4910
EURSGD,20260219,142000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260219,142100,1.4910,1.4911,1.4910,1.4911
EURSGD,20260219,142200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260219,142300,1.4912,1.4912,1.4911,1.4912
EURSGD,20260219,142400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260219,142500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260219,142600,1.4914,1.4914,1.4913,1.4913
EURSGD,20260219,142700,1.4914,1.4914,1.4913,1.4914
EURSGD,20260219,142800,1.4915,1.4915,1.4914,1.4915
EURSGD,20260219,142900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,143000,1.4914,1.4914,1.4912,1.4913
EURSGD,20260219,143100,1.4912,1.4912,1.4908,1.4909
EURSGD,20260219,143200,1.4910,1.4912,1.4910,1.4912
EURSGD,20260219,143300,1.4913,1.4913,1.4912,1.4912
EURSGD,20260219,143400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260219,143500,1.4913,1.4913,1.4912,1.4913
EURSGD,20260219,143600,1.4912,1.4912,1.4911,1.4911
EURSGD,20260219,143700,1.4911,1.4912,1.4911,1.4911
EURSGD,20260219,143800,1.4912,1.4912,1.4911,1.4912
EURSGD,20260219,143900,1.4911,1.4913,1.4911,1.4913
EURSGD,20260219,144000,1.4912,1.4913,1.4912,1.4912
EURSGD,20260219,144100,1.4913,1.4913,1.4911,1.4911
EURSGD,20260219,144200,1.4912,1.4912,1.4911,1.4911
EURSGD,20260219,144300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260219,144400,1.4909,1.4909,1.4908,1.4908
EURSGD,20260219,144500,1.4909,1.4909,1.4908,1.4909
EURSGD,20260219,144600,1.4908,1.4908,1.4905,1.4905
EURSGD,20260219,144700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260219,144800,1.4904,1.4905,1.4904,1.4905
EURSGD,20260219,144900,1.4906,1.4907,1.4906,1.4907
EURSGD,20260219,145000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260219,145100,1.4907,1.4908,1.4907,1.4908
EURSGD,20260219,145200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260219,145300,1.4909,1.4909,1.4908,1.4909
EURSGD,20260219,145400,1.4908,1.4908,1.4907,1.4907
EURSGD,20260219,145500,1.4908,1.4910,1.4908,1.4910
EURSGD,20260219,145600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260219,145700,1.4910,1.4910,1.4909,1.4910
EURSGD,20260219,145800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260219,145900,1.4912,1.4912,1.4911,1.4912
EURSGD,20260219,150000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260219,150100,1.4914,1.4914,1.4910,1.4910
EURSGD,20260219,150200,1.4909,1.4912,1.4909,1.4912
EURSGD,20260219,150300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260219,150400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260219,150500,1.4911,1.4911,1.4909,1.4909
EURSGD,20260219,150600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260219,150700,1.4910,1.4910,1.4909,1.4909
EURSGD,20260219,150800,1.4910,1.4910,1.4909,1.4909
EURSGD,20260219,150900,1.4910,1.4912,1.4909,1.4910
EURSGD,20260219,151000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260219,151100,1.4908,1.4911,1.4908,1.4910
EURSGD,20260219,151200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260219,151300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260219,151400,1.4908,1.4908,1.4907,1.4907
EURSGD,20260219,151500,1.4908,1.4908,1.4905,1.4906
EURSGD,20260219,151600,1.4907,1.4908,1.4907,1.4907
EURSGD,20260219,151700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260219,151800,1.4904,1.4904,1.4903,1.4903
EURSGD,20260219,151900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260219,152000,1.4904,1.4905,1.4904,1.4905
EURSGD,20260219,152100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260219,152200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260219,152300,1.4904,1.4905,1.4903,1.4903
EURSGD,20260219,152400,1.4902,1.4902,1.4900,1.4901
EURSGD,20260219,152500,1.4902,1.4902,1.4901,1.4901
EURSGD,20260219,152600,1.4902,1.4902,1.4901,1.4902
EURSGD,20260219,152700,1.4903,1.4904,1.4903,1.4904
EURSGD,20260219,152800,1.4905,1.4906,1.4904,1.4906
EURSGD,20260219,152900,1.4907,1.4907,1.4904,1.4905
EURSGD,20260219,153000,1.4906,1.4907,1.4906,1.4907
EURSGD,20260219,153100,1.4906,1.4907,1.4904,1.4904
EURSGD,20260219,153200,1.4905,1.4906,1.4904,1.4905
EURSGD,20260219,153300,1.4904,1.4906,1.4904,1.4906
EURSGD,20260219,153400,1.4907,1.4907,1.4906,1.4906
EURSGD,20260219,153500,1.4905,1.4906,1.4905,1.4906
EURSGD,20260219,153600,1.4905,1.4906,1.4905,1.4905
EURSGD,20260219,153700,1.4904,1.4906,1.4904,1.4906
EURSGD,20260219,153800,1.4905,1.4906,1.4905,1.4906
EURSGD,20260219,153900,1.4907,1.4908,1.4907,1.4908
EURSGD,20260219,154000,1.4907,1.4907,1.4905,1.4906
EURSGD,20260219,154100,1.4905,1.4907,1.4904,1.4907
EURSGD,20260219,154200,1.4906,1.4906,1.4905,1.4905
EURSGD,20260219,154300,1.4906,1.4907,1.4906,1.4906
EURSGD,20260219,154400,1.4905,1.4907,1.4905,1.4907
EURSGD,20260219,154500,1.4906,1.4907,1.4906,1.4906
EURSGD,20260219,154600,1.4907,1.4907,1.4906,1.4906
EURSGD,20260219,154700,1.4905,1.4907,1.4905,1.4906
EURSGD,20260219,154800,1.4905,1.4905,1.4903,1.4903
EURSGD,20260219,154900,1.4904,1.4905,1.4904,1.4905
EURSGD,20260219,155000,1.4904,1.4906,1.4904,1.4906
EURSGD,20260219,155100,1.4905,1.4907,1.4905,1.4907
EURSGD,20260219,155200,1.4906,1.4907,1.4906,1.4907
EURSGD,20260219,155300,1.4908,1.4911,1.4908,1.4911
EURSGD,20260219,155400,1.4910,1.4910,1.4909,1.4910
EURSGD,20260219,155500,1.4911,1.4911,1.4910,1.4910
EURSGD,20260219,155600,1.4909,1.4910,1.4908,1.4910
EURSGD,20260219,155700,1.4909,1.4911,1.4909,1.4911
EURSGD,20260219,155800,1.4910,1.4911,1.4910,1.4911
EURSGD,20260219,155900,1.4912,1.4913,1.4912,1.4912
EURSGD,20260219,160000,1.4913,1.4915,1.4913,1.4915
EURSGD,20260219,160100,1.4914,1.4915,1.4912,1.4915
EURSGD,20260219,160200,1.4916,1.4918,1.4915,1.4918
EURSGD,20260219,160300,1.4919,1.4919,1.4916,1.4916
EURSGD,20260219,160400,1.4917,1.4919,1.4916,1.4916
EURSGD,20260219,160500,1.4917,1.4917,1.4915,1.4916
EURSGD,20260219,160600,1.4915,1.4917,1.4915,1.4916
EURSGD,20260219,160700,1.4917,1.4919,1.4915,1.4919
EURSGD,20260219,160800,1.4918,1.4920,1.4918,1.4918
EURSGD,20260219,160900,1.4919,1.4924,1.4919,1.4923
EURSGD,20260219,161000,1.4921,1.4924,1.4921,1.4923
EURSGD,20260219,161100,1.4922,1.4922,1.4920,1.4922
EURSGD,20260219,161200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,161300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,161400,1.4919,1.4919,1.4916,1.4916
EURSGD,20260219,161500,1.4917,1.4917,1.4916,1.4917
EURSGD,20260219,161600,1.4918,1.4918,1.4916,1.4916
EURSGD,20260219,161700,1.4917,1.4917,1.4916,1.4917
EURSGD,20260219,161800,1.4918,1.4919,1.4916,1.4916
EURSGD,20260219,161900,1.4918,1.4922,1.4917,1.4922
EURSGD,20260219,162000,1.4921,1.4922,1.4920,1.4920
EURSGD,20260219,162100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260219,162200,1.4921,1.4922,1.4919,1.4920
EURSGD,20260219,162300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,162400,1.4919,1.4920,1.4919,1.4919
EURSGD,20260219,162500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260219,162600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260219,162700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260219,162800,1.4917,1.4918,1.4917,1.4917
EURSGD,20260219,162900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260219,163000,1.4918,1.4918,1.4917,1.4918
EURSGD,20260219,163100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260219,163200,1.4917,1.4918,1.4916,1.4917
EURSGD,20260219,163300,1.4916,1.4917,1.4915,1.4916
EURSGD,20260219,163400,1.4917,1.4917,1.4915,1.4915
EURSGD,20260219,163500,1.4916,1.4917,1.4916,1.4917
EURSGD,20260219,163600,1.4916,1.4917,1.4915,1.4917
EURSGD,20260219,163700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260219,163800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,163900,1.4915,1.4916,1.4915,1.4915
EURSGD,20260219,164000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,164100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,164200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260219,164300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260219,164400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260219,164500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,164600,1.4914,1.4916,1.4914,1.4916
EURSGD,20260219,164700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260219,164800,1.4917,1.4921,1.4917,1.4921
EURSGD,20260219,164900,1.4920,1.4922,1.4919,1.4922
EURSGD,20260219,165000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,165100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260219,165200,1.4920,1.4922,1.4920,1.4922
EURSGD,20260219,165300,1.4921,1.4922,1.4920,1.4922
EURSGD,20260219,165400,1.4921,1.4921,1.4919,1.4919
EURSGD,20260219,165500,1.4918,1.4918,1.4916,1.4916
EURSGD,20260219,165600,1.4915,1.4915,1.4914,1.4915
EURSGD,20260219,165700,1.4916,1.4918,1.4915,1.4915
EURSGD,20260219,165800,1.4914,1.4914,1.4912,1.4912
EURSGD,20260219,165900,1.4913,1.4914,1.4913,1.4913
EURSGD,20260219,170000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260219,170100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260219,170200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260219,170300,1.4915,1.4919,1.4915,1.4918
EURSGD,20260219,170400,1.4917,1.4917,1.4916,1.4917
EURSGD,20260219,170500,1.4917,1.4918,1.4917,1.4917
EURSGD,20260219,170600,1.4916,1.4917,1.4916,1.4916
EURSGD,20260219,170700,1.4915,1.4916,1.4914,1.4915
EURSGD,20260219,170800,1.4914,1.4914,1.4912,1.4912
EURSGD,20260219,170900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260219,171000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260219,171100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,171200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,171300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,171400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,171500,1.4916,1.4916,1.4914,1.4914
EURSGD,20260219,171600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,171700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,171800,1.4915,1.4917,1.4915,1.4917
EURSGD,20260219,171900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260219,172000,1.4916,1.4917,1.4915,1.4915
EURSGD,20260219,172100,1.4914,1.4916,1.4914,1.4915
EURSGD,20260219,172200,1.4914,1.4916,1.4914,1.4916
EURSGD,20260219,172300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260219,172400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,172500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260219,172600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,172700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260219,172800,1.4916,1.4917,1.4916,1.4916
EURSGD,20260219,172900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,173000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260219,173100,1.4916,1.4916,1.4914,1.4916
EURSGD,20260219,173200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,173300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,173400,1.4916,1.4917,1.4916,1.4916
EURSGD,20260219,173500,1.4916,1.4916,1.4915,1.4916
EURSGD,20260219,173600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260219,173700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,173800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,173900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,174000,1.4919,1.4919,1.4917,1.4917
EURSGD,20260219,174100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260219,174200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,174300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,174400,1.4917,1.4917,1.4916,1.4917
EURSGD,20260219,174500,1.4916,1.4917,1.4916,1.4917
EURSGD,20260219,174600,1.4917,1.4917,1.4915,1.4915
EURSGD,20260219,174700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,174800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,174900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,175000,1.4916,1.4916,1.4915,1.4916
EURSGD,20260219,175100,1.4916,1.4917,1.4916,1.4916
EURSGD,20260219,175200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,175300,1.4915,1.4915,1.4913,1.4913
EURSGD,20260219,175400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260219,175500,1.4914,1.4914,1.4913,1.4913
EURSGD,20260219,175600,1.4914,1.4914,1.4913,1.4913
EURSGD,20260219,175700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260219,175800,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,175900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,180000,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,180100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260219,180200,1.4916,1.4916,1.4914,1.4914
EURSGD,20260219,180300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260219,180400,1.4913,1.4913,1.4911,1.4911
EURSGD,20260219,180500,1.4912,1.4913,1.4912,1.4912
EURSGD,20260219,180600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260219,180700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260219,180800,1.4913,1.4913,1.4912,1.4913
EURSGD,20260219,180900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260219,181000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260219,181100,1.4913,1.4913,1.4911,1.4911
EURSGD,20260219,181200,1.4912,1.4913,1.4912,1.4913
EURSGD,20260219,181300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260219,181400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260219,181500,1.4911,1.4913,1.4911,1.4912
EURSGD,20260219,181600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260219,181700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260219,181800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260219,181900,1.4911,1.4912,1.4911,1.4911
EURSGD,20260219,182000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260219,182100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260219,182200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260219,182300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,182400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,182500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260219,182600,1.4913,1.4915,1.4913,1.4915
EURSGD,20260219,182700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260219,182800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260219,182900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260219,183000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260219,183100,1.4915,1.4916,1.4915,1.4915
EURSGD,20260219,183200,1.4916,1.4916,1.4914,1.4914
EURSGD,20260219,183300,1.4913,1.4914,1.4913,1.4913
EURSGD,20260219,183400,1.4914,1.4915,1.4914,1.4914
EURSGD,20260219,183500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260219,183600,1.4915,1.4917,1.4915,1.4917
EURSGD,20260219,183700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260219,183800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,183900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260219,184000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,184100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,184200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260219,184300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,184400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260219,184500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,184600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,184700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,184800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,184900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,185000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,185100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,185200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,185300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,185400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,185500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,185600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,185700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,185800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,185900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260219,190000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,190100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,190200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,190300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,190400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,190500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,190600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,190700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,190800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260219,190900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,191000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,191100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,191200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,191300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,191400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,191500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,191600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260219,191700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,191800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,191900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,192000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,192100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,192200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,192300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,192400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,192500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,192600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,192700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,192800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,192900,1.4923,1.4923,1.4922,1.4923
EURSGD,20260219,193000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,193100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,193200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,193300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,193400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260219,193500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,193600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,193700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,193800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,193900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,194000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,194100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260219,194200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260219,194300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,194400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260219,194500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,194600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,194700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260219,194800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,194900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,195000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,195100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,195200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,195300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,195400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,195500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,195600,1.4922,1.4922,1.4920,1.4920
EURSGD,20260219,195700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,195800,1.4921,1.4921,1.4919,1.4919
EURSGD,20260219,195900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,200000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,200100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260219,200200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260219,200300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,200400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,200500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,200600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,200700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,200800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,200900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,201000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,201100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,201200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,201300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,201400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,201500,1.4919,1.4920,1.4918,1.4920
EURSGD,20260219,201600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,201700,1.4921,1.4921,1.4918,1.4919
EURSGD,20260219,201800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,201900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,202000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,202100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,202200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,202300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,202400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,202500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,202600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,202700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,202800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,202900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,203000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,203100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,203200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,203300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,203400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,203500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,203600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,203700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,203800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,203900,1.4920,1.4921,1.4920,1.4920
EURSGD,20260219,204000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,204100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,204200,1.4918,1.4919,1.4917,1.4919
EURSGD,20260219,204300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,204400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,204500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,204600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,204700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,204800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,204900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,205000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,205100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,205200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,205300,1.4921,1.4921,1.4920,1.4921
EURSGD,20260219,205400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,205500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,205600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,205700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,205800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,205900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,210000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,210100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,210200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,210300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,210400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,210500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,210600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,210700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,210800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,210900,1.4921,1.4922,1.4921,1.4921
EURSGD,20260219,211000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,211100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,211200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,211300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,211400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,211500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,211600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260219,211700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,211800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,211900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,212000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,212100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,212200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,212300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,212400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260219,212500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,212600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,212700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,212800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,212900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,213600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260219,213700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,213800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260219,213900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,214000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,214100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,214200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,214300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260219,214400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260219,214500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260219,214600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,214700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,214800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,214900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,215000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260219,215100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,215200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,215300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,215400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,215500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,215600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,215700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,215800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,215900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260219,220000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260219,220100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260219,220200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,220300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,220400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,220500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,220600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,220700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,220800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,220900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,221000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,221100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,221200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,221300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260219,221400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,221500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,221600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,221700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,221800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,221900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,222000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,222100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260219,222200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,222300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260219,222400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,222500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,222600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,222700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260219,222800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,222900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,223000,1.4925,1.4925,1.4923,1.4923
EURSGD,20260219,223100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,223200,1.4924,1.4926,1.4924,1.4926
EURSGD,20260219,223300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,223400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260219,223500,1.4927,1.4929,1.4927,1.4929
EURSGD,20260219,223600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,223700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,223800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,223900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,224000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,224100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260219,224200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,224300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,224400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,224500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260219,224600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,224700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,224800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,224900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,225000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,225100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,225200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260219,225300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260219,225400,1.4927,1.4927,1.4926,1.4927
EURSGD,20260219,225500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,225600,1.4926,1.4927,1.4925,1.4925
EURSGD,20260219,225700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,225800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260219,225900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,230000,1.4922,1.4925,1.4922,1.4925
EURSGD,20260219,230100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260219,230200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,230300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,230400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,230500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,230600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,230700,1.4923,1.4923,1.4921,1.4921
EURSGD,20260219,230800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,230900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,231600,1.4924,1.4925,1.4923,1.4925
EURSGD,20260219,231700,1.4924,1.4926,1.4924,1.4926
EURSGD,20260219,231800,1.4927,1.4927,1.4925,1.4926
EURSGD,20260219,231900,1.4927,1.4928,1.4926,1.4928
EURSGD,20260219,232000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260219,232100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260219,232200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,232300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,232400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260219,232500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260219,232600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,232700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,232800,1.4925,1.4927,1.4925,1.4926
EURSGD,20260219,232900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260219,233000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,233100,1.4925,1.4927,1.4923,1.4927
EURSGD,20260219,233200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,233300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,233400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260219,233500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260219,233600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,233700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,233800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,233900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,234000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,234100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260219,234200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,234300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,234400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,234500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260219,234600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260219,234700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,234800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,234900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,235000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260219,235100,1.4925,1.4925,1.4923,1.4923
EURSGD,20260219,235200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260219,235300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,235400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,235500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260219,235600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,235700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260219,235800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260219,235900,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,000000,1.4922,1.4922,1.4922,1.4922
EURZAR,20260219,000100,18.944,18.949,18.944,18.948
EURZAR,20260219,000200,18.949,18.951,18.949,18.951
EURZAR,20260219,000300,18.952,18.953,18.952,18.953
EURZAR,20260219,000400,18.951,18.951,18.947,18.947
EURZAR,20260219,000500,18.945,18.947,18.945,18.947
EURZAR,20260219,000600,18.946,18.946,18.945,18.945
EURZAR,20260219,000700,18.944,18.944,18.944,18.944
EURZAR,20260219,000800,18.944,18.944,18.944,18.944
EURZAR,20260219,000900,18.944,18.945,18.944,18.945
EURZAR,20260219,001000,18.945,18.945,18.941,18.941
EURZAR,20260219,001100,18.942,18.942,18.942,18.942
EURZAR,20260219,001200,18.942,18.942,18.942,18.942
EURZAR,20260219,001300,18.941,18.941,18.939,18.939
EURZAR,20260219,001400,18.940,18.941,18.940,18.941
EURZAR,20260219,001500,18.941,18.941,18.941,18.941
EURZAR,20260219,001600,18.940,18.940,18.939,18.939
EURZAR,20260219,001700,18.938,18.938,18.938,18.938
EURZAR,20260219,001800,18.938,18.938,18.937,18.937
EURZAR,20260219,001900,18.937,18.937,18.937,18.937
EURZAR,20260219,002000,18.937,18.937,18.936,18.936
EURZAR,20260219,002100,18.936,18.936,18.936,18.936
EURZAR,20260219,002200,18.936,18.936,18.936,18.936
EURZAR,20260219,002300,18.936,18.936,18.936,18.936
EURZAR,20260219,002400,18.938,18.939,18.938,18.939
EURZAR,20260219,002500,18.939,18.939,18.939,18.939
EURZAR,20260219,002600,18.939,18.939,18.939,18.939
EURZAR,20260219,002700,18.938,18.938,18.938,18.938
EURZAR,20260219,002800,18.938,18.938,18.938,18.938
EURZAR,20260219,002900,18.938,18.938,18.938,18.938
EURZAR,20260219,003000,18.938,18.938,18.938,18.938
EURZAR,20260219,003100,18.938,18.938,18.938,18.938
EURZAR,20260219,003200,18.937,18.937,18.936,18.937
EURZAR,20260219,003300,18.937,18.937,18.937,18.937
EURZAR,20260219,003400,18.937,18.937,18.937,18.937
EURZAR,20260219,003500,18.937,18.937,18.937,18.937
EURZAR,20260219,003600,18.938,18.938,18.938,18.938
EURZAR,20260219,003700,18.938,18.938,18.938,18.938
EURZAR,20260219,003800,18.938,18.938,18.938,18.938
EURZAR,20260219,003900,18.936,18.936,18.936,18.936
EURZAR,20260219,004000,18.936,18.936,18.936,18.936
EURZAR,20260219,004100,18.936,18.936,18.936,18.936
EURZAR,20260219,004200,18.936,18.938,18.936,18.938
EURZAR,20260219,004300,18.939,18.939,18.938,18.939
EURZAR,20260219,004400,18.938,18.938,18.938,18.938
EURZAR,20260219,004500,18.937,18.937,18.936,18.937
EURZAR,20260219,004600,18.937,18.938,18.937,18.938
EURZAR,20260219,004700,18.938,18.938,18.938,18.938
EURZAR,20260219,004800,18.939,18.940,18.939,18.940
EURZAR,20260219,004900,18.939,18.939,18.939,18.939
EURZAR,20260219,005000,18.939,18.939,18.939,18.939
EURZAR,20260219,005100,18.938,18.938,18.936,18.936
EURZAR,20260219,005200,18.936,18.936,18.936,18.936
EURZAR,20260219,005300,18.934,18.934,18.934,18.934
EURZAR,20260219,005400,18.935,18.936,18.935,18.936
EURZAR,20260219,005500,18.936,18.936,18.936,18.936
EURZAR,20260219,005600,18.936,18.936,18.936,18.936
EURZAR,20260219,005700,18.941,18.941,18.941,18.941
EURZAR,20260219,005800,18.941,18.941,18.941,18.941
EURZAR,20260219,005900,18.941,18.942,18.941,18.942
EURZAR,20260219,010000,18.943,18.945,18.943,18.945
EURZAR,20260219,010100,18.943,18.943,18.938,18.938
EURZAR,20260219,010200,18.936,18.936,18.933,18.933
EURZAR,20260219,010300,18.932,18.932,18.931,18.931
EURZAR,20260219,010400,18.931,18.931,18.930,18.930
EURZAR,20260219,010500,18.929,18.929,18.929,18.929
EURZAR,20260219,010600,18.929,18.929,18.929,18.929
EURZAR,20260219,010700,18.929,18.929,18.929,18.929
EURZAR,20260219,010800,18.929,18.930,18.929,18.930
EURZAR,20260219,010900,18.930,18.930,18.930,18.930
EURZAR,20260219,011000,18.930,18.930,18.930,18.930
EURZAR,20260219,011100,18.930,18.930,18.930,18.930
EURZAR,20260219,011200,18.930,18.930,18.930,18.930
EURZAR,20260219,011300,18.930,18.930,18.930,18.930
EURZAR,20260219,011400,18.929,18.929,18.929,18.929
EURZAR,20260219,011500,18.930,18.930,18.930,18.930
EURZAR,20260219,011600,18.930,18.930,18.930,18.930
EURZAR,20260219,011700,18.930,18.930,18.930,18.930
EURZAR,20260219,011800,18.930,18.932,18.930,18.932
EURZAR,20260219,011900,18.932,18.932,18.932,18.932
EURZAR,20260219,012000,18.931,18.931,18.931,18.931
EURZAR,20260219,012100,18.931,18.931,18.931,18.931
EURZAR,20260219,012200,18.932,18.932,18.932,18.932
EURZAR,20260219,012300,18.932,18.932,18.930,18.930
EURZAR,20260219,012400,18.931,18.931,18.931,18.931
EURZAR,20260219,012500,18.931,18.932,18.931,18.932
EURZAR,20260219,012600,18.933,18.933,18.932,18.932
EURZAR,20260219,012700,18.932,18.932,18.932,18.932
EURZAR,20260219,012800,18.932,18.932,18.932,18.932
EURZAR,20260219,012900,18.932,18.932,18.932,18.932
EURZAR,20260219,013000,18.932,18.933,18.932,18.933
EURZAR,20260219,013100,18.931,18.931,18.920,18.920
EURZAR,20260219,013200,18.922,18.923,18.922,18.923
EURZAR,20260219,013300,18.924,18.930,18.924,18.930
EURZAR,20260219,013400,18.931,18.931,18.930,18.930
EURZAR,20260219,013500,18.930,18.930,18.929,18.929
EURZAR,20260219,013600,18.929,18.929,18.927,18.927
EURZAR,20260219,013700,18.928,18.930,18.928,18.930
EURZAR,20260219,013800,18.930,18.930,18.930,18.930
EURZAR,20260219,013900,18.930,18.930,18.930,18.930
EURZAR,20260219,014000,18.929,18.929,18.929,18.929
EURZAR,20260219,014100,18.929,18.930,18.929,18.930
EURZAR,20260219,014200,18.930,18.930,18.930,18.930
EURZAR,20260219,014300,18.929,18.929,18.929,18.929
EURZAR,20260219,014400,18.929,18.929,18.929,18.929
EURZAR,20260219,014500,18.929,18.930,18.929,18.930
EURZAR,20260219,014600,18.930,18.930,18.930,18.930
EURZAR,20260219,014700,18.930,18.930,18.930,18.930
EURZAR,20260219,014800,18.929,18.929,18.927,18.927
EURZAR,20260219,014900,18.927,18.927,18.927,18.927
EURZAR,20260219,015000,18.925,18.925,18.925,18.925
EURZAR,20260219,015100,18.925,18.925,18.925,18.925
EURZAR,20260219,015200,18.926,18.927,18.926,18.927
EURZAR,20260219,015300,18.928,18.930,18.928,18.930
EURZAR,20260219,015400,18.931,18.932,18.931,18.932
EURZAR,20260219,015500,18.933,18.938,18.933,18.938
EURZAR,20260219,015600,18.937,18.937,18.930,18.930
EURZAR,20260219,015700,18.931,18.931,18.931,18.931
EURZAR,20260219,015800,18.930,18.931,18.930,18.930
EURZAR,20260219,015900,18.931,18.931,18.930,18.930
EURZAR,20260219,020000,18.929,18.929,18.928,18.928
EURZAR,20260219,020100,18.927,18.929,18.927,18.929
EURZAR,20260219,020200,18.928,18.928,18.925,18.925
EURZAR,20260219,020300,18.923,18.923,18.918,18.919
EURZAR,20260219,020400,18.920,18.922,18.920,18.920
EURZAR,20260219,020500,18.921,18.921,18.921,18.921
EURZAR,20260219,020600,18.923,18.925,18.923,18.925
EURZAR,20260219,020700,18.924,18.925,18.924,18.925
EURZAR,20260219,020800,18.924,18.924,18.924,18.924
EURZAR,20260219,020900,18.923,18.923,18.920,18.921
EURZAR,20260219,021000,18.922,18.923,18.922,18.923
EURZAR,20260219,021100,18.923,18.923,18.920,18.921
EURZAR,20260219,021200,18.920,18.922,18.920,18.922
EURZAR,20260219,021300,18.923,18.923,18.921,18.921
EURZAR,20260219,021400,18.919,18.919,18.917,18.918
EURZAR,20260219,021500,18.917,18.919,18.917,18.918
EURZAR,20260219,021600,18.918,18.918,18.918,18.918
EURZAR,20260219,021700,18.918,18.918,18.918,18.918
EURZAR,20260219,021800,18.917,18.918,18.917,18.918
EURZAR,20260219,021900,18.919,18.920,18.919,18.920
EURZAR,20260219,022000,18.921,18.922,18.921,18.922
EURZAR,20260219,022100,18.921,18.921,18.920,18.920
EURZAR,20260219,022200,18.919,18.919,18.917,18.917
EURZAR,20260219,022300,18.916,18.916,18.915,18.916
EURZAR,20260219,022400,18.916,18.916,18.916,18.916
EURZAR,20260219,022500,18.916,18.916,18.916,18.916
EURZAR,20260219,022600,18.916,18.916,18.916,18.916
EURZAR,20260219,022700,18.917,18.917,18.917,18.917
EURZAR,20260219,022800,18.916,18.917,18.916,18.917
EURZAR,20260219,022900,18.917,18.917,18.915,18.915
EURZAR,20260219,023000,18.915,18.915,18.915,18.915
EURZAR,20260219,023100,18.915,18.915,18.915,18.915
EURZAR,20260219,023200,18.915,18.915,18.915,18.915
EURZAR,20260219,023300,18.914,18.915,18.914,18.915
EURZAR,20260219,023400,18.916,18.916,18.914,18.914
EURZAR,20260219,023500,18.913,18.913,18.913,18.913
EURZAR,20260219,023600,18.913,18.914,18.913,18.914
EURZAR,20260219,023700,18.913,18.915,18.913,18.915
EURZAR,20260219,023800,18.916,18.917,18.916,18.917
EURZAR,20260219,023900,18.916,18.920,18.916,18.919
EURZAR,20260219,024000,18.920,18.920,18.918,18.918
EURZAR,20260219,024100,18.917,18.918,18.917,18.917
EURZAR,20260219,024200,18.917,18.917,18.917,18.917
EURZAR,20260219,024300,18.918,18.918,18.917,18.917
EURZAR,20260219,024400,18.915,18.915,18.915,18.915
EURZAR,20260219,024500,18.915,18.915,18.915,18.915
EURZAR,20260219,024600,18.915,18.915,18.914,18.914
EURZAR,20260219,024700,18.914,18.914,18.914,18.914
EURZAR,20260219,024800,18.914,18.914,18.914,18.914
EURZAR,20260219,024900,18.914,18.914,18.914,18.914
EURZAR,20260219,025000,18.913,18.917,18.913,18.917
EURZAR,20260219,025100,18.917,18.917,18.917,18.917
EURZAR,20260219,025200,18.917,18.917,18.917,18.917
EURZAR,20260219,025300,18.919,18.919,18.919,18.919
EURZAR,20260219,025400,18.918,18.918,18.917,18.917
EURZAR,20260219,025500,18.916,18.916,18.915,18.915
EURZAR,20260219,025600,18.914,18.914,18.906,18.907
EURZAR,20260219,025700,18.907,18.907,18.907,18.907
EURZAR,20260219,025800,18.906,18.906,18.905,18.905
EURZAR,20260219,025900,18.906,18.906,18.906,18.906
EURZAR,20260219,030000,18.906,18.906,18.906,18.906
EURZAR,20260219,030100,18.906,18.906,18.906,18.906
EURZAR,20260219,030200,18.906,18.906,18.905,18.905
EURZAR,20260219,030300,18.904,18.905,18.904,18.904
EURZAR,20260219,030400,18.906,18.909,18.906,18.908
EURZAR,20260219,030500,18.906,18.907,18.906,18.907
EURZAR,20260219,030600,18.908,18.908,18.906,18.906
EURZAR,20260219,030700,18.906,18.908,18.906,18.908
EURZAR,20260219,030800,18.909,18.909,18.908,18.908
EURZAR,20260219,030900,18.907,18.907,18.906,18.906
EURZAR,20260219,031000,18.905,18.905,18.904,18.904
EURZAR,20260219,031100,18.904,18.904,18.904,18.904
EURZAR,20260219,031200,18.903,18.903,18.903,18.903
EURZAR,20260219,031300,18.904,18.905,18.904,18.905
EURZAR,20260219,031400,18.904,18.904,18.904,18.904
EURZAR,20260219,031500,18.904,18.904,18.904,18.904
EURZAR,20260219,031600,18.904,18.904,18.903,18.904
EURZAR,20260219,031700,18.905,18.909,18.905,18.909
EURZAR,20260219,031800,18.909,18.909,18.909,18.909
EURZAR,20260219,031900,18.909,18.909,18.909,18.909
EURZAR,20260219,032000,18.909,18.909,18.909,18.909
EURZAR,20260219,032100,18.906,18.907,18.905,18.907
EURZAR,20260219,032200,18.906,18.906,18.905,18.906
EURZAR,20260219,032300,18.906,18.906,18.906,18.906
EURZAR,20260219,032400,18.906,18.906,18.906,18.906
EURZAR,20260219,032500,18.907,18.909,18.907,18.908
EURZAR,20260219,032600,18.907,18.907,18.906,18.907
EURZAR,20260219,032700,18.906,18.906,18.906,18.906
EURZAR,20260219,032800,18.906,18.907,18.903,18.905
EURZAR,20260219,032900,18.906,18.906,18.903,18.904
EURZAR,20260219,033000,18.904,18.904,18.904,18.904
EURZAR,20260219,033100,18.903,18.903,18.902,18.902
EURZAR,20260219,033200,18.902,18.902,18.902,18.902
EURZAR,20260219,033300,18.903,18.903,18.903,18.903
EURZAR,20260219,033400,18.903,18.903,18.903,18.903
EURZAR,20260219,033500,18.903,18.903,18.903,18.903
EURZAR,20260219,033600,18.903,18.903,18.903,18.903
EURZAR,20260219,033700,18.905,18.905,18.904,18.904
EURZAR,20260219,033800,18.904,18.904,18.904,18.904
EURZAR,20260219,033900,18.904,18.904,18.904,18.904
EURZAR,20260219,034000,18.904,18.904,18.903,18.903
EURZAR,20260219,034100,18.903,18.903,18.903,18.903
EURZAR,20260219,034200,18.903,18.903,18.903,18.903
EURZAR,20260219,034300,18.903,18.903,18.903,18.903
EURZAR,20260219,034400,18.903,18.903,18.903,18.903
EURZAR,20260219,034500,18.903,18.903,18.903,18.903
EURZAR,20260219,034600,18.903,18.903,18.903,18.903
EURZAR,20260219,034700,18.903,18.903,18.903,18.903
EURZAR,20260219,034800,18.903,18.903,18.903,18.903
EURZAR,20260219,034900,18.903,18.903,18.903,18.903
EURZAR,20260219,035000,18.903,18.903,18.903,18.903
EURZAR,20260219,035100,18.903,18.903,18.903,18.903
EURZAR,20260219,035200,18.903,18.904,18.903,18.904
EURZAR,20260219,035300,18.906,18.906,18.906,18.906
EURZAR,20260219,035400,18.906,18.906,18.906,18.906
EURZAR,20260219,035500,18.906,18.906,18.906,18.906
EURZAR,20260219,035600,18.905,18.905,18.903,18.904
EURZAR,20260219,035700,18.903,18.903,18.903,18.903
EURZAR,20260219,035800,18.903,18.904,18.903,18.903
EURZAR,20260219,035900,18.904,18.904,18.904,18.904
EURZAR,20260219,040000,18.904,18.905,18.904,18.905
EURZAR,20260219,040100,18.906,18.906,18.906,18.906
EURZAR,20260219,040200,18.906,18.906,18.906,18.906
EURZAR,20260219,040300,18.906,18.906,18.904,18.904
EURZAR,20260219,040400,18.904,18.904,18.904,18.904
EURZAR,20260219,040500,18.905,18.907,18.905,18.907
EURZAR,20260219,040600,18.908,18.909,18.906,18.908
EURZAR,20260219,040700,18.909,18.909,18.907,18.907
EURZAR,20260219,040800,18.908,18.909,18.907,18.909
EURZAR,20260219,040900,18.908,18.909,18.908,18.909
EURZAR,20260219,041000,18.908,18.910,18.908,18.909
EURZAR,20260219,041100,18.908,18.909,18.908,18.909
EURZAR,20260219,041200,18.910,18.910,18.909,18.909
EURZAR,20260219,041300,18.910,18.910,18.908,18.909
EURZAR,20260219,041400,18.908,18.909,18.908,18.908
EURZAR,20260219,041500,18.909,18.909,18.909,18.909
EURZAR,20260219,041600,18.909,18.909,18.908,18.908
EURZAR,20260219,041700,18.908,18.909,18.908,18.909
EURZAR,20260219,041800,18.909,18.909,18.909,18.909
EURZAR,20260219,041900,18.909,18.909,18.909,18.909
EURZAR,20260219,042000,18.910,18.910,18.909,18.909
EURZAR,20260219,042100,18.908,18.909,18.908,18.909
EURZAR,20260219,042200,18.908,18.909,18.908,18.909
EURZAR,20260219,042300,18.908,18.909,18.908,18.908
EURZAR,20260219,042400,18.909,18.909,18.907,18.908
EURZAR,20260219,042500,18.907,18.907,18.907,18.907
EURZAR,20260219,042600,18.906,18.906,18.906,18.906
EURZAR,20260219,042700,18.906,18.906,18.906,18.906
EURZAR,20260219,042800,18.906,18.906,18.905,18.905
EURZAR,20260219,042900,18.907,18.907,18.905,18.905
EURZAR,20260219,043000,18.904,18.905,18.904,18.905
EURZAR,20260219,043100,18.905,18.906,18.905,18.905
EURZAR,20260219,043200,18.905,18.905,18.905,18.905
EURZAR,20260219,043300,18.906,18.906,18.906,18.906
EURZAR,20260219,043400,18.907,18.909,18.907,18.907
EURZAR,20260219,043500,18.906,18.907,18.906,18.907
EURZAR,20260219,043600,18.908,18.908,18.907,18.907
EURZAR,20260219,043700,18.906,18.908,18.906,18.908
EURZAR,20260219,043800,18.909,18.909,18.909,18.909
EURZAR,20260219,043900,18.909,18.909,18.909,18.909
EURZAR,20260219,044000,18.910,18.910,18.909,18.909
EURZAR,20260219,044100,18.909,18.909,18.909,18.909
EURZAR,20260219,044200,18.909,18.909,18.909,18.909
EURZAR,20260219,044300,18.909,18.909,18.909,18.909
EURZAR,20260219,044400,18.910,18.910,18.909,18.909
EURZAR,20260219,044500,18.908,18.909,18.908,18.908
EURZAR,20260219,044600,18.909,18.910,18.909,18.910
EURZAR,20260219,044700,18.910,18.910,18.910,18.910
EURZAR,20260219,044800,18.910,18.910,18.910,18.910
EURZAR,20260219,044900,18.910,18.910,18.910,18.910
EURZAR,20260219,045000,18.910,18.910,18.910,18.910
EURZAR,20260219,045100,18.911,18.911,18.910,18.910
EURZAR,20260219,045200,18.910,18.910,18.910,18.910
EURZAR,20260219,045300,18.909,18.909,18.908,18.908
EURZAR,20260219,045400,18.909,18.910,18.909,18.910
EURZAR,20260219,045500,18.909,18.910,18.909,18.909
EURZAR,20260219,045600,18.909,18.909,18.909,18.909
EURZAR,20260219,045700,18.909,18.910,18.909,18.910
EURZAR,20260219,045800,18.910,18.910,18.910,18.910
EURZAR,20260219,045900,18.910,18.910,18.910,18.910
EURZAR,20260219,050000,18.911,18.911,18.911,18.911
EURZAR,20260219,050100,18.911,18.912,18.911,18.911
EURZAR,20260219,050200,18.912,18.913,18.912,18.913
EURZAR,20260219,050300,18.916,18.920,18.916,18.920
EURZAR,20260219,050400,18.919,18.919,18.918,18.918
EURZAR,20260219,050500,18.918,18.918,18.918,18.918
EURZAR,20260219,050600,18.918,18.918,18.918,18.918
EURZAR,20260219,050700,18.918,18.918,18.918,18.918
EURZAR,20260219,050800,18.918,18.920,18.918,18.920
EURZAR,20260219,050900,18.919,18.919,18.917,18.917
EURZAR,20260219,051000,18.916,18.917,18.913,18.917
EURZAR,20260219,051100,18.916,18.916,18.916,18.916
EURZAR,20260219,051200,18.916,18.916,18.916,18.916
EURZAR,20260219,051300,18.916,18.916,18.916,18.916
EURZAR,20260219,051400,18.916,18.916,18.916,18.916
EURZAR,20260219,051500,18.916,18.916,18.916,18.916
EURZAR,20260219,051600,18.916,18.917,18.916,18.917
EURZAR,20260219,051700,18.917,18.917,18.917,18.917
EURZAR,20260219,051800,18.917,18.917,18.917,18.917
EURZAR,20260219,051900,18.916,18.917,18.916,18.917
EURZAR,20260219,052000,18.917,18.917,18.917,18.917
EURZAR,20260219,052100,18.917,18.917,18.917,18.917
EURZAR,20260219,052200,18.918,18.918,18.918,18.918
EURZAR,20260219,052300,18.920,18.921,18.920,18.921
EURZAR,20260219,052400,18.922,18.922,18.922,18.922
EURZAR,20260219,052500,18.922,18.922,18.922,18.922
EURZAR,20260219,052600,18.923,18.923,18.923,18.923
EURZAR,20260219,052700,18.924,18.925,18.924,18.925
EURZAR,20260219,052800,18.930,18.931,18.930,18.931
EURZAR,20260219,052900,18.931,18.931,18.931,18.931
EURZAR,20260219,053000,18.932,18.935,18.932,18.935
EURZAR,20260219,053100,18.936,18.936,18.935,18.935
EURZAR,20260219,053200,18.934,18.936,18.932,18.932
EURZAR,20260219,053300,18.932,18.932,18.932,18.932
EURZAR,20260219,053400,18.931,18.932,18.931,18.932
EURZAR,20260219,053500,18.932,18.932,18.932,18.932
EURZAR,20260219,053600,18.932,18.932,18.932,18.932
EURZAR,20260219,053700,18.933,18.937,18.933,18.937
EURZAR,20260219,053800,18.936,18.937,18.936,18.937
EURZAR,20260219,053900,18.936,18.936,18.936,18.936
EURZAR,20260219,054000,18.936,18.936,18.936,18.936
EURZAR,20260219,054100,18.936,18.936,18.936,18.936
EURZAR,20260219,054200,18.936,18.936,18.936,18.936
EURZAR,20260219,054300,18.937,18.938,18.937,18.938
EURZAR,20260219,054400,18.938,18.941,18.938,18.941
EURZAR,20260219,054500,18.941,18.941,18.941,18.941
EURZAR,20260219,054600,18.940,18.940,18.940,18.940
EURZAR,20260219,054700,18.940,18.940,18.940,18.940
EURZAR,20260219,054800,18.941,18.941,18.940,18.941
EURZAR,20260219,054900,18.942,18.944,18.942,18.944
EURZAR,20260219,055000,18.944,18.944,18.944,18.944
EURZAR,20260219,055100,18.943,18.946,18.943,18.946
EURZAR,20260219,055200,18.948,18.948,18.945,18.945
EURZAR,20260219,055300,18.944,18.944,18.944,18.944
EURZAR,20260219,055400,18.944,18.945,18.944,18.944
EURZAR,20260219,055500,18.944,18.944,18.944,18.944
EURZAR,20260219,055600,18.944,18.944,18.944,18.944
EURZAR,20260219,055700,18.945,18.945,18.945,18.945
EURZAR,20260219,055800,18.945,18.945,18.945,18.945
EURZAR,20260219,055900,18.946,18.947,18.946,18.947
EURZAR,20260219,060000,18.947,18.947,18.947,18.947
EURZAR,20260219,060100,18.946,18.947,18.946,18.947
EURZAR,20260219,060200,18.946,18.948,18.946,18.948
EURZAR,20260219,060300,18.947,18.947,18.946,18.946
EURZAR,20260219,060400,18.945,18.945,18.945,18.945
EURZAR,20260219,060500,18.946,18.946,18.946,18.946
EURZAR,20260219,060600,18.946,18.946,18.946,18.946
EURZAR,20260219,060700,18.948,18.948,18.948,18.948
EURZAR,20260219,060800,18.950,18.951,18.950,18.951
EURZAR,20260219,060900,18.952,18.953,18.952,18.953
EURZAR,20260219,061000,18.955,18.955,18.953,18.953
EURZAR,20260219,061100,18.952,18.952,18.952,18.952
EURZAR,20260219,061200,18.952,18.952,18.950,18.950
EURZAR,20260219,061300,18.950,18.950,18.950,18.950
EURZAR,20260219,061400,18.953,18.953,18.953,18.953
EURZAR,20260219,061500,18.954,18.954,18.954,18.954
EURZAR,20260219,061600,18.954,18.955,18.954,18.954
EURZAR,20260219,061700,18.954,18.954,18.954,18.954
EURZAR,20260219,061800,18.955,18.955,18.955,18.955
EURZAR,20260219,061900,18.955,18.955,18.955,18.955
EURZAR,20260219,062000,18.956,18.957,18.956,18.957
EURZAR,20260219,062100,18.957,18.957,18.957,18.957
EURZAR,20260219,062200,18.957,18.957,18.957,18.957
EURZAR,20260219,062300,18.957,18.957,18.957,18.957
EURZAR,20260219,062400,18.957,18.957,18.957,18.957
EURZAR,20260219,062500,18.957,18.957,18.956,18.956
EURZAR,20260219,062600,18.957,18.957,18.957,18.957
EURZAR,20260219,062700,18.957,18.958,18.957,18.958
EURZAR,20260219,062800,18.958,18.958,18.958,18.958
EURZAR,20260219,062900,18.957,18.957,18.955,18.955
EURZAR,20260219,063000,18.956,18.957,18.956,18.957
EURZAR,20260219,063100,18.957,18.958,18.957,18.957
EURZAR,20260219,063200,18.955,18.955,18.952,18.952
EURZAR,20260219,063300,18.953,18.953,18.953,18.953
EURZAR,20260219,063400,18.953,18.953,18.953,18.953
EURZAR,20260219,063500,18.952,18.952,18.951,18.951
EURZAR,20260219,063600,18.952,18.952,18.952,18.952
EURZAR,20260219,063700,18.952,18.953,18.952,18.953
EURZAR,20260219,063800,18.953,18.953,18.953,18.953
EURZAR,20260219,063900,18.953,18.954,18.953,18.953
EURZAR,20260219,064000,18.953,18.953,18.953,18.953
EURZAR,20260219,064100,18.953,18.955,18.953,18.955
EURZAR,20260219,064200,18.955,18.955,18.955,18.955
EURZAR,20260219,064300,18.955,18.955,18.955,18.955
EURZAR,20260219,064400,18.955,18.955,18.955,18.955
EURZAR,20260219,064500,18.954,18.956,18.954,18.956
EURZAR,20260219,064600,18.956,18.956,18.956,18.956
EURZAR,20260219,064700,18.953,18.953,18.953,18.953
EURZAR,20260219,064800,18.953,18.955,18.953,18.955
EURZAR,20260219,064900,18.956,18.956,18.956,18.956
EURZAR,20260219,065000,18.955,18.955,18.955,18.955
EURZAR,20260219,065100,18.955,18.956,18.954,18.956
EURZAR,20260219,065200,18.955,18.955,18.955,18.955
EURZAR,20260219,065300,18.955,18.955,18.955,18.955
EURZAR,20260219,065400,18.955,18.955,18.952,18.952
EURZAR,20260219,065500,18.952,18.952,18.952,18.952
EURZAR,20260219,065600,18.953,18.953,18.952,18.952
EURZAR,20260219,065700,18.953,18.953,18.953,18.953
EURZAR,20260219,065800,18.954,18.955,18.954,18.955
EURZAR,20260219,065900,18.954,18.955,18.954,18.955
EURZAR,20260219,070000,18.955,18.955,18.954,18.955
EURZAR,20260219,070100,18.954,18.954,18.954,18.954
EURZAR,20260219,070200,18.955,18.955,18.953,18.953
EURZAR,20260219,070300,18.953,18.953,18.953,18.953
EURZAR,20260219,070400,18.952,18.952,18.952,18.952
EURZAR,20260219,070500,18.952,18.952,18.952,18.952
EURZAR,20260219,070600,18.951,18.951,18.951,18.951
EURZAR,20260219,070700,18.951,18.953,18.951,18.952
EURZAR,20260219,070800,18.948,18.948,18.945,18.946
EURZAR,20260219,070900,18.946,18.946,18.945,18.945
EURZAR,20260219,071000,18.945,18.945,18.945,18.945
EURZAR,20260219,071100,18.945,18.945,18.945,18.945
EURZAR,20260219,071200,18.945,18.945,18.945,18.945
EURZAR,20260219,071300,18.945,18.945,18.945,18.945
EURZAR,20260219,071400,18.943,18.943,18.938,18.938
EURZAR,20260219,071500,18.939,18.940,18.939,18.940
EURZAR,20260219,071600,18.940,18.941,18.940,18.940
EURZAR,20260219,071700,18.941,18.941,18.941,18.941
EURZAR,20260219,071800,18.941,18.943,18.941,18.943
EURZAR,20260219,071900,18.944,18.944,18.944,18.944
EURZAR,20260219,072000,18.944,18.944,18.941,18.941
EURZAR,20260219,072100,18.941,18.941,18.941,18.941
EURZAR,20260219,072200,18.940,18.941,18.939,18.941
EURZAR,20260219,072300,18.940,18.940,18.938,18.939
EURZAR,20260219,072400,18.940,18.941,18.940,18.941
EURZAR,20260219,072500,18.940,18.940,18.937,18.937
EURZAR,20260219,072600,18.936,18.937,18.936,18.937
EURZAR,20260219,072700,18.936,18.936,18.934,18.935
EURZAR,20260219,072800,18.934,18.934,18.934,18.934
EURZAR,20260219,072900,18.935,18.936,18.934,18.934
EURZAR,20260219,073000,18.935,18.935,18.928,18.928
EURZAR,20260219,073100,18.927,18.927,18.923,18.923
EURZAR,20260219,073200,18.922,18.923,18.921,18.922
EURZAR,20260219,073300,18.923,18.924,18.923,18.924
EURZAR,20260219,073400,18.924,18.924,18.924,18.924
EURZAR,20260219,073500,18.922,18.922,18.922,18.922
EURZAR,20260219,073600,18.922,18.923,18.922,18.923
EURZAR,20260219,073700,18.924,18.924,18.923,18.923
EURZAR,20260219,073800,18.924,18.924,18.924,18.924
EURZAR,20260219,073900,18.925,18.926,18.924,18.926
EURZAR,20260219,074000,18.927,18.929,18.927,18.929
EURZAR,20260219,074100,18.930,18.931,18.930,18.931
EURZAR,20260219,074200,18.932,18.932,18.930,18.930
EURZAR,20260219,074300,18.930,18.930,18.930,18.930
EURZAR,20260219,074400,18.929,18.929,18.926,18.927
EURZAR,20260219,074500,18.927,18.927,18.927,18.927
EURZAR,20260219,074600,18.926,18.926,18.926,18.926
EURZAR,20260219,074700,18.926,18.926,18.926,18.926
EURZAR,20260219,074800,18.926,18.926,18.925,18.925
EURZAR,20260219,074900,18.925,18.925,18.925,18.925
EURZAR,20260219,075000,18.924,18.924,18.924,18.924
EURZAR,20260219,075100,18.924,18.924,18.923,18.923
EURZAR,20260219,075200,18.923,18.923,18.916,18.916
EURZAR,20260219,075300,18.915,18.915,18.904,18.904
EURZAR,20260219,075400,18.903,18.903,18.903,18.903
EURZAR,20260219,075500,18.904,18.910,18.904,18.909
EURZAR,20260219,075600,18.910,18.911,18.909,18.910
EURZAR,20260219,075700,18.909,18.909,18.908,18.908
EURZAR,20260219,075800,18.908,18.908,18.908,18.908
EURZAR,20260219,075900,18.909,18.911,18.909,18.911
EURZAR,20260219,080000,18.912,18.913,18.912,18.913
EURZAR,20260219,080100,18.912,18.914,18.912,18.914
EURZAR,20260219,080200,18.913,18.914,18.913,18.913
EURZAR,20260219,080300,18.914,18.921,18.914,18.920
EURZAR,20260219,080400,18.921,18.928,18.921,18.924
EURZAR,20260219,080500,18.923,18.923,18.920,18.920
EURZAR,20260219,080600,18.920,18.922,18.919,18.922
EURZAR,20260219,080700,18.923,18.929,18.923,18.929
EURZAR,20260219,080800,18.928,18.928,18.922,18.922
EURZAR,20260219,080900,18.921,18.921,18.915,18.915
EURZAR,20260219,081000,18.916,18.920,18.916,18.918
EURZAR,20260219,081100,18.917,18.919,18.915,18.917
EURZAR,20260219,081200,18.916,18.916,18.915,18.915
EURZAR,20260219,081300,18.915,18.917,18.915,18.917
EURZAR,20260219,081400,18.918,18.918,18.917,18.918
EURZAR,20260219,081500,18.919,18.920,18.917,18.917
EURZAR,20260219,081600,18.918,18.919,18.915,18.917
EURZAR,20260219,081700,18.918,18.922,18.918,18.922
EURZAR,20260219,081800,18.921,18.925,18.920,18.925
EURZAR,20260219,081900,18.924,18.925,18.924,18.925
EURZAR,20260219,082000,18.924,18.924,18.923,18.924
EURZAR,20260219,082100,18.925,18.925,18.915,18.917
EURZAR,20260219,082200,18.916,18.916,18.914,18.914
EURZAR,20260219,082300,18.915,18.916,18.915,18.916
EURZAR,20260219,082400,18.915,18.915,18.913,18.913
EURZAR,20260219,082500,18.914,18.915,18.913,18.914
EURZAR,20260219,082600,18.913,18.913,18.908,18.910
EURZAR,20260219,082700,18.909,18.910,18.909,18.909
EURZAR,20260219,082800,18.906,18.908,18.906,18.907
EURZAR,20260219,082900,18.906,18.908,18.906,18.908
EURZAR,20260219,083000,18.907,18.909,18.907,18.908
EURZAR,20260219,083100,18.909,18.909,18.908,18.909
EURZAR,20260219,083200,18.910,18.916,18.910,18.916
EURZAR,20260219,083300,18.917,18.917,18.915,18.917
EURZAR,20260219,083400,18.916,18.918,18.916,18.918
EURZAR,20260219,083500,18.919,18.919,18.917,18.917
EURZAR,20260219,083600,18.918,18.918,18.917,18.917
EURZAR,20260219,083700,18.916,18.918,18.915,18.918
EURZAR,20260219,083800,18.917,18.917,18.913,18.913
EURZAR,20260219,083900,18.914,18.917,18.914,18.917
EURZAR,20260219,084000,18.916,18.917,18.915,18.915
EURZAR,20260219,084100,18.916,18.916,18.916,18.916
EURZAR,20260219,084200,18.917,18.917,18.914,18.916
EURZAR,20260219,084300,18.917,18.917,18.914,18.914
EURZAR,20260219,084400,18.915,18.915,18.914,18.914
EURZAR,20260219,084500,18.913,18.914,18.913,18.914
EURZAR,20260219,084600,18.915,18.919,18.915,18.919
EURZAR,20260219,084700,18.920,18.924,18.920,18.924
EURZAR,20260219,084800,18.925,18.927,18.925,18.927
EURZAR,20260219,084900,18.927,18.928,18.925,18.925
EURZAR,20260219,085000,18.926,18.927,18.924,18.924
EURZAR,20260219,085100,18.925,18.926,18.924,18.926
EURZAR,20260219,085200,18.927,18.931,18.926,18.930
EURZAR,20260219,085300,18.931,18.932,18.930,18.932
EURZAR,20260219,085400,18.931,18.931,18.931,18.931
EURZAR,20260219,085500,18.932,18.932,18.931,18.931
EURZAR,20260219,085600,18.932,18.937,18.932,18.937
EURZAR,20260219,085700,18.936,18.937,18.934,18.934
EURZAR,20260219,085800,18.933,18.933,18.926,18.926
EURZAR,20260219,085900,18.928,18.930,18.928,18.929
EURZAR,20260219,090000,18.928,18.928,18.927,18.928
EURZAR,20260219,090100,18.929,18.938,18.929,18.938
EURZAR,20260219,090200,18.937,18.937,18.926,18.927
EURZAR,20260219,090300,18.925,18.929,18.924,18.929
EURZAR,20260219,090400,18.930,18.932,18.929,18.932
EURZAR,20260219,090500,18.934,18.944,18.933,18.944
EURZAR,20260219,090600,18.943,18.948,18.943,18.948
EURZAR,20260219,090700,18.947,18.948,18.943,18.944
EURZAR,20260219,090800,18.943,18.945,18.943,18.945
EURZAR,20260219,090900,18.944,18.944,18.936,18.937
EURZAR,20260219,091000,18.938,18.941,18.938,18.940
EURZAR,20260219,091100,18.938,18.938,18.936,18.937
EURZAR,20260219,091200,18.936,18.941,18.936,18.941
EURZAR,20260219,091300,18.942,18.946,18.942,18.946
EURZAR,20260219,091400,18.947,18.947,18.942,18.942
EURZAR,20260219,091500,18.943,18.946,18.943,18.944
EURZAR,20260219,091600,18.943,18.943,18.936,18.938
EURZAR,20260219,091700,18.939,18.945,18.938,18.945
EURZAR,20260219,091800,18.946,18.948,18.946,18.948
EURZAR,20260219,091900,18.945,18.947,18.939,18.939
EURZAR,20260219,092000,18.937,18.937,18.926,18.930
EURZAR,20260219,092100,18.931,18.931,18.929,18.930
EURZAR,20260219,092200,18.929,18.930,18.927,18.928
EURZAR,20260219,092300,18.929,18.934,18.928,18.933
EURZAR,20260219,092400,18.932,18.936,18.932,18.936
EURZAR,20260219,092500,18.935,18.937,18.935,18.937
EURZAR,20260219,092600,18.938,18.939,18.938,18.939
EURZAR,20260219,092700,18.938,18.940,18.938,18.940
EURZAR,20260219,092800,18.941,18.942,18.941,18.942
EURZAR,20260219,092900,18.943,18.946,18.941,18.946
EURZAR,20260219,093000,18.947,18.947,18.944,18.944
EURZAR,20260219,093100,18.940,18.940,18.936,18.938
EURZAR,20260219,093200,18.937,18.940,18.937,18.940
EURZAR,20260219,093300,18.939,18.939,18.938,18.938
EURZAR,20260219,093400,18.937,18.937,18.936,18.937
EURZAR,20260219,093500,18.938,18.938,18.935,18.936
EURZAR,20260219,093600,18.937,18.945,18.937,18.945
EURZAR,20260219,093700,18.946,18.954,18.946,18.954
EURZAR,20260219,093800,18.958,18.965,18.958,18.965
EURZAR,20260219,093900,18.964,18.965,18.964,18.965
EURZAR,20260219,094000,18.964,18.964,18.962,18.962
EURZAR,20260219,094100,18.961,18.962,18.961,18.962
EURZAR,20260219,094200,18.962,18.962,18.962,18.962
EURZAR,20260219,094300,18.963,18.966,18.962,18.966
EURZAR,20260219,094400,18.967,18.972,18.965,18.972
EURZAR,20260219,094500,18.973,18.973,18.964,18.964
EURZAR,20260219,094600,18.965,18.971,18.965,18.969
EURZAR,20260219,094700,18.967,18.970,18.967,18.970
EURZAR,20260219,094800,18.971,18.974,18.971,18.972
EURZAR,20260219,094900,18.973,18.975,18.972,18.973
EURZAR,20260219,095000,18.974,18.981,18.974,18.981
EURZAR,20260219,095100,18.980,18.980,18.978,18.979
EURZAR,20260219,095200,18.978,18.981,18.974,18.981
EURZAR,20260219,095300,18.985,18.988,18.985,18.985
EURZAR,20260219,095400,18.983,18.986,18.982,18.985
EURZAR,20260219,095500,18.984,18.984,18.981,18.983
EURZAR,20260219,095600,18.982,18.983,18.980,18.981
EURZAR,20260219,095700,18.980,18.980,18.978,18.979
EURZAR,20260219,095800,18.978,18.979,18.978,18.979
EURZAR,20260219,095900,18.978,18.978,18.975,18.975
EURZAR,20260219,100000,18.976,18.976,18.973,18.973
EURZAR,20260219,100100,18.972,18.978,18.968,18.978
EURZAR,20260219,100200,18.979,18.979,18.974,18.975
EURZAR,20260219,100300,18.976,18.981,18.976,18.979
EURZAR,20260219,100400,18.980,18.986,18.977,18.986
EURZAR,20260219,100500,18.987,18.989,18.987,18.989
EURZAR,20260219,100600,18.990,18.990,18.987,18.988
EURZAR,20260219,100700,18.987,18.988,18.986,18.987
EURZAR,20260219,100800,18.986,18.986,18.984,18.986
EURZAR,20260219,100900,18.987,18.989,18.986,18.989
EURZAR,20260219,101000,18.990,18.991,18.989,18.989
EURZAR,20260219,101100,18.988,18.988,18.979,18.980
EURZAR,20260219,101200,18.981,18.982,18.980,18.982
EURZAR,20260219,101300,18.983,18.986,18.983,18.984
EURZAR,20260219,101400,18.985,18.985,18.985,18.985
EURZAR,20260219,101500,18.985,18.985,18.980,18.980
EURZAR,20260219,101600,18.979,18.985,18.979,18.985
EURZAR,20260219,101700,18.986,18.995,18.986,18.995
EURZAR,20260219,101800,18.998,18.999,18.996,18.997
EURZAR,20260219,101900,18.999,19.007,18.998,19.007
EURZAR,20260219,102000,19.006,19.006,19.004,19.006
EURZAR,20260219,102100,19.007,19.007,18.993,18.995
EURZAR,20260219,102200,18.994,18.994,18.990,18.990
EURZAR,20260219,102300,18.991,18.992,18.990,18.990
EURZAR,20260219,102400,18.991,19.000,18.991,19.000
EURZAR,20260219,102500,19.001,19.018,19.001,19.017
EURZAR,20260219,102600,19.018,19.020,19.017,19.020
EURZAR,20260219,102700,19.021,19.047,19.021,19.046
EURZAR,20260219,102800,19.045,19.047,19.041,19.042
EURZAR,20260219,102900,19.043,19.060,19.043,19.060
EURZAR,20260219,103000,19.059,19.059,19.055,19.058
EURZAR,20260219,103100,19.056,19.056,19.054,19.056
EURZAR,20260219,103200,19.057,19.059,19.049,19.049
EURZAR,20260219,103300,19.047,19.047,19.041,19.041
EURZAR,20260219,103400,19.040,19.042,19.040,19.042
EURZAR,20260219,103500,19.042,19.047,19.042,19.047
EURZAR,20260219,103600,19.048,19.056,19.048,19.056
EURZAR,20260219,103700,19.059,19.071,19.059,19.070
EURZAR,20260219,103800,19.069,19.069,19.055,19.055
EURZAR,20260219,103900,19.052,19.052,19.049,19.049
EURZAR,20260219,104000,19.050,19.050,19.048,19.049
EURZAR,20260219,104100,19.048,19.049,19.048,19.049
EURZAR,20260219,104200,19.048,19.050,19.048,19.050
EURZAR,20260219,104300,19.049,19.050,19.049,19.049
EURZAR,20260219,104400,19.048,19.049,19.046,19.049
EURZAR,20260219,104500,19.048,19.049,19.048,19.048
EURZAR,20260219,104600,19.049,19.049,19.048,19.048
EURZAR,20260219,104700,19.047,19.048,19.045,19.046
EURZAR,20260219,104800,19.045,19.047,19.043,19.043
EURZAR,20260219,104900,19.041,19.041,19.034,19.034
EURZAR,20260219,105000,19.032,19.040,19.032,19.040
EURZAR,20260219,105100,19.039,19.039,19.033,19.033
EURZAR,20260219,105200,19.034,19.036,19.034,19.036
EURZAR,20260219,105300,19.038,19.038,19.027,19.027
EURZAR,20260219,105400,19.025,19.027,19.025,19.025
EURZAR,20260219,105500,19.024,19.026,19.024,19.025
EURZAR,20260219,105600,19.028,19.033,19.028,19.032
EURZAR,20260219,105700,19.031,19.042,19.031,19.038
EURZAR,20260219,105800,19.036,19.038,19.036,19.036
EURZAR,20260219,105900,19.035,19.038,19.035,19.038
EURZAR,20260219,110000,19.037,19.037,19.035,19.036
EURZAR,20260219,110100,19.038,19.039,19.035,19.036
EURZAR,20260219,110200,19.037,19.038,19.037,19.038
EURZAR,20260219,110300,19.038,19.038,19.038,19.038
EURZAR,20260219,110400,19.039,19.046,19.039,19.041
EURZAR,20260219,110500,19.042,19.042,19.038,19.041
EURZAR,20260219,110600,19.042,19.043,19.036,19.036
EURZAR,20260219,110700,19.038,19.045,19.038,19.043
EURZAR,20260219,110800,19.044,19.050,19.044,19.050
EURZAR,20260219,110900,19.049,19.049,19.045,19.047
EURZAR,20260219,111000,19.048,19.049,19.047,19.048
EURZAR,20260219,111100,19.049,19.053,19.048,19.053
EURZAR,20260219,111200,19.056,19.057,19.055,19.056
EURZAR,20260219,111300,19.059,19.065,19.059,19.065
EURZAR,20260219,111400,19.067,19.069,19.067,19.068
EURZAR,20260219,111500,19.067,19.068,19.066,19.066
EURZAR,20260219,111600,19.065,19.082,19.065,19.082
EURZAR,20260219,111700,19.083,19.083,19.078,19.080
EURZAR,20260219,111800,19.078,19.078,19.073,19.073
EURZAR,20260219,111900,19.069,19.072,19.068,19.070
EURZAR,20260219,112000,19.069,19.073,19.069,19.073
EURZAR,20260219,112100,19.071,19.071,19.066,19.067
EURZAR,20260219,112200,19.065,19.066,19.064,19.066
EURZAR,20260219,112300,19.067,19.069,19.055,19.055
EURZAR,20260219,112400,19.056,19.059,19.053,19.059
EURZAR,20260219,112500,19.061,19.062,19.061,19.061
EURZAR,20260219,112600,19.059,19.062,19.059,19.061
EURZAR,20260219,112700,19.060,19.060,19.055,19.057
EURZAR,20260219,112800,19.056,19.059,19.056,19.058
EURZAR,20260219,112900,19.057,19.060,19.057,19.060
EURZAR,20260219,113000,19.061,19.062,19.059,19.059
EURZAR,20260219,113100,19.058,19.062,19.057,19.062
EURZAR,20260219,113200,19.061,19.066,19.061,19.066
EURZAR,20260219,113300,19.065,19.065,19.059,19.059
EURZAR,20260219,113400,19.057,19.057,19.049,19.049
EURZAR,20260219,113500,19.048,19.050,19.048,19.050
EURZAR,20260219,113600,19.049,19.053,19.049,19.053
EURZAR,20260219,113700,19.052,19.061,19.052,19.061
EURZAR,20260219,113800,19.063,19.066,19.063,19.066
EURZAR,20260219,113900,19.068,19.069,19.068,19.069
EURZAR,20260219,114000,19.068,19.068,19.066,19.066
EURZAR,20260219,114100,19.065,19.066,19.065,19.066
EURZAR,20260219,114200,19.065,19.071,19.065,19.071
EURZAR,20260219,114300,19.070,19.071,19.069,19.070
EURZAR,20260219,114400,19.071,19.071,19.067,19.067
EURZAR,20260219,114500,19.068,19.071,19.068,19.071
EURZAR,20260219,114600,19.073,19.074,19.071,19.072
EURZAR,20260219,114700,19.070,19.072,19.069,19.071
EURZAR,20260219,114800,19.072,19.074,19.069,19.069
EURZAR,20260219,114900,19.068,19.068,19.058,19.059
EURZAR,20260219,115000,19.060,19.062,19.059,19.059
EURZAR,20260219,115100,19.060,19.063,19.060,19.061
EURZAR,20260219,115200,19.059,19.059,19.055,19.056
EURZAR,20260219,115300,19.057,19.057,19.052,19.052
EURZAR,20260219,115400,19.052,19.052,19.052,19.052
EURZAR,20260219,115500,19.051,19.051,19.042,19.042
EURZAR,20260219,115600,19.038,19.047,19.037,19.047
EURZAR,20260219,115700,19.046,19.047,19.045,19.045
EURZAR,20260219,115800,19.046,19.046,19.043,19.043
EURZAR,20260219,115900,19.042,19.042,19.042,19.042
EURZAR,20260219,120000,19.042,19.042,19.039,19.040
EURZAR,20260219,120100,19.039,19.040,19.038,19.039
EURZAR,20260219,120200,19.040,19.040,19.039,19.040
EURZAR,20260219,120300,19.041,19.043,19.041,19.043
EURZAR,20260219,120400,19.044,19.045,19.036,19.037
EURZAR,20260219,120500,19.038,19.038,19.038,19.038
EURZAR,20260219,120600,19.040,19.040,19.038,19.038
EURZAR,20260219,120700,19.039,19.039,19.038,19.038
EURZAR,20260219,120800,19.039,19.039,19.035,19.036
EURZAR,20260219,120900,19.037,19.039,19.034,19.034
EURZAR,20260219,121000,19.033,19.033,19.025,19.025
EURZAR,20260219,121100,19.024,19.027,19.024,19.027
EURZAR,20260219,121200,19.027,19.027,19.026,19.026
EURZAR,20260219,121300,19.027,19.027,19.026,19.026
EURZAR,20260219,121400,19.026,19.026,19.026,19.026
EURZAR,20260219,121500,19.027,19.033,19.027,19.033
EURZAR,20260219,121600,19.034,19.036,19.033,19.036
EURZAR,20260219,121700,19.035,19.036,19.034,19.036
EURZAR,20260219,121800,19.035,19.036,19.034,19.036
EURZAR,20260219,121900,19.035,19.036,19.033,19.033
EURZAR,20260219,122000,19.034,19.034,19.032,19.032
EURZAR,20260219,122100,19.031,19.031,19.031,19.031
EURZAR,20260219,122200,19.030,19.030,19.026,19.028
EURZAR,20260219,122300,19.030,19.030,19.026,19.028
EURZAR,20260219,122400,19.029,19.031,19.027,19.027
EURZAR,20260219,122500,19.028,19.030,19.028,19.029
EURZAR,20260219,122600,19.028,19.040,19.028,19.040
EURZAR,20260219,122700,19.041,19.041,19.040,19.040
EURZAR,20260219,122800,19.041,19.047,19.038,19.047
EURZAR,20260219,122900,19.048,19.051,19.047,19.051
EURZAR,20260219,123000,19.050,19.052,19.049,19.049
EURZAR,20260219,123100,19.050,19.050,19.043,19.043
EURZAR,20260219,123200,19.042,19.044,19.042,19.042
EURZAR,20260219,123300,19.043,19.045,19.043,19.045
EURZAR,20260219,123400,19.046,19.049,19.045,19.048
EURZAR,20260219,123500,19.049,19.051,19.049,19.050
EURZAR,20260219,123600,19.051,19.056,19.051,19.056
EURZAR,20260219,123700,19.057,19.057,19.050,19.050
EURZAR,20260219,123800,19.051,19.052,19.043,19.043
EURZAR,20260219,123900,19.042,19.042,19.041,19.041
EURZAR,20260219,124000,19.040,19.044,19.040,19.044
EURZAR,20260219,124100,19.045,19.045,19.045,19.045
EURZAR,20260219,124200,19.045,19.045,19.042,19.042
EURZAR,20260219,124300,19.043,19.044,19.043,19.044
EURZAR,20260219,124400,19.043,19.045,19.042,19.045
EURZAR,20260219,124500,19.043,19.043,19.041,19.042
EURZAR,20260219,124600,19.041,19.041,19.037,19.037
EURZAR,20260219,124700,19.035,19.045,19.035,19.045
EURZAR,20260219,124800,19.044,19.047,19.044,19.047
EURZAR,20260219,124900,19.047,19.047,19.047,19.047
EURZAR,20260219,125000,19.046,19.046,19.045,19.045
EURZAR,20260219,125100,19.047,19.049,19.047,19.049
EURZAR,20260219,125200,19.050,19.057,19.050,19.057
EURZAR,20260219,125300,19.056,19.058,19.054,19.055
EURZAR,20260219,125400,19.054,19.054,19.051,19.052
EURZAR,20260219,125500,19.051,19.056,19.051,19.056
EURZAR,20260219,125600,19.055,19.055,19.054,19.054
EURZAR,20260219,125700,19.055,19.060,19.055,19.059
EURZAR,20260219,125800,19.062,19.066,19.062,19.066
EURZAR,20260219,125900,19.067,19.067,19.063,19.063
EURZAR,20260219,130000,19.062,19.064,19.062,19.064
EURZAR,20260219,130100,19.062,19.065,19.062,19.065
EURZAR,20260219,130200,19.066,19.066,19.063,19.063
EURZAR,20260219,130300,19.062,19.064,19.061,19.063
EURZAR,20260219,130400,19.062,19.062,19.057,19.057
EURZAR,20260219,130500,19.055,19.056,19.054,19.056
EURZAR,20260219,130600,19.055,19.055,19.045,19.048
EURZAR,20260219,130700,19.049,19.059,19.049,19.059
EURZAR,20260219,130800,19.062,19.062,19.058,19.058
EURZAR,20260219,130900,19.059,19.060,19.059,19.059
EURZAR,20260219,131000,19.061,19.069,19.061,19.069
EURZAR,20260219,131100,19.071,19.073,19.071,19.071
EURZAR,20260219,131200,19.072,19.072,19.070,19.071
EURZAR,20260219,131300,19.072,19.074,19.072,19.074
EURZAR,20260219,131400,19.073,19.073,19.073,19.073
EURZAR,20260219,131500,19.073,19.073,19.073,19.073
EURZAR,20260219,131600,19.072,19.072,19.070,19.071
EURZAR,20260219,131700,19.070,19.070,19.068,19.068
EURZAR,20260219,131800,19.067,19.067,19.063,19.063
EURZAR,20260219,131900,19.064,19.066,19.063,19.065
EURZAR,20260219,132000,19.064,19.075,19.064,19.075
EURZAR,20260219,132100,19.079,19.085,19.079,19.083
EURZAR,20260219,132200,19.082,19.082,19.070,19.070
EURZAR,20260219,132300,19.069,19.069,19.063,19.066
EURZAR,20260219,132400,19.065,19.065,19.059,19.059
EURZAR,20260219,132500,19.060,19.068,19.060,19.063
EURZAR,20260219,132600,19.062,19.062,19.061,19.062
EURZAR,20260219,132700,19.061,19.062,19.059,19.061
EURZAR,20260219,132800,19.060,19.060,19.054,19.054
EURZAR,20260219,132900,19.053,19.054,19.052,19.054
EURZAR,20260219,133000,19.055,19.055,19.054,19.055
EURZAR,20260219,133100,19.056,19.057,19.056,19.056
EURZAR,20260219,133200,19.057,19.057,19.052,19.052
EURZAR,20260219,133300,19.050,19.051,19.048,19.048
EURZAR,20260219,133400,19.047,19.047,19.043,19.044
EURZAR,20260219,133500,19.045,19.047,19.041,19.047
EURZAR,20260219,133600,19.048,19.051,19.048,19.048
EURZAR,20260219,133700,19.045,19.048,19.045,19.048
EURZAR,20260219,133800,19.049,19.049,19.047,19.047
EURZAR,20260219,133900,19.046,19.046,19.045,19.045
EURZAR,20260219,134000,19.046,19.046,19.038,19.038
EURZAR,20260219,134100,19.035,19.036,19.035,19.035
EURZAR,20260219,134200,19.036,19.036,19.034,19.034
EURZAR,20260219,134300,19.035,19.038,19.032,19.037
EURZAR,20260219,134400,19.038,19.038,19.035,19.035
EURZAR,20260219,134500,19.036,19.037,19.035,19.037
EURZAR,20260219,134600,19.038,19.041,19.038,19.041
EURZAR,20260219,134700,19.042,19.047,19.042,19.045
EURZAR,20260219,134800,19.046,19.049,19.046,19.049
EURZAR,20260219,134900,19.048,19.049,19.048,19.049
EURZAR,20260219,135000,19.048,19.051,19.048,19.051
EURZAR,20260219,135100,19.056,19.056,19.055,19.055
EURZAR,20260219,135200,19.054,19.055,19.048,19.048
EURZAR,20260219,135300,19.049,19.049,19.043,19.043
EURZAR,20260219,135400,19.042,19.045,19.042,19.045
EURZAR,20260219,135500,19.044,19.044,19.038,19.039
EURZAR,20260219,135600,19.040,19.045,19.040,19.044
EURZAR,20260219,135700,19.045,19.045,19.043,19.043
EURZAR,20260219,135800,19.044,19.045,19.039,19.039
EURZAR,20260219,135900,19.040,19.043,19.040,19.043
EURZAR,20260219,140000,19.042,19.043,19.041,19.041
EURZAR,20260219,140100,19.040,19.049,19.039,19.048
EURZAR,20260219,140200,19.049,19.052,19.049,19.052
EURZAR,20260219,140300,19.050,19.056,19.050,19.055
EURZAR,20260219,140400,19.054,19.054,19.051,19.052
EURZAR,20260219,140500,19.051,19.052,19.050,19.050
EURZAR,20260219,140600,19.051,19.052,19.050,19.051
EURZAR,20260219,140700,19.050,19.052,19.049,19.051
EURZAR,20260219,140800,19.056,19.059,19.054,19.058
EURZAR,20260219,140900,19.059,19.059,19.058,19.059
EURZAR,20260219,141000,19.058,19.058,19.053,19.056
EURZAR,20260219,141100,19.057,19.059,19.057,19.059
EURZAR,20260219,141200,19.058,19.059,19.056,19.058
EURZAR,20260219,141300,19.057,19.059,19.056,19.057
EURZAR,20260219,141400,19.056,19.056,19.039,19.039
EURZAR,20260219,141500,19.040,19.045,19.040,19.044
EURZAR,20260219,141600,19.043,19.049,19.042,19.048
EURZAR,20260219,141700,19.049,19.050,19.049,19.049
EURZAR,20260219,141800,19.050,19.051,19.049,19.051
EURZAR,20260219,141900,19.050,19.057,19.050,19.054
EURZAR,20260219,142000,19.052,19.056,19.051,19.052
EURZAR,20260219,142100,19.051,19.053,19.049,19.050
EURZAR,20260219,142200,19.051,19.053,19.050,19.053
EURZAR,20260219,142300,19.052,19.052,19.050,19.050
EURZAR,20260219,142400,19.049,19.051,19.040,19.041
EURZAR,20260219,142500,19.042,19.043,19.040,19.043
EURZAR,20260219,142600,19.042,19.043,19.039,19.041
EURZAR,20260219,142700,19.040,19.042,19.038,19.042
EURZAR,20260219,142800,19.043,19.043,19.039,19.039
EURZAR,20260219,142900,19.040,19.040,19.039,19.039
EURZAR,20260219,143000,19.038,19.039,19.038,19.039
EURZAR,20260219,143100,19.040,19.040,19.030,19.035
EURZAR,20260219,143200,19.034,19.035,19.033,19.035
EURZAR,20260219,143300,19.034,19.036,19.033,19.036
EURZAR,20260219,143400,19.035,19.037,19.034,19.036
EURZAR,20260219,143500,19.035,19.035,19.030,19.031
EURZAR,20260219,143600,19.033,19.033,19.031,19.031
EURZAR,20260219,143700,19.030,19.030,19.025,19.027
EURZAR,20260219,143800,19.023,19.023,19.014,19.019
EURZAR,20260219,143900,19.017,19.018,19.014,19.014
EURZAR,20260219,144000,19.016,19.017,19.016,19.017
EURZAR,20260219,144100,19.018,19.019,19.014,19.016
EURZAR,20260219,144200,19.017,19.020,19.017,19.020
EURZAR,20260219,144300,19.019,19.019,19.017,19.017
EURZAR,20260219,144400,19.016,19.031,19.016,19.031
EURZAR,20260219,144500,19.028,19.029,19.027,19.029
EURZAR,20260219,144600,19.031,19.033,19.028,19.028
EURZAR,20260219,144700,19.027,19.035,19.027,19.035
EURZAR,20260219,144800,19.034,19.034,19.029,19.031
EURZAR,20260219,144900,19.032,19.035,19.029,19.035
EURZAR,20260219,145000,19.034,19.037,19.032,19.037
EURZAR,20260219,145100,19.036,19.039,19.036,19.039
EURZAR,20260219,145200,19.040,19.041,19.040,19.041
EURZAR,20260219,145300,19.040,19.045,19.035,19.045
EURZAR,20260219,145400,19.043,19.044,19.042,19.042
EURZAR,20260219,145500,19.043,19.047,19.043,19.043
EURZAR,20260219,145600,19.044,19.044,19.043,19.044
EURZAR,20260219,145700,19.043,19.045,19.040,19.045
EURZAR,20260219,145800,19.044,19.045,19.043,19.043
EURZAR,20260219,145900,19.044,19.049,19.044,19.048
EURZAR,20260219,150000,19.049,19.061,19.049,19.061
EURZAR,20260219,150100,19.062,19.065,19.062,19.063
EURZAR,20260219,150200,19.062,19.064,19.060,19.060
EURZAR,20260219,150300,19.059,19.061,19.059,19.059
EURZAR,20260219,150400,19.058,19.058,19.056,19.056
EURZAR,20260219,150500,19.055,19.055,19.049,19.050
EURZAR,20260219,150600,19.053,19.054,19.050,19.053
EURZAR,20260219,150700,19.052,19.055,19.051,19.054
EURZAR,20260219,150800,19.052,19.053,19.047,19.047
EURZAR,20260219,150900,19.046,19.046,19.041,19.041
EURZAR,20260219,151000,19.040,19.042,19.040,19.041
EURZAR,20260219,151100,19.038,19.042,19.038,19.040
EURZAR,20260219,151200,19.041,19.041,19.036,19.038
EURZAR,20260219,151300,19.040,19.040,19.036,19.036
EURZAR,20260219,151400,19.037,19.037,19.033,19.033
EURZAR,20260219,151500,19.032,19.036,19.032,19.036
EURZAR,20260219,151600,19.037,19.042,19.037,19.042
EURZAR,20260219,151700,19.040,19.040,19.034,19.034
EURZAR,20260219,151800,19.033,19.034,19.028,19.028
EURZAR,20260219,151900,19.026,19.026,19.021,19.022
EURZAR,20260219,152000,19.019,19.022,19.018,19.022
EURZAR,20260219,152100,19.024,19.028,19.024,19.026
EURZAR,20260219,152200,19.030,19.031,19.030,19.031
EURZAR,20260219,152300,19.031,19.031,19.029,19.029
EURZAR,20260219,152400,19.028,19.028,19.024,19.024
EURZAR,20260219,152500,19.025,19.028,19.025,19.028
EURZAR,20260219,152600,19.029,19.029,19.027,19.027
EURZAR,20260219,152700,19.026,19.028,19.025,19.027
EURZAR,20260219,152800,19.028,19.031,19.023,19.025
EURZAR,20260219,152900,19.026,19.027,19.024,19.024
EURZAR,20260219,153000,19.023,19.024,19.022,19.024
EURZAR,20260219,153100,19.025,19.031,19.025,19.028
EURZAR,20260219,153200,19.029,19.029,19.017,19.018
EURZAR,20260219,153300,19.017,19.021,19.014,19.014
EURZAR,20260219,153400,19.015,19.021,19.015,19.020
EURZAR,20260219,153500,19.021,19.035,19.019,19.031
EURZAR,20260219,153600,19.032,19.041,19.032,19.039
EURZAR,20260219,153700,19.038,19.044,19.038,19.041
EURZAR,20260219,153800,19.040,19.040,19.036,19.038
EURZAR,20260219,153900,19.037,19.042,19.037,19.038
EURZAR,20260219,154000,19.037,19.037,19.033,19.033
EURZAR,20260219,154100,19.034,19.041,19.034,19.040
EURZAR,20260219,154200,19.041,19.041,19.036,19.039
EURZAR,20260219,154300,19.041,19.041,19.033,19.033
EURZAR,20260219,154400,19.032,19.032,19.027,19.027
EURZAR,20260219,154500,19.028,19.028,19.023,19.024
EURZAR,20260219,154600,19.023,19.029,19.023,19.028
EURZAR,20260219,154700,19.029,19.029,19.023,19.023
EURZAR,20260219,154800,19.022,19.022,19.019,19.019
EURZAR,20260219,154900,19.018,19.021,19.017,19.018
EURZAR,20260219,155000,19.020,19.029,19.020,19.027
EURZAR,20260219,155100,19.026,19.028,19.023,19.028
EURZAR,20260219,155200,19.029,19.031,19.026,19.026
EURZAR,20260219,155300,19.027,19.027,19.021,19.021
EURZAR,20260219,155400,19.022,19.022,19.019,19.019
EURZAR,20260219,155500,19.020,19.021,19.018,19.018
EURZAR,20260219,155600,19.017,19.017,19.011,19.017
EURZAR,20260219,155700,19.016,19.016,19.004,19.004
EURZAR,20260219,155800,19.003,19.008,19.003,19.008
EURZAR,20260219,155900,19.009,19.017,19.009,19.017
EURZAR,20260219,160000,19.016,19.025,19.016,19.025
EURZAR,20260219,160100,19.024,19.027,19.022,19.024
EURZAR,20260219,160200,19.025,19.026,19.011,19.014
EURZAR,20260219,160300,19.013,19.013,18.987,18.987
EURZAR,20260219,160400,18.979,18.983,18.973,18.983
EURZAR,20260219,160500,18.984,18.988,18.981,18.988
EURZAR,20260219,160600,18.990,18.994,18.990,18.993
EURZAR,20260219,160700,18.994,19.000,18.993,18.995
EURZAR,20260219,160800,18.993,18.997,18.986,18.986
EURZAR,20260219,160900,18.987,18.987,18.980,18.983
EURZAR,20260219,161000,18.985,18.993,18.985,18.990
EURZAR,20260219,161100,18.991,18.993,18.988,18.993
EURZAR,20260219,161200,18.991,18.991,18.986,18.987
EURZAR,20260219,161300,18.988,18.990,18.986,18.990
EURZAR,20260219,161400,18.991,18.999,18.991,18.997
EURZAR,20260219,161500,18.996,19.002,18.996,19.002
EURZAR,20260219,161600,19.003,19.003,18.997,18.997
EURZAR,20260219,161700,18.999,18.999,18.993,18.996
EURZAR,20260219,161800,18.995,18.996,18.993,18.993
EURZAR,20260219,161900,18.994,18.999,18.993,18.999
EURZAR,20260219,162000,18.997,18.999,18.996,18.997
EURZAR,20260219,162100,19.000,19.001,18.994,18.994
EURZAR,20260219,162200,18.995,19.000,18.995,19.000
EURZAR,20260219,162300,19.002,19.003,18.996,18.996
EURZAR,20260219,162400,18.995,18.997,18.994,18.997
EURZAR,20260219,162500,18.996,18.996,18.986,18.987
EURZAR,20260219,162600,18.988,18.994,18.988,18.994
EURZAR,20260219,162700,18.993,18.997,18.993,18.994
EURZAR,20260219,162800,18.993,18.997,18.993,18.996
EURZAR,20260219,162900,18.997,19.001,18.997,19.001
EURZAR,20260219,163000,19.000,19.001,18.995,18.998
EURZAR,20260219,163100,18.997,18.998,18.993,18.994
EURZAR,20260219,163200,18.993,18.997,18.993,18.996
EURZAR,20260219,163300,18.995,18.995,18.989,18.989
EURZAR,20260219,163400,18.990,18.990,18.984,18.984
EURZAR,20260219,163500,18.983,18.984,18.981,18.981
EURZAR,20260219,163600,18.980,18.986,18.979,18.984
EURZAR,20260219,163700,18.983,18.990,18.983,18.989
EURZAR,20260219,163800,18.990,18.991,18.987,18.991
EURZAR,20260219,163900,18.990,18.993,18.990,18.990
EURZAR,20260219,164000,18.991,18.993,18.991,18.993
EURZAR,20260219,164100,18.992,18.996,18.992,18.993
EURZAR,20260219,164200,18.992,18.994,18.991,18.994
EURZAR,20260219,164300,18.995,18.996,18.992,18.992
EURZAR,20260219,164400,18.991,18.992,18.987,18.987
EURZAR,20260219,164500,18.988,18.991,18.988,18.990
EURZAR,20260219,164600,18.991,18.997,18.990,18.997
EURZAR,20260219,164700,18.998,18.998,18.994,18.994
EURZAR,20260219,164800,18.992,18.994,18.990,18.993
EURZAR,20260219,164900,18.996,18.996,18.989,18.990
EURZAR,20260219,165000,18.991,18.994,18.990,18.994
EURZAR,20260219,165100,18.993,18.997,18.993,18.996
EURZAR,20260219,165200,18.998,19.002,18.998,19.001
EURZAR,20260219,165300,19.002,19.003,18.999,19.001
EURZAR,20260219,165400,19.000,19.003,18.999,19.000
EURZAR,20260219,165500,18.999,19.003,18.999,19.001
EURZAR,20260219,165600,19.002,19.002,18.999,19.000
EURZAR,20260219,165700,19.001,19.004,19.001,19.001
EURZAR,20260219,165800,19.003,19.007,19.002,19.002
EURZAR,20260219,165900,19.003,19.006,19.003,19.006
EURZAR,20260219,170000,19.007,19.008,19.007,19.007
EURZAR,20260219,170100,19.008,19.010,19.008,19.010
EURZAR,20260219,170200,19.011,19.013,19.011,19.013
EURZAR,20260219,170300,19.014,19.016,19.012,19.015
EURZAR,20260219,170400,19.016,19.024,19.016,19.024
EURZAR,20260219,170500,19.025,19.028,19.022,19.023
EURZAR,20260219,170600,19.022,19.028,19.021,19.028
EURZAR,20260219,170700,19.029,19.030,19.028,19.028
EURZAR,20260219,170800,19.029,19.038,19.029,19.036
EURZAR,20260219,170900,19.035,19.039,19.035,19.037
EURZAR,20260219,171000,19.038,19.038,19.028,19.028
EURZAR,20260219,171100,19.027,19.028,19.027,19.028
EURZAR,20260219,171200,19.029,19.034,19.029,19.031
EURZAR,20260219,171300,19.034,19.035,19.028,19.028
EURZAR,20260219,171400,19.029,19.031,19.024,19.029
EURZAR,20260219,171500,19.030,19.031,19.028,19.028
EURZAR,20260219,171600,19.026,19.028,19.025,19.028
EURZAR,20260219,171700,19.029,19.030,19.028,19.029
EURZAR,20260219,171800,19.030,19.032,19.030,19.031
EURZAR,20260219,171900,19.030,19.034,19.029,19.033
EURZAR,20260219,172000,19.034,19.035,19.029,19.029
EURZAR,20260219,172100,19.030,19.031,19.030,19.030
EURZAR,20260219,172200,19.031,19.033,19.028,19.028
EURZAR,20260219,172300,19.029,19.029,19.022,19.024
EURZAR,20260219,172400,19.024,19.025,19.024,19.025
EURZAR,20260219,172500,19.027,19.027,19.026,19.027
EURZAR,20260219,172600,19.026,19.029,19.026,19.028
EURZAR,20260219,172700,19.027,19.027,19.025,19.025
EURZAR,20260219,172800,19.026,19.029,19.025,19.029
EURZAR,20260219,172900,19.031,19.034,19.029,19.032
EURZAR,20260219,173000,19.031,19.032,19.030,19.032
EURZAR,20260219,173100,19.031,19.031,19.022,19.023
EURZAR,20260219,173200,19.024,19.025,19.014,19.014
EURZAR,20260219,173300,19.015,19.016,19.013,19.015
EURZAR,20260219,173400,19.017,19.018,19.014,19.014
EURZAR,20260219,173500,19.015,19.016,19.013,19.013
EURZAR,20260219,173600,19.012,19.017,19.012,19.017
EURZAR,20260219,173700,19.018,19.020,19.017,19.018
EURZAR,20260219,173800,19.019,19.019,19.018,19.018
EURZAR,20260219,173900,19.019,19.019,19.014,19.014
EURZAR,20260219,174000,19.013,19.014,19.011,19.013
EURZAR,20260219,174100,19.012,19.012,19.008,19.008
EURZAR,20260219,174200,19.007,19.010,19.007,19.009
EURZAR,20260219,174300,19.008,19.009,19.007,19.009
EURZAR,20260219,174400,19.010,19.010,19.006,19.007
EURZAR,20260219,174500,19.006,19.012,19.006,19.012
EURZAR,20260219,174600,19.013,19.014,19.010,19.013
EURZAR,20260219,174700,19.012,19.012,19.009,19.010
EURZAR,20260219,174800,19.011,19.013,19.010,19.011
EURZAR,20260219,174900,19.010,19.016,19.010,19.016
EURZAR,20260219,175000,19.017,19.017,19.015,19.015
EURZAR,20260219,175100,19.016,19.019,19.016,19.017
EURZAR,20260219,175200,19.018,19.020,19.017,19.020
EURZAR,20260219,175300,19.021,19.022,19.019,19.021
EURZAR,20260219,175400,19.022,19.022,19.017,19.017
EURZAR,20260219,175500,19.018,19.019,19.014,19.014
EURZAR,20260219,175600,19.015,19.018,19.014,19.018
EURZAR,20260219,175700,19.019,19.022,19.019,19.021
EURZAR,20260219,175800,19.022,19.026,19.022,19.024
EURZAR,20260219,175900,19.023,19.024,19.022,19.023
EURZAR,20260219,180000,19.022,19.029,19.022,19.029
EURZAR,20260219,180100,19.030,19.030,19.027,19.029
EURZAR,20260219,180200,19.027,19.034,19.025,19.033
EURZAR,20260219,180300,19.032,19.034,19.031,19.034
EURZAR,20260219,180400,19.033,19.035,19.033,19.033
EURZAR,20260219,180500,19.034,19.039,19.034,19.039
EURZAR,20260219,180600,19.040,19.040,19.035,19.036
EURZAR,20260219,180700,19.037,19.039,19.028,19.028
EURZAR,20260219,180800,19.029,19.029,19.028,19.028
EURZAR,20260219,180900,19.029,19.032,19.029,19.031
EURZAR,20260219,181000,19.034,19.035,19.024,19.028
EURZAR,20260219,181100,19.029,19.029,19.028,19.028
EURZAR,20260219,181200,19.027,19.027,19.025,19.027
EURZAR,20260219,181300,19.028,19.029,19.020,19.020
EURZAR,20260219,181400,19.021,19.024,19.021,19.023
EURZAR,20260219,181500,19.022,19.023,19.014,19.014
EURZAR,20260219,181600,19.016,19.021,19.016,19.021
EURZAR,20260219,181700,19.020,19.021,19.020,19.020
EURZAR,20260219,181800,19.019,19.019,19.011,19.015
EURZAR,20260219,181900,19.014,19.014,19.012,19.012
EURZAR,20260219,182000,19.011,19.014,19.010,19.012
EURZAR,20260219,182100,19.013,19.013,19.010,19.010
EURZAR,20260219,182200,19.011,19.012,19.011,19.011
EURZAR,20260219,182300,19.012,19.012,19.010,19.011
EURZAR,20260219,182400,19.012,19.014,19.012,19.013
EURZAR,20260219,182500,19.012,19.012,19.010,19.010
EURZAR,20260219,182600,19.011,19.015,19.011,19.015
EURZAR,20260219,182700,19.016,19.020,19.016,19.016
EURZAR,20260219,182800,19.017,19.021,19.017,19.020
EURZAR,20260219,182900,19.021,19.021,19.017,19.018
EURZAR,20260219,183000,19.019,19.021,19.018,19.021
EURZAR,20260219,183100,19.022,19.024,19.021,19.024
EURZAR,20260219,183200,19.025,19.025,19.021,19.021
EURZAR,20260219,183300,19.023,19.024,19.020,19.020
EURZAR,20260219,183400,19.019,19.020,19.019,19.020
EURZAR,20260219,183500,19.021,19.021,19.018,19.020
EURZAR,20260219,183600,19.020,19.020,19.020,19.020
EURZAR,20260219,183700,19.021,19.023,19.021,19.023
EURZAR,20260219,183800,19.024,19.026,19.024,19.025
EURZAR,20260219,183900,19.026,19.026,19.024,19.025
EURZAR,20260219,184000,19.024,19.024,19.022,19.022
EURZAR,20260219,184100,19.023,19.025,19.022,19.025
EURZAR,20260219,184200,19.024,19.024,19.022,19.024
EURZAR,20260219,184300,19.023,19.023,19.020,19.020
EURZAR,20260219,184400,19.021,19.024,19.021,19.024
EURZAR,20260219,184500,19.024,19.024,19.024,19.024
EURZAR,20260219,184600,19.025,19.025,19.024,19.025
EURZAR,20260219,184700,19.026,19.027,19.025,19.026
EURZAR,20260219,184800,19.027,19.027,19.024,19.024
EURZAR,20260219,184900,19.025,19.028,19.025,19.028
EURZAR,20260219,185000,19.029,19.035,19.029,19.032
EURZAR,20260219,185100,19.031,19.031,19.029,19.029
EURZAR,20260219,185200,19.028,19.028,19.024,19.026
EURZAR,20260219,185300,19.027,19.033,19.027,19.033
EURZAR,20260219,185400,19.034,19.036,19.034,19.035
EURZAR,20260219,185500,19.036,19.037,19.035,19.035
EURZAR,20260219,185600,19.033,19.033,19.031,19.031
EURZAR,20260219,185700,19.030,19.031,19.029,19.031
EURZAR,20260219,185800,19.032,19.035,19.032,19.033
EURZAR,20260219,185900,19.034,19.036,19.034,19.036
EURZAR,20260219,190000,19.035,19.035,19.033,19.033
EURZAR,20260219,190100,19.034,19.035,19.034,19.034
EURZAR,20260219,190200,19.033,19.033,19.028,19.029
EURZAR,20260219,190300,19.028,19.029,19.026,19.028
EURZAR,20260219,190400,19.027,19.028,19.025,19.025
EURZAR,20260219,190500,19.026,19.026,19.026,19.026
EURZAR,20260219,190600,19.025,19.026,19.021,19.026
EURZAR,20260219,190700,19.025,19.025,19.021,19.021
EURZAR,20260219,190800,19.022,19.023,19.022,19.023
EURZAR,20260219,190900,19.024,19.024,19.023,19.024
EURZAR,20260219,191000,19.025,19.025,19.023,19.023
EURZAR,20260219,191100,19.024,19.024,19.024,19.024
EURZAR,20260219,191200,19.024,19.024,19.021,19.022
EURZAR,20260219,191300,19.023,19.023,19.020,19.021
EURZAR,20260219,191400,19.023,19.025,19.023,19.024
EURZAR,20260219,191500,19.025,19.025,19.024,19.024
EURZAR,20260219,191600,19.023,19.024,19.023,19.024
EURZAR,20260219,191700,19.025,19.028,19.025,19.028
EURZAR,20260219,191800,19.029,19.030,19.028,19.028
EURZAR,20260219,191900,19.027,19.027,19.025,19.025
EURZAR,20260219,192000,19.024,19.026,19.024,19.026
EURZAR,20260219,192100,19.025,19.032,19.025,19.031
EURZAR,20260219,192200,19.031,19.031,19.030,19.030
EURZAR,20260219,192300,19.029,19.029,19.027,19.027
EURZAR,20260219,192400,19.026,19.026,19.025,19.025
EURZAR,20260219,192500,19.024,19.024,19.023,19.023
EURZAR,20260219,192600,19.022,19.025,19.021,19.025
EURZAR,20260219,192700,19.026,19.030,19.026,19.030
EURZAR,20260219,192800,19.029,19.031,19.029,19.031
EURZAR,20260219,192900,19.030,19.030,19.029,19.029
EURZAR,20260219,193000,19.030,19.031,19.030,19.030
EURZAR,20260219,193100,19.029,19.030,19.025,19.025
EURZAR,20260219,193200,19.024,19.026,19.024,19.025
EURZAR,20260219,193300,19.024,19.024,19.021,19.021
EURZAR,20260219,193400,19.022,19.026,19.022,19.026
EURZAR,20260219,193500,19.025,19.027,19.025,19.027
EURZAR,20260219,193600,19.025,19.025,19.024,19.024
EURZAR,20260219,193700,19.024,19.025,19.024,19.025
EURZAR,20260219,193800,19.026,19.027,19.026,19.026
EURZAR,20260219,193900,19.025,19.029,19.025,19.028
EURZAR,20260219,194000,19.027,19.027,19.025,19.025
EURZAR,20260219,194100,19.024,19.028,19.024,19.028
EURZAR,20260219,194200,19.029,19.029,19.028,19.028
EURZAR,20260219,194300,19.029,19.029,19.028,19.028
EURZAR,20260219,194400,19.029,19.029,19.028,19.028
EURZAR,20260219,194500,19.028,19.028,19.027,19.027
EURZAR,20260219,194600,19.026,19.028,19.026,19.026
EURZAR,20260219,194700,19.024,19.024,19.021,19.021
EURZAR,20260219,194800,19.022,19.024,19.022,19.024
EURZAR,20260219,194900,19.023,19.023,19.017,19.017
EURZAR,20260219,195000,19.018,19.018,19.016,19.016
EURZAR,20260219,195100,19.015,19.017,19.015,19.016
EURZAR,20260219,195200,19.015,19.015,19.015,19.015
EURZAR,20260219,195300,19.015,19.015,19.014,19.014
EURZAR,20260219,195400,19.013,19.013,19.011,19.012
EURZAR,20260219,195500,19.013,19.014,19.013,19.014
EURZAR,20260219,195600,19.015,19.018,19.015,19.018
EURZAR,20260219,195700,19.017,19.017,19.016,19.017
EURZAR,20260219,195800,19.017,19.017,19.017,19.017
EURZAR,20260219,195900,19.016,19.016,19.014,19.015
EURZAR,20260219,200000,19.014,19.014,19.013,19.014
EURZAR,20260219,200100,19.013,19.013,19.008,19.009
EURZAR,20260219,200200,19.010,19.010,19.008,19.009
EURZAR,20260219,200300,19.010,19.014,19.010,19.014
EURZAR,20260219,200400,19.015,19.015,19.015,19.015
EURZAR,20260219,200500,19.015,19.015,19.014,19.014
EURZAR,20260219,200600,19.016,19.018,19.016,19.017
EURZAR,20260219,200700,19.018,19.018,19.017,19.017
EURZAR,20260219,200800,19.016,19.016,19.016,19.016
EURZAR,20260219,200900,19.015,19.015,19.015,19.015
EURZAR,20260219,201000,19.015,19.015,19.013,19.014
EURZAR,20260219,201100,19.013,19.016,19.011,19.014
EURZAR,20260219,201200,19.013,19.017,19.013,19.017
EURZAR,20260219,201300,19.016,19.016,19.012,19.013
EURZAR,20260219,201400,19.014,19.018,19.014,19.017
EURZAR,20260219,201500,19.018,19.022,19.018,19.022
EURZAR,20260219,201600,19.023,19.023,19.021,19.022
EURZAR,20260219,201700,19.021,19.022,19.021,19.021
EURZAR,20260219,201800,19.020,19.021,19.020,19.021
EURZAR,20260219,201900,19.022,19.022,19.021,19.022
EURZAR,20260219,202000,19.023,19.024,19.022,19.024
EURZAR,20260219,202100,19.023,19.023,19.022,19.022
EURZAR,20260219,202200,19.021,19.022,19.021,19.022
EURZAR,20260219,202300,19.023,19.024,19.023,19.024
EURZAR,20260219,202400,19.023,19.023,19.021,19.022
EURZAR,20260219,202500,19.023,19.027,19.023,19.025
EURZAR,20260219,202600,19.027,19.028,19.027,19.028
EURZAR,20260219,202700,19.027,19.028,19.027,19.028
EURZAR,20260219,202800,19.027,19.028,19.027,19.028
EURZAR,20260219,202900,19.027,19.027,19.026,19.027
EURZAR,20260219,203000,19.026,19.028,19.025,19.027
EURZAR,20260219,203100,19.026,19.026,19.024,19.025
EURZAR,20260219,203200,19.024,19.024,19.022,19.023
EURZAR,20260219,203300,19.022,19.023,19.021,19.021
EURZAR,20260219,203400,19.020,19.021,19.020,19.021
EURZAR,20260219,203500,19.020,19.021,19.020,19.021
EURZAR,20260219,203600,19.022,19.025,19.022,19.025
EURZAR,20260219,203700,19.024,19.027,19.024,19.026
EURZAR,20260219,203800,19.027,19.030,19.027,19.030
EURZAR,20260219,203900,19.029,19.029,19.027,19.029
EURZAR,20260219,204000,19.028,19.031,19.028,19.031
EURZAR,20260219,204100,19.030,19.030,19.027,19.028
EURZAR,20260219,204200,19.029,19.030,19.028,19.029
EURZAR,20260219,204300,19.028,19.028,19.021,19.023
EURZAR,20260219,204400,19.022,19.023,19.021,19.021
EURZAR,20260219,204500,19.022,19.022,19.021,19.021
EURZAR,20260219,204600,19.020,19.021,19.019,19.019
EURZAR,20260219,204700,19.018,19.022,19.018,19.021
EURZAR,20260219,204800,19.020,19.020,19.017,19.020
EURZAR,20260219,204900,19.018,19.018,19.017,19.017
EURZAR,20260219,205000,19.017,19.017,19.017,19.017
EURZAR,20260219,205100,19.016,19.017,19.014,19.014
EURZAR,20260219,205200,19.015,19.015,19.012,19.014
EURZAR,20260219,205300,19.013,19.015,19.013,19.014
EURZAR,20260219,205400,19.014,19.015,19.014,19.015
EURZAR,20260219,205500,19.016,19.016,19.014,19.014
EURZAR,20260219,205600,19.013,19.013,19.010,19.010
EURZAR,20260219,205700,19.010,19.011,19.010,19.011
EURZAR,20260219,205800,19.012,19.015,19.012,19.014
EURZAR,20260219,205900,19.015,19.017,19.015,19.017
EURZAR,20260219,210000,19.018,19.018,19.014,19.016
EURZAR,20260219,210100,19.017,19.017,19.006,19.006
EURZAR,20260219,210200,19.007,19.008,19.004,19.004
EURZAR,20260219,210300,19.006,19.007,19.003,19.007
EURZAR,20260219,210400,19.006,19.006,19.004,19.004
EURZAR,20260219,210500,19.005,19.008,19.005,19.008
EURZAR,20260219,210600,19.007,19.008,19.007,19.008
EURZAR,20260219,210700,19.007,19.009,19.007,19.009
EURZAR,20260219,210800,19.010,19.010,19.009,19.009
EURZAR,20260219,210900,19.008,19.008,19.008,19.008
EURZAR,20260219,211000,19.008,19.008,19.008,19.008
EURZAR,20260219,211100,19.007,19.008,19.007,19.008
EURZAR,20260219,211200,19.009,19.011,19.009,19.010
EURZAR,20260219,211300,19.011,19.011,19.010,19.010
EURZAR,20260219,211400,19.009,19.013,19.009,19.013
EURZAR,20260219,211500,19.013,19.013,19.013,19.013
EURZAR,20260219,211600,19.012,19.014,19.012,19.014
EURZAR,20260219,211700,19.013,19.013,19.012,19.012
EURZAR,20260219,211800,19.011,19.014,19.011,19.014
EURZAR,20260219,211900,19.013,19.013,19.012,19.012
EURZAR,20260219,212000,19.011,19.011,19.009,19.009
EURZAR,20260219,212100,19.008,19.010,19.007,19.010
EURZAR,20260219,212200,19.009,19.010,19.009,19.010
EURZAR,20260219,212300,19.009,19.009,19.007,19.007
EURZAR,20260219,212400,19.006,19.007,19.006,19.007
EURZAR,20260219,212500,19.007,19.011,19.007,19.011
EURZAR,20260219,212600,19.012,19.013,19.011,19.011
EURZAR,20260219,212700,19.010,19.010,19.008,19.008
EURZAR,20260219,212800,19.010,19.010,19.010,19.010
EURZAR,20260219,212900,19.010,19.010,19.010,19.010
EURZAR,20260219,213000,19.010,19.010,19.010,19.010
EURZAR,20260219,213100,19.010,19.010,19.007,19.007
EURZAR,20260219,213200,19.006,19.010,19.005,19.010
EURZAR,20260219,213300,19.009,19.009,19.007,19.007
EURZAR,20260219,213400,19.007,19.007,19.006,19.006
EURZAR,20260219,213500,19.007,19.007,19.007,19.007
EURZAR,20260219,213600,19.008,19.008,19.007,19.007
EURZAR,20260219,213700,19.008,19.008,19.007,19.007
EURZAR,20260219,213800,19.008,19.008,19.008,19.008
EURZAR,20260219,213900,19.009,19.009,19.009,19.009
EURZAR,20260219,214000,19.008,19.008,19.006,19.006
EURZAR,20260219,214100,19.007,19.008,19.007,19.007
EURZAR,20260219,214200,19.008,19.010,19.008,19.010
EURZAR,20260219,214300,19.009,19.009,19.009,19.009
EURZAR,20260219,214400,19.008,19.009,19.008,19.009
EURZAR,20260219,214500,19.008,19.008,19.005,19.005
EURZAR,20260219,214600,19.004,19.006,19.004,19.004
EURZAR,20260219,214700,19.003,19.006,19.003,19.004
EURZAR,20260219,214800,19.003,19.003,19.001,19.001
EURZAR,20260219,214900,19.002,19.006,19.002,19.006
EURZAR,20260219,215000,19.005,19.005,19.001,19.001
EURZAR,20260219,215100,19.002,19.002,19.001,19.001
EURZAR,20260219,215200,19.000,19.004,19.000,19.004
EURZAR,20260219,215300,19.005,19.005,19.003,19.003
EURZAR,20260219,215400,19.002,19.002,19.001,19.002
EURZAR,20260219,215500,19.003,19.003,19.002,19.003
EURZAR,20260219,215600,19.002,19.003,19.002,19.003
EURZAR,20260219,215700,19.005,19.007,19.005,19.006
EURZAR,20260219,215800,19.006,19.006,19.006,19.006
EURZAR,20260219,215900,19.005,19.005,19.004,19.004
EURZAR,20260219,220000,19.003,19.003,19.002,19.002
EURZAR,20260219,220100,19.003,19.006,19.003,19.006
EURZAR,20260219,220200,19.007,19.007,19.007,19.007
EURZAR,20260219,220300,19.006,19.007,19.006,19.006
EURZAR,20260219,220400,19.004,19.004,19.000,19.000
EURZAR,20260219,220500,19.001,19.002,19.001,19.001
EURZAR,20260219,220600,19.001,19.001,19.001,19.001
EURZAR,20260219,220700,19.000,19.000,18.999,18.999
EURZAR,20260219,220800,18.998,18.998,18.996,18.996
EURZAR,20260219,220900,18.995,18.995,18.994,18.994
EURZAR,20260219,221000,18.995,18.996,18.995,18.995
EURZAR,20260219,221100,18.995,18.995,18.995,18.995
EURZAR,20260219,221200,18.995,18.995,18.995,18.995
EURZAR,20260219,221300,18.995,18.995,18.993,18.993
EURZAR,20260219,221400,18.992,18.992,18.992,18.992
EURZAR,20260219,221500,18.992,18.992,18.992,18.992
EURZAR,20260219,221600,18.992,18.993,18.992,18.993
EURZAR,20260219,221700,18.993,18.993,18.993,18.993
EURZAR,20260219,221800,18.993,18.993,18.993,18.993
EURZAR,20260219,221900,18.991,18.993,18.991,18.993
EURZAR,20260219,222000,18.994,18.995,18.994,18.995
EURZAR,20260219,222100,18.999,19.000,18.999,19.000
EURZAR,20260219,222200,19.000,19.000,18.999,19.000
EURZAR,20260219,222300,19.000,19.000,19.000,19.000
EURZAR,20260219,222400,19.000,19.001,19.000,19.001
EURZAR,20260219,222500,19.002,19.002,19.000,19.001
EURZAR,20260219,222600,19.001,19.001,19.001,19.001
EURZAR,20260219,222700,19.001,19.001,19.001,19.001
EURZAR,20260219,222800,19.000,19.000,19.000,19.000
EURZAR,20260219,222900,19.000,19.000,19.000,19.000
EURZAR,20260219,223000,19.000,19.000,18.999,18.999
EURZAR,20260219,223100,19.000,19.000,19.000,19.000
EURZAR,20260219,223200,19.001,19.003,19.001,19.003
EURZAR,20260219,223300,19.002,19.003,19.002,19.003
EURZAR,20260219,223400,19.002,19.002,19.001,19.001
EURZAR,20260219,223500,19.003,19.004,19.003,19.003
EURZAR,20260219,223600,19.003,19.003,19.003,19.003
EURZAR,20260219,223700,19.002,19.005,19.002,19.005
EURZAR,20260219,223800,19.004,19.006,19.004,19.005
EURZAR,20260219,223900,19.006,19.006,19.006,19.006
EURZAR,20260219,224000,19.006,19.006,19.006,19.006
EURZAR,20260219,224100,19.006,19.007,19.005,19.005
EURZAR,20260219,224200,19.006,19.006,19.006,19.006
EURZAR,20260219,224300,19.005,19.005,19.004,19.004
EURZAR,20260219,224400,19.004,19.004,19.004,19.004
EURZAR,20260219,224500,19.004,19.005,19.004,19.005
EURZAR,20260219,224600,19.004,19.004,19.003,19.003
EURZAR,20260219,224700,19.003,19.003,19.003,19.003
EURZAR,20260219,224800,19.002,19.002,19.000,19.001
EURZAR,20260219,224900,19.001,19.001,19.001,19.001
EURZAR,20260219,225000,19.005,19.007,19.005,19.007
EURZAR,20260219,225100,19.007,19.007,19.005,19.007
EURZAR,20260219,225200,19.008,19.008,19.007,19.007
EURZAR,20260219,225300,19.007,19.007,19.006,19.007
EURZAR,20260219,225400,19.006,19.007,19.006,19.006
EURZAR,20260219,225500,19.007,19.007,19.006,19.006
EURZAR,20260219,225600,19.005,19.005,19.002,19.002
EURZAR,20260219,225700,19.001,19.002,19.000,19.000
EURZAR,20260219,225800,18.999,18.999,18.998,18.999
EURZAR,20260219,225900,19.000,19.000,18.998,18.998
EURZAR,20260219,230000,18.999,19.005,18.999,19.005
EURZAR,20260219,230100,19.006,19.006,19.005,19.005
EURZAR,20260219,230200,19.005,19.005,19.005,19.005
EURZAR,20260219,230300,19.005,19.005,19.005,19.005
EURZAR,20260219,230400,19.005,19.005,19.005,19.005
EURZAR,20260219,230500,19.005,19.005,19.005,19.005
EURZAR,20260219,230600,19.005,19.005,19.005,19.005
EURZAR,20260219,230700,19.005,19.005,19.005,19.005
EURZAR,20260219,230800,19.005,19.005,19.005,19.005
EURZAR,20260219,230900,19.005,19.005,19.005,19.005
EURZAR,20260219,231000,19.005,19.005,19.005,19.005
EURZAR,20260219,231100,19.005,19.005,19.005,19.005
EURZAR,20260219,231200,19.005,19.005,19.005,19.005
EURZAR,20260219,231300,19.005,19.005,19.005,19.005
EURZAR,20260219,231400,19.005,19.005,19.005,19.005
EURZAR,20260219,231500,19.005,19.005,19.005,19.005
EURZAR,20260219,231600,19.005,19.005,19.005,19.005
EURZAR,20260219,231700,19.005,19.005,19.005,19.005
EURZAR,20260219,231800,19.005,19.005,19.005,19.005
EURZAR,20260219,231900,19.011,19.011,19.011,19.011
EURZAR,20260219,232000,19.011,19.011,19.011,19.011
EURZAR,20260219,232100,19.011,19.011,19.011,19.011
EURZAR,20260219,232200,19.011,19.011,19.011,19.011
EURZAR,20260219,232300,19.011,19.011,19.011,19.011
EURZAR,20260219,232400,19.011,19.013,19.011,19.013
EURZAR,20260219,232500,19.013,19.013,19.013,19.013
EURZAR,20260219,232600,19.013,19.013,19.013,19.013
EURZAR,20260219,232700,19.013,19.013,19.013,19.013
EURZAR,20260219,232800,19.013,19.013,19.013,19.013
EURZAR,20260219,232900,19.013,19.013,19.013,19.013
EURZAR,20260219,233000,19.013,19.013,19.013,19.013
EURZAR,20260219,233100,19.013,19.013,19.013,19.013
EURZAR,20260219,233200,19.013,19.013,19.013,19.013
EURZAR,20260219,233300,19.013,19.013,19.013,19.013
EURZAR,20260219,233400,19.013,19.013,19.013,19.013
EURZAR,20260219,233500,19.013,19.013,19.013,19.013
EURZAR,20260219,233600,19.013,19.013,19.013,19.013
EURZAR,20260219,233700,19.014,19.014,19.014,19.014
EURZAR,20260219,233800,19.014,19.014,19.013,19.013
EURZAR,20260219,233900,19.013,19.013,19.013,19.013
EURZAR,20260219,234000,19.013,19.013,19.013,19.013
EURZAR,20260219,234100,19.013,19.014,19.013,19.014
EURZAR,20260219,234200,19.014,19.014,19.014,19.014
EURZAR,20260219,234300,19.014,19.014,19.014,19.014
EURZAR,20260219,234400,19.014,19.014,19.014,19.014
EURZAR,20260219,234500,19.014,19.014,19.014,19.014
EURZAR,20260219,234600,19.014,19.014,19.014,19.014
EURZAR,20260219,234700,19.015,19.015,19.015,19.015
EURZAR,20260219,234800,19.015,19.015,19.015,19.015
EURZAR,20260219,234900,19.015,19.015,19.015,19.015
EURZAR,20260219,235000,19.015,19.015,19.015,19.015
EURZAR,20260219,235100,19.015,19.015,19.013,19.013
EURZAR,20260219,235200,19.013,19.013,19.013,19.013
EURZAR,20260219,235300,19.013,19.013,19.013,19.013
EURZAR,20260219,235400,19.013,19.013,19.013,19.013
EURZAR,20260219,235500,19.013,19.013,19.013,19.013
EURZAR,20260219,235600,19.013,19.013,19.013,19.013
EURZAR,20260219,235700,19.013,19.013,19.013,19.013
EURZAR,20260219,235800,19.007,19.007,19.007,19.007
EURZAR,20260219,235900,19.007,19.007,19.007,19.007
EURZAR,20260220,000000,19.007,19.007,19.007,19.007
XAUEUR,20260219,000100,4223.9,4225.5,4223.9,4223.9
XAUEUR,20260219,000200,4223.1,4223.1,4212.4,4215.8
XAUEUR,20260219,000300,4215.6,4215.6,4214.0,4214.2
XAUEUR,20260219,000400,4214.6,4215.7,4214.3,4215.7
XAUEUR,20260219,000500,4218.7,4219.2,4217.1,4218.2
XAUEUR,20260219,000600,4218.4,4218.6,4215.9,4216.0
XAUEUR,20260219,000700,4216.5,4217.4,4216.5,4217.2
XAUEUR,20260219,000800,4216.8,4216.8,4213.6,4213.6
XAUEUR,20260219,000900,4213.3,4216.6,4213.3,4216.4
XAUEUR,20260219,001000,4215.6,4217.7,4215.6,4217.7
XAUEUR,20260219,001100,4220.6,4224.4,4220.6,4223.1
XAUEUR,20260219,001200,4222.8,4223.5,4222.1,4222.9
XAUEUR,20260219,001300,4223.0,4224.2,4222.7,4222.7
XAUEUR,20260219,001400,4222.8,4222.8,4219.9,4219.9
XAUEUR,20260219,001500,4219.6,4220.9,4218.5,4220.9
XAUEUR,20260219,001600,4221.5,4223.3,4221.5,4222.7
XAUEUR,20260219,001700,4222.1,4222.1,4220.9,4220.9
XAUEUR,20260219,001800,4219.9,4219.9,4217.4,4219.4
XAUEUR,20260219,001900,4219.3,4220.2,4219.0,4220.2
XAUEUR,20260219,002000,4220.1,4221.0,4220.1,4220.1
XAUEUR,20260219,002100,4220.2,4221.4,4220.2,4221.3
XAUEUR,20260219,002200,4221.6,4221.8,4221.5,4221.8
XAUEUR,20260219,002300,4221.7,4221.7,4220.4,4220.4
XAUEUR,20260219,002400,4220.5,4221.1,4220.3,4221.1
XAUEUR,20260219,002500,4221.4,4224.8,4221.1,4224.8
XAUEUR,20260219,002600,4225.2,4227.2,4225.2,4226.9
XAUEUR,20260219,002700,4227.1,4227.8,4225.6,4227.8
XAUEUR,20260219,002800,4227.7,4227.7,4225.6,4225.6
XAUEUR,20260219,002900,4225.4,4226.3,4225.0,4226.3
XAUEUR,20260219,003000,4226.2,4226.2,4225.6,4225.9
XAUEUR,20260219,003100,4226.1,4228.7,4226.1,4227.9
XAUEUR,20260219,003200,4228.0,4229.4,4227.5,4229.4
XAUEUR,20260219,003300,4229.5,4229.6,4228.4,4229.6
XAUEUR,20260219,003400,4229.8,4230.6,4229.3,4229.3
XAUEUR,20260219,003500,4227.0,4227.0,4225.4,4225.6
XAUEUR,20260219,003600,4225.5,4225.7,4225.1,4225.1
XAUEUR,20260219,003700,4225.2,4226.4,4225.2,4226.4
XAUEUR,20260219,003800,4226.6,4227.0,4225.2,4225.2
XAUEUR,20260219,003900,4225.3,4226.4,4225.1,4226.4
XAUEUR,20260219,004000,4226.6,4227.0,4225.8,4225.9
XAUEUR,20260219,004100,4225.8,4225.8,4225.2,4225.3
XAUEUR,20260219,004200,4224.9,4226.1,4224.9,4225.6
XAUEUR,20260219,004300,4225.7,4226.1,4225.2,4225.8
XAUEUR,20260219,004400,4226.0,4226.0,4225.8,4225.8
XAUEUR,20260219,004500,4225.7,4225.7,4225.7,4225.7
XAUEUR,20260219,004600,4225.8,4226.4,4223.6,4223.6
XAUEUR,20260219,004700,4222.2,4223.3,4222.2,4222.6
XAUEUR,20260219,004800,4222.5,4222.6,4221.8,4221.8
XAUEUR,20260219,004900,4221.6,4221.8,4220.8,4220.8
XAUEUR,20260219,005000,4221.0,4222.8,4221.0,4222.8
XAUEUR,20260219,005100,4223.4,4224.7,4223.4,4224.7
XAUEUR,20260219,005200,4224.4,4224.4,4223.9,4224.0
XAUEUR,20260219,005300,4223.8,4223.8,4222.6,4222.7
XAUEUR,20260219,005400,4222.8,4222.8,4222.6,4222.6
XAUEUR,20260219,005500,4222.5,4222.5,4220.9,4220.9
XAUEUR,20260219,005600,4221.3,4221.3,4219.9,4219.9
XAUEUR,20260219,005700,4219.8,4219.8,4217.9,4217.9
XAUEUR,20260219,005800,4218.1,4218.2,4215.2,4217.8
XAUEUR,20260219,005900,4218.4,4220.2,4218.4,4220.2
XAUEUR,20260219,010000,4220.1,4220.9,4219.9,4220.9
XAUEUR,20260219,010100,4220.6,4220.6,4215.5,4215.5
XAUEUR,20260219,010200,4215.1,4215.1,4213.5,4213.5
XAUEUR,20260219,010300,4213.0,4215.0,4211.2,4211.2
XAUEUR,20260219,010400,4211.1,4211.4,4210.5,4210.8
XAUEUR,20260219,010500,4210.1,4211.6,4209.4,4210.0
XAUEUR,20260219,010600,4209.6,4210.0,4209.1,4209.8
XAUEUR,20260219,010700,4209.7,4211.0,4209.7,4211.0
XAUEUR,20260219,010800,4211.1,4211.8,4211.1,4211.3
XAUEUR,20260219,010900,4211.4,4214.2,4211.4,4213.0
XAUEUR,20260219,011000,4213.5,4213.5,4211.1,4211.6
XAUEUR,20260219,011100,4211.9,4213.1,4211.9,4213.0
XAUEUR,20260219,011200,4213.2,4213.2,4213.0,4213.2
XAUEUR,20260219,011300,4213.6,4214.2,4213.6,4213.7
XAUEUR,20260219,011400,4213.9,4214.1,4213.5,4213.5
XAUEUR,20260219,011500,4213.4,4214.2,4213.4,4214.2
XAUEUR,20260219,011600,4214.3,4215.2,4214.3,4214.4
XAUEUR,20260219,011700,4214.6,4215.5,4214.6,4215.3
XAUEUR,20260219,011800,4215.5,4215.9,4215.2,4215.9
XAUEUR,20260219,011900,4215.8,4217.1,4215.8,4217.1
XAUEUR,20260219,012000,4217.2,4217.5,4214.8,4214.9
XAUEUR,20260219,012100,4215.4,4215.9,4215.4,4215.7
XAUEUR,20260219,012200,4214.9,4214.9,4213.8,4213.9
XAUEUR,20260219,012300,4214.1,4214.6,4213.2,4213.2
XAUEUR,20260219,012400,4213.0,4214.2,4212.6,4213.9
XAUEUR,20260219,012500,4214.2,4214.6,4213.8,4214.5
XAUEUR,20260219,012600,4214.0,4214.0,4212.3,4212.8
XAUEUR,20260219,012700,4212.6,4213.0,4212.5,4212.7
XAUEUR,20260219,012800,4212.4,4212.8,4210.6,4212.8
XAUEUR,20260219,012900,4212.6,4212.6,4212.1,4212.6
XAUEUR,20260219,013000,4212.7,4213.5,4212.7,4213.2
XAUEUR,20260219,013100,4213.4,4214.6,4213.4,4213.8
XAUEUR,20260219,013200,4213.4,4213.6,4213.3,4213.6
XAUEUR,20260219,013300,4213.7,4214.4,4213.1,4213.1
XAUEUR,20260219,013400,4212.6,4215.2,4211.9,4215.2
XAUEUR,20260219,013500,4214.4,4215.4,4214.1,4215.4
XAUEUR,20260219,013600,4215.6,4215.6,4211.5,4211.7
XAUEUR,20260219,013700,4211.9,4213.7,4211.9,4213.7
XAUEUR,20260219,013800,4213.6,4214.3,4212.8,4214.3
XAUEUR,20260219,013900,4214.9,4217.2,4214.9,4217.2
XAUEUR,20260219,014000,4217.6,4218.9,4217.6,4218.0
XAUEUR,20260219,014100,4217.6,4217.6,4216.3,4216.3
XAUEUR,20260219,014200,4216.1,4216.1,4215.5,4215.6
XAUEUR,20260219,014300,4215.5,4215.5,4214.1,4214.1
XAUEUR,20260219,014400,4214.2,4214.4,4213.6,4213.6
XAUEUR,20260219,014500,4213.4,4213.4,4213.1,4213.1
XAUEUR,20260219,014600,4212.6,4212.6,4210.6,4212.4
XAUEUR,20260219,014700,4212.1,4212.8,4212.1,4212.7
XAUEUR,20260219,014800,4211.9,4211.9,4211.2,4211.6
XAUEUR,20260219,014900,4211.7,4211.9,4211.0,4211.0
XAUEUR,20260219,015000,4210.9,4211.2,4210.8,4211.0
XAUEUR,20260219,015100,4210.6,4211.1,4210.2,4210.2
XAUEUR,20260219,015200,4210.1,4210.1,4208.2,4208.3
XAUEUR,20260219,015300,4208.2,4209.2,4208.2,4208.7
XAUEUR,20260219,015400,4209.4,4209.9,4208.4,4208.6
XAUEUR,20260219,015500,4208.4,4210.1,4208.4,4209.4
XAUEUR,20260219,015600,4209.2,4209.2,4207.6,4207.6
XAUEUR,20260219,015700,4207.7,4207.8,4207.3,4207.6
XAUEUR,20260219,015800,4207.5,4207.9,4207.1,4207.8
XAUEUR,20260219,015900,4207.9,4207.9,4207.1,4207.1
XAUEUR,20260219,020000,4207.2,4208.5,4207.2,4208.0
XAUEUR,20260219,020100,4207.8,4208.0,4207.3,4207.6
XAUEUR,20260219,020200,4207.4,4209.6,4207.4,4209.1
XAUEUR,20260219,020300,4208.1,4209.9,4208.1,4209.2
XAUEUR,20260219,020400,4209.4,4209.6,4209.2,4209.2
XAUEUR,20260219,020500,4209.1,4210.1,4209.1,4209.3
XAUEUR,20260219,020600,4209.6,4212.3,4209.6,4211.8
XAUEUR,20260219,020700,4211.5,4211.8,4210.8,4211.6
XAUEUR,20260219,020800,4211.9,4211.9,4211.5,4211.6
XAUEUR,20260219,020900,4211.8,4212.8,4211.1,4211.1
XAUEUR,20260219,021000,4211.0,4211.0,4209.4,4210.3
XAUEUR,20260219,021100,4209.9,4209.9,4207.1,4207.2
XAUEUR,20260219,021200,4207.4,4207.4,4206.4,4206.4
XAUEUR,20260219,021300,4206.6,4207.7,4206.6,4207.7
XAUEUR,20260219,021400,4207.9,4208.4,4207.9,4208.4
XAUEUR,20260219,021500,4208.1,4209.8,4208.1,4209.8
XAUEUR,20260219,021600,4210.1,4211.3,4210.1,4210.8
XAUEUR,20260219,021700,4211.0,4211.1,4210.4,4210.7
XAUEUR,20260219,021800,4210.4,4210.4,4209.5,4209.5
XAUEUR,20260219,021900,4209.4,4210.2,4209.1,4209.9
XAUEUR,20260219,022000,4209.7,4209.7,4209.0,4209.7
XAUEUR,20260219,022100,4209.9,4209.9,4209.0,4209.0
XAUEUR,20260219,022200,4209.1,4210.1,4209.1,4210.0
XAUEUR,20260219,022300,4210.2,4210.4,4210.0,4210.3
XAUEUR,20260219,022400,4210.4,4210.5,4209.4,4209.4
XAUEUR,20260219,022500,4209.3,4209.3,4207.7,4207.7
XAUEUR,20260219,022600,4207.5,4208.3,4207.5,4208.1
XAUEUR,20260219,022700,4208.5,4209.4,4208.5,4209.2
XAUEUR,20260219,022800,4209.1,4209.9,4208.3,4208.4
XAUEUR,20260219,022900,4208.6,4208.7,4208.4,4208.4
XAUEUR,20260219,023000,4209.5,4210.0,4209.4,4209.6
XAUEUR,20260219,023100,4209.7,4210.0,4209.6,4210.0
XAUEUR,20260219,023200,4209.9,4210.2,4209.4,4209.4
XAUEUR,20260219,023300,4209.3,4209.3,4208.4,4208.4
XAUEUR,20260219,023400,4208.2,4210.2,4207.8,4210.2
XAUEUR,20260219,023500,4210.4,4212.2,4210.4,4211.4
XAUEUR,20260219,023600,4211.3,4212.1,4211.3,4212.1
XAUEUR,20260219,023700,4212.3,4213.8,4212.3,4213.8
XAUEUR,20260219,023800,4214.4,4214.7,4213.8,4214.1
XAUEUR,20260219,023900,4214.4,4214.4,4211.8,4211.9
XAUEUR,20260219,024000,4212.2,4213.2,4212.0,4213.2
XAUEUR,20260219,024100,4213.6,4214.6,4213.6,4213.6
XAUEUR,20260219,024200,4213.4,4213.4,4212.6,4212.9
XAUEUR,20260219,024300,4212.6,4213.6,4212.5,4213.5
XAUEUR,20260219,024400,4213.4,4214.8,4213.4,4214.3
XAUEUR,20260219,024500,4214.1,4214.5,4213.8,4213.8
XAUEUR,20260219,024600,4214.1,4215.8,4214.1,4215.4
XAUEUR,20260219,024700,4215.5,4215.5,4214.7,4214.9
XAUEUR,20260219,024800,4214.8,4214.8,4214.2,4214.2
XAUEUR,20260219,024900,4214.6,4215.0,4214.6,4214.8
XAUEUR,20260219,025000,4214.6,4215.8,4214.6,4215.7
XAUEUR,20260219,025100,4215.3,4215.7,4215.0,4215.7
XAUEUR,20260219,025200,4215.6,4216.4,4215.6,4216.4
XAUEUR,20260219,025300,4216.7,4217.4,4216.4,4216.4
XAUEUR,20260219,025400,4216.3,4216.7,4216.1,4216.6
XAUEUR,20260219,025500,4216.9,4217.4,4216.4,4216.4
XAUEUR,20260219,025600,4216.5,4218.4,4216.4,4217.6
XAUEUR,20260219,025700,4217.4,4217.4,4216.2,4216.5
XAUEUR,20260219,025800,4216.6,4217.2,4216.4,4217.2
XAUEUR,20260219,025900,4217.0,4217.1,4215.9,4215.9
XAUEUR,20260219,030000,4216.0,4216.2,4215.9,4216.2
XAUEUR,20260219,030100,4216.3,4216.4,4215.1,4215.1
XAUEUR,20260219,030200,4215.0,4215.8,4214.7,4215.8
XAUEUR,20260219,030300,4217.1,4218.6,4217.1,4218.1
XAUEUR,20260219,030400,4217.4,4219.2,4217.4,4219.2
XAUEUR,20260219,030500,4219.1,4219.6,4219.1,4219.6
XAUEUR,20260219,030600,4219.7,4219.8,4219.2,4219.2
XAUEUR,20260219,030700,4219.3,4219.3,4217.8,4218.8
XAUEUR,20260219,030800,4219.0,4219.4,4217.8,4217.8
XAUEUR,20260219,030900,4217.9,4218.0,4217.4,4217.6
XAUEUR,20260219,031000,4217.7,4218.5,4217.7,4218.5
XAUEUR,20260219,031100,4218.6,4218.7,4218.3,4218.3
XAUEUR,20260219,031200,4218.4,4218.5,4216.6,4216.6
XAUEUR,20260219,031300,4216.8,4217.2,4216.5,4216.5
XAUEUR,20260219,031400,4216.4,4216.7,4216.3,4216.4
XAUEUR,20260219,031500,4216.7,4217.4,4216.7,4217.2
XAUEUR,20260219,031600,4217.5,4217.5,4215.1,4215.1
XAUEUR,20260219,031700,4214.9,4214.9,4210.9,4211.1
XAUEUR,20260219,031800,4211.0,4213.8,4210.9,4213.8
XAUEUR,20260219,031900,4214.1,4214.2,4213.6,4214.1
XAUEUR,20260219,032000,4214.0,4214.0,4213.1,4213.2
XAUEUR,20260219,032100,4213.8,4213.8,4212.4,4213.1
XAUEUR,20260219,032200,4213.6,4214.2,4213.6,4214.2
XAUEUR,20260219,032300,4213.9,4213.9,4213.6,4213.6
XAUEUR,20260219,032400,4213.4,4213.9,4213.2,4213.2
XAUEUR,20260219,032500,4213.1,4213.2,4212.7,4213.2
XAUEUR,20260219,032600,4213.4,4214.8,4213.4,4214.8
XAUEUR,20260219,032700,4214.9,4215.3,4214.7,4214.7
XAUEUR,20260219,032800,4214.8,4215.7,4214.8,4215.7
XAUEUR,20260219,032900,4215.8,4216.8,4215.8,4216.5
XAUEUR,20260219,033000,4216.4,4216.6,4215.9,4216.3
XAUEUR,20260219,033100,4216.2,4216.5,4216.1,4216.1
XAUEUR,20260219,033200,4216.2,4216.2,4213.4,4213.4
XAUEUR,20260219,033300,4213.2,4213.8,4212.6,4213.8
XAUEUR,20260219,033400,4213.4,4213.4,4212.5,4212.9
XAUEUR,20260219,033500,4213.4,4213.9,4213.1,4213.5
XAUEUR,20260219,033600,4213.7,4214.6,4213.4,4214.6
XAUEUR,20260219,033700,4214.5,4214.8,4214.2,4214.8
XAUEUR,20260219,033800,4214.9,4215.1,4214.6,4214.6
XAUEUR,20260219,033900,4214.5,4214.6,4213.1,4213.6
XAUEUR,20260219,034000,4214.4,4215.4,4214.4,4215.3
XAUEUR,20260219,034100,4215.4,4215.6,4215.4,4215.6
XAUEUR,20260219,034200,4215.5,4216.1,4215.4,4216.1
XAUEUR,20260219,034300,4216.2,4216.2,4215.8,4215.8
XAUEUR,20260219,034400,4215.7,4215.7,4214.9,4214.9
XAUEUR,20260219,034500,4214.8,4214.8,4214.1,4214.1
XAUEUR,20260219,034600,4214.2,4214.6,4214.2,4214.6
XAUEUR,20260219,034700,4214.8,4215.1,4214.8,4215.0
XAUEUR,20260219,034800,4214.9,4214.9,4214.8,4214.8
XAUEUR,20260219,034900,4214.9,4215.1,4214.8,4214.8
XAUEUR,20260219,035000,4214.9,4215.2,4214.9,4215.2
XAUEUR,20260219,035100,4215.1,4215.3,4215.1,4215.3
XAUEUR,20260219,035200,4215.1,4216.2,4214.9,4216.2
XAUEUR,20260219,035300,4216.6,4216.8,4216.1,4216.2
XAUEUR,20260219,035400,4216.3,4216.3,4215.8,4215.8
XAUEUR,20260219,035500,4215.7,4216.8,4215.7,4216.7
XAUEUR,20260219,035600,4216.9,4217.1,4215.8,4215.8
XAUEUR,20260219,035700,4215.9,4216.4,4215.9,4216.1
XAUEUR,20260219,035800,4215.9,4215.9,4214.9,4214.9
XAUEUR,20260219,035900,4214.1,4214.1,4213.4,4213.4
XAUEUR,20260219,040000,4213.1,4213.7,4213.1,4213.4
XAUEUR,20260219,040100,4213.2,4213.2,4211.9,4212.1
XAUEUR,20260219,040200,4211.9,4212.2,4211.4,4212.1
XAUEUR,20260219,040300,4212.0,4212.4,4211.9,4212.2
XAUEUR,20260219,040400,4212.4,4213.0,4212.4,4212.6
XAUEUR,20260219,040500,4212.7,4212.8,4212.4,4212.4
XAUEUR,20260219,040600,4212.5,4213.1,4212.5,4212.5
XAUEUR,20260219,040700,4212.2,4212.2,4211.6,4212.0
XAUEUR,20260219,040800,4211.9,4212.6,4211.9,4212.4
XAUEUR,20260219,040900,4212.5,4213.4,4212.5,4213.4
XAUEUR,20260219,041000,4213.7,4214.0,4213.6,4214.0
XAUEUR,20260219,041100,4214.1,4214.3,4213.8,4213.8
XAUEUR,20260219,041200,4213.7,4213.7,4213.1,4213.5
XAUEUR,20260219,041300,4213.6,4214.3,4213.5,4214.3
XAUEUR,20260219,041400,4214.4,4215.2,4214.4,4215.1
XAUEUR,20260219,041500,4215.2,4215.2,4214.6,4214.6
XAUEUR,20260219,041600,4214.4,4214.4,4213.8,4213.8
XAUEUR,20260219,041700,4213.7,4213.7,4213.2,4213.2
XAUEUR,20260219,041800,4213.1,4213.4,4212.9,4213.2
XAUEUR,20260219,041900,4213.5,4213.5,4213.1,4213.4
XAUEUR,20260219,042000,4213.5,4214.4,4213.5,4214.4
XAUEUR,20260219,042100,4214.6,4215.2,4214.6,4215.2
XAUEUR,20260219,042200,4215.4,4215.8,4214.9,4215.2
XAUEUR,20260219,042300,4215.1,4215.1,4213.7,4213.7
XAUEUR,20260219,042400,4213.3,4213.6,4212.8,4212.8
XAUEUR,20260219,042500,4212.9,4214.1,4212.9,4214.1
XAUEUR,20260219,042600,4213.9,4214.2,4213.5,4214.2
XAUEUR,20260219,042700,4214.3,4215.1,4214.3,4214.9
XAUEUR,20260219,042800,4214.8,4214.9,4214.6,4214.6
XAUEUR,20260219,042900,4214.7,4215.3,4214.7,4215.3
XAUEUR,20260219,043000,4215.2,4215.4,4214.7,4215.4
XAUEUR,20260219,043100,4215.5,4217.8,4215.5,4217.8
XAUEUR,20260219,043200,4219.0,4220.6,4219.0,4220.6
XAUEUR,20260219,043300,4220.5,4221.0,4220.1,4221.0
XAUEUR,20260219,043400,4220.9,4221.4,4219.9,4220.9
XAUEUR,20260219,043500,4221.1,4222.4,4221.1,4221.2
XAUEUR,20260219,043600,4220.9,4222.4,4220.8,4222.2
XAUEUR,20260219,043700,4221.9,4221.9,4220.9,4220.9
XAUEUR,20260219,043800,4221.0,4221.3,4221.0,4221.1
XAUEUR,20260219,043900,4221.2,4221.8,4221.2,4221.8
XAUEUR,20260219,044000,4221.6,4221.6,4220.9,4220.9
XAUEUR,20260219,044100,4220.5,4220.5,4220.1,4220.4
XAUEUR,20260219,044200,4220.3,4221.0,4220.2,4220.6
XAUEUR,20260219,044300,4220.0,4220.5,4219.1,4220.5
XAUEUR,20260219,044400,4220.6,4221.1,4220.6,4220.9
XAUEUR,20260219,044500,4220.6,4222.0,4220.5,4222.0
XAUEUR,20260219,044600,4221.8,4222.5,4221.6,4222.5
XAUEUR,20260219,044700,4223.6,4223.6,4222.6,4222.9
XAUEUR,20260219,044800,4222.6,4224.5,4222.6,4224.5
XAUEUR,20260219,044900,4224.4,4225.1,4224.4,4225.1
XAUEUR,20260219,045000,4224.8,4225.7,4224.8,4225.7
XAUEUR,20260219,045100,4225.5,4225.5,4225.2,4225.3
XAUEUR,20260219,045200,4225.2,4226.1,4224.9,4225.9
XAUEUR,20260219,045300,4225.8,4225.8,4224.9,4225.2
XAUEUR,20260219,045400,4225.1,4225.4,4225.1,4225.2
XAUEUR,20260219,045500,4225.4,4225.9,4225.2,4225.9
XAUEUR,20260219,045600,4225.8,4225.9,4225.1,4225.1
XAUEUR,20260219,045700,4224.9,4225.1,4224.4,4224.4
XAUEUR,20260219,045800,4224.6,4225.2,4224.5,4224.9
XAUEUR,20260219,045900,4225.1,4225.4,4224.9,4225.4
XAUEUR,20260219,050000,4225.3,4225.6,4225.2,4225.2
XAUEUR,20260219,050100,4225.1,4225.1,4223.9,4224.0
XAUEUR,20260219,050200,4223.9,4223.9,4223.1,4223.1
XAUEUR,20260219,050300,4223.0,4223.0,4222.4,4222.9
XAUEUR,20260219,050400,4223.2,4223.2,4223.0,4223.2
XAUEUR,20260219,050500,4223.6,4224.5,4223.6,4224.4
XAUEUR,20260219,050600,4224.5,4226.7,4224.5,4226.6
XAUEUR,20260219,050700,4226.5,4226.6,4226.1,4226.4
XAUEUR,20260219,050800,4226.6,4226.6,4225.8,4225.8
XAUEUR,20260219,050900,4225.6,4226.0,4225.2,4226.0
XAUEUR,20260219,051000,4226.4,4226.6,4226.4,4226.6
XAUEUR,20260219,051100,4226.5,4226.9,4226.5,4226.8
XAUEUR,20260219,051200,4226.5,4227.4,4226.4,4227.4
XAUEUR,20260219,051300,4227.6,4228.4,4227.6,4228.1
XAUEUR,20260219,051400,4228.2,4228.2,4227.3,4227.3
XAUEUR,20260219,051500,4226.8,4227.1,4226.2,4226.2
XAUEUR,20260219,051600,4226.1,4226.1,4225.3,4225.5
XAUEUR,20260219,051700,4225.8,4225.8,4225.6,4225.6
XAUEUR,20260219,051800,4225.3,4225.3,4224.1,4224.2
XAUEUR,20260219,051900,4224.5,4225.3,4224.5,4225.2
XAUEUR,20260219,052000,4225.1,4225.1,4224.4,4224.4
XAUEUR,20260219,052100,4224.5,4225.0,4224.5,4225.0
XAUEUR,20260219,052200,4225.1,4225.1,4224.2,4224.4
XAUEUR,20260219,052300,4224.6,4225.1,4223.9,4225.1
XAUEUR,20260219,052400,4225.2,4226.1,4225.2,4225.9
XAUEUR,20260219,052500,4226.4,4226.9,4226.4,4226.6
XAUEUR,20260219,052600,4226.7,4227.4,4226.7,4227.2
XAUEUR,20260219,052700,4227.1,4227.1,4226.1,4226.1
XAUEUR,20260219,052800,4226.0,4226.4,4225.9,4226.4
XAUEUR,20260219,052900,4226.5,4226.7,4226.1,4226.1
XAUEUR,20260219,053000,4225.6,4225.6,4224.9,4224.9
XAUEUR,20260219,053100,4225.1,4225.4,4225.1,4225.4
XAUEUR,20260219,053200,4225.3,4226.9,4225.1,4226.9
XAUEUR,20260219,053300,4227.0,4228.7,4227.0,4228.4
XAUEUR,20260219,053400,4228.2,4228.7,4227.9,4227.9
XAUEUR,20260219,053500,4228.0,4228.1,4227.8,4227.9
XAUEUR,20260219,053600,4227.7,4227.9,4227.4,4227.4
XAUEUR,20260219,053700,4227.2,4227.2,4226.9,4227.1
XAUEUR,20260219,053800,4227.3,4227.3,4225.9,4226.2
XAUEUR,20260219,053900,4226.5,4227.1,4226.5,4227.0
XAUEUR,20260219,054000,4226.6,4226.6,4226.1,4226.1
XAUEUR,20260219,054100,4225.9,4225.9,4224.6,4224.9
XAUEUR,20260219,054200,4225.0,4225.4,4225.0,4225.4
XAUEUR,20260219,054300,4225.5,4225.9,4225.4,4225.6
XAUEUR,20260219,054400,4225.1,4226.0,4225.1,4225.9
XAUEUR,20260219,054500,4225.8,4226.4,4225.6,4225.6
XAUEUR,20260219,054600,4225.7,4225.9,4224.9,4224.9
XAUEUR,20260219,054700,4225.1,4225.1,4224.0,4224.0
XAUEUR,20260219,054800,4223.9,4223.9,4222.8,4223.4
XAUEUR,20260219,054900,4223.5,4225.1,4223.5,4224.9
XAUEUR,20260219,055000,4225.0,4225.0,4224.9,4224.9
XAUEUR,20260219,055100,4224.6,4224.6,4223.0,4223.0
XAUEUR,20260219,055200,4222.9,4223.9,4222.9,4223.9
XAUEUR,20260219,055300,4224.0,4224.1,4224.0,4224.0
XAUEUR,20260219,055400,4224.1,4225.7,4224.1,4225.7
XAUEUR,20260219,055500,4225.8,4226.0,4225.8,4226.0
XAUEUR,20260219,055600,4226.1,4228.5,4226.1,4228.1
XAUEUR,20260219,055700,4228.0,4228.0,4227.6,4227.6
XAUEUR,20260219,055800,4227.7,4228.4,4227.7,4228.2
XAUEUR,20260219,055900,4228.0,4228.0,4227.5,4227.8
XAUEUR,20260219,060000,4227.6,4227.6,4226.9,4227.3
XAUEUR,20260219,060100,4227.4,4229.6,4227.4,4228.5
XAUEUR,20260219,060200,4228.8,4229.9,4228.6,4229.9
XAUEUR,20260219,060300,4229.8,4230.5,4229.8,4230.5
XAUEUR,20260219,060400,4230.8,4231.2,4230.8,4231.2
XAUEUR,20260219,060500,4231.1,4231.6,4231.0,4231.5
XAUEUR,20260219,060600,4231.3,4231.8,4231.2,4231.4
XAUEUR,20260219,060700,4232.1,4233.1,4231.6,4231.6
XAUEUR,20260219,060800,4231.4,4231.8,4231.2,4231.2
XAUEUR,20260219,060900,4230.9,4230.9,4230.4,4230.9
XAUEUR,20260219,061000,4230.8,4232.9,4230.5,4232.9
XAUEUR,20260219,061100,4233.1,4234.2,4233.1,4234.1
XAUEUR,20260219,061200,4234.0,4234.4,4234.0,4234.4
XAUEUR,20260219,061300,4234.5,4235.6,4234.5,4234.9
XAUEUR,20260219,061400,4234.4,4234.6,4234.1,4234.1
XAUEUR,20260219,061500,4234.0,4234.0,4233.1,4233.2
XAUEUR,20260219,061600,4233.3,4233.3,4232.4,4232.4
XAUEUR,20260219,061700,4232.3,4232.9,4232.3,4232.9
XAUEUR,20260219,061800,4233.1,4233.1,4232.4,4232.4
XAUEUR,20260219,061900,4232.1,4232.1,4231.1,4231.2
XAUEUR,20260219,062000,4231.3,4231.9,4231.1,4231.7
XAUEUR,20260219,062100,4231.9,4231.9,4231.2,4231.6
XAUEUR,20260219,062200,4232.1,4232.4,4231.8,4231.8
XAUEUR,20260219,062300,4231.7,4231.7,4231.2,4231.2
XAUEUR,20260219,062400,4231.1,4231.4,4230.9,4230.9
XAUEUR,20260219,062500,4231.1,4231.9,4231.1,4231.8
XAUEUR,20260219,062600,4231.7,4231.7,4231.1,4231.4
XAUEUR,20260219,062700,4231.9,4232.4,4231.9,4232.3
XAUEUR,20260219,062800,4232.1,4232.1,4230.4,4231.0
XAUEUR,20260219,062900,4231.1,4231.3,4231.1,4231.2
XAUEUR,20260219,063000,4231.1,4231.2,4231.0,4231.2
XAUEUR,20260219,063100,4231.3,4231.8,4231.2,4231.8
XAUEUR,20260219,063200,4231.9,4232.6,4231.9,4232.3
XAUEUR,20260219,063300,4232.1,4233.0,4231.9,4232.8
XAUEUR,20260219,063400,4232.4,4232.7,4232.4,4232.7
XAUEUR,20260219,063500,4232.6,4233.8,4232.6,4233.8
XAUEUR,20260219,063600,4233.7,4234.0,4233.6,4234.0
XAUEUR,20260219,063700,4234.1,4235.0,4233.9,4234.8
XAUEUR,20260219,063800,4234.6,4234.8,4234.5,4234.6
XAUEUR,20260219,063900,4234.8,4235.5,4234.5,4235.5
XAUEUR,20260219,064000,4235.6,4235.8,4235.1,4235.1
XAUEUR,20260219,064100,4234.8,4235.5,4234.1,4235.4
XAUEUR,20260219,064200,4235.5,4235.6,4235.2,4235.3
XAUEUR,20260219,064300,4235.5,4236.1,4235.5,4235.9
XAUEUR,20260219,064400,4235.8,4235.9,4235.4,4235.9
XAUEUR,20260219,064500,4236.1,4236.6,4236.1,4236.6
XAUEUR,20260219,064600,4236.7,4237.1,4236.7,4237.0
XAUEUR,20260219,064700,4236.9,4237.9,4236.8,4237.2
XAUEUR,20260219,064800,4237.4,4237.5,4236.9,4237.3
XAUEUR,20260219,064900,4237.4,4238.4,4237.4,4238.3
XAUEUR,20260219,065000,4238.4,4238.4,4236.6,4237.0
XAUEUR,20260219,065100,4237.1,4237.1,4236.9,4236.9
XAUEUR,20260219,065200,4237.1,4237.4,4237.1,4237.3
XAUEUR,20260219,065300,4237.4,4237.4,4237.1,4237.1
XAUEUR,20260219,065400,4236.9,4237.2,4236.9,4237.2
XAUEUR,20260219,065500,4237.4,4238.6,4237.4,4238.0
XAUEUR,20260219,065600,4237.7,4237.7,4236.9,4237.1
XAUEUR,20260219,065700,4237.2,4237.2,4236.8,4237.1
XAUEUR,20260219,065800,4237.2,4237.4,4237.2,4237.4
XAUEUR,20260219,065900,4237.5,4237.7,4236.8,4237.7
XAUEUR,20260219,070000,4237.9,4238.3,4237.4,4237.4
XAUEUR,20260219,070100,4237.7,4239.2,4237.7,4238.9
XAUEUR,20260219,070200,4238.8,4239.4,4238.7,4238.7
XAUEUR,20260219,070300,4238.6,4238.7,4238.4,4238.4
XAUEUR,20260219,070400,4238.6,4239.4,4238.1,4239.4
XAUEUR,20260219,070500,4239.8,4239.8,4239.6,4239.8
XAUEUR,20260219,070600,4239.9,4240.4,4239.9,4240.1
XAUEUR,20260219,070700,4240.0,4240.0,4239.6,4239.6
XAUEUR,20260219,070800,4239.5,4239.6,4239.3,4239.6
XAUEUR,20260219,070900,4239.3,4239.3,4238.7,4239.1
XAUEUR,20260219,071000,4238.9,4238.9,4237.8,4238.0
XAUEUR,20260219,071100,4238.4,4239.3,4238.4,4239.2
XAUEUR,20260219,071200,4239.4,4239.6,4238.6,4238.6
XAUEUR,20260219,071300,4238.5,4238.6,4237.9,4238.5
XAUEUR,20260219,071400,4238.4,4238.6,4238.4,4238.4
XAUEUR,20260219,071500,4238.3,4239.1,4238.3,4239.1
XAUEUR,20260219,071600,4239.0,4239.1,4238.8,4238.8
XAUEUR,20260219,071700,4238.9,4239.4,4238.3,4238.3
XAUEUR,20260219,071800,4238.0,4238.0,4237.7,4237.9
XAUEUR,20260219,071900,4237.8,4237.8,4237.1,4237.1
XAUEUR,20260219,072000,4236.9,4238.4,4236.9,4238.4
XAUEUR,20260219,072100,4238.5,4238.6,4238.1,4238.1
XAUEUR,20260219,072200,4238.0,4238.1,4237.4,4237.4
XAUEUR,20260219,072300,4237.3,4237.8,4237.0,4237.0
XAUEUR,20260219,072400,4236.9,4236.9,4235.9,4236.6
XAUEUR,20260219,072500,4236.7,4236.9,4236.7,4236.9
XAUEUR,20260219,072600,4237.0,4237.2,4236.8,4237.2
XAUEUR,20260219,072700,4237.1,4238.0,4237.1,4237.8
XAUEUR,20260219,072800,4237.5,4238.8,4237.4,4238.6
XAUEUR,20260219,072900,4238.1,4239.4,4238.0,4238.8
XAUEUR,20260219,073000,4238.6,4238.9,4238.6,4238.9
XAUEUR,20260219,073100,4238.8,4238.8,4238.5,4238.8
XAUEUR,20260219,073200,4238.9,4241.1,4238.9,4241.1
XAUEUR,20260219,073300,4241.0,4242.2,4240.8,4242.2
XAUEUR,20260219,073400,4242.1,4242.1,4241.6,4241.6
XAUEUR,20260219,073500,4242.1,4244.4,4242.1,4244.4
XAUEUR,20260219,073600,4244.5,4244.8,4244.5,4244.8
XAUEUR,20260219,073700,4244.9,4245.1,4244.6,4245.0
XAUEUR,20260219,073800,4244.9,4245.2,4244.9,4245.0
XAUEUR,20260219,073900,4245.1,4245.4,4244.9,4244.9
XAUEUR,20260219,074000,4244.5,4244.6,4244.2,4244.4
XAUEUR,20260219,074100,4244.5,4244.8,4244.4,4244.8
XAUEUR,20260219,074200,4244.9,4246.9,4244.9,4246.9
XAUEUR,20260219,074300,4246.8,4246.8,4245.8,4245.9
XAUEUR,20260219,074400,4245.8,4245.8,4245.3,4245.3
XAUEUR,20260219,074500,4245.4,4245.5,4245.0,4245.4
XAUEUR,20260219,074600,4245.6,4248.4,4245.6,4248.2
XAUEUR,20260219,074700,4248.3,4248.3,4247.6,4247.8
XAUEUR,20260219,074800,4248.0,4251.1,4248.0,4251.1
XAUEUR,20260219,074900,4250.9,4251.1,4250.1,4251.1
XAUEUR,20260219,075000,4251.3,4251.4,4250.6,4251.4
XAUEUR,20260219,075100,4251.3,4251.6,4251.3,4251.6
XAUEUR,20260219,075200,4252.0,4252.8,4251.1,4252.4
XAUEUR,20260219,075300,4252.1,4253.1,4250.4,4253.1
XAUEUR,20260219,075400,4253.4,4253.4,4251.5,4251.8
XAUEUR,20260219,075500,4251.4,4251.8,4251.1,4251.8
XAUEUR,20260219,075600,4251.9,4253.1,4251.9,4253.1
XAUEUR,20260219,075700,4253.6,4253.6,4252.8,4253.1
XAUEUR,20260219,075800,4253.2,4253.9,4252.9,4253.2
XAUEUR,20260219,075900,4253.1,4253.3,4252.9,4253.2
XAUEUR,20260219,080000,4253.5,4253.5,4252.2,4253.0
XAUEUR,20260219,080100,4252.9,4254.9,4252.9,4254.9
XAUEUR,20260219,080200,4254.6,4255.0,4254.5,4255.0
XAUEUR,20260219,080300,4255.1,4255.6,4255.1,4255.6
XAUEUR,20260219,080400,4255.4,4255.6,4254.1,4255.2
XAUEUR,20260219,080500,4255.3,4255.8,4255.3,4255.7
XAUEUR,20260219,080600,4255.8,4255.9,4255.2,4255.5
XAUEUR,20260219,080700,4255.4,4255.4,4254.4,4254.4
XAUEUR,20260219,080800,4254.2,4254.2,4253.7,4254.1
XAUEUR,20260219,080900,4254.2,4256.1,4253.9,4256.1
XAUEUR,20260219,081000,4255.8,4256.1,4255.2,4256.1
XAUEUR,20260219,081100,4256.5,4256.5,4255.1,4255.5
XAUEUR,20260219,081200,4255.6,4256.8,4255.6,4256.3
XAUEUR,20260219,081300,4256.1,4256.1,4255.4,4255.5
XAUEUR,20260219,081400,4255.6,4256.2,4255.6,4256.1
XAUEUR,20260219,081500,4256.0,4256.1,4254.4,4254.5
XAUEUR,20260219,081600,4254.6,4255.9,4254.6,4255.8
XAUEUR,20260219,081700,4255.9,4255.9,4253.4,4253.6
XAUEUR,20260219,081800,4253.5,4254.1,4253.3,4253.6
XAUEUR,20260219,081900,4253.1,4253.4,4252.6,4253.3
XAUEUR,20260219,082000,4253.4,4253.8,4253.4,4253.5
XAUEUR,20260219,082100,4253.1,4253.1,4252.6,4252.6
XAUEUR,20260219,082200,4252.8,4253.1,4252.5,4253.1
XAUEUR,20260219,082300,4253.0,4253.0,4252.4,4252.7
XAUEUR,20260219,082400,4252.6,4253.1,4252.6,4253.0
XAUEUR,20260219,082500,4252.9,4253.1,4252.1,4253.1
XAUEUR,20260219,082600,4253.4,4253.4,4252.8,4252.8
XAUEUR,20260219,082700,4252.9,4256.0,4252.9,4256.0
XAUEUR,20260219,082800,4256.1,4256.1,4254.9,4255.0
XAUEUR,20260219,082900,4255.2,4255.2,4254.6,4254.6
XAUEUR,20260219,083000,4254.5,4254.5,4253.4,4254.1
XAUEUR,20260219,083100,4254.0,4254.1,4253.7,4254.0
XAUEUR,20260219,083200,4253.9,4253.9,4253.4,4253.4
XAUEUR,20260219,083300,4253.3,4254.4,4253.3,4254.1
XAUEUR,20260219,083400,4254.3,4254.8,4254.1,4254.1
XAUEUR,20260219,083500,4253.9,4253.9,4253.3,4253.6
XAUEUR,20260219,083600,4253.5,4254.0,4253.4,4254.0
XAUEUR,20260219,083700,4254.2,4254.2,4252.6,4252.9
XAUEUR,20260219,083800,4253.2,4253.2,4252.8,4252.8
XAUEUR,20260219,083900,4252.7,4252.7,4251.9,4252.4
XAUEUR,20260219,084000,4252.2,4252.2,4251.5,4251.5
XAUEUR,20260219,084100,4251.4,4251.6,4250.1,4250.1
XAUEUR,20260219,084200,4250.2,4250.6,4250.2,4250.4
XAUEUR,20260219,084300,4250.3,4252.1,4250.3,4252.1
XAUEUR,20260219,084400,4252.0,4252.0,4251.1,4251.1
XAUEUR,20260219,084500,4251.0,4251.0,4249.8,4249.8
XAUEUR,20260219,084600,4249.4,4249.4,4248.8,4249.2
XAUEUR,20260219,084700,4249.1,4249.1,4248.7,4248.9
XAUEUR,20260219,084800,4248.8,4249.4,4248.8,4249.1
XAUEUR,20260219,084900,4249.2,4249.5,4249.1,4249.3
XAUEUR,20260219,085000,4249.4,4250.6,4249.4,4250.0
XAUEUR,20260219,085100,4249.9,4250.0,4249.4,4250.0
XAUEUR,20260219,085200,4249.8,4249.9,4249.1,4249.9
XAUEUR,20260219,085300,4250.3,4250.3,4249.2,4249.2
XAUEUR,20260219,085400,4249.1,4249.4,4249.1,4249.2
XAUEUR,20260219,085500,4249.3,4249.4,4248.8,4248.8
XAUEUR,20260219,085600,4248.9,4248.9,4245.7,4245.7
XAUEUR,20260219,085700,4245.8,4245.8,4244.8,4244.8
XAUEUR,20260219,085800,4244.6,4245.4,4244.1,4245.4
XAUEUR,20260219,085900,4245.9,4246.5,4245.9,4246.4
XAUEUR,20260219,090000,4246.1,4246.1,4245.1,4245.1
XAUEUR,20260219,090100,4245.3,4246.0,4244.9,4245.2
XAUEUR,20260219,090200,4244.6,4245.0,4244.4,4244.9
XAUEUR,20260219,090300,4245.2,4245.4,4243.8,4243.8
XAUEUR,20260219,090400,4243.9,4244.5,4243.9,4244.4
XAUEUR,20260219,090500,4244.3,4244.3,4242.9,4243.1
XAUEUR,20260219,090600,4243.3,4243.6,4243.1,4243.6
XAUEUR,20260219,090700,4244.1,4245.2,4244.1,4244.8
XAUEUR,20260219,090800,4244.9,4244.9,4243.4,4243.5
XAUEUR,20260219,090900,4243.3,4243.6,4242.1,4243.6
XAUEUR,20260219,091000,4244.3,4245.9,4244.3,4245.9
XAUEUR,20260219,091100,4246.0,4246.4,4245.8,4246.3
XAUEUR,20260219,091200,4246.2,4246.7,4245.6,4245.6
XAUEUR,20260219,091300,4245.9,4246.2,4245.7,4245.9
XAUEUR,20260219,091400,4246.0,4246.9,4246.0,4246.9
XAUEUR,20260219,091500,4247.3,4247.3,4246.9,4247.3
XAUEUR,20260219,091600,4247.2,4247.4,4246.6,4246.8
XAUEUR,20260219,091700,4246.9,4247.9,4246.9,4247.2
XAUEUR,20260219,091800,4247.0,4247.0,4245.1,4245.1
XAUEUR,20260219,091900,4244.8,4245.6,4244.6,4245.6
XAUEUR,20260219,092000,4245.4,4247.9,4245.4,4247.8
XAUEUR,20260219,092100,4247.4,4247.5,4246.5,4246.5
XAUEUR,20260219,092200,4246.9,4247.9,4246.9,4247.9
XAUEUR,20260219,092300,4247.6,4247.9,4246.9,4247.0
XAUEUR,20260219,092400,4247.2,4248.3,4247.2,4248.3
XAUEUR,20260219,092500,4248.6,4248.9,4248.1,4248.6
XAUEUR,20260219,092600,4248.7,4248.8,4247.8,4247.8
XAUEUR,20260219,092700,4248.1,4248.1,4247.5,4247.5
XAUEUR,20260219,092800,4247.4,4247.8,4247.0,4247.8
XAUEUR,20260219,092900,4247.9,4249.1,4247.9,4249.1
XAUEUR,20260219,093000,4249.2,4250.1,4249.2,4250.1
XAUEUR,20260219,093100,4250.4,4250.4,4249.4,4249.6
XAUEUR,20260219,093200,4249.8,4249.9,4248.5,4248.6
XAUEUR,20260219,093300,4248.7,4248.7,4248.2,4248.2
XAUEUR,20260219,093400,4248.3,4248.6,4248.1,4248.6
XAUEUR,20260219,093500,4247.8,4247.8,4246.4,4246.6
XAUEUR,20260219,093600,4246.5,4246.6,4246.4,4246.4
XAUEUR,20260219,093700,4246.2,4246.3,4246.1,4246.1
XAUEUR,20260219,093800,4246.0,4246.4,4245.3,4246.4
XAUEUR,20260219,093900,4246.7,4247.9,4246.7,4247.9
XAUEUR,20260219,094000,4248.0,4249.6,4248.0,4249.6
XAUEUR,20260219,094100,4249.5,4250.4,4249.3,4250.4
XAUEUR,20260219,094200,4250.6,4250.9,4250.6,4250.7
XAUEUR,20260219,094300,4250.8,4251.0,4250.6,4250.8
XAUEUR,20260219,094400,4251.2,4251.6,4251.1,4251.2
XAUEUR,20260219,094500,4251.5,4253.0,4251.5,4252.9
XAUEUR,20260219,094600,4253.0,4253.6,4252.8,4253.6
XAUEUR,20260219,094700,4253.9,4254.0,4253.4,4253.9
XAUEUR,20260219,094800,4253.5,4253.5,4251.5,4251.5
XAUEUR,20260219,094900,4251.6,4253.5,4251.1,4253.4
XAUEUR,20260219,095000,4252.9,4253.4,4252.5,4252.7
XAUEUR,20260219,095100,4252.9,4252.9,4252.2,4252.4
XAUEUR,20260219,095200,4252.6,4253.2,4252.6,4252.8
XAUEUR,20260219,095300,4251.9,4251.9,4248.4,4248.6
XAUEUR,20260219,095400,4248.8,4248.8,4248.1,4248.3
XAUEUR,20260219,095500,4248.4,4251.1,4248.4,4251.1
XAUEUR,20260219,095600,4251.0,4251.4,4250.7,4250.7
XAUEUR,20260219,095700,4250.8,4251.1,4250.4,4250.4
XAUEUR,20260219,095800,4250.5,4250.7,4250.0,4250.2
XAUEUR,20260219,095900,4250.4,4251.4,4250.1,4251.4
XAUEUR,20260219,100000,4251.6,4251.7,4251.1,4251.2
XAUEUR,20260219,100100,4251.1,4251.5,4250.0,4250.0
XAUEUR,20260219,100200,4249.8,4250.4,4249.8,4249.8
XAUEUR,20260219,100300,4249.7,4249.9,4249.5,4249.6
XAUEUR,20260219,100400,4249.5,4250.6,4249.3,4250.6
XAUEUR,20260219,100500,4250.2,4250.2,4249.7,4249.8
XAUEUR,20260219,100600,4249.9,4250.9,4249.6,4250.8
XAUEUR,20260219,100700,4250.9,4251.3,4250.8,4251.3
XAUEUR,20260219,100800,4251.4,4251.4,4250.9,4250.9
XAUEUR,20260219,100900,4250.8,4250.8,4249.6,4249.6
XAUEUR,20260219,101000,4249.8,4250.9,4249.8,4250.9
XAUEUR,20260219,101100,4251.0,4251.0,4250.8,4250.9
XAUEUR,20260219,101200,4251.0,4251.4,4251.0,4251.1
XAUEUR,20260219,101300,4251.0,4251.0,4250.3,4250.9
XAUEUR,20260219,101400,4251.0,4251.0,4250.6,4250.8
XAUEUR,20260219,101500,4250.5,4250.6,4250.1,4250.6
XAUEUR,20260219,101600,4251.0,4252.2,4251.0,4252.2
XAUEUR,20260219,101700,4252.4,4253.0,4251.9,4252.9
XAUEUR,20260219,101800,4252.4,4253.0,4252.4,4253.0
XAUEUR,20260219,101900,4253.1,4253.1,4251.1,4251.1
XAUEUR,20260219,102000,4251.3,4251.4,4248.1,4248.1
XAUEUR,20260219,102100,4248.2,4248.8,4246.9,4246.9
XAUEUR,20260219,102200,4247.5,4248.2,4247.1,4248.1
XAUEUR,20260219,102300,4248.0,4248.4,4247.5,4248.4
XAUEUR,20260219,102400,4248.6,4248.8,4247.6,4247.6
XAUEUR,20260219,102500,4247.4,4247.4,4244.6,4245.4
XAUEUR,20260219,102600,4245.3,4245.3,4243.8,4244.4
XAUEUR,20260219,102700,4244.0,4244.0,4242.2,4242.5
XAUEUR,20260219,102800,4242.7,4243.8,4242.5,4243.1
XAUEUR,20260219,102900,4242.9,4242.9,4239.8,4241.3
XAUEUR,20260219,103000,4241.5,4241.5,4237.1,4237.2
XAUEUR,20260219,103100,4237.5,4239.5,4237.0,4239.1
XAUEUR,20260219,103200,4239.4,4241.1,4239.4,4241.1
XAUEUR,20260219,103300,4240.9,4240.9,4239.6,4240.6
XAUEUR,20260219,103400,4241.1,4241.1,4240.0,4240.1
XAUEUR,20260219,103500,4240.0,4240.0,4236.8,4236.8
XAUEUR,20260219,103600,4236.9,4236.9,4235.9,4236.6
XAUEUR,20260219,103700,4236.5,4236.5,4232.1,4232.9
XAUEUR,20260219,103800,4232.5,4234.2,4232.5,4234.1
XAUEUR,20260219,103900,4234.9,4235.2,4233.6,4234.6
XAUEUR,20260219,104000,4235.0,4236.8,4235.0,4236.6
XAUEUR,20260219,104100,4236.7,4237.0,4236.0,4236.6
XAUEUR,20260219,104200,4237.1,4238.5,4237.0,4237.0
XAUEUR,20260219,104300,4236.9,4237.1,4236.9,4237.1
XAUEUR,20260219,104400,4237.4,4238.7,4237.4,4238.7
XAUEUR,20260219,104500,4238.8,4240.1,4238.8,4240.1
XAUEUR,20260219,104600,4239.9,4239.9,4238.6,4238.6
XAUEUR,20260219,104700,4238.9,4238.9,4238.6,4238.8
XAUEUR,20260219,104800,4238.9,4239.6,4238.9,4239.6
XAUEUR,20260219,104900,4239.5,4240.1,4239.2,4240.1
XAUEUR,20260219,105000,4240.0,4240.0,4238.9,4238.9
XAUEUR,20260219,105100,4239.0,4240.4,4239.0,4240.4
XAUEUR,20260219,105200,4240.5,4240.6,4238.5,4238.5
XAUEUR,20260219,105300,4238.7,4238.8,4237.9,4237.9
XAUEUR,20260219,105400,4238.1,4239.5,4238.1,4239.2
XAUEUR,20260219,105500,4238.9,4238.9,4237.7,4237.7
XAUEUR,20260219,105600,4237.4,4237.4,4235.8,4235.8
XAUEUR,20260219,105700,4235.7,4235.7,4233.9,4233.9
XAUEUR,20260219,105800,4233.8,4234.0,4233.6,4233.8
XAUEUR,20260219,105900,4233.9,4233.9,4233.6,4233.7
XAUEUR,20260219,110000,4233.8,4234.0,4233.4,4233.4
XAUEUR,20260219,110100,4233.3,4233.4,4232.4,4232.4
XAUEUR,20260219,110200,4232.5,4232.5,4231.4,4231.4
XAUEUR,20260219,110300,4231.3,4232.3,4231.3,4231.8
XAUEUR,20260219,110400,4231.9,4232.2,4228.4,4228.7
XAUEUR,20260219,110500,4229.3,4230.4,4229.3,4229.8
XAUEUR,20260219,110600,4230.2,4230.8,4229.8,4229.8
XAUEUR,20260219,110700,4230.4,4231.1,4230.0,4230.6
XAUEUR,20260219,110800,4230.4,4230.4,4227.9,4227.9
XAUEUR,20260219,110900,4228.0,4229.0,4228.0,4228.4
XAUEUR,20260219,111000,4228.2,4229.0,4227.9,4228.6
XAUEUR,20260219,111100,4228.5,4228.5,4224.8,4224.9
XAUEUR,20260219,111200,4225.1,4226.6,4223.9,4226.6
XAUEUR,20260219,111300,4226.7,4228.2,4226.7,4227.0
XAUEUR,20260219,111400,4227.2,4228.6,4227.2,4228.0
XAUEUR,20260219,111500,4228.1,4228.8,4227.4,4228.8
XAUEUR,20260219,111600,4228.9,4229.1,4227.8,4229.1
XAUEUR,20260219,111700,4229.6,4230.4,4229.6,4229.6
XAUEUR,20260219,111800,4229.7,4230.9,4229.7,4230.7
XAUEUR,20260219,111900,4230.8,4231.3,4230.6,4230.6
XAUEUR,20260219,112000,4230.7,4231.2,4230.7,4230.9
XAUEUR,20260219,112100,4231.1,4231.9,4231.1,4231.5
XAUEUR,20260219,112200,4232.1,4232.1,4230.8,4230.8
XAUEUR,20260219,112300,4230.5,4231.2,4230.4,4230.9
XAUEUR,20260219,112400,4231.1,4231.9,4231.1,4231.9
XAUEUR,20260219,112500,4232.0,4232.3,4231.9,4232.0
XAUEUR,20260219,112600,4231.9,4232.4,4231.9,4232.4
XAUEUR,20260219,112700,4232.5,4232.5,4228.9,4228.9
XAUEUR,20260219,112800,4228.6,4229.9,4228.6,4229.9
XAUEUR,20260219,112900,4229.7,4230.1,4228.2,4228.3
XAUEUR,20260219,113000,4228.1,4228.9,4228.0,4228.9
XAUEUR,20260219,113100,4229.1,4229.1,4226.0,4227.0
XAUEUR,20260219,113200,4227.1,4228.0,4225.8,4226.5
XAUEUR,20260219,113300,4226.6,4229.0,4226.4,4228.9
XAUEUR,20260219,113400,4229.1,4231.9,4229.1,4231.9
XAUEUR,20260219,113500,4232.1,4233.4,4231.2,4233.4
XAUEUR,20260219,113600,4234.2,4234.2,4232.7,4232.7
XAUEUR,20260219,113700,4232.6,4232.6,4232.0,4232.4
XAUEUR,20260219,113800,4232.3,4232.3,4231.7,4232.2
XAUEUR,20260219,113900,4232.0,4232.5,4231.5,4232.5
XAUEUR,20260219,114000,4233.3,4234.8,4233.3,4234.8
XAUEUR,20260219,114100,4234.9,4234.9,4233.6,4233.6
XAUEUR,20260219,114200,4233.4,4233.7,4232.8,4232.8
XAUEUR,20260219,114300,4232.6,4232.6,4231.9,4231.9
XAUEUR,20260219,114400,4231.5,4231.5,4230.4,4230.4
XAUEUR,20260219,114500,4230.1,4230.5,4230.0,4230.5
XAUEUR,20260219,114600,4230.4,4230.4,4229.9,4230.4
XAUEUR,20260219,114700,4230.5,4230.9,4230.4,4230.6
XAUEUR,20260219,114800,4230.2,4231.4,4230.2,4231.4
XAUEUR,20260219,114900,4231.6,4231.9,4231.6,4231.7
XAUEUR,20260219,115000,4231.5,4232.1,4231.2,4231.9
XAUEUR,20260219,115100,4231.8,4232.6,4231.6,4232.6
XAUEUR,20260219,115200,4232.9,4233.2,4232.2,4232.2
XAUEUR,20260219,115300,4231.5,4231.5,4231.1,4231.1
XAUEUR,20260219,115400,4230.6,4231.2,4230.6,4231.2
XAUEUR,20260219,115500,4231.1,4231.6,4231.1,4231.6
XAUEUR,20260219,115600,4231.5,4231.9,4231.2,4231.2
XAUEUR,20260219,115700,4231.6,4233.4,4231.6,4233.3
XAUEUR,20260219,115800,4233.0,4233.2,4232.4,4233.2
XAUEUR,20260219,115900,4233.6,4235.1,4233.4,4235.1
XAUEUR,20260219,120000,4235.3,4235.6,4235.3,4235.6
XAUEUR,20260219,120100,4235.2,4235.2,4234.8,4234.8
XAUEUR,20260219,120200,4234.6,4234.9,4233.1,4233.1
XAUEUR,20260219,120300,4232.6,4233.9,4232.2,4233.6
XAUEUR,20260219,120400,4233.7,4234.0,4233.7,4233.7
XAUEUR,20260219,120500,4233.9,4234.3,4233.7,4234.3
XAUEUR,20260219,120600,4234.2,4234.2,4232.6,4233.0
XAUEUR,20260219,120700,4233.1,4234.2,4233.1,4234.2
XAUEUR,20260219,120800,4234.3,4235.0,4234.1,4235.0
XAUEUR,20260219,120900,4235.1,4235.5,4234.6,4235.5
XAUEUR,20260219,121000,4236.0,4236.3,4236.0,4236.2
XAUEUR,20260219,121100,4236.0,4237.1,4236.0,4236.6
XAUEUR,20260219,121200,4236.7,4237.1,4236.5,4236.6
XAUEUR,20260219,121300,4236.8,4237.1,4235.8,4235.8
XAUEUR,20260219,121400,4235.9,4235.9,4234.6,4234.9
XAUEUR,20260219,121500,4234.8,4235.2,4234.8,4235.2
XAUEUR,20260219,121600,4235.1,4235.9,4235.1,4235.7
XAUEUR,20260219,121700,4235.4,4235.4,4230.3,4230.3
XAUEUR,20260219,121800,4227.1,4231.6,4226.4,4230.1
XAUEUR,20260219,121900,4229.8,4233.2,4229.8,4232.8
XAUEUR,20260219,122000,4232.6,4232.6,4231.4,4232.2
XAUEUR,20260219,122100,4232.4,4233.5,4232.1,4233.5
XAUEUR,20260219,122200,4233.6,4234.6,4233.4,4233.4
XAUEUR,20260219,122300,4233.3,4233.5,4232.0,4232.0
XAUEUR,20260219,122400,4232.1,4233.1,4231.7,4232.9
XAUEUR,20260219,122500,4233.1,4233.1,4231.8,4231.8
XAUEUR,20260219,122600,4231.4,4231.4,4229.8,4230.5
XAUEUR,20260219,122700,4230.6,4231.8,4230.6,4231.5
XAUEUR,20260219,122800,4230.4,4231.8,4229.6,4231.2
XAUEUR,20260219,122900,4230.9,4230.9,4230.4,4230.7
XAUEUR,20260219,123000,4230.3,4231.1,4230.0,4230.8
XAUEUR,20260219,123100,4230.9,4230.9,4229.9,4230.3
XAUEUR,20260219,123200,4230.2,4230.9,4229.8,4230.9
XAUEUR,20260219,123300,4230.6,4230.6,4229.8,4229.9
XAUEUR,20260219,123400,4230.3,4230.8,4230.2,4230.7
XAUEUR,20260219,123500,4230.6,4231.1,4230.4,4231.1
XAUEUR,20260219,123600,4231.4,4231.6,4230.8,4230.8
XAUEUR,20260219,123700,4230.5,4231.9,4230.4,4231.9
XAUEUR,20260219,123800,4232.1,4232.1,4231.6,4231.9
XAUEUR,20260219,123900,4232.0,4232.9,4232.0,4232.9
XAUEUR,20260219,124000,4232.8,4232.8,4232.1,4232.1
XAUEUR,20260219,124100,4232.2,4232.2,4230.1,4231.4
XAUEUR,20260219,124200,4231.5,4233.2,4231.5,4233.0
XAUEUR,20260219,124300,4232.9,4232.9,4232.4,4232.4
XAUEUR,20260219,124400,4232.5,4232.5,4231.7,4231.9
XAUEUR,20260219,124500,4231.8,4231.9,4231.0,4231.0
XAUEUR,20260219,124600,4230.1,4231.4,4229.9,4230.8
XAUEUR,20260219,124700,4230.4,4231.2,4230.4,4230.8
XAUEUR,20260219,124800,4231.6,4232.0,4231.0,4231.0
XAUEUR,20260219,124900,4230.8,4230.8,4229.5,4229.9
XAUEUR,20260219,125000,4230.4,4232.7,4230.4,4232.6
XAUEUR,20260219,125100,4232.5,4232.5,4230.0,4230.7
XAUEUR,20260219,125200,4230.9,4230.9,4228.6,4228.6
XAUEUR,20260219,125300,4228.8,4229.8,4226.0,4226.0
XAUEUR,20260219,125400,4225.9,4228.4,4225.9,4228.4
XAUEUR,20260219,125500,4228.9,4230.7,4228.9,4230.0
XAUEUR,20260219,125600,4230.1,4230.9,4229.6,4230.9
XAUEUR,20260219,125700,4230.7,4231.0,4230.1,4231.0
XAUEUR,20260219,125800,4231.1,4232.0,4230.8,4230.8
XAUEUR,20260219,125900,4230.9,4231.2,4230.9,4231.2
XAUEUR,20260219,130000,4231.1,4232.1,4231.1,4231.2
XAUEUR,20260219,130100,4231.4,4232.4,4231.4,4232.0
XAUEUR,20260219,130200,4232.1,4232.1,4230.2,4230.2
XAUEUR,20260219,130300,4229.4,4229.4,4228.3,4228.9
XAUEUR,20260219,130400,4229.9,4232.1,4229.9,4232.1
XAUEUR,20260219,130500,4232.6,4232.8,4232.4,4232.4
XAUEUR,20260219,130600,4232.9,4235.8,4232.6,4235.5
XAUEUR,20260219,130700,4235.1,4235.1,4233.1,4233.1
XAUEUR,20260219,130800,4233.3,4233.8,4232.9,4232.9
XAUEUR,20260219,130900,4233.0,4233.0,4232.1,4232.1
XAUEUR,20260219,131000,4231.6,4231.6,4230.4,4230.6
XAUEUR,20260219,131100,4230.7,4231.2,4230.5,4230.5
XAUEUR,20260219,131200,4230.1,4231.1,4230.1,4230.4
XAUEUR,20260219,131300,4230.8,4234.0,4230.8,4234.0
XAUEUR,20260219,131400,4234.2,4234.8,4233.7,4234.1
XAUEUR,20260219,131500,4234.2,4235.4,4233.9,4235.4
XAUEUR,20260219,131600,4235.6,4236.2,4235.5,4235.5
XAUEUR,20260219,131700,4235.6,4235.6,4233.8,4233.8
XAUEUR,20260219,131800,4233.4,4233.8,4233.1,4233.8
XAUEUR,20260219,131900,4233.9,4234.6,4233.7,4234.6
XAUEUR,20260219,132000,4234.8,4235.6,4234.6,4234.6
XAUEUR,20260219,132100,4233.9,4234.5,4233.9,4234.1
XAUEUR,20260219,132200,4234.2,4234.4,4233.5,4233.7
XAUEUR,20260219,132300,4234.1,4236.2,4234.1,4235.8
XAUEUR,20260219,132400,4235.9,4235.9,4234.6,4234.6
XAUEUR,20260219,132500,4234.1,4234.8,4233.7,4234.8
XAUEUR,20260219,132600,4234.6,4234.9,4234.4,4234.9
XAUEUR,20260219,132700,4235.1,4236.3,4235.1,4235.3
XAUEUR,20260219,132800,4236.1,4237.5,4236.1,4237.3
XAUEUR,20260219,132900,4237.1,4238.8,4237.1,4238.8
XAUEUR,20260219,133000,4238.5,4239.1,4238.5,4239.1
XAUEUR,20260219,133100,4239.6,4239.7,4239.6,4239.6
XAUEUR,20260219,133200,4239.5,4240.1,4239.0,4239.9
XAUEUR,20260219,133300,4240.0,4240.1,4237.3,4237.5
XAUEUR,20260219,133400,4236.8,4236.8,4235.8,4235.9
XAUEUR,20260219,133500,4235.8,4235.8,4234.8,4234.9
XAUEUR,20260219,133600,4234.8,4235.7,4234.6,4235.6
XAUEUR,20260219,133700,4235.5,4235.5,4232.6,4232.8
XAUEUR,20260219,133800,4233.4,4234.6,4233.4,4234.4
XAUEUR,20260219,133900,4234.5,4234.6,4234.1,4234.4
XAUEUR,20260219,134000,4234.8,4235.1,4234.0,4234.2
XAUEUR,20260219,134100,4234.3,4234.8,4233.8,4233.8
XAUEUR,20260219,134200,4233.9,4235.2,4233.9,4235.1
XAUEUR,20260219,134300,4235.0,4235.0,4234.0,4234.0
XAUEUR,20260219,134400,4234.1,4235.3,4234.1,4235.3
XAUEUR,20260219,134500,4235.2,4235.3,4234.8,4235.0
XAUEUR,20260219,134600,4234.9,4235.8,4234.6,4234.8
XAUEUR,20260219,134700,4235.2,4235.5,4235.1,4235.4
XAUEUR,20260219,134800,4235.5,4235.5,4234.6,4234.6
XAUEUR,20260219,134900,4234.0,4234.1,4233.2,4233.4
XAUEUR,20260219,135000,4233.5,4233.9,4233.4,4233.4
XAUEUR,20260219,135100,4232.2,4233.1,4231.9,4233.1
XAUEUR,20260219,135200,4233.0,4235.3,4233.0,4235.3
XAUEUR,20260219,135300,4235.1,4235.6,4234.7,4235.6
XAUEUR,20260219,135400,4235.8,4236.0,4235.4,4235.6
XAUEUR,20260219,135500,4235.8,4235.8,4235.1,4235.1
XAUEUR,20260219,135600,4234.4,4235.3,4234.4,4235.0
XAUEUR,20260219,135700,4235.1,4235.6,4235.1,4235.4
XAUEUR,20260219,135800,4235.5,4235.5,4235.1,4235.2
XAUEUR,20260219,135900,4235.3,4236.1,4235.2,4235.9
XAUEUR,20260219,140000,4235.8,4236.0,4235.3,4235.3
XAUEUR,20260219,140100,4235.4,4235.4,4232.6,4233.1
XAUEUR,20260219,140200,4234.1,4234.7,4234.1,4234.3
XAUEUR,20260219,140300,4233.9,4233.9,4228.9,4228.9
XAUEUR,20260219,140400,4230.2,4235.2,4230.2,4235.2
XAUEUR,20260219,140500,4235.1,4236.8,4234.9,4236.8
XAUEUR,20260219,140600,4236.6,4237.2,4236.4,4237.2
XAUEUR,20260219,140700,4237.3,4238.1,4236.9,4236.9
XAUEUR,20260219,140800,4237.0,4238.8,4237.0,4238.8
XAUEUR,20260219,140900,4239.1,4240.8,4239.1,4240.7
XAUEUR,20260219,141000,4240.8,4241.5,4239.8,4239.8
XAUEUR,20260219,141100,4239.4,4240.7,4239.1,4240.7
XAUEUR,20260219,141200,4241.0,4241.1,4238.9,4238.9
XAUEUR,20260219,141300,4239.2,4239.6,4238.1,4238.1
XAUEUR,20260219,141400,4237.4,4237.4,4237.0,4237.4
XAUEUR,20260219,141500,4237.7,4238.5,4237.6,4238.2
XAUEUR,20260219,141600,4238.6,4239.5,4238.6,4239.0
XAUEUR,20260219,141700,4239.1,4239.2,4238.1,4238.1
XAUEUR,20260219,141800,4238.2,4238.2,4237.9,4238.2
XAUEUR,20260219,141900,4238.1,4238.2,4237.8,4238.1
XAUEUR,20260219,142000,4238.4,4238.8,4238.1,4238.1
XAUEUR,20260219,142100,4238.2,4239.4,4237.5,4237.6
XAUEUR,20260219,142200,4236.8,4236.8,4234.9,4236.6
XAUEUR,20260219,142300,4237.4,4238.1,4236.8,4238.1
XAUEUR,20260219,142400,4238.2,4240.2,4238.0,4240.2
XAUEUR,20260219,142500,4240.0,4240.0,4237.7,4237.7
XAUEUR,20260219,142600,4237.2,4238.4,4237.2,4238.4
XAUEUR,20260219,142700,4238.6,4239.6,4238.6,4238.8
XAUEUR,20260219,142800,4238.6,4239.1,4238.6,4238.6
XAUEUR,20260219,142900,4238.8,4239.2,4238.1,4238.2
XAUEUR,20260219,143000,4238.1,4238.2,4237.4,4237.9
XAUEUR,20260219,143100,4237.4,4237.5,4232.1,4234.7
XAUEUR,20260219,143200,4234.1,4236.9,4234.1,4236.8
XAUEUR,20260219,143300,4236.9,4239.1,4236.9,4238.3
XAUEUR,20260219,143400,4238.6,4243.0,4238.4,4242.1
XAUEUR,20260219,143500,4242.3,4242.8,4239.9,4240.9
XAUEUR,20260219,143600,4240.7,4242.1,4240.5,4242.1
XAUEUR,20260219,143700,4242.0,4242.0,4241.6,4241.9
XAUEUR,20260219,143800,4243.6,4244.6,4243.1,4243.9
XAUEUR,20260219,143900,4244.1,4246.1,4244.1,4245.5
XAUEUR,20260219,144000,4245.1,4246.6,4245.1,4246.5
XAUEUR,20260219,144100,4246.4,4246.4,4244.6,4245.9
XAUEUR,20260219,144200,4245.2,4246.9,4244.9,4246.9
XAUEUR,20260219,144300,4247.1,4248.9,4247.1,4248.1
XAUEUR,20260219,144400,4249.2,4249.5,4248.2,4248.6
XAUEUR,20260219,144500,4248.0,4248.5,4247.4,4247.4
XAUEUR,20260219,144600,4247.2,4248.0,4246.7,4247.9
XAUEUR,20260219,144700,4248.2,4248.8,4247.8,4248.8
XAUEUR,20260219,144800,4248.6,4249.2,4247.5,4247.5
XAUEUR,20260219,144900,4247.2,4247.2,4245.8,4245.8
XAUEUR,20260219,145000,4245.6,4245.8,4245.5,4245.6
XAUEUR,20260219,145100,4245.7,4247.9,4245.7,4247.9
XAUEUR,20260219,145200,4247.6,4247.6,4246.0,4246.5
XAUEUR,20260219,145300,4246.6,4248.1,4246.6,4247.2
XAUEUR,20260219,145400,4247.4,4248.5,4247.4,4248.5
XAUEUR,20260219,145500,4248.4,4248.4,4247.8,4247.8
XAUEUR,20260219,145600,4247.5,4248.5,4246.7,4248.5
XAUEUR,20260219,145700,4249.2,4249.4,4248.1,4248.9
XAUEUR,20260219,145800,4249.2,4249.2,4247.4,4248.3
XAUEUR,20260219,145900,4248.6,4249.0,4247.8,4247.8
XAUEUR,20260219,150000,4247.7,4247.9,4247.1,4247.1
XAUEUR,20260219,150100,4246.9,4247.2,4246.2,4246.8
XAUEUR,20260219,150200,4246.5,4246.5,4241.6,4241.8
XAUEUR,20260219,150300,4241.6,4242.0,4241.0,4241.0
XAUEUR,20260219,150400,4240.9,4241.9,4240.9,4241.4
XAUEUR,20260219,150500,4241.5,4242.4,4241.1,4241.2
XAUEUR,20260219,150600,4240.5,4241.5,4240.3,4241.3
XAUEUR,20260219,150700,4241.1,4241.2,4240.2,4241.1
XAUEUR,20260219,150800,4240.4,4240.4,4237.8,4238.3
XAUEUR,20260219,150900,4237.9,4237.9,4236.0,4237.2
XAUEUR,20260219,151000,4237.0,4237.0,4235.6,4235.9
XAUEUR,20260219,151100,4236.1,4236.3,4232.8,4233.9
XAUEUR,20260219,151200,4233.7,4234.0,4233.1,4233.1
XAUEUR,20260219,151300,4232.8,4236.4,4232.8,4236.4
XAUEUR,20260219,151400,4236.0,4237.0,4236.0,4236.9
XAUEUR,20260219,151500,4237.1,4237.1,4232.7,4232.7
XAUEUR,20260219,151600,4232.6,4236.6,4232.6,4236.6
XAUEUR,20260219,151700,4236.9,4239.1,4236.7,4238.6
XAUEUR,20260219,151800,4238.5,4240.1,4238.5,4240.1
XAUEUR,20260219,151900,4239.9,4239.9,4237.9,4238.9
XAUEUR,20260219,152000,4239.2,4239.2,4237.7,4237.7
XAUEUR,20260219,152100,4237.2,4238.5,4237.0,4238.5
XAUEUR,20260219,152200,4238.1,4238.3,4237.6,4237.9
XAUEUR,20260219,152300,4238.6,4238.6,4237.0,4237.9
XAUEUR,20260219,152400,4237.6,4238.1,4237.6,4237.9
XAUEUR,20260219,152500,4237.8,4239.1,4237.5,4239.1
XAUEUR,20260219,152600,4239.2,4239.3,4238.0,4238.1
XAUEUR,20260219,152700,4238.3,4238.3,4237.5,4237.6
XAUEUR,20260219,152800,4237.8,4238.2,4237.4,4237.4
XAUEUR,20260219,152900,4237.5,4238.1,4236.6,4236.7
XAUEUR,20260219,153000,4236.4,4237.6,4235.9,4237.2
XAUEUR,20260219,153100,4233.6,4234.0,4232.8,4233.4
XAUEUR,20260219,153200,4234.9,4235.9,4234.1,4234.1
XAUEUR,20260219,153300,4234.2,4235.9,4232.6,4235.9
XAUEUR,20260219,153400,4234.4,4235.9,4232.4,4232.8
XAUEUR,20260219,153500,4232.7,4234.0,4225.3,4233.1
XAUEUR,20260219,153600,4232.8,4236.8,4232.6,4236.8
XAUEUR,20260219,153700,4237.0,4237.6,4235.3,4237.6
XAUEUR,20260219,153800,4238.1,4239.0,4236.8,4237.0
XAUEUR,20260219,153900,4237.1,4240.6,4237.1,4240.6
XAUEUR,20260219,154000,4241.1,4242.4,4241.1,4242.1
XAUEUR,20260219,154100,4242.4,4242.4,4240.5,4241.9
XAUEUR,20260219,154200,4242.9,4243.8,4242.0,4242.0
XAUEUR,20260219,154300,4240.5,4243.0,4240.2,4243.0
XAUEUR,20260219,154400,4243.2,4243.6,4241.9,4243.6
XAUEUR,20260219,154500,4244.6,4249.5,4244.6,4248.1
XAUEUR,20260219,154600,4248.0,4248.3,4245.0,4245.1
XAUEUR,20260219,154700,4246.0,4249.8,4246.0,4249.8
XAUEUR,20260219,154800,4250.2,4252.6,4249.1,4252.6
XAUEUR,20260219,154900,4252.8,4253.0,4252.2,4252.4
XAUEUR,20260219,155000,4252.8,4254.8,4252.7,4254.8
XAUEUR,20260219,155100,4254.1,4254.1,4252.5,4252.7
XAUEUR,20260219,155200,4252.4,4254.9,4252.0,4254.9
XAUEUR,20260219,155300,4255.5,4256.1,4254.9,4255.4
XAUEUR,20260219,155400,4255.1,4258.4,4254.9,4258.4
XAUEUR,20260219,155500,4259.1,4260.6,4258.0,4260.2
XAUEUR,20260219,155600,4260.1,4261.9,4259.9,4261.3
XAUEUR,20260219,155700,4261.8,4262.0,4261.3,4261.6
XAUEUR,20260219,155800,4262.0,4263.1,4261.9,4262.3
XAUEUR,20260219,155900,4261.9,4261.9,4260.1,4260.7
XAUEUR,20260219,160000,4260.9,4260.9,4259.1,4259.2
XAUEUR,20260219,160100,4259.4,4260.5,4257.5,4258.6
XAUEUR,20260219,160200,4257.9,4258.9,4257.9,4258.3
XAUEUR,20260219,160300,4257.1,4257.3,4251.3,4253.5
XAUEUR,20260219,160400,4253.6,4257.1,4253.6,4255.4
XAUEUR,20260219,160500,4256.2,4256.4,4254.0,4254.0
XAUEUR,20260219,160600,4254.2,4254.3,4252.8,4252.8
XAUEUR,20260219,160700,4251.8,4252.4,4250.8,4250.8
XAUEUR,20260219,160800,4250.6,4252.0,4249.8,4252.0
XAUEUR,20260219,160900,4251.9,4253.1,4251.1,4252.8
XAUEUR,20260219,161000,4252.6,4252.6,4251.8,4251.9
XAUEUR,20260219,161100,4251.2,4251.2,4249.8,4249.8
XAUEUR,20260219,161200,4250.3,4251.7,4249.3,4251.6
XAUEUR,20260219,161300,4251.7,4253.8,4251.3,4251.3
XAUEUR,20260219,161400,4251.2,4253.7,4249.9,4253.6
XAUEUR,20260219,161500,4253.3,4253.3,4250.5,4250.7
XAUEUR,20260219,161600,4250.1,4251.3,4248.0,4249.2
XAUEUR,20260219,161700,4248.6,4249.6,4248.6,4249.2
XAUEUR,20260219,161800,4250.4,4250.7,4249.8,4250.7
XAUEUR,20260219,161900,4252.1,4252.1,4249.2,4249.2
XAUEUR,20260219,162000,4249.3,4250.1,4248.7,4249.6
XAUEUR,20260219,162100,4249.0,4250.1,4248.6,4249.2
XAUEUR,20260219,162200,4249.4,4252.9,4248.6,4252.5
XAUEUR,20260219,162300,4251.6,4253.4,4251.6,4253.4
XAUEUR,20260219,162400,4253.2,4253.2,4249.8,4249.8
XAUEUR,20260219,162500,4249.7,4256.1,4249.7,4255.4
XAUEUR,20260219,162600,4255.3,4255.3,4252.3,4252.3
XAUEUR,20260219,162700,4252.2,4255.4,4252.2,4255.0
XAUEUR,20260219,162800,4255.3,4259.1,4255.3,4259.1
XAUEUR,20260219,162900,4259.2,4261.1,4259.2,4261.1
XAUEUR,20260219,163000,4261.3,4263.6,4261.2,4263.6
XAUEUR,20260219,163100,4263.8,4265.8,4262.1,4265.4
XAUEUR,20260219,163200,4265.9,4265.9,4262.1,4262.9
XAUEUR,20260219,163300,4263.6,4264.6,4262.9,4264.6
XAUEUR,20260219,163400,4265.6,4265.6,4263.9,4263.9
XAUEUR,20260219,163500,4264.4,4267.1,4264.4,4266.9
XAUEUR,20260219,163600,4266.8,4267.8,4266.4,4267.4
XAUEUR,20260219,163700,4267.5,4267.5,4265.6,4265.8
XAUEUR,20260219,163800,4265.4,4265.4,4263.4,4264.4
XAUEUR,20260219,163900,4264.1,4265.8,4264.1,4265.8
XAUEUR,20260219,164000,4265.4,4265.4,4261.9,4261.9
XAUEUR,20260219,164100,4262.4,4262.8,4260.3,4261.2
XAUEUR,20260219,164200,4261.1,4261.4,4260.9,4261.4
XAUEUR,20260219,164300,4261.5,4261.6,4261.1,4261.6
XAUEUR,20260219,164400,4261.7,4262.6,4261.4,4262.6
XAUEUR,20260219,164500,4262.9,4263.2,4262.4,4262.8
XAUEUR,20260219,164600,4262.9,4263.0,4261.8,4261.8
XAUEUR,20260219,164700,4261.6,4261.6,4260.9,4261.2
XAUEUR,20260219,164800,4260.2,4260.2,4258.4,4258.4
XAUEUR,20260219,164900,4258.5,4259.0,4258.1,4258.2
XAUEUR,20260219,165000,4258.3,4259.7,4257.9,4259.7
XAUEUR,20260219,165100,4260.0,4260.6,4258.4,4258.4
XAUEUR,20260219,165200,4257.2,4257.4,4254.1,4255.0
XAUEUR,20260219,165300,4254.7,4255.8,4254.4,4255.4
XAUEUR,20260219,165400,4255.3,4256.2,4255.3,4256.1
XAUEUR,20260219,165500,4256.8,4258.4,4255.9,4257.9
XAUEUR,20260219,165600,4258.1,4258.7,4257.3,4257.6
XAUEUR,20260219,165700,4258.1,4258.1,4257.1,4257.5
XAUEUR,20260219,165800,4257.8,4259.6,4257.8,4259.6
XAUEUR,20260219,165900,4260.1,4262.0,4259.9,4262.0
XAUEUR,20260219,170000,4261.9,4262.1,4261.2,4262.1
XAUEUR,20260219,170100,4262.4,4262.4,4261.6,4262.1
XAUEUR,20260219,170200,4262.0,4262.2,4260.8,4260.8
XAUEUR,20260219,170300,4261.0,4261.1,4259.6,4259.6
XAUEUR,20260219,170400,4259.7,4260.5,4259.5,4259.9
XAUEUR,20260219,170500,4260.0,4260.0,4258.9,4258.9
XAUEUR,20260219,170600,4258.7,4258.7,4252.6,4252.9
XAUEUR,20260219,170700,4253.2,4254.5,4253.1,4253.4
XAUEUR,20260219,170800,4253.8,4253.8,4252.0,4253.3
XAUEUR,20260219,170900,4253.2,4257.6,4253.2,4257.6
XAUEUR,20260219,171000,4257.4,4259.3,4257.3,4258.9
XAUEUR,20260219,171100,4257.9,4258.5,4257.1,4257.1
XAUEUR,20260219,171200,4257.2,4257.4,4254.8,4254.8
XAUEUR,20260219,171300,4254.9,4257.1,4254.9,4257.1
XAUEUR,20260219,171400,4257.0,4257.0,4255.6,4255.8
XAUEUR,20260219,171500,4255.6,4256.0,4254.6,4254.8
XAUEUR,20260219,171600,4254.5,4254.6,4253.9,4254.5
XAUEUR,20260219,171700,4254.6,4254.6,4252.6,4252.6
XAUEUR,20260219,171800,4252.4,4252.4,4249.6,4250.5
XAUEUR,20260219,171900,4250.7,4252.7,4250.7,4251.4
XAUEUR,20260219,172000,4251.1,4252.3,4250.9,4250.9
XAUEUR,20260219,172100,4251.2,4251.7,4250.0,4250.3
XAUEUR,20260219,172200,4251.6,4254.6,4251.6,4254.6
XAUEUR,20260219,172300,4254.0,4254.1,4252.4,4252.9
XAUEUR,20260219,172400,4253.1,4253.6,4252.9,4253.6
XAUEUR,20260219,172500,4253.2,4253.2,4249.1,4249.1
XAUEUR,20260219,172600,4249.4,4250.8,4247.1,4247.1
XAUEUR,20260219,172700,4247.3,4248.6,4247.1,4248.4
XAUEUR,20260219,172800,4248.6,4248.6,4244.6,4244.6
XAUEUR,20260219,172900,4244.1,4248.7,4244.1,4248.7
XAUEUR,20260219,173000,4248.8,4248.8,4247.2,4248.6
XAUEUR,20260219,173100,4249.9,4250.1,4248.2,4248.7
XAUEUR,20260219,173200,4248.9,4249.4,4247.8,4249.4
XAUEUR,20260219,173300,4249.8,4251.3,4249.3,4249.8
XAUEUR,20260219,173400,4249.6,4251.1,4248.6,4250.6
XAUEUR,20260219,173500,4249.9,4250.5,4249.1,4250.5
XAUEUR,20260219,173600,4251.3,4251.3,4248.8,4249.4
XAUEUR,20260219,173700,4249.5,4253.0,4249.5,4251.9
XAUEUR,20260219,173800,4252.1,4252.1,4251.8,4251.9
XAUEUR,20260219,173900,4251.6,4251.6,4251.1,4251.5
XAUEUR,20260219,174000,4251.8,4252.7,4251.1,4251.4
XAUEUR,20260219,174100,4251.5,4253.1,4251.5,4252.8
XAUEUR,20260219,174200,4252.3,4253.9,4252.3,4253.8
XAUEUR,20260219,174300,4254.2,4255.0,4254.1,4254.5
XAUEUR,20260219,174400,4254.6,4255.0,4254.1,4254.4
XAUEUR,20260219,174500,4254.1,4254.9,4253.9,4253.9
XAUEUR,20260219,174600,4253.8,4254.5,4253.8,4253.9
XAUEUR,20260219,174700,4254.1,4254.7,4253.9,4254.3
XAUEUR,20260219,174800,4254.0,4254.0,4253.4,4253.6
XAUEUR,20260219,174900,4253.2,4253.2,4249.6,4249.6
XAUEUR,20260219,175000,4249.4,4251.4,4249.0,4251.4
XAUEUR,20260219,175100,4252.4,4252.4,4250.4,4251.3
XAUEUR,20260219,175200,4251.8,4252.1,4249.6,4250.0
XAUEUR,20260219,175300,4249.9,4251.6,4249.7,4251.5
XAUEUR,20260219,175400,4251.2,4251.2,4249.4,4250.8
XAUEUR,20260219,175500,4250.6,4252.6,4250.4,4252.6
XAUEUR,20260219,175600,4252.9,4252.9,4251.2,4251.2
XAUEUR,20260219,175700,4250.8,4250.8,4248.0,4248.1
XAUEUR,20260219,175800,4248.6,4248.9,4246.9,4247.1
XAUEUR,20260219,175900,4247.0,4247.5,4243.9,4247.4
XAUEUR,20260219,180000,4247.5,4248.1,4247.4,4247.4
XAUEUR,20260219,180100,4247.0,4248.4,4246.5,4248.4
XAUEUR,20260219,180200,4248.3,4248.4,4245.8,4246.4
XAUEUR,20260219,180300,4246.8,4246.8,4245.4,4245.4
XAUEUR,20260219,180400,4245.6,4248.2,4245.6,4248.2
XAUEUR,20260219,180500,4248.3,4249.4,4248.2,4249.0
XAUEUR,20260219,180600,4248.5,4248.5,4246.6,4246.6
XAUEUR,20260219,180700,4246.4,4251.1,4246.1,4250.9
XAUEUR,20260219,180800,4251.0,4251.1,4249.8,4249.8
XAUEUR,20260219,180900,4249.4,4250.0,4248.8,4248.8
XAUEUR,20260219,181000,4248.9,4249.7,4248.8,4248.8
XAUEUR,20260219,181100,4248.3,4250.2,4248.3,4250.1
XAUEUR,20260219,181200,4250.0,4250.7,4249.1,4249.2
XAUEUR,20260219,181300,4249.1,4249.1,4248.2,4249.1
XAUEUR,20260219,181400,4248.9,4249.8,4248.6,4249.8
XAUEUR,20260219,181500,4249.7,4249.7,4248.6,4248.7
XAUEUR,20260219,181600,4247.3,4247.3,4245.7,4246.6
XAUEUR,20260219,181700,4246.4,4247.1,4246.4,4246.6
XAUEUR,20260219,181800,4246.8,4248.0,4246.8,4248.0
XAUEUR,20260219,181900,4248.1,4249.8,4248.1,4249.8
XAUEUR,20260219,182000,4250.1,4250.7,4249.2,4249.5
XAUEUR,20260219,182100,4249.6,4249.6,4248.2,4249.4
XAUEUR,20260219,182200,4249.5,4249.5,4248.9,4248.9
XAUEUR,20260219,182300,4249.0,4250.4,4248.8,4250.1
XAUEUR,20260219,182400,4250.2,4250.4,4250.0,4250.1
XAUEUR,20260219,182500,4249.8,4249.9,4249.2,4249.4
XAUEUR,20260219,182600,4249.3,4251.1,4249.3,4249.8
XAUEUR,20260219,182700,4249.4,4249.4,4248.2,4248.3
XAUEUR,20260219,182800,4248.2,4248.2,4247.2,4247.9
XAUEUR,20260219,182900,4247.7,4247.9,4245.9,4245.9
XAUEUR,20260219,183000,4245.7,4245.7,4243.9,4243.9
XAUEUR,20260219,183100,4244.2,4244.9,4243.0,4243.0
XAUEUR,20260219,183200,4243.6,4244.6,4243.5,4243.7
XAUEUR,20260219,183300,4243.5,4245.5,4243.5,4245.4
XAUEUR,20260219,183400,4245.2,4246.9,4245.2,4246.1
XAUEUR,20260219,183500,4245.8,4246.1,4244.0,4244.0
XAUEUR,20260219,183600,4244.5,4244.5,4243.2,4243.8
XAUEUR,20260219,183700,4243.6,4243.6,4242.4,4242.4
XAUEUR,20260219,183800,4242.1,4242.2,4239.6,4240.1
XAUEUR,20260219,183900,4240.2,4241.9,4240.1,4241.9
XAUEUR,20260219,184000,4242.6,4244.7,4242.3,4244.7
XAUEUR,20260219,184100,4245.1,4245.1,4244.2,4244.9
XAUEUR,20260219,184200,4244.7,4245.0,4244.0,4244.0
XAUEUR,20260219,184300,4244.1,4245.1,4243.9,4244.2
XAUEUR,20260219,184400,4244.4,4244.4,4243.1,4243.6
XAUEUR,20260219,184500,4243.7,4244.4,4243.6,4243.6
XAUEUR,20260219,184600,4243.2,4243.6,4242.9,4243.5
XAUEUR,20260219,184700,4243.4,4243.9,4243.4,4243.9
XAUEUR,20260219,184800,4243.0,4244.0,4242.3,4243.9
XAUEUR,20260219,184900,4243.6,4243.6,4241.1,4241.1
XAUEUR,20260219,185000,4240.8,4241.5,4240.3,4241.5
XAUEUR,20260219,185100,4241.6,4242.6,4241.6,4242.6
XAUEUR,20260219,185200,4242.5,4242.8,4241.2,4241.2
XAUEUR,20260219,185300,4241.1,4241.5,4239.6,4239.6
XAUEUR,20260219,185400,4239.5,4239.5,4237.9,4237.9
XAUEUR,20260219,185500,4238.1,4238.5,4237.6,4238.5
XAUEUR,20260219,185600,4238.4,4239.0,4238.2,4238.7
XAUEUR,20260219,185700,4238.6,4238.6,4237.6,4237.7
XAUEUR,20260219,185800,4237.6,4237.6,4236.6,4236.6
XAUEUR,20260219,185900,4236.5,4237.7,4236.5,4236.8
XAUEUR,20260219,190000,4236.9,4236.9,4235.5,4236.5
XAUEUR,20260219,190100,4235.8,4236.1,4234.1,4234.1
XAUEUR,20260219,190200,4234.9,4238.4,4234.9,4238.0
XAUEUR,20260219,190300,4237.9,4237.9,4237.2,4237.5
XAUEUR,20260219,190400,4237.4,4238.6,4237.2,4238.6
XAUEUR,20260219,190500,4238.4,4238.5,4237.8,4238.5
XAUEUR,20260219,190600,4238.4,4238.8,4237.9,4237.9
XAUEUR,20260219,190700,4237.6,4238.1,4237.4,4237.4
XAUEUR,20260219,190800,4236.7,4236.7,4235.6,4236.5
XAUEUR,20260219,190900,4236.2,4236.2,4232.9,4232.9
XAUEUR,20260219,191000,4232.2,4234.5,4232.2,4234.5
XAUEUR,20260219,191100,4234.6,4234.6,4233.3,4234.4
XAUEUR,20260219,191200,4234.6,4236.1,4234.5,4234.5
XAUEUR,20260219,191300,4234.6,4236.1,4234.6,4235.8
XAUEUR,20260219,191400,4236.1,4237.1,4235.9,4236.1
XAUEUR,20260219,191500,4236.0,4237.8,4236.0,4237.6
XAUEUR,20260219,191600,4237.7,4237.9,4237.1,4237.1
XAUEUR,20260219,191700,4236.7,4237.3,4233.1,4233.1
XAUEUR,20260219,191800,4232.7,4234.5,4232.7,4234.5
XAUEUR,20260219,191900,4234.8,4235.6,4234.8,4235.4
XAUEUR,20260219,192000,4234.9,4234.9,4234.0,4234.0
XAUEUR,20260219,192100,4234.1,4234.1,4232.4,4232.4
XAUEUR,20260219,192200,4232.2,4233.2,4231.9,4232.9
XAUEUR,20260219,192300,4232.8,4232.9,4232.4,4232.9
XAUEUR,20260219,192400,4232.7,4232.8,4232.1,4232.1
XAUEUR,20260219,192500,4232.0,4232.2,4230.0,4230.0
XAUEUR,20260219,192600,4229.9,4231.2,4229.9,4230.6
XAUEUR,20260219,192700,4231.0,4231.0,4228.7,4228.7
XAUEUR,20260219,192800,4228.8,4228.9,4227.6,4227.9
XAUEUR,20260219,192900,4228.2,4230.8,4228.2,4230.3
XAUEUR,20260219,193000,4230.1,4230.1,4228.5,4229.1
XAUEUR,20260219,193100,4229.3,4231.6,4228.5,4231.4
XAUEUR,20260219,193200,4230.9,4230.9,4230.1,4230.8
XAUEUR,20260219,193300,4231.1,4233.1,4231.1,4233.1
XAUEUR,20260219,193400,4233.2,4233.2,4232.5,4232.6
XAUEUR,20260219,193500,4232.5,4232.5,4231.0,4231.0
XAUEUR,20260219,193600,4231.3,4232.1,4231.3,4232.1
XAUEUR,20260219,193700,4232.0,4232.1,4230.3,4230.3
XAUEUR,20260219,193800,4230.0,4231.2,4229.9,4231.2
XAUEUR,20260219,193900,4231.4,4231.7,4230.9,4231.0
XAUEUR,20260219,194000,4230.8,4231.1,4230.1,4230.2
XAUEUR,20260219,194100,4230.4,4230.4,4228.7,4228.9
XAUEUR,20260219,194200,4228.7,4228.7,4227.6,4227.9
XAUEUR,20260219,194300,4227.8,4228.9,4227.8,4228.4
XAUEUR,20260219,194400,4228.2,4228.2,4227.8,4228.0
XAUEUR,20260219,194500,4228.1,4228.1,4226.2,4226.2
XAUEUR,20260219,194600,4226.5,4228.3,4226.5,4228.3
XAUEUR,20260219,194700,4228.2,4228.6,4227.6,4228.6
XAUEUR,20260219,194800,4228.2,4228.2,4226.9,4227.2
XAUEUR,20260219,194900,4228.6,4230.1,4228.6,4229.3
XAUEUR,20260219,195000,4229.1,4231.4,4229.1,4231.4
XAUEUR,20260219,195100,4231.1,4231.1,4230.1,4230.4
XAUEUR,20260219,195200,4230.5,4231.0,4229.5,4229.6
XAUEUR,20260219,195300,4229.7,4232.4,4229.7,4232.4
XAUEUR,20260219,195400,4232.6,4233.1,4232.4,4232.9
XAUEUR,20260219,195500,4232.8,4232.8,4232.1,4232.4
XAUEUR,20260219,195600,4232.5,4232.6,4231.4,4231.4
XAUEUR,20260219,195700,4230.9,4231.9,4230.9,4231.3
XAUEUR,20260219,195800,4231.5,4231.8,4230.9,4231.1
XAUEUR,20260219,195900,4231.2,4231.7,4231.2,4231.7
XAUEUR,20260219,200000,4231.8,4232.9,4231.8,4232.7
XAUEUR,20260219,200100,4232.9,4233.5,4232.6,4233.1
XAUEUR,20260219,200200,4232.9,4232.9,4232.1,4232.1
XAUEUR,20260219,200300,4232.2,4232.9,4231.8,4231.9
XAUEUR,20260219,200400,4232.1,4233.8,4232.1,4233.8
XAUEUR,20260219,200500,4233.9,4234.6,4233.8,4234.6
XAUEUR,20260219,200600,4234.4,4235.6,4234.4,4235.6
XAUEUR,20260219,200700,4235.8,4236.9,4235.8,4236.9
XAUEUR,20260219,200800,4237.0,4237.6,4237.0,4237.6
XAUEUR,20260219,200900,4237.9,4237.9,4237.7,4237.9
XAUEUR,20260219,201000,4238.0,4238.1,4237.4,4237.4
XAUEUR,20260219,201100,4237.6,4237.8,4237.1,4237.8
XAUEUR,20260219,201200,4238.0,4238.7,4237.6,4237.8
XAUEUR,20260219,201300,4238.4,4238.5,4237.9,4238.1
XAUEUR,20260219,201400,4238.2,4238.2,4237.6,4237.7
XAUEUR,20260219,201500,4237.9,4237.9,4237.4,4237.4
XAUEUR,20260219,201600,4237.1,4237.2,4236.6,4237.2
XAUEUR,20260219,201700,4237.6,4237.8,4237.1,4237.8
XAUEUR,20260219,201800,4237.7,4237.7,4237.0,4237.0
XAUEUR,20260219,201900,4236.9,4237.8,4236.9,4237.6
XAUEUR,20260219,202000,4237.3,4238.2,4237.2,4238.2
XAUEUR,20260219,202100,4238.3,4239.1,4238.3,4239.1
XAUEUR,20260219,202200,4239.4,4240.0,4239.2,4239.9
XAUEUR,20260219,202300,4239.4,4239.8,4238.9,4239.8
XAUEUR,20260219,202400,4239.6,4239.6,4239.1,4239.1
XAUEUR,20260219,202500,4239.0,4239.0,4238.7,4238.7
XAUEUR,20260219,202600,4238.4,4239.2,4238.3,4239.2
XAUEUR,20260219,202700,4239.3,4239.7,4238.9,4239.6
XAUEUR,20260219,202800,4239.9,4240.1,4239.4,4240.1
XAUEUR,20260219,202900,4240.0,4240.4,4239.8,4239.8
XAUEUR,20260219,203000,4239.6,4239.7,4238.8,4239.4
XAUEUR,20260219,203100,4239.6,4239.7,4239.3,4239.4
XAUEUR,20260219,203200,4239.5,4239.8,4239.5,4239.6
XAUEUR,20260219,203300,4239.8,4239.8,4238.5,4239.1
XAUEUR,20260219,203400,4239.0,4239.0,4238.5,4238.8
XAUEUR,20260219,203500,4238.9,4238.9,4238.2,4238.3
XAUEUR,20260219,203600,4238.4,4238.6,4238.0,4238.0
XAUEUR,20260219,203700,4238.1,4238.6,4238.1,4238.2
XAUEUR,20260219,203800,4238.0,4238.9,4238.0,4238.4
XAUEUR,20260219,203900,4238.1,4238.4,4236.6,4236.6
XAUEUR,20260219,204000,4237.1,4237.4,4234.4,4234.9
XAUEUR,20260219,204100,4234.6,4234.6,4233.4,4234.4
XAUEUR,20260219,204200,4234.2,4236.8,4234.2,4236.0
XAUEUR,20260219,204300,4236.1,4236.8,4235.7,4236.8
XAUEUR,20260219,204400,4237.0,4237.8,4237.0,4237.7
XAUEUR,20260219,204500,4237.8,4238.0,4237.6,4237.8
XAUEUR,20260219,204600,4237.4,4237.8,4237.1,4237.8
XAUEUR,20260219,204700,4237.6,4237.6,4235.9,4236.2
XAUEUR,20260219,204800,4236.4,4236.4,4235.5,4236.3
XAUEUR,20260219,204900,4237.0,4237.8,4236.9,4237.8
XAUEUR,20260219,205000,4237.9,4238.4,4237.5,4238.4
XAUEUR,20260219,205100,4238.6,4238.6,4238.4,4238.5
XAUEUR,20260219,205200,4238.7,4239.4,4238.6,4239.3
XAUEUR,20260219,205300,4239.1,4239.1,4238.1,4238.4
XAUEUR,20260219,205400,4238.5,4238.6,4238.1,4238.1
XAUEUR,20260219,205500,4238.0,4238.9,4237.9,4238.8
XAUEUR,20260219,205600,4238.9,4239.3,4238.9,4239.3
XAUEUR,20260219,205700,4239.4,4240.2,4239.4,4240.1
XAUEUR,20260219,205800,4240.0,4240.0,4239.2,4239.2
XAUEUR,20260219,205900,4239.3,4239.7,4239.1,4239.3
XAUEUR,20260219,210000,4239.4,4239.9,4239.4,4239.9
XAUEUR,20260219,210100,4240.1,4242.9,4240.1,4242.9
XAUEUR,20260219,210200,4242.6,4242.6,4241.3,4241.5
XAUEUR,20260219,210300,4241.6,4241.6,4241.1,4241.3
XAUEUR,20260219,210400,4241.4,4241.4,4240.4,4240.4
XAUEUR,20260219,210500,4240.6,4240.9,4240.1,4240.2
XAUEUR,20260219,210600,4239.9,4239.9,4239.2,4239.5
XAUEUR,20260219,210700,4239.9,4240.8,4239.9,4240.8
XAUEUR,20260219,210800,4240.6,4240.6,4239.5,4240.4
XAUEUR,20260219,210900,4240.5,4241.4,4240.5,4241.4
XAUEUR,20260219,211000,4241.3,4241.3,4240.8,4240.9
XAUEUR,20260219,211100,4241.2,4241.6,4241.1,4241.1
XAUEUR,20260219,211200,4240.8,4240.8,4240.3,4240.5
XAUEUR,20260219,211300,4240.4,4241.3,4240.4,4241.2
XAUEUR,20260219,211400,4241.1,4241.1,4240.6,4240.6
XAUEUR,20260219,211500,4240.4,4241.4,4240.4,4241.4
XAUEUR,20260219,211600,4241.3,4241.3,4240.6,4240.8
XAUEUR,20260219,211700,4240.9,4241.4,4240.8,4241.4
XAUEUR,20260219,211800,4241.6,4241.6,4241.1,4241.2
XAUEUR,20260219,211900,4241.4,4241.6,4240.9,4241.6
XAUEUR,20260219,212000,4241.9,4243.8,4241.9,4243.8
XAUEUR,20260219,212100,4244.4,4245.3,4244.4,4244.9
XAUEUR,20260219,212200,4244.2,4244.6,4244.2,4244.4
XAUEUR,20260219,212300,4244.6,4245.3,4244.6,4245.1
XAUEUR,20260219,212400,4245.2,4245.2,4244.2,4244.2
XAUEUR,20260219,212500,4244.1,4244.5,4244.1,4244.4
XAUEUR,20260219,212600,4244.5,4244.8,4244.3,4244.8
XAUEUR,20260219,212700,4244.9,4246.0,4244.9,4246.0
XAUEUR,20260219,212800,4245.9,4246.1,4245.7,4245.9
XAUEUR,20260219,212900,4246.1,4246.5,4246.1,4246.2
XAUEUR,20260219,213000,4246.1,4246.1,4245.2,4245.9
XAUEUR,20260219,213100,4245.7,4246.3,4245.4,4246.3
XAUEUR,20260219,213200,4246.8,4246.8,4246.4,4246.5
XAUEUR,20260219,213300,4246.9,4247.4,4246.6,4246.6
XAUEUR,20260219,213400,4246.4,4246.4,4245.9,4246.1
XAUEUR,20260219,213500,4246.3,4246.4,4246.2,4246.4
XAUEUR,20260219,213600,4246.5,4247.8,4246.5,4247.2
XAUEUR,20260219,213700,4247.3,4247.6,4247.2,4247.6
XAUEUR,20260219,213800,4247.4,4247.4,4246.9,4247.0
XAUEUR,20260219,213900,4246.8,4247.3,4246.8,4247.3
XAUEUR,20260219,214000,4247.2,4247.4,4246.9,4247.4
XAUEUR,20260219,214100,4247.5,4247.9,4247.5,4247.9
XAUEUR,20260219,214200,4247.8,4247.8,4247.1,4247.2
XAUEUR,20260219,214300,4247.4,4249.8,4247.4,4249.8
XAUEUR,20260219,214400,4249.7,4249.7,4248.8,4249.4
XAUEUR,20260219,214500,4249.5,4249.7,4249.1,4249.1
XAUEUR,20260219,214600,4248.8,4249.6,4248.6,4249.6
XAUEUR,20260219,214700,4249.7,4251.6,4249.7,4251.6
XAUEUR,20260219,214800,4251.1,4251.1,4250.4,4250.6
XAUEUR,20260219,214900,4250.4,4250.6,4250.2,4250.6
XAUEUR,20260219,215000,4250.7,4251.3,4250.7,4251.2
XAUEUR,20260219,215100,4250.9,4251.0,4250.2,4250.5
XAUEUR,20260219,215200,4250.8,4250.9,4250.7,4250.9
XAUEUR,20260219,215300,4250.8,4251.0,4250.2,4250.2
XAUEUR,20260219,215400,4250.0,4250.0,4249.2,4249.2
XAUEUR,20260219,215500,4249.3,4250.0,4249.3,4249.8
XAUEUR,20260219,215600,4249.6,4249.6,4248.5,4248.5
XAUEUR,20260219,215700,4248.6,4248.9,4248.1,4248.8
XAUEUR,20260219,215800,4248.7,4249.8,4248.7,4249.6
XAUEUR,20260219,215900,4249.7,4250.6,4249.7,4250.6
XAUEUR,20260219,220000,4250.7,4250.7,4249.6,4249.8
XAUEUR,20260219,220100,4249.9,4250.8,4249.9,4250.6
XAUEUR,20260219,220200,4250.5,4251.7,4250.5,4251.7
XAUEUR,20260219,220300,4251.6,4251.6,4249.6,4249.6
XAUEUR,20260219,220400,4249.4,4249.6,4248.4,4248.4
XAUEUR,20260219,220500,4247.9,4248.2,4247.4,4247.9
XAUEUR,20260219,220600,4247.6,4247.9,4247.3,4247.8
XAUEUR,20260219,220700,4247.9,4248.7,4247.9,4248.7
XAUEUR,20260219,220800,4248.5,4248.5,4247.5,4247.5
XAUEUR,20260219,220900,4247.6,4247.6,4246.9,4246.9
XAUEUR,20260219,221000,4246.8,4246.8,4246.2,4246.2
XAUEUR,20260219,221100,4246.5,4246.6,4246.4,4246.5
XAUEUR,20260219,221200,4246.6,4247.0,4246.5,4246.7
XAUEUR,20260219,221300,4246.8,4247.1,4246.8,4247.1
XAUEUR,20260219,221400,4247.2,4247.7,4247.2,4247.2
XAUEUR,20260219,221500,4247.1,4247.7,4247.1,4247.7
XAUEUR,20260219,221600,4247.6,4247.6,4247.3,4247.6
XAUEUR,20260219,221700,4247.5,4247.7,4247.5,4247.7
XAUEUR,20260219,221800,4247.8,4247.8,4246.9,4247.1
XAUEUR,20260219,221900,4247.2,4247.4,4247.2,4247.3
XAUEUR,20260219,222000,4247.4,4247.4,4247.3,4247.3
XAUEUR,20260219,222100,4247.4,4247.7,4245.9,4246.1
XAUEUR,20260219,222200,4246.0,4246.0,4243.9,4243.9
XAUEUR,20260219,222300,4243.2,4243.2,4240.2,4240.5
XAUEUR,20260219,222400,4241.2,4244.2,4241.2,4244.2
XAUEUR,20260219,222500,4244.3,4245.3,4244.2,4245.3
XAUEUR,20260219,222600,4245.4,4245.4,4243.5,4243.5
XAUEUR,20260219,222700,4243.4,4243.9,4243.4,4243.9
XAUEUR,20260219,222800,4243.8,4243.8,4243.2,4243.3
XAUEUR,20260219,222900,4243.2,4243.2,4242.6,4242.6
XAUEUR,20260219,223000,4242.4,4242.4,4241.5,4241.5
XAUEUR,20260219,223100,4241.9,4242.0,4241.6,4242.0
XAUEUR,20260219,223200,4241.9,4241.9,4241.4,4241.4
XAUEUR,20260219,223300,4241.8,4242.0,4241.6,4242.0
XAUEUR,20260219,223400,4242.1,4242.9,4241.9,4242.6
XAUEUR,20260219,223500,4242.5,4242.5,4241.6,4241.7
XAUEUR,20260219,223600,4241.6,4242.5,4241.6,4242.3
XAUEUR,20260219,223700,4242.4,4242.5,4242.3,4242.5
XAUEUR,20260219,223800,4242.6,4242.7,4242.4,4242.7
XAUEUR,20260219,223900,4242.8,4242.9,4242.5,4242.9
XAUEUR,20260219,224000,4243.0,4243.1,4242.8,4242.8
XAUEUR,20260219,224100,4242.9,4243.6,4242.9,4243.6
XAUEUR,20260219,224200,4243.7,4243.8,4243.0,4243.1
XAUEUR,20260219,224300,4242.8,4243.2,4242.4,4243.2
XAUEUR,20260219,224400,4243.3,4244.2,4243.3,4244.2
XAUEUR,20260219,224500,4244.4,4244.7,4244.1,4244.7
XAUEUR,20260219,224600,4244.4,4244.4,4243.8,4243.8
XAUEUR,20260219,224700,4243.5,4244.5,4243.5,4243.6
XAUEUR,20260219,224800,4243.7,4243.9,4243.4,4243.4
XAUEUR,20260219,224900,4243.5,4243.8,4243.5,4243.8
XAUEUR,20260219,225000,4243.9,4244.4,4243.9,4244.2
XAUEUR,20260219,225100,4244.3,4245.0,4243.0,4243.0
XAUEUR,20260219,225200,4242.7,4243.0,4242.6,4242.8
XAUEUR,20260219,225300,4242.7,4242.9,4242.5,4242.6
XAUEUR,20260219,225400,4242.7,4242.9,4242.0,4242.0
XAUEUR,20260219,225500,4241.8,4242.0,4241.4,4242.0
XAUEUR,20260219,225600,4241.6,4242.3,4240.4,4242.1
XAUEUR,20260219,225700,4242.2,4242.4,4241.7,4242.4
XAUEUR,20260219,225800,4242.6,4243.6,4242.6,4243.6
XAUEUR,20260219,225900,4243.8,4244.4,4243.6,4244.4
XAUEUR,20260219,230000,4244.3,4244.3,4243.5,4243.5
XAUEUR,20260219,230100,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230200,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230300,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230400,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230500,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230600,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230700,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230800,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,230900,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231000,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231100,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231200,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231300,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231400,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231500,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231600,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231700,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231800,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,231900,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232000,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232100,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232200,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232300,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232400,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232500,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232600,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232700,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232800,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,232900,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233000,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233100,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233200,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233300,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233400,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233500,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233600,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233700,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233800,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,233900,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234000,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234100,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234200,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234300,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234400,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234500,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234600,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234700,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234800,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,234900,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235000,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235100,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235200,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235300,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235400,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235500,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235600,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235700,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235800,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260219,235900,4243.4,4243.4,4243.4,4243.4
XAUEUR,20260220,000000,4243.4,4243.4,4243.4,4243.4
XAGEUR,20260219,000100,65.56,65.64,65.56,65.64
XAGEUR,20260219,000200,65.61,65.62,65.52,65.53
XAGEUR,20260219,000300,65.54,65.56,65.50,65.53
XAGEUR,20260219,000400,65.56,65.58,65.56,65.58
XAGEUR,20260219,000500,65.60,65.87,65.60,65.87
XAGEUR,20260219,000600,65.86,65.86,65.77,65.77
XAGEUR,20260219,000700,65.76,65.77,65.74,65.74
XAGEUR,20260219,000800,65.73,65.73,65.61,65.61
XAGEUR,20260219,000900,65.57,65.57,65.53,65.53
XAGEUR,20260219,001000,65.54,65.72,65.54,65.72
XAGEUR,20260219,001100,65.74,65.83,65.74,65.83
XAGEUR,20260219,001200,65.85,65.88,65.85,65.86
XAGEUR,20260219,001300,65.85,65.85,65.76,65.76
XAGEUR,20260219,001400,65.75,65.76,65.68,65.68
XAGEUR,20260219,001500,65.67,65.71,65.65,65.71
XAGEUR,20260219,001600,65.74,65.80,65.74,65.80
XAGEUR,20260219,001700,65.79,65.79,65.73,65.73
XAGEUR,20260219,001800,65.71,65.71,65.57,65.58
XAGEUR,20260219,001900,65.57,65.58,65.55,65.58
XAGEUR,20260219,002000,65.59,65.60,65.59,65.59
XAGEUR,20260219,002100,65.60,65.63,65.60,65.63
XAGEUR,20260219,002200,65.62,65.62,65.60,65.61
XAGEUR,20260219,002300,65.62,65.62,65.58,65.58
XAGEUR,20260219,002400,65.57,65.58,65.57,65.58
XAGEUR,20260219,002500,65.59,65.67,65.59,65.67
XAGEUR,20260219,002600,65.69,65.75,65.69,65.72
XAGEUR,20260219,002700,65.73,65.74,65.67,65.69
XAGEUR,20260219,002800,65.72,65.72,65.67,65.67
XAGEUR,20260219,002900,65.66,65.68,65.66,65.68
XAGEUR,20260219,003000,65.67,65.67,65.62,65.62
XAGEUR,20260219,003100,65.63,65.69,65.63,65.67
XAGEUR,20260219,003200,65.68,65.76,65.68,65.76
XAGEUR,20260219,003300,65.78,65.78,65.73,65.75
XAGEUR,20260219,003400,65.76,65.76,65.75,65.75
XAGEUR,20260219,003500,65.73,65.73,65.68,65.69
XAGEUR,20260219,003600,65.70,65.70,65.69,65.69
XAGEUR,20260219,003700,65.68,65.69,65.68,65.69
XAGEUR,20260219,003800,65.68,65.68,65.65,65.65
XAGEUR,20260219,003900,65.64,65.65,65.64,65.65
XAGEUR,20260219,004000,65.67,65.70,65.66,65.67
XAGEUR,20260219,004100,65.66,65.66,65.63,65.63
XAGEUR,20260219,004200,65.62,65.62,65.58,65.58
XAGEUR,20260219,004300,65.56,65.56,65.56,65.56
XAGEUR,20260219,004400,65.57,65.58,65.57,65.58
XAGEUR,20260219,004500,65.59,65.59,65.59,65.59
XAGEUR,20260219,004600,65.58,65.60,65.50,65.50
XAGEUR,20260219,004700,65.38,65.38,65.35,65.36
XAGEUR,20260219,004800,65.37,65.37,65.34,65.36
XAGEUR,20260219,004900,65.35,65.36,65.35,65.36
XAGEUR,20260219,005000,65.37,65.44,65.37,65.44
XAGEUR,20260219,005100,65.47,65.53,65.47,65.53
XAGEUR,20260219,005200,65.52,65.52,65.50,65.50
XAGEUR,20260219,005300,65.49,65.49,65.45,65.45
XAGEUR,20260219,005400,65.46,65.48,65.45,65.45
XAGEUR,20260219,005500,65.44,65.44,65.41,65.41
XAGEUR,20260219,005600,65.39,65.39,65.34,65.37
XAGEUR,20260219,005700,65.36,65.36,65.33,65.33
XAGEUR,20260219,005800,65.31,65.33,65.29,65.33
XAGEUR,20260219,005900,65.34,65.38,65.34,65.38
XAGEUR,20260219,010000,65.39,65.45,65.39,65.45
XAGEUR,20260219,010100,65.46,65.46,65.39,65.39
XAGEUR,20260219,010200,65.38,65.38,65.31,65.31
XAGEUR,20260219,010300,65.29,65.33,65.20,65.20
XAGEUR,20260219,010400,65.19,65.19,65.17,65.19
XAGEUR,20260219,010500,65.18,65.19,65.15,65.19
XAGEUR,20260219,010600,65.17,65.19,65.14,65.18
XAGEUR,20260219,010700,65.17,65.19,65.17,65.19
XAGEUR,20260219,010800,65.20,65.20,65.17,65.17
XAGEUR,20260219,010900,65.19,65.26,65.19,65.25
XAGEUR,20260219,011000,65.24,65.24,65.18,65.18
XAGEUR,20260219,011100,65.17,65.19,65.17,65.17
XAGEUR,20260219,011200,65.17,65.18,65.17,65.18
XAGEUR,20260219,011300,65.19,65.22,65.19,65.22
XAGEUR,20260219,011400,65.23,65.23,65.19,65.19
XAGEUR,20260219,011500,65.19,65.19,65.19,65.19
XAGEUR,20260219,011600,65.20,65.21,65.20,65.20
XAGEUR,20260219,011700,65.21,65.21,65.20,65.20
XAGEUR,20260219,011800,65.21,65.21,65.21,65.21
XAGEUR,20260219,011900,65.21,65.31,65.21,65.31
XAGEUR,20260219,012000,65.32,65.32,65.25,65.25
XAGEUR,20260219,012100,65.26,65.27,65.26,65.27
XAGEUR,20260219,012200,65.26,65.26,65.23,65.23
XAGEUR,20260219,012300,65.22,65.22,65.19,65.20
XAGEUR,20260219,012400,65.18,65.22,65.16,65.22
XAGEUR,20260219,012500,65.23,65.28,65.22,65.28
XAGEUR,20260219,012600,65.26,65.26,65.18,65.18
XAGEUR,20260219,012700,65.17,65.21,65.17,65.21
XAGEUR,20260219,012800,65.19,65.19,65.04,65.11
XAGEUR,20260219,012900,65.10,65.10,65.09,65.10
XAGEUR,20260219,013000,65.09,65.10,65.08,65.09
XAGEUR,20260219,013100,65.10,65.15,65.10,65.14
XAGEUR,20260219,013200,65.12,65.12,65.03,65.03
XAGEUR,20260219,013300,65.04,65.09,64.90,64.90
XAGEUR,20260219,013400,64.89,65.12,64.89,65.12
XAGEUR,20260219,013500,65.14,65.18,65.12,65.18
XAGEUR,20260219,013600,65.21,65.22,65.14,65.15
XAGEUR,20260219,013700,65.14,65.14,65.08,65.14
XAGEUR,20260219,013800,65.15,65.16,65.13,65.14
XAGEUR,20260219,013900,65.15,65.22,65.15,65.22
XAGEUR,20260219,014000,65.23,65.33,65.23,65.30
XAGEUR,20260219,014100,65.29,65.30,65.28,65.28
XAGEUR,20260219,014200,65.26,65.26,65.18,65.18
XAGEUR,20260219,014300,65.17,65.18,65.17,65.17
XAGEUR,20260219,014400,65.16,65.16,65.16,65.16
XAGEUR,20260219,014500,65.15,65.15,65.12,65.12
XAGEUR,20260219,014600,65.06,65.08,65.02,65.08
XAGEUR,20260219,014700,65.09,65.11,65.09,65.10
XAGEUR,20260219,014800,65.09,65.10,65.08,65.09
XAGEUR,20260219,014900,65.10,65.12,65.10,65.11
XAGEUR,20260219,015000,65.10,65.10,65.09,65.09
XAGEUR,20260219,015100,65.10,65.10,65.08,65.08
XAGEUR,20260219,015200,65.07,65.07,64.93,64.94
XAGEUR,20260219,015300,64.93,64.94,64.89,64.94
XAGEUR,20260219,015400,64.96,65.00,64.94,64.94
XAGEUR,20260219,015500,64.95,65.00,64.95,64.99
XAGEUR,20260219,015600,65.00,65.00,64.94,64.94
XAGEUR,20260219,015700,64.93,64.96,64.93,64.96
XAGEUR,20260219,015800,64.97,65.01,64.97,65.01
XAGEUR,20260219,015900,65.00,65.00,64.92,64.92
XAGEUR,20260219,020000,64.91,64.93,64.86,64.88
XAGEUR,20260219,020100,64.86,64.96,64.86,64.95
XAGEUR,20260219,020200,64.94,65.04,64.94,65.03
XAGEUR,20260219,020300,65.02,65.14,64.97,65.13
XAGEUR,20260219,020400,65.11,65.17,65.11,65.17
XAGEUR,20260219,020500,65.16,65.17,65.12,65.12
XAGEUR,20260219,020600,65.14,65.17,65.08,65.17
XAGEUR,20260219,020700,65.18,65.26,65.17,65.26
XAGEUR,20260219,020800,65.28,65.32,65.28,65.30
XAGEUR,20260219,020900,65.29,65.30,65.26,65.27
XAGEUR,20260219,021000,65.24,65.26,65.19,65.25
XAGEUR,20260219,021100,65.22,65.22,65.14,65.14
XAGEUR,20260219,021200,65.15,65.15,65.09,65.09
XAGEUR,20260219,021300,65.08,65.14,65.08,65.13
XAGEUR,20260219,021400,65.14,65.17,65.14,65.17
XAGEUR,20260219,021500,65.18,65.24,65.17,65.24
XAGEUR,20260219,021600,65.25,65.28,65.24,65.24
XAGEUR,20260219,021700,65.22,65.22,65.18,65.19
XAGEUR,20260219,021800,65.18,65.18,65.08,65.08
XAGEUR,20260219,021900,65.07,65.10,65.06,65.10
XAGEUR,20260219,022000,65.11,65.11,65.09,65.10
XAGEUR,20260219,022100,65.09,65.09,65.06,65.06
XAGEUR,20260219,022200,65.05,65.15,65.05,65.15
XAGEUR,20260219,022300,65.16,65.19,65.16,65.19
XAGEUR,20260219,022400,65.20,65.20,65.16,65.16
XAGEUR,20260219,022500,65.15,65.15,65.04,65.04
XAGEUR,20260219,022600,65.03,65.03,65.01,65.01
XAGEUR,20260219,022700,65.06,65.11,65.06,65.10
XAGEUR,20260219,022800,65.11,65.12,65.06,65.07
XAGEUR,20260219,022900,65.08,65.09,65.08,65.09
XAGEUR,20260219,023000,65.10,65.16,65.10,65.16
XAGEUR,20260219,023100,65.17,65.18,65.17,65.18
XAGEUR,20260219,023200,65.18,65.18,65.16,65.16
XAGEUR,20260219,023300,65.15,65.15,65.07,65.07
XAGEUR,20260219,023400,65.05,65.05,65.00,65.03
XAGEUR,20260219,023500,65.06,65.19,65.06,65.16
XAGEUR,20260219,023600,65.14,65.14,65.12,65.12
XAGEUR,20260219,023700,65.13,65.19,65.13,65.19
XAGEUR,20260219,023800,65.20,65.24,65.19,65.20
XAGEUR,20260219,023900,65.19,65.19,65.13,65.14
XAGEUR,20260219,024000,65.14,65.14,65.14,65.14
XAGEUR,20260219,024100,65.17,65.22,65.16,65.21
XAGEUR,20260219,024200,65.20,65.20,65.16,65.16
XAGEUR,20260219,024300,65.17,65.22,65.17,65.21
XAGEUR,20260219,024400,65.22,65.24,65.22,65.22
XAGEUR,20260219,024500,65.21,65.21,65.18,65.20
XAGEUR,20260219,024600,65.21,65.28,65.21,65.25
XAGEUR,20260219,024700,65.24,65.27,65.24,65.27
XAGEUR,20260219,024800,65.27,65.27,65.26,65.26
XAGEUR,20260219,024900,65.27,65.29,65.27,65.29
XAGEUR,20260219,025000,65.30,65.31,65.30,65.31
XAGEUR,20260219,025100,65.32,65.32,65.31,65.31
XAGEUR,20260219,025200,65.33,65.36,65.33,65.36
XAGEUR,20260219,025300,65.35,65.36,65.35,65.36
XAGEUR,20260219,025400,65.38,65.38,65.33,65.33
XAGEUR,20260219,025500,65.35,65.37,65.35,65.37
XAGEUR,20260219,025600,65.38,65.49,65.38,65.49
XAGEUR,20260219,025700,65.48,65.48,65.43,65.44
XAGEUR,20260219,025800,65.45,65.46,65.45,65.46
XAGEUR,20260219,025900,65.47,65.50,65.47,65.50
XAGEUR,20260219,030000,65.51,65.51,65.50,65.50
XAGEUR,20260219,030100,65.51,65.53,65.50,65.50
XAGEUR,20260219,030200,65.51,65.54,65.51,65.54
XAGEUR,20260219,030300,65.58,65.62,65.58,65.61
XAGEUR,20260219,030400,65.60,65.63,65.59,65.63
XAGEUR,20260219,030500,65.64,65.64,65.61,65.62
XAGEUR,20260219,030600,65.61,65.61,65.60,65.60
XAGEUR,20260219,030700,65.61,65.61,65.56,65.57
XAGEUR,20260219,030800,65.58,65.59,65.55,65.57
XAGEUR,20260219,030900,65.56,65.56,65.56,65.56
XAGEUR,20260219,031000,65.56,65.61,65.56,65.61
XAGEUR,20260219,031100,65.58,65.58,65.55,65.55
XAGEUR,20260219,031200,65.54,65.54,65.50,65.50
XAGEUR,20260219,031300,65.49,65.49,65.47,65.48
XAGEUR,20260219,031400,65.49,65.49,65.48,65.48
XAGEUR,20260219,031500,65.49,65.50,65.48,65.48
XAGEUR,20260219,031600,65.49,65.49,65.45,65.45
XAGEUR,20260219,031700,65.43,65.43,65.33,65.34
XAGEUR,20260219,031800,65.33,65.33,65.31,65.33
XAGEUR,20260219,031900,65.34,65.36,65.33,65.36
XAGEUR,20260219,032000,65.37,65.37,65.36,65.37
XAGEUR,20260219,032100,65.38,65.40,65.37,65.40
XAGEUR,20260219,032200,65.42,65.42,65.41,65.41
XAGEUR,20260219,032300,65.39,65.39,65.35,65.35
XAGEUR,20260219,032400,65.34,65.37,65.33,65.36
XAGEUR,20260219,032500,65.35,65.35,65.33,65.33
XAGEUR,20260219,032600,65.34,65.35,65.33,65.35
XAGEUR,20260219,032700,65.36,65.38,65.35,65.35
XAGEUR,20260219,032800,65.36,65.39,65.36,65.39
XAGEUR,20260219,032900,65.40,65.44,65.40,65.44
XAGEUR,20260219,033000,65.44,65.47,65.44,65.47
XAGEUR,20260219,033100,65.48,65.56,65.48,65.56
XAGEUR,20260219,033200,65.57,65.57,65.50,65.50
XAGEUR,20260219,033300,65.49,65.49,65.43,65.45
XAGEUR,20260219,033400,65.46,65.46,65.42,65.42
XAGEUR,20260219,033500,65.43,65.44,65.43,65.44
XAGEUR,20260219,033600,65.45,65.46,65.45,65.46
XAGEUR,20260219,033700,65.47,65.47,65.46,65.47
XAGEUR,20260219,033800,65.48,65.51,65.48,65.50
XAGEUR,20260219,033900,65.49,65.49,65.47,65.47
XAGEUR,20260219,034000,65.47,65.49,65.47,65.49
XAGEUR,20260219,034100,65.50,65.53,65.50,65.53
XAGEUR,20260219,034200,65.54,65.56,65.54,65.56
XAGEUR,20260219,034300,65.56,65.57,65.56,65.57
XAGEUR,20260219,034400,65.58,65.58,65.54,65.54
XAGEUR,20260219,034500,65.53,65.53,65.50,65.50
XAGEUR,20260219,034600,65.51,65.51,65.51,65.51
XAGEUR,20260219,034700,65.51,65.59,65.51,65.59
XAGEUR,20260219,034800,65.60,65.60,65.59,65.59
XAGEUR,20260219,034900,65.58,65.58,65.58,65.58
XAGEUR,20260219,035000,65.59,65.59,65.59,65.59
XAGEUR,20260219,035100,65.59,65.59,65.57,65.57
XAGEUR,20260219,035200,65.56,65.56,65.50,65.51
XAGEUR,20260219,035300,65.53,65.54,65.53,65.53
XAGEUR,20260219,035400,65.53,65.53,65.51,65.51
XAGEUR,20260219,035500,65.52,65.58,65.52,65.58
XAGEUR,20260219,035600,65.59,65.62,65.58,65.58
XAGEUR,20260219,035700,65.59,65.59,65.57,65.58
XAGEUR,20260219,035800,65.57,65.57,65.52,65.52
XAGEUR,20260219,035900,65.44,65.49,65.43,65.47
XAGEUR,20260219,040000,65.48,65.48,65.46,65.46
XAGEUR,20260219,040100,65.45,65.45,65.42,65.44
XAGEUR,20260219,040200,65.43,65.43,65.36,65.36
XAGEUR,20260219,040300,65.38,65.38,65.38,65.38
XAGEUR,20260219,040400,65.39,65.39,65.38,65.39
XAGEUR,20260219,040500,65.40,65.42,65.40,65.42
XAGEUR,20260219,040600,65.41,65.44,65.41,65.42
XAGEUR,20260219,040700,65.39,65.39,65.37,65.37
XAGEUR,20260219,040800,65.38,65.40,65.38,65.40
XAGEUR,20260219,040900,65.42,65.47,65.42,65.44
XAGEUR,20260219,041000,65.45,65.47,65.45,65.47
XAGEUR,20260219,041100,65.48,65.49,65.48,65.49
XAGEUR,20260219,041200,65.48,65.48,65.44,65.44
XAGEUR,20260219,041300,65.45,65.45,65.44,65.45
XAGEUR,20260219,041400,65.47,65.50,65.47,65.50
XAGEUR,20260219,041500,65.49,65.49,65.47,65.47
XAGEUR,20260219,041600,65.46,65.46,65.46,65.46
XAGEUR,20260219,041700,65.46,65.46,65.44,65.44
XAGEUR,20260219,041800,65.45,65.45,65.45,65.45
XAGEUR,20260219,041900,65.42,65.42,65.42,65.42
XAGEUR,20260219,042000,65.43,65.44,65.43,65.44
XAGEUR,20260219,042100,65.44,65.47,65.44,65.47
XAGEUR,20260219,042200,65.48,65.50,65.48,65.49
XAGEUR,20260219,042300,65.50,65.50,65.48,65.48
XAGEUR,20260219,042400,65.47,65.47,65.45,65.45
XAGEUR,20260219,042500,65.46,65.49,65.46,65.49
XAGEUR,20260219,042600,65.50,65.50,65.50,65.50
XAGEUR,20260219,042700,65.50,65.53,65.50,65.52
XAGEUR,20260219,042800,65.51,65.53,65.51,65.52
XAGEUR,20260219,042900,65.53,65.56,65.53,65.56
XAGEUR,20260219,043000,65.57,65.58,65.56,65.57
XAGEUR,20260219,043100,65.58,65.69,65.58,65.69
XAGEUR,20260219,043200,65.73,65.78,65.73,65.78
XAGEUR,20260219,043300,65.77,65.77,65.74,65.75
XAGEUR,20260219,043400,65.76,65.81,65.74,65.81
XAGEUR,20260219,043500,65.85,65.94,65.85,65.91
XAGEUR,20260219,043600,65.89,65.92,65.87,65.88
XAGEUR,20260219,043700,65.85,65.85,65.83,65.83
XAGEUR,20260219,043800,65.82,65.86,65.82,65.84
XAGEUR,20260219,043900,65.83,65.83,65.82,65.83
XAGEUR,20260219,044000,65.85,65.85,65.83,65.83
XAGEUR,20260219,044100,65.82,65.82,65.81,65.81
XAGEUR,20260219,044200,65.82,65.91,65.82,65.90
XAGEUR,20260219,044300,65.89,65.94,65.86,65.94
XAGEUR,20260219,044400,65.95,65.97,65.94,65.97
XAGEUR,20260219,044500,65.98,66.01,65.97,66.01
XAGEUR,20260219,044600,66.03,66.03,66.00,66.01
XAGEUR,20260219,044700,66.03,66.03,66.01,66.01
XAGEUR,20260219,044800,66.03,66.09,66.03,66.09
XAGEUR,20260219,044900,66.08,66.12,66.08,66.12
XAGEUR,20260219,045000,66.14,66.17,66.14,66.17
XAGEUR,20260219,045100,66.16,66.16,66.12,66.12
XAGEUR,20260219,045200,66.14,66.19,66.14,66.19
XAGEUR,20260219,045300,66.18,66.18,66.15,66.15
XAGEUR,20260219,045400,66.14,66.15,66.13,66.13
XAGEUR,20260219,045500,66.14,66.15,66.13,66.15
XAGEUR,20260219,045600,66.16,66.16,66.10,66.10
XAGEUR,20260219,045700,66.08,66.08,66.06,66.08
XAGEUR,20260219,045800,66.09,66.10,66.08,66.09
XAGEUR,20260219,045900,66.11,66.11,66.10,66.11
XAGEUR,20260219,050000,66.12,66.14,66.12,66.14
XAGEUR,20260219,050100,66.13,66.13,66.12,66.12
XAGEUR,20260219,050200,66.12,66.12,66.10,66.10
XAGEUR,20260219,050300,66.09,66.09,66.06,66.06
XAGEUR,20260219,050400,66.06,66.07,66.06,66.06
XAGEUR,20260219,050500,66.08,66.17,66.08,66.17
XAGEUR,20260219,050600,66.18,66.26,66.18,66.25
XAGEUR,20260219,050700,66.26,66.31,66.26,66.31
XAGEUR,20260219,050800,66.32,66.32,66.30,66.31
XAGEUR,20260219,050900,66.30,66.31,66.28,66.28
XAGEUR,20260219,051000,66.30,66.31,66.29,66.29
XAGEUR,20260219,051100,66.28,66.31,66.28,66.31
XAGEUR,20260219,051200,66.29,66.34,66.29,66.34
XAGEUR,20260219,051300,66.36,66.36,66.27,66.28
XAGEUR,20260219,051400,66.29,66.29,66.29,66.29
XAGEUR,20260219,051500,66.28,66.28,66.25,66.25
XAGEUR,20260219,051600,66.24,66.24,66.22,66.22
XAGEUR,20260219,051700,66.24,66.24,66.23,66.23
XAGEUR,20260219,051800,66.22,66.22,66.20,66.20
XAGEUR,20260219,051900,66.22,66.23,66.22,66.23
XAGEUR,20260219,052000,66.22,66.22,66.19,66.19
XAGEUR,20260219,052100,66.18,66.22,66.18,66.22
XAGEUR,20260219,052200,66.23,66.23,66.20,66.20
XAGEUR,20260219,052300,66.19,66.19,66.11,66.13
XAGEUR,20260219,052400,66.14,66.17,66.14,66.17
XAGEUR,20260219,052500,66.18,66.20,66.18,66.19
XAGEUR,20260219,052600,66.19,66.19,66.19,66.19
XAGEUR,20260219,052700,66.18,66.18,66.16,66.16
XAGEUR,20260219,052800,66.17,66.17,66.16,66.16
XAGEUR,20260219,052900,66.17,66.18,66.17,66.18
XAGEUR,20260219,053000,66.15,66.15,66.05,66.05
XAGEUR,20260219,053100,66.06,66.08,66.06,66.07
XAGEUR,20260219,053200,66.08,66.12,66.08,66.12
XAGEUR,20260219,053300,66.13,66.14,66.13,66.14
XAGEUR,20260219,053400,66.12,66.14,66.12,66.14
XAGEUR,20260219,053500,66.14,66.14,66.14,66.14
XAGEUR,20260219,053600,66.12,66.12,66.11,66.11
XAGEUR,20260219,053700,66.11,66.11,66.11,66.11
XAGEUR,20260219,053800,66.12,66.13,66.11,66.11
XAGEUR,20260219,053900,66.11,66.11,66.11,66.11
XAGEUR,20260219,054000,66.12,66.12,66.12,66.12
XAGEUR,20260219,054100,66.11,66.11,66.02,66.02
XAGEUR,20260219,054200,66.03,66.03,66.01,66.01
XAGEUR,20260219,054300,66.00,66.03,66.00,66.03
XAGEUR,20260219,054400,66.02,66.04,66.01,66.04
XAGEUR,20260219,054500,66.03,66.03,66.03,66.03
XAGEUR,20260219,054600,66.03,66.04,66.00,66.00
XAGEUR,20260219,054700,65.99,65.99,65.95,65.95
XAGEUR,20260219,054800,65.94,65.94,65.91,65.92
XAGEUR,20260219,054900,65.94,66.01,65.94,66.01
XAGEUR,20260219,055000,66.00,66.00,66.00,66.00
XAGEUR,20260219,055100,65.99,65.99,65.94,65.94
XAGEUR,20260219,055200,65.93,65.96,65.93,65.96
XAGEUR,20260219,055300,65.95,65.95,65.94,65.94
XAGEUR,20260219,055400,65.93,65.97,65.93,65.96
XAGEUR,20260219,055500,65.95,65.95,65.95,65.95
XAGEUR,20260219,055600,65.96,66.03,65.96,66.03
XAGEUR,20260219,055700,66.02,66.03,66.00,66.03
XAGEUR,20260219,055800,66.02,66.03,66.02,66.03
XAGEUR,20260219,055900,66.03,66.06,66.03,66.06
XAGEUR,20260219,060000,66.07,66.07,66.06,66.06
XAGEUR,20260219,060100,66.07,66.11,66.07,66.08
XAGEUR,20260219,060200,66.09,66.12,66.09,66.12
XAGEUR,20260219,060300,66.13,66.14,66.13,66.14
XAGEUR,20260219,060400,66.15,66.19,66.15,66.19
XAGEUR,20260219,060500,66.18,66.19,66.18,66.18
XAGEUR,20260219,060600,66.19,66.19,66.19,66.19
XAGEUR,20260219,060700,66.20,66.21,66.17,66.17
XAGEUR,20260219,060800,66.16,66.16,66.14,66.15
XAGEUR,20260219,060900,66.16,66.16,66.14,66.14
XAGEUR,20260219,061000,66.14,66.18,66.14,66.18
XAGEUR,20260219,061100,66.19,66.22,66.19,66.22
XAGEUR,20260219,061200,66.23,66.24,66.23,66.24
XAGEUR,20260219,061300,66.25,66.27,66.25,66.27
XAGEUR,20260219,061400,66.26,66.26,66.24,66.25
XAGEUR,20260219,061500,66.24,66.24,66.19,66.19
XAGEUR,20260219,061600,66.18,66.18,66.17,66.17
XAGEUR,20260219,061700,66.18,66.18,66.18,66.18
XAGEUR,20260219,061800,66.18,66.18,66.17,66.17
XAGEUR,20260219,061900,66.16,66.16,66.15,66.15
XAGEUR,20260219,062000,66.14,66.15,66.13,66.15
XAGEUR,20260219,062100,66.16,66.16,66.14,66.14
XAGEUR,20260219,062200,66.15,66.18,66.15,66.17
XAGEUR,20260219,062300,66.16,66.16,66.14,66.14
XAGEUR,20260219,062400,66.13,66.13,66.11,66.11
XAGEUR,20260219,062500,66.10,66.11,66.08,66.11
XAGEUR,20260219,062600,66.12,66.12,66.11,66.11
XAGEUR,20260219,062700,66.12,66.12,66.11,66.11
XAGEUR,20260219,062800,66.10,66.10,66.06,66.06
XAGEUR,20260219,062900,66.08,66.11,66.08,66.11
XAGEUR,20260219,063000,66.10,66.10,66.09,66.09
XAGEUR,20260219,063100,66.09,66.09,66.08,66.08
XAGEUR,20260219,063200,66.09,66.10,66.09,66.10
XAGEUR,20260219,063300,66.09,66.09,66.08,66.08
XAGEUR,20260219,063400,66.08,66.08,66.08,66.08
XAGEUR,20260219,063500,66.08,66.08,66.07,66.08
XAGEUR,20260219,063600,66.10,66.12,66.10,66.12
XAGEUR,20260219,063700,66.13,66.15,66.13,66.14
XAGEUR,20260219,063800,66.13,66.13,66.12,66.12
XAGEUR,20260219,063900,66.12,66.12,66.12,66.12
XAGEUR,20260219,064000,66.14,66.15,66.14,66.14
XAGEUR,20260219,064100,66.13,66.13,66.12,66.13
XAGEUR,20260219,064200,66.14,66.14,66.12,66.12
XAGEUR,20260219,064300,66.13,66.14,66.13,66.14
XAGEUR,20260219,064400,66.12,66.12,66.10,66.10
XAGEUR,20260219,064500,66.11,66.11,66.11,66.11
XAGEUR,20260219,064600,66.11,66.13,66.11,66.12
XAGEUR,20260219,064700,66.13,66.16,66.13,66.16
XAGEUR,20260219,064800,66.15,66.16,66.15,66.16
XAGEUR,20260219,064900,66.15,66.17,66.15,66.17
XAGEUR,20260219,065000,66.15,66.15,66.06,66.06
XAGEUR,20260219,065100,66.06,66.06,66.06,66.06
XAGEUR,20260219,065200,66.07,66.08,66.07,66.08
XAGEUR,20260219,065300,66.07,66.08,66.06,66.08
XAGEUR,20260219,065400,66.08,66.08,66.08,66.08
XAGEUR,20260219,065500,66.10,66.13,66.10,66.13
XAGEUR,20260219,065600,66.12,66.12,66.10,66.10
XAGEUR,20260219,065700,66.11,66.11,66.08,66.08
XAGEUR,20260219,065800,66.08,66.08,66.08,66.08
XAGEUR,20260219,065900,66.09,66.11,66.09,66.11
XAGEUR,20260219,070000,66.10,66.10,66.10,66.10
XAGEUR,20260219,070100,66.09,66.11,66.09,66.10
XAGEUR,20260219,070200,66.10,66.10,66.10,66.10
XAGEUR,20260219,070300,66.09,66.12,66.08,66.12
XAGEUR,20260219,070400,66.14,66.14,66.12,66.13
XAGEUR,20260219,070500,66.14,66.14,66.12,66.12
XAGEUR,20260219,070600,66.13,66.14,66.13,66.14
XAGEUR,20260219,070700,66.15,66.15,66.14,66.15
XAGEUR,20260219,070800,66.17,66.21,66.17,66.21
XAGEUR,20260219,070900,66.20,66.20,66.17,66.17
XAGEUR,20260219,071000,66.16,66.16,66.14,66.14
XAGEUR,20260219,071100,66.15,66.19,66.15,66.19
XAGEUR,20260219,071200,66.20,66.20,66.18,66.18
XAGEUR,20260219,071300,66.17,66.17,66.15,66.15
XAGEUR,20260219,071400,66.14,66.14,66.14,66.14
XAGEUR,20260219,071500,66.14,66.20,66.14,66.20
XAGEUR,20260219,071600,66.23,66.23,66.22,66.22
XAGEUR,20260219,071700,66.23,66.24,66.21,66.21
XAGEUR,20260219,071800,66.20,66.21,66.20,66.21
XAGEUR,20260219,071900,66.20,66.20,66.18,66.18
XAGEUR,20260219,072000,66.19,66.24,66.19,66.24
XAGEUR,20260219,072100,66.22,66.23,66.22,66.22
XAGEUR,20260219,072200,66.21,66.21,66.19,66.19
XAGEUR,20260219,072300,66.19,66.19,66.18,66.18
XAGEUR,20260219,072400,66.16,66.16,66.11,66.13
XAGEUR,20260219,072500,66.14,66.14,66.14,66.14
XAGEUR,20260219,072600,66.14,66.14,66.14,66.14
XAGEUR,20260219,072700,66.14,66.16,66.14,66.16
XAGEUR,20260219,072800,66.16,66.17,66.14,66.17
XAGEUR,20260219,072900,66.18,66.20,66.18,66.20
XAGEUR,20260219,073000,66.21,66.23,66.21,66.23
XAGEUR,20260219,073100,66.24,66.24,66.24,66.24
XAGEUR,20260219,073200,66.25,66.36,66.25,66.36
XAGEUR,20260219,073300,66.35,66.39,66.35,66.39
XAGEUR,20260219,073400,66.38,66.38,66.37,66.37
XAGEUR,20260219,073500,66.38,66.47,66.38,66.47
XAGEUR,20260219,073600,66.45,66.45,66.41,66.44
XAGEUR,20260219,073700,66.47,66.49,66.47,66.49
XAGEUR,20260219,073800,66.48,66.48,66.47,66.48
XAGEUR,20260219,073900,66.49,66.51,66.49,66.51
XAGEUR,20260219,074000,66.50,66.50,66.47,66.49
XAGEUR,20260219,074100,66.50,66.56,66.50,66.56
XAGEUR,20260219,074200,66.57,66.61,66.57,66.61
XAGEUR,20260219,074300,66.60,66.60,66.57,66.58
XAGEUR,20260219,074400,66.57,66.57,66.53,66.53
XAGEUR,20260219,074500,66.52,66.53,66.52,66.53
XAGEUR,20260219,074600,66.54,66.64,66.54,66.64
XAGEUR,20260219,074700,66.62,66.64,66.62,66.64
XAGEUR,20260219,074800,66.67,66.78,66.67,66.78
XAGEUR,20260219,074900,66.79,66.81,66.79,66.81
XAGEUR,20260219,075000,66.82,66.86,66.82,66.86
XAGEUR,20260219,075100,66.88,66.88,66.85,66.86
XAGEUR,20260219,075200,66.84,66.84,66.81,66.83
XAGEUR,20260219,075300,66.82,66.83,66.80,66.83
XAGEUR,20260219,075400,66.81,66.81,66.75,66.75
XAGEUR,20260219,075500,66.76,66.76,66.75,66.75
XAGEUR,20260219,075600,66.75,66.77,66.75,66.77
XAGEUR,20260219,075700,66.78,66.81,66.77,66.81
XAGEUR,20260219,075800,66.83,66.85,66.80,66.80
XAGEUR,20260219,075900,66.79,66.79,66.78,66.79
XAGEUR,20260219,080000,66.80,66.80,66.79,66.80
XAGEUR,20260219,080100,66.81,66.89,66.81,66.88
XAGEUR,20260219,080200,66.89,66.98,66.89,66.96
XAGEUR,20260219,080300,66.97,66.99,66.95,66.99
XAGEUR,20260219,080400,67.00,67.00,66.96,67.00
XAGEUR,20260219,080500,67.01,67.03,67.01,67.03
XAGEUR,20260219,080600,67.04,67.06,67.02,67.02
XAGEUR,20260219,080700,67.01,67.01,66.94,66.94
XAGEUR,20260219,080800,66.93,66.97,66.93,66.94
XAGEUR,20260219,080900,66.93,66.99,66.91,66.99
XAGEUR,20260219,081000,66.97,66.98,66.96,66.98
XAGEUR,20260219,081100,66.99,66.99,66.99,66.99
XAGEUR,20260219,081200,66.99,67.06,66.99,67.04
XAGEUR,20260219,081300,67.03,67.03,67.00,67.00
XAGEUR,20260219,081400,67.00,67.00,67.00,67.00
XAGEUR,20260219,081500,66.99,67.00,66.95,66.95
XAGEUR,20260219,081600,66.94,66.95,66.93,66.95
XAGEUR,20260219,081700,66.96,66.96,66.92,66.93
XAGEUR,20260219,081800,66.92,66.97,66.92,66.96
XAGEUR,20260219,081900,66.95,66.95,66.92,66.94
XAGEUR,20260219,082000,66.95,66.96,66.92,66.96
XAGEUR,20260219,082100,66.95,66.97,66.95,66.97
XAGEUR,20260219,082200,66.98,66.99,66.97,66.97
XAGEUR,20260219,082300,66.96,66.96,66.96,66.96
XAGEUR,20260219,082400,66.97,66.97,66.96,66.96
XAGEUR,20260219,082500,66.95,66.96,66.94,66.96
XAGEUR,20260219,082600,66.97,67.00,66.97,67.00
XAGEUR,20260219,082700,67.01,67.12,67.01,67.12
XAGEUR,20260219,082800,67.11,67.11,67.08,67.10
XAGEUR,20260219,082900,67.11,67.11,67.09,67.09
XAGEUR,20260219,083000,67.10,67.10,67.08,67.08
XAGEUR,20260219,083100,67.08,67.08,67.08,67.08
XAGEUR,20260219,083200,67.07,67.07,67.05,67.05
XAGEUR,20260219,083300,67.06,67.06,67.04,67.06
XAGEUR,20260219,083400,67.08,67.08,67.06,67.06
XAGEUR,20260219,083500,67.05,67.05,67.03,67.03
XAGEUR,20260219,083600,67.03,67.05,67.03,67.05
XAGEUR,20260219,083700,67.06,67.06,67.03,67.03
XAGEUR,20260219,083800,67.04,67.05,67.03,67.03
XAGEUR,20260219,083900,67.03,67.03,67.03,67.03
XAGEUR,20260219,084000,67.02,67.02,67.02,67.02
XAGEUR,20260219,084100,67.03,67.03,67.01,67.01
XAGEUR,20260219,084200,67.03,67.03,67.01,67.01
XAGEUR,20260219,084300,67.02,67.06,67.02,67.06
XAGEUR,20260219,084400,67.07,67.07,67.06,67.06
XAGEUR,20260219,084500,67.05,67.05,67.03,67.03
XAGEUR,20260219,084600,67.02,67.02,66.97,66.97
XAGEUR,20260219,084700,66.96,66.97,66.94,66.94
XAGEUR,20260219,084800,66.95,66.97,66.95,66.97
XAGEUR,20260219,084900,66.98,67.01,66.98,67.01
XAGEUR,20260219,085000,67.00,67.03,67.00,67.03
XAGEUR,20260219,085100,67.02,67.03,67.02,67.02
XAGEUR,20260219,085200,67.03,67.03,66.97,67.00
XAGEUR,20260219,085300,67.02,67.02,66.98,66.98
XAGEUR,20260219,085400,66.99,66.99,66.97,66.98
XAGEUR,20260219,085500,66.99,67.00,66.99,67.00
XAGEUR,20260219,085600,66.97,66.97,66.90,66.90
XAGEUR,20260219,085700,66.91,66.93,66.82,66.82
XAGEUR,20260219,085800,66.81,66.81,66.76,66.79
XAGEUR,20260219,085900,66.81,66.90,66.81,66.89
XAGEUR,20260219,090000,66.88,66.88,66.84,66.84
XAGEUR,20260219,090100,66.83,66.83,66.78,66.80
XAGEUR,20260219,090200,66.78,66.78,66.76,66.76
XAGEUR,20260219,090300,66.78,66.78,66.69,66.70
XAGEUR,20260219,090400,66.69,66.70,66.67,66.69
XAGEUR,20260219,090500,66.68,66.68,66.63,66.65
XAGEUR,20260219,090600,66.64,66.67,66.64,66.67
XAGEUR,20260219,090700,66.68,66.72,66.68,66.70
XAGEUR,20260219,090800,66.72,66.72,66.70,66.70
XAGEUR,20260219,090900,66.71,66.71,66.69,66.70
XAGEUR,20260219,091000,66.71,66.75,66.71,66.75
XAGEUR,20260219,091100,66.78,66.82,66.78,66.82
XAGEUR,20260219,091200,66.81,66.81,66.76,66.76
XAGEUR,20260219,091300,66.78,66.80,66.78,66.79
XAGEUR,20260219,091400,66.80,66.83,66.80,66.83
XAGEUR,20260219,091500,66.84,66.90,66.84,66.89
XAGEUR,20260219,091600,66.90,66.94,66.90,66.92
XAGEUR,20260219,091700,66.93,66.94,66.92,66.93
XAGEUR,20260219,091800,66.92,66.93,66.91,66.91
XAGEUR,20260219,091900,66.90,66.92,66.89,66.92
XAGEUR,20260219,092000,66.93,67.04,66.93,67.04
XAGEUR,20260219,092100,67.06,67.06,67.05,67.06
XAGEUR,20260219,092200,67.07,67.14,67.07,67.14
XAGEUR,20260219,092300,67.16,67.17,67.11,67.11
XAGEUR,20260219,092400,67.12,67.15,67.11,67.15
XAGEUR,20260219,092500,67.17,67.20,67.17,67.20
XAGEUR,20260219,092600,67.19,67.19,67.18,67.19
XAGEUR,20260219,092700,67.20,67.20,67.15,67.15
XAGEUR,20260219,092800,67.12,67.14,67.09,67.13
XAGEUR,20260219,092900,67.11,67.14,67.11,67.14
XAGEUR,20260219,093000,67.15,67.22,67.15,67.22
XAGEUR,20260219,093100,67.21,67.21,67.15,67.15
XAGEUR,20260219,093200,67.16,67.17,67.12,67.12
XAGEUR,20260219,093300,67.11,67.16,67.11,67.16
XAGEUR,20260219,093400,67.18,67.19,67.17,67.17
XAGEUR,20260219,093500,67.16,67.16,67.13,67.14
XAGEUR,20260219,093600,67.12,67.13,67.12,67.13
XAGEUR,20260219,093700,67.12,67.12,67.11,67.11
XAGEUR,20260219,093800,67.11,67.12,67.10,67.11
XAGEUR,20260219,093900,67.14,67.14,67.13,67.14
XAGEUR,20260219,094000,67.13,67.13,67.09,67.11
XAGEUR,20260219,094100,67.10,67.11,67.09,67.11
XAGEUR,20260219,094200,67.12,67.12,67.09,67.09
XAGEUR,20260219,094300,67.08,67.09,67.07,67.09
XAGEUR,20260219,094400,67.11,67.14,67.11,67.11
XAGEUR,20260219,094500,67.13,67.16,67.13,67.16
XAGEUR,20260219,094600,67.17,67.22,67.17,67.22
XAGEUR,20260219,094700,67.23,67.24,67.23,67.23
XAGEUR,20260219,094800,67.22,67.22,67.21,67.22
XAGEUR,20260219,094900,67.23,67.28,67.23,67.28
XAGEUR,20260219,095000,67.27,67.27,67.25,67.25
XAGEUR,20260219,095100,67.26,67.26,67.25,67.25
XAGEUR,20260219,095200,67.25,67.25,67.21,67.21
XAGEUR,20260219,095300,67.18,67.18,67.01,67.01
XAGEUR,20260219,095400,67.03,67.03,67.01,67.03
XAGEUR,20260219,095500,67.05,67.11,67.05,67.11
XAGEUR,20260219,095600,67.12,67.12,67.11,67.11
XAGEUR,20260219,095700,67.12,67.13,67.09,67.09
XAGEUR,20260219,095800,67.11,67.11,67.08,67.08
XAGEUR,20260219,095900,67.09,67.10,67.08,67.08
XAGEUR,20260219,100000,67.09,67.12,67.09,67.11
XAGEUR,20260219,100100,67.10,67.10,67.06,67.06
XAGEUR,20260219,100200,67.03,67.06,67.01,67.06
XAGEUR,20260219,100300,67.05,67.05,67.01,67.01
XAGEUR,20260219,100400,67.02,67.08,67.02,67.08
XAGEUR,20260219,100500,67.07,67.07,67.01,67.01
XAGEUR,20260219,100600,67.00,67.03,67.00,67.03
XAGEUR,20260219,100700,67.04,67.04,67.02,67.03
XAGEUR,20260219,100800,67.02,67.02,67.01,67.01
XAGEUR,20260219,100900,67.00,67.00,67.00,67.00
XAGEUR,20260219,101000,66.99,67.01,66.99,67.01
XAGEUR,20260219,101100,67.02,67.06,67.02,67.06
XAGEUR,20260219,101200,67.07,67.12,67.07,67.12
XAGEUR,20260219,101300,67.11,67.11,67.08,67.08
XAGEUR,20260219,101400,67.08,67.10,67.08,67.10
XAGEUR,20260219,101500,67.09,67.11,67.09,67.11
XAGEUR,20260219,101600,67.12,67.15,67.12,67.15
XAGEUR,20260219,101700,67.16,67.17,67.14,67.16
XAGEUR,20260219,101800,67.15,67.15,67.14,67.14
XAGEUR,20260219,101900,67.14,67.14,67.11,67.11
XAGEUR,20260219,102000,67.10,67.10,66.98,66.98
XAGEUR,20260219,102100,66.95,66.97,66.93,66.95
XAGEUR,20260219,102200,66.96,66.96,66.91,66.92
XAGEUR,20260219,102300,66.91,66.94,66.91,66.94
XAGEUR,20260219,102400,66.95,66.96,66.92,66.92
XAGEUR,20260219,102500,66.91,66.91,66.86,66.87
XAGEUR,20260219,102600,66.86,66.88,66.82,66.83
XAGEUR,20260219,102700,66.82,66.82,66.78,66.78
XAGEUR,20260219,102800,66.79,66.83,66.79,66.82
XAGEUR,20260219,102900,66.81,66.81,66.78,66.81
XAGEUR,20260219,103000,66.80,66.80,66.73,66.73
XAGEUR,20260219,103100,66.72,66.80,66.71,66.78
XAGEUR,20260219,103200,66.79,66.83,66.79,66.83
XAGEUR,20260219,103300,66.82,66.83,66.80,66.80
XAGEUR,20260219,103400,66.81,66.81,66.80,66.81
XAGEUR,20260219,103500,66.80,66.80,66.78,66.78
XAGEUR,20260219,103600,66.76,66.76,66.75,66.75
XAGEUR,20260219,103700,66.76,66.76,66.56,66.56
XAGEUR,20260219,103800,66.53,66.53,66.42,66.49
XAGEUR,20260219,103900,66.50,66.51,66.47,66.49
XAGEUR,20260219,104000,66.50,66.56,66.50,66.56
XAGEUR,20260219,104100,66.57,66.57,66.54,66.56
XAGEUR,20260219,104200,66.58,66.66,66.58,66.64
XAGEUR,20260219,104300,66.63,66.66,66.63,66.66
XAGEUR,20260219,104400,66.67,66.69,66.67,66.69
XAGEUR,20260219,104500,66.70,66.75,66.70,66.75
XAGEUR,20260219,104600,66.76,66.76,66.75,66.75
XAGEUR,20260219,104700,66.74,66.74,66.70,66.70
XAGEUR,20260219,104800,66.71,66.73,66.71,66.73
XAGEUR,20260219,104900,66.72,66.72,66.70,66.70
XAGEUR,20260219,105000,66.69,66.69,66.67,66.67
XAGEUR,20260219,105100,66.68,66.71,66.68,66.71
XAGEUR,20260219,105200,66.72,66.74,66.72,66.74
XAGEUR,20260219,105300,66.73,66.78,66.73,66.76
XAGEUR,20260219,105400,66.77,66.77,66.77,66.77
XAGEUR,20260219,105500,66.76,66.76,66.73,66.73
XAGEUR,20260219,105600,66.72,66.72,66.67,66.67
XAGEUR,20260219,105700,66.66,66.66,66.59,66.59
XAGEUR,20260219,105800,66.60,66.61,66.60,66.61
XAGEUR,20260219,105900,66.60,66.61,66.59,66.61
XAGEUR,20260219,110000,66.60,66.60,66.58,66.59
XAGEUR,20260219,110100,66.60,66.60,66.57,66.57
XAGEUR,20260219,110200,66.58,66.58,66.52,66.52
XAGEUR,20260219,110300,66.53,66.56,66.53,66.56
XAGEUR,20260219,110400,66.55,66.55,66.39,66.42
XAGEUR,20260219,110500,66.43,66.48,66.43,66.48
XAGEUR,20260219,110600,66.49,66.51,66.49,66.50
XAGEUR,20260219,110700,66.51,66.52,66.49,66.50
XAGEUR,20260219,110800,66.49,66.49,66.44,66.46
XAGEUR,20260219,110900,66.44,66.44,66.42,66.42
XAGEUR,20260219,111000,66.44,66.55,66.44,66.53
XAGEUR,20260219,111100,66.50,66.50,66.44,66.44
XAGEUR,20260219,111200,66.43,66.43,66.30,66.33
XAGEUR,20260219,111300,66.34,66.36,66.28,66.28
XAGEUR,20260219,111400,66.29,66.32,66.29,66.30
XAGEUR,20260219,111500,66.29,66.33,66.26,66.33
XAGEUR,20260219,111600,66.32,66.37,66.31,66.37
XAGEUR,20260219,111700,66.40,66.47,66.40,66.47
XAGEUR,20260219,111800,66.48,66.56,66.48,66.56
XAGEUR,20260219,111900,66.55,66.55,66.53,66.53
XAGEUR,20260219,112000,66.54,66.60,66.54,66.60
XAGEUR,20260219,112100,66.61,66.64,66.61,66.62
XAGEUR,20260219,112200,66.63,66.65,66.61,66.61
XAGEUR,20260219,112300,66.59,66.59,66.54,66.56
XAGEUR,20260219,112400,66.57,66.58,66.56,66.56
XAGEUR,20260219,112500,66.57,66.58,66.57,66.58
XAGEUR,20260219,112600,66.57,66.61,66.57,66.61
XAGEUR,20260219,112700,66.62,66.62,66.50,66.50
XAGEUR,20260219,112800,66.49,66.50,66.49,66.49
XAGEUR,20260219,112900,66.50,66.52,66.50,66.50
XAGEUR,20260219,113000,66.49,66.49,66.42,66.42
XAGEUR,20260219,113100,66.41,66.41,66.35,66.35
XAGEUR,20260219,113200,66.36,66.38,66.31,66.32
XAGEUR,20260219,113300,66.31,66.39,66.30,66.39
XAGEUR,20260219,113400,66.41,66.50,66.41,66.50
XAGEUR,20260219,113500,66.51,66.54,66.51,66.54
XAGEUR,20260219,113600,66.55,66.57,66.51,66.51
XAGEUR,20260219,113700,66.50,66.50,66.44,66.44
XAGEUR,20260219,113800,66.45,66.45,66.42,66.42
XAGEUR,20260219,113900,66.43,66.47,66.43,66.47
XAGEUR,20260219,114000,66.50,66.61,66.50,66.61
XAGEUR,20260219,114100,66.62,66.62,66.59,66.59
XAGEUR,20260219,114200,66.58,66.58,66.53,66.53
XAGEUR,20260219,114300,66.54,66.55,66.53,66.54
XAGEUR,20260219,114400,66.53,66.55,66.52,66.54
XAGEUR,20260219,114500,66.53,66.53,66.51,66.52
XAGEUR,20260219,114600,66.50,66.50,66.47,66.47
XAGEUR,20260219,114700,66.48,66.50,66.47,66.47
XAGEUR,20260219,114800,66.48,66.53,66.48,66.53
XAGEUR,20260219,114900,66.54,66.59,66.54,66.59
XAGEUR,20260219,115000,66.58,66.58,66.56,66.56
XAGEUR,20260219,115100,66.55,66.57,66.54,66.57
XAGEUR,20260219,115200,66.59,66.60,66.58,66.58
XAGEUR,20260219,115300,66.56,66.56,66.52,66.52
XAGEUR,20260219,115400,66.51,66.51,66.49,66.49
XAGEUR,20260219,115500,66.48,66.48,66.48,66.48
XAGEUR,20260219,115600,66.47,66.47,66.46,66.47
XAGEUR,20260219,115700,66.46,66.49,66.46,66.48
XAGEUR,20260219,115800,66.47,66.47,66.44,66.46
XAGEUR,20260219,115900,66.47,66.58,66.47,66.58
XAGEUR,20260219,120000,66.58,66.58,66.58,66.58
XAGEUR,20260219,120100,66.56,66.56,66.55,66.55
XAGEUR,20260219,120200,66.56,66.57,66.53,66.53
XAGEUR,20260219,120300,66.51,66.53,66.47,66.53
XAGEUR,20260219,120400,66.52,66.55,66.51,66.54
XAGEUR,20260219,120500,66.55,66.56,66.55,66.56
XAGEUR,20260219,120600,66.55,66.55,66.51,66.52
XAGEUR,20260219,120700,66.53,66.58,66.53,66.58
XAGEUR,20260219,120800,66.59,66.59,66.59,66.59
XAGEUR,20260219,120900,66.60,66.62,66.60,66.62
XAGEUR,20260219,121000,66.63,66.65,66.63,66.65
XAGEUR,20260219,121100,66.65,66.65,66.65,66.65
XAGEUR,20260219,121200,66.66,66.69,66.66,66.68
XAGEUR,20260219,121300,66.67,66.67,66.64,66.64
XAGEUR,20260219,121400,66.62,66.62,66.60,66.60
XAGEUR,20260219,121500,66.59,66.59,66.57,66.57
XAGEUR,20260219,121600,66.56,66.57,66.54,66.54
XAGEUR,20260219,121700,66.52,66.52,66.36,66.36
XAGEUR,20260219,121800,66.26,66.33,66.23,66.25
XAGEUR,20260219,121900,66.26,66.35,66.26,66.31
XAGEUR,20260219,122000,66.30,66.31,66.30,66.31
XAGEUR,20260219,122100,66.30,66.33,66.30,66.33
XAGEUR,20260219,122200,66.34,66.39,66.34,66.38
XAGEUR,20260219,122300,66.39,66.39,66.35,66.36
XAGEUR,20260219,122400,66.37,66.38,66.36,66.36
XAGEUR,20260219,122500,66.35,66.35,66.29,66.30
XAGEUR,20260219,122600,66.29,66.30,66.28,66.30
XAGEUR,20260219,122700,66.31,66.32,66.31,66.31
XAGEUR,20260219,122800,66.29,66.31,66.26,66.31
XAGEUR,20260219,122900,66.32,66.32,66.28,66.28
XAGEUR,20260219,123000,66.25,66.26,66.25,66.26
XAGEUR,20260219,123100,66.25,66.28,66.22,66.22
XAGEUR,20260219,123200,66.23,66.23,66.21,66.23
XAGEUR,20260219,123300,66.22,66.25,66.22,66.23
XAGEUR,20260219,123400,66.22,66.29,66.22,66.29
XAGEUR,20260219,123500,66.31,66.36,66.31,66.36
XAGEUR,20260219,123600,66.35,66.35,66.34,66.34
XAGEUR,20260219,123700,66.33,66.40,66.33,66.40
XAGEUR,20260219,123800,66.41,66.41,66.39,66.39
XAGEUR,20260219,123900,66.39,66.40,66.36,66.38
XAGEUR,20260219,124000,66.39,66.39,66.39,66.39
XAGEUR,20260219,124100,66.39,66.39,66.29,66.29
XAGEUR,20260219,124200,66.28,66.36,66.28,66.35
XAGEUR,20260219,124300,66.34,66.34,66.31,66.31
XAGEUR,20260219,124400,66.30,66.31,66.30,66.30
XAGEUR,20260219,124500,66.30,66.31,66.30,66.31
XAGEUR,20260219,124600,66.30,66.33,66.30,66.33
XAGEUR,20260219,124700,66.32,66.32,66.31,66.31
XAGEUR,20260219,124800,66.32,66.32,66.31,66.31
XAGEUR,20260219,124900,66.30,66.30,66.28,66.30
XAGEUR,20260219,125000,66.31,66.32,66.31,66.32
XAGEUR,20260219,125100,66.31,66.31,66.22,66.22
XAGEUR,20260219,125200,66.20,66.22,66.00,66.00
XAGEUR,20260219,125300,65.95,66.01,65.93,65.93
XAGEUR,20260219,125400,65.83,65.83,65.70,65.76
XAGEUR,20260219,125500,65.77,65.84,65.77,65.84
XAGEUR,20260219,125600,65.86,65.94,65.86,65.94
XAGEUR,20260219,125700,65.95,66.00,65.95,66.00
XAGEUR,20260219,125800,66.03,66.07,66.03,66.07
XAGEUR,20260219,125900,66.08,66.08,66.05,66.08
XAGEUR,20260219,130000,66.06,66.18,66.06,66.17
XAGEUR,20260219,130100,66.16,66.20,66.12,66.14
XAGEUR,20260219,130200,66.11,66.11,66.02,66.02
XAGEUR,20260219,130300,65.97,65.97,65.86,65.86
XAGEUR,20260219,130400,65.87,65.91,65.86,65.89
XAGEUR,20260219,130500,65.90,66.01,65.90,66.01
XAGEUR,20260219,130600,66.02,66.11,66.00,66.11
XAGEUR,20260219,130700,66.09,66.09,65.99,65.99
XAGEUR,20260219,130800,65.94,65.94,65.92,65.92
XAGEUR,20260219,130900,65.89,65.94,65.88,65.93
XAGEUR,20260219,131000,65.89,65.89,65.71,65.73
XAGEUR,20260219,131100,65.74,65.76,65.74,65.75
XAGEUR,20260219,131200,65.76,65.77,65.74,65.74
XAGEUR,20260219,131300,65.75,65.94,65.75,65.94
XAGEUR,20260219,131400,65.97,66.01,65.97,66.01
XAGEUR,20260219,131500,66.00,66.00,65.96,65.99
XAGEUR,20260219,131600,66.03,66.04,66.01,66.01
XAGEUR,20260219,131700,66.00,66.00,65.94,65.94
XAGEUR,20260219,131800,65.92,65.94,65.90,65.94
XAGEUR,20260219,131900,65.97,66.01,65.96,66.00
XAGEUR,20260219,132000,66.01,66.03,65.99,65.99
XAGEUR,20260219,132100,65.97,65.97,65.95,65.96
XAGEUR,20260219,132200,65.95,65.95,65.94,65.95
XAGEUR,20260219,132300,65.97,66.08,65.97,66.08
XAGEUR,20260219,132400,66.07,66.07,66.06,66.07
XAGEUR,20260219,132500,66.06,66.08,66.06,66.08
XAGEUR,20260219,132600,66.10,66.11,66.08,66.08
XAGEUR,20260219,132700,66.09,66.11,66.08,66.08
XAGEUR,20260219,132800,66.09,66.14,66.09,66.13
XAGEUR,20260219,132900,66.12,66.19,66.11,66.19
XAGEUR,20260219,133000,66.20,66.20,66.20,66.20
XAGEUR,20260219,133100,66.19,66.19,66.17,66.17
XAGEUR,20260219,133200,66.18,66.25,66.18,66.25
XAGEUR,20260219,133300,66.24,66.26,66.23,66.26
XAGEUR,20260219,133400,66.25,66.28,66.22,66.28
XAGEUR,20260219,133500,66.27,66.27,66.25,66.25
XAGEUR,20260219,133600,66.24,66.25,66.23,66.23
XAGEUR,20260219,133700,66.22,66.22,66.14,66.14
XAGEUR,20260219,133800,66.15,66.17,66.15,66.17
XAGEUR,20260219,133900,66.18,66.24,66.18,66.23
XAGEUR,20260219,134000,66.25,66.26,66.24,66.25
XAGEUR,20260219,134100,66.24,66.26,66.22,66.22
XAGEUR,20260219,134200,66.23,66.28,66.23,66.27
XAGEUR,20260219,134300,66.28,66.30,66.27,66.28
XAGEUR,20260219,134400,66.29,66.36,66.29,66.36
XAGEUR,20260219,134500,66.35,66.35,66.33,66.34
XAGEUR,20260219,134600,66.35,66.44,66.35,66.43
XAGEUR,20260219,134700,66.42,66.42,66.40,66.42
XAGEUR,20260219,134800,66.41,66.41,66.39,66.39
XAGEUR,20260219,134900,66.40,66.40,66.39,66.39
XAGEUR,20260219,135000,66.40,66.40,66.38,66.38
XAGEUR,20260219,135100,66.37,66.37,66.33,66.33
XAGEUR,20260219,135200,66.32,66.35,66.30,66.35
XAGEUR,20260219,135300,66.34,66.37,66.34,66.37
XAGEUR,20260219,135400,66.38,66.48,66.38,66.47
XAGEUR,20260219,135500,66.48,66.49,66.43,66.43
XAGEUR,20260219,135600,66.38,66.38,66.36,66.36
XAGEUR,20260219,135700,66.37,66.37,66.33,66.33
XAGEUR,20260219,135800,66.34,66.34,66.33,66.33
XAGEUR,20260219,135900,66.34,66.36,66.34,66.36
XAGEUR,20260219,140000,66.37,66.37,66.35,66.35
XAGEUR,20260219,140100,66.34,66.34,66.16,66.16
XAGEUR,20260219,140200,66.18,66.19,66.15,66.16
XAGEUR,20260219,140300,66.17,66.18,66.03,66.03
XAGEUR,20260219,140400,66.04,66.12,66.04,66.12
XAGEUR,20260219,140500,66.11,66.11,66.08,66.09
XAGEUR,20260219,140600,66.08,66.08,66.01,66.01
XAGEUR,20260219,140700,66.03,66.05,66.01,66.02
XAGEUR,20260219,140800,66.01,66.10,66.00,66.10
XAGEUR,20260219,140900,66.12,66.28,66.12,66.28
XAGEUR,20260219,141000,66.27,66.27,66.19,66.19
XAGEUR,20260219,141100,66.18,66.20,66.17,66.20
XAGEUR,20260219,141200,66.22,66.24,66.17,66.17
XAGEUR,20260219,141300,66.19,66.22,66.17,66.17
XAGEUR,20260219,141400,66.14,66.14,66.07,66.11
XAGEUR,20260219,141500,66.14,66.17,66.14,66.17
XAGEUR,20260219,141600,66.18,66.20,66.18,66.19
XAGEUR,20260219,141700,66.19,66.19,66.14,66.14
XAGEUR,20260219,141800,66.15,66.15,66.12,66.13
XAGEUR,20260219,141900,66.12,66.15,66.11,66.11
XAGEUR,20260219,142000,66.10,66.14,66.10,66.11
XAGEUR,20260219,142100,66.14,66.19,66.10,66.19
XAGEUR,20260219,142200,66.18,66.23,66.14,66.23
XAGEUR,20260219,142300,66.28,66.32,66.28,66.32
XAGEUR,20260219,142400,66.33,66.43,66.33,66.43
XAGEUR,20260219,142500,66.44,66.45,66.34,66.34
XAGEUR,20260219,142600,66.31,66.33,66.28,66.29
XAGEUR,20260219,142700,66.31,66.34,66.31,66.32
XAGEUR,20260219,142800,66.34,66.36,66.33,66.35
XAGEUR,20260219,142900,66.36,66.36,66.32,66.32
XAGEUR,20260219,143000,66.31,66.32,66.30,66.31
XAGEUR,20260219,143100,66.29,66.35,66.17,66.23
XAGEUR,20260219,143200,66.22,66.31,66.22,66.31
XAGEUR,20260219,143300,66.30,66.31,66.22,66.22
XAGEUR,20260219,143400,66.20,66.36,66.20,66.36
XAGEUR,20260219,143500,66.35,66.42,66.33,66.37
XAGEUR,20260219,143600,66.38,66.38,66.36,66.38
XAGEUR,20260219,143700,66.38,66.49,66.38,66.49
XAGEUR,20260219,143800,66.50,66.50,66.44,66.44
XAGEUR,20260219,143900,66.45,66.51,66.45,66.49
XAGEUR,20260219,144000,66.51,66.53,66.51,66.52
XAGEUR,20260219,144100,66.51,66.51,66.45,66.46
XAGEUR,20260219,144200,66.47,66.55,66.47,66.55
XAGEUR,20260219,144300,66.56,66.60,66.56,66.58
XAGEUR,20260219,144400,66.59,66.59,66.55,66.55
XAGEUR,20260219,144500,66.54,66.58,66.54,66.55
XAGEUR,20260219,144600,66.56,66.56,66.53,66.56
XAGEUR,20260219,144700,66.58,66.61,66.57,66.61
XAGEUR,20260219,144800,66.62,66.62,66.60,66.60
XAGEUR,20260219,144900,66.59,66.59,66.57,66.58
XAGEUR,20260219,145000,66.57,66.59,66.57,66.59
XAGEUR,20260219,145100,66.60,66.67,66.60,66.67
XAGEUR,20260219,145200,66.64,66.64,66.61,66.63
XAGEUR,20260219,145300,66.64,66.67,66.61,66.61
XAGEUR,20260219,145400,66.60,66.62,66.60,66.62
XAGEUR,20260219,145500,66.63,66.63,66.61,66.61
XAGEUR,20260219,145600,66.60,66.63,66.59,66.63
XAGEUR,20260219,145700,66.64,66.66,66.60,66.61
XAGEUR,20260219,145800,66.62,66.64,66.61,66.61
XAGEUR,20260219,145900,66.62,66.63,66.61,66.61
XAGEUR,20260219,150000,66.60,66.60,66.58,66.58
XAGEUR,20260219,150100,66.56,66.56,66.51,66.53
XAGEUR,20260219,150200,66.51,66.51,66.47,66.50
XAGEUR,20260219,150300,66.49,66.49,66.45,66.46
XAGEUR,20260219,150400,66.45,66.50,66.45,66.49
XAGEUR,20260219,150500,66.50,66.50,66.47,66.47
XAGEUR,20260219,150600,66.45,66.45,66.41,66.44
XAGEUR,20260219,150700,66.43,66.43,66.41,66.43
XAGEUR,20260219,150800,66.42,66.44,66.39,66.41
XAGEUR,20260219,150900,66.38,66.38,66.33,66.33
XAGEUR,20260219,151000,66.36,66.36,66.22,66.22
XAGEUR,20260219,151100,66.21,66.22,66.09,66.11
XAGEUR,20260219,151200,66.13,66.14,66.04,66.11
XAGEUR,20260219,151300,66.09,66.17,66.08,66.17
XAGEUR,20260219,151400,66.20,66.22,66.20,66.21
XAGEUR,20260219,151500,66.22,66.22,66.14,66.14
XAGEUR,20260219,151600,66.09,66.18,66.08,66.18
XAGEUR,20260219,151700,66.19,66.29,66.16,66.29
XAGEUR,20260219,151800,66.31,66.36,66.31,66.36
XAGEUR,20260219,151900,66.37,66.37,66.29,66.30
XAGEUR,20260219,152000,66.32,66.33,66.30,66.30
XAGEUR,20260219,152100,66.28,66.33,66.28,66.33
XAGEUR,20260219,152200,66.34,66.34,66.33,66.34
XAGEUR,20260219,152300,66.35,66.35,66.31,66.33
XAGEUR,20260219,152400,66.32,66.36,66.32,66.36
XAGEUR,20260219,152500,66.35,66.41,66.35,66.41
XAGEUR,20260219,152600,66.43,66.43,66.36,66.36
XAGEUR,20260219,152700,66.37,66.41,66.37,66.41
XAGEUR,20260219,152800,66.40,66.40,66.36,66.36
XAGEUR,20260219,152900,66.38,66.39,66.34,66.34
XAGEUR,20260219,153000,66.33,66.39,66.33,66.38
XAGEUR,20260219,153100,66.28,66.29,66.17,66.17
XAGEUR,20260219,153200,66.19,66.25,66.09,66.11
XAGEUR,20260219,153300,66.14,66.22,66.05,66.22
XAGEUR,20260219,153400,66.14,66.21,66.04,66.04
XAGEUR,20260219,153500,66.06,66.08,65.74,65.85
XAGEUR,20260219,153600,65.84,65.84,65.80,65.83
XAGEUR,20260219,153700,65.81,65.88,65.76,65.88
XAGEUR,20260219,153800,65.89,65.95,65.87,65.89
XAGEUR,20260219,153900,65.90,66.03,65.90,66.03
XAGEUR,20260219,154000,66.06,66.21,66.06,66.21
XAGEUR,20260219,154100,66.19,66.19,66.03,66.06
XAGEUR,20260219,154200,66.04,66.08,65.89,65.89
XAGEUR,20260219,154300,65.71,65.94,65.71,65.94
XAGEUR,20260219,154400,65.92,65.99,65.89,65.99
XAGEUR,20260219,154500,66.00,66.28,66.00,66.24
XAGEUR,20260219,154600,66.18,66.20,65.86,65.86
XAGEUR,20260219,154700,65.89,66.07,65.89,66.07
XAGEUR,20260219,154800,66.09,66.21,66.07,66.21
XAGEUR,20260219,154900,66.22,66.22,66.15,66.19
XAGEUR,20260219,155000,66.17,66.21,66.15,66.21
XAGEUR,20260219,155100,66.23,66.23,66.14,66.14
XAGEUR,20260219,155200,66.15,66.19,66.12,66.19
XAGEUR,20260219,155300,66.21,66.35,66.21,66.33
XAGEUR,20260219,155400,66.31,66.41,66.28,66.32
XAGEUR,20260219,155500,66.33,66.42,66.33,66.42
XAGEUR,20260219,155600,66.40,66.40,66.33,66.38
XAGEUR,20260219,155700,66.40,66.49,66.40,66.47
XAGEUR,20260219,155800,66.49,66.51,66.46,66.48
XAGEUR,20260219,155900,66.50,66.50,66.45,66.46
XAGEUR,20260219,160000,66.47,66.47,66.33,66.33
XAGEUR,20260219,160100,66.34,66.38,66.34,66.38
XAGEUR,20260219,160200,66.39,66.53,66.38,66.50
XAGEUR,20260219,160300,66.47,66.48,66.33,66.41
XAGEUR,20260219,160400,66.43,66.56,66.43,66.56
XAGEUR,20260219,160500,66.55,66.58,66.49,66.50
XAGEUR,20260219,160600,66.49,66.49,66.37,66.37
XAGEUR,20260219,160700,66.33,66.36,66.28,66.28
XAGEUR,20260219,160800,66.26,66.33,66.24,66.33
XAGEUR,20260219,160900,66.32,66.41,66.30,66.39
XAGEUR,20260219,161000,66.38,66.40,66.35,66.36
XAGEUR,20260219,161100,66.33,66.36,66.31,66.31
XAGEUR,20260219,161200,66.32,66.40,66.32,66.40
XAGEUR,20260219,161300,66.42,66.46,66.39,66.40
XAGEUR,20260219,161400,66.42,66.51,66.42,66.50
XAGEUR,20260219,161500,66.47,66.47,66.38,66.39
XAGEUR,20260219,161600,66.40,66.53,66.40,66.53
XAGEUR,20260219,161700,66.54,66.55,66.51,66.51
XAGEUR,20260219,161800,66.53,66.53,66.49,66.50
XAGEUR,20260219,161900,66.52,66.52,66.42,66.42
XAGEUR,20260219,162000,66.43,66.43,66.39,66.39
XAGEUR,20260219,162100,66.40,66.43,66.34,66.42
XAGEUR,20260219,162200,66.44,66.44,66.36,66.43
XAGEUR,20260219,162300,66.41,66.47,66.40,66.45
XAGEUR,20260219,162400,66.46,66.46,66.30,66.30
XAGEUR,20260219,162500,66.29,66.50,66.29,66.48
XAGEUR,20260219,162600,66.47,66.47,66.36,66.36
XAGEUR,20260219,162700,66.37,66.43,66.37,66.43
XAGEUR,20260219,162800,66.42,66.50,66.42,66.47
XAGEUR,20260219,162900,66.48,66.54,66.48,66.53
XAGEUR,20260219,163000,66.51,66.60,66.49,66.60
XAGEUR,20260219,163100,66.61,66.83,66.60,66.83
XAGEUR,20260219,163200,66.84,66.84,66.74,66.78
XAGEUR,20260219,163300,66.80,66.93,66.75,66.93
XAGEUR,20260219,163400,66.94,66.94,66.91,66.94
XAGEUR,20260219,163500,66.95,67.04,66.95,67.04
XAGEUR,20260219,163600,67.05,67.11,67.01,67.11
XAGEUR,20260219,163700,67.14,67.14,67.09,67.11
XAGEUR,20260219,163800,67.12,67.16,67.10,67.12
XAGEUR,20260219,163900,67.13,67.21,67.12,67.21
XAGEUR,20260219,164000,67.19,67.19,67.11,67.11
XAGEUR,20260219,164100,67.12,67.12,67.06,67.06
XAGEUR,20260219,164200,67.05,67.07,66.99,67.00
XAGEUR,20260219,164300,66.99,67.05,66.99,67.01
XAGEUR,20260219,164400,67.03,67.03,66.97,67.01
XAGEUR,20260219,164500,67.03,67.06,67.03,67.05
XAGEUR,20260219,164600,67.06,67.06,66.98,66.98
XAGEUR,20260219,164700,66.94,66.96,66.81,66.83
XAGEUR,20260219,164800,66.78,66.83,66.74,66.74
XAGEUR,20260219,164900,66.72,66.76,66.71,66.74
XAGEUR,20260219,165000,66.75,66.75,66.66,66.69
XAGEUR,20260219,165100,66.68,66.71,66.67,66.68
XAGEUR,20260219,165200,66.65,66.65,66.39,66.44
XAGEUR,20260219,165300,66.46,66.53,66.46,66.53
XAGEUR,20260219,165400,66.54,66.57,66.50,66.50
XAGEUR,20260219,165500,66.54,66.61,66.49,66.59
XAGEUR,20260219,165600,66.57,66.65,66.57,66.64
XAGEUR,20260219,165700,66.63,66.65,66.61,66.64
XAGEUR,20260219,165800,66.65,66.69,66.64,66.69
XAGEUR,20260219,165900,66.72,66.80,66.72,66.79
XAGEUR,20260219,170000,66.80,66.83,66.79,66.83
XAGEUR,20260219,170100,66.86,66.86,66.81,66.82
XAGEUR,20260219,170200,66.83,66.83,66.73,66.74
XAGEUR,20260219,170300,66.75,66.75,66.69,66.69
XAGEUR,20260219,170400,66.70,66.73,66.67,66.71
XAGEUR,20260219,170500,66.70,66.73,66.69,66.72
XAGEUR,20260219,170600,66.73,66.73,66.49,66.49
XAGEUR,20260219,170700,66.47,66.49,66.28,66.28
XAGEUR,20260219,170800,66.27,66.36,66.25,66.36
XAGEUR,20260219,170900,66.37,66.46,66.36,66.46
XAGEUR,20260219,171000,66.45,66.61,66.45,66.61
XAGEUR,20260219,171100,66.58,66.58,66.54,66.55
XAGEUR,20260219,171200,66.56,66.56,66.49,66.50
XAGEUR,20260219,171300,66.49,66.56,66.49,66.56
XAGEUR,20260219,171400,66.57,66.59,66.54,66.55
XAGEUR,20260219,171500,66.54,66.54,66.51,66.52
XAGEUR,20260219,171600,66.53,66.65,66.53,66.63
XAGEUR,20260219,171700,66.64,66.65,66.58,66.58
XAGEUR,20260219,171800,66.57,66.57,66.47,66.53
XAGEUR,20260219,171900,66.52,66.55,66.51,66.51
XAGEUR,20260219,172000,66.50,66.51,66.47,66.47
XAGEUR,20260219,172100,66.48,66.48,66.43,66.44
XAGEUR,20260219,172200,66.46,66.57,66.45,66.56
XAGEUR,20260219,172300,66.57,66.58,66.55,66.56
XAGEUR,20260219,172400,66.57,66.58,66.55,66.58
XAGEUR,20260219,172500,66.57,66.57,66.45,66.45
XAGEUR,20260219,172600,66.47,66.49,66.34,66.34
XAGEUR,20260219,172700,66.35,66.36,66.34,66.35
XAGEUR,20260219,172800,66.34,66.36,66.28,66.28
XAGEUR,20260219,172900,66.19,66.32,66.19,66.32
XAGEUR,20260219,173000,66.33,66.34,66.28,66.33
XAGEUR,20260219,173100,66.36,66.39,66.33,66.34
XAGEUR,20260219,173200,66.32,66.33,66.30,66.32
XAGEUR,20260219,173300,66.33,66.36,66.29,66.33
XAGEUR,20260219,173400,66.28,66.37,66.25,66.37
XAGEUR,20260219,173500,66.35,66.44,66.33,66.44
XAGEUR,20260219,173600,66.43,66.43,66.26,66.27
XAGEUR,20260219,173700,66.28,66.38,66.26,66.33
XAGEUR,20260219,173800,66.32,66.33,66.31,66.32
XAGEUR,20260219,173900,66.31,66.36,66.31,66.34
XAGEUR,20260219,174000,66.36,66.38,66.33,66.33
XAGEUR,20260219,174100,66.32,66.36,66.32,66.34
XAGEUR,20260219,174200,66.32,66.32,66.28,66.32
XAGEUR,20260219,174300,66.35,66.39,66.35,66.36
XAGEUR,20260219,174400,66.37,66.39,66.36,66.38
XAGEUR,20260219,174500,66.39,66.45,66.39,66.39
XAGEUR,20260219,174600,66.36,66.41,66.36,66.38
XAGEUR,20260219,174700,66.36,66.42,66.36,66.37
XAGEUR,20260219,174800,66.33,66.33,66.28,66.31
XAGEUR,20260219,174900,66.28,66.28,66.18,66.18
XAGEUR,20260219,175000,66.17,66.24,66.13,66.24
XAGEUR,20260219,175100,66.28,66.28,66.20,66.25
XAGEUR,20260219,175200,66.26,66.26,66.03,66.03
XAGEUR,20260219,175300,66.02,66.07,66.00,66.06
XAGEUR,20260219,175400,66.05,66.07,66.00,66.07
XAGEUR,20260219,175500,66.06,66.22,66.06,66.22
XAGEUR,20260219,175600,66.21,66.21,66.16,66.16
XAGEUR,20260219,175700,66.13,66.14,65.92,65.92
XAGEUR,20260219,175800,65.94,65.95,65.84,65.88
XAGEUR,20260219,175900,65.87,65.90,65.81,65.89
XAGEUR,20260219,180000,65.91,65.98,65.91,65.98
XAGEUR,20260219,180100,65.96,65.97,65.93,65.94
XAGEUR,20260219,180200,65.93,65.97,65.88,65.91
XAGEUR,20260219,180300,65.92,65.98,65.89,65.97
XAGEUR,20260219,180400,65.98,66.05,65.98,66.05
XAGEUR,20260219,180500,66.06,66.08,66.05,66.08
XAGEUR,20260219,180600,66.06,66.09,66.05,66.08
XAGEUR,20260219,180700,66.06,66.21,66.06,66.21
XAGEUR,20260219,180800,66.22,66.22,66.13,66.13
XAGEUR,20260219,180900,66.12,66.16,66.11,66.14
XAGEUR,20260219,181000,66.12,66.14,66.10,66.10
XAGEUR,20260219,181100,66.08,66.14,66.08,66.14
XAGEUR,20260219,181200,66.17,66.19,66.11,66.11
XAGEUR,20260219,181300,66.09,66.09,66.06,66.09
XAGEUR,20260219,181400,66.07,66.11,66.06,66.11
XAGEUR,20260219,181500,66.09,66.11,66.09,66.11
XAGEUR,20260219,181600,66.09,66.09,66.00,66.03
XAGEUR,20260219,181700,66.04,66.12,66.04,66.09
XAGEUR,20260219,181800,66.11,66.15,66.11,66.15
XAGEUR,20260219,181900,66.16,66.22,66.16,66.22
XAGEUR,20260219,182000,66.23,66.25,66.19,66.22
XAGEUR,20260219,182100,66.24,66.25,66.18,66.25
XAGEUR,20260219,182200,66.24,66.24,66.20,66.21
XAGEUR,20260219,182300,66.22,66.24,66.21,66.23
XAGEUR,20260219,182400,66.22,66.28,66.22,66.28
XAGEUR,20260219,182500,66.29,66.31,66.27,66.27
XAGEUR,20260219,182600,66.28,66.33,66.28,66.28
XAGEUR,20260219,182700,66.31,66.31,66.28,66.28
XAGEUR,20260219,182800,66.27,66.27,66.22,66.25
XAGEUR,20260219,182900,66.24,66.25,66.21,66.21
XAGEUR,20260219,183000,66.19,66.21,66.18,66.20
XAGEUR,20260219,183100,66.21,66.24,66.19,66.19
XAGEUR,20260219,183200,66.22,66.25,66.22,66.24
XAGEUR,20260219,183300,66.23,66.29,66.21,66.28
XAGEUR,20260219,183400,66.27,66.33,66.27,66.33
XAGEUR,20260219,183500,66.34,66.34,66.31,66.31
XAGEUR,20260219,183600,66.32,66.33,66.31,66.33
XAGEUR,20260219,183700,66.32,66.32,66.30,66.30
XAGEUR,20260219,183800,66.28,66.29,66.19,66.24
XAGEUR,20260219,183900,66.25,66.27,66.25,66.27
XAGEUR,20260219,184000,66.28,66.31,66.26,66.31
XAGEUR,20260219,184100,66.32,66.33,66.30,66.31
XAGEUR,20260219,184200,66.32,66.33,66.28,66.28
XAGEUR,20260219,184300,66.29,66.31,66.28,66.29
XAGEUR,20260219,184400,66.31,66.31,66.26,66.28
XAGEUR,20260219,184500,66.26,66.27,66.26,66.26
XAGEUR,20260219,184600,66.25,66.25,66.22,66.25
XAGEUR,20260219,184700,66.26,66.29,66.26,66.28
XAGEUR,20260219,184800,66.26,66.29,66.25,66.29
XAGEUR,20260219,184900,66.28,66.28,66.17,66.17
XAGEUR,20260219,185000,66.15,66.17,66.12,66.16
XAGEUR,20260219,185100,66.17,66.19,66.16,66.19
XAGEUR,20260219,185200,66.20,66.21,66.16,66.16
XAGEUR,20260219,185300,66.14,66.15,66.09,66.09
XAGEUR,20260219,185400,66.08,66.08,66.02,66.02
XAGEUR,20260219,185500,66.01,66.01,65.96,66.00
XAGEUR,20260219,185600,66.01,66.03,66.00,66.00
XAGEUR,20260219,185700,66.01,66.04,65.99,66.02
XAGEUR,20260219,185800,66.01,66.01,65.94,65.94
XAGEUR,20260219,185900,65.95,65.95,65.89,65.89
XAGEUR,20260219,190000,65.88,65.92,65.87,65.92
XAGEUR,20260219,190100,65.91,65.94,65.91,65.91
XAGEUR,20260219,190200,65.92,65.99,65.92,65.98
XAGEUR,20260219,190300,65.97,65.97,65.92,65.93
XAGEUR,20260219,190400,65.94,66.05,65.94,66.04
XAGEUR,20260219,190500,66.03,66.07,66.02,66.07
XAGEUR,20260219,190600,66.08,66.08,66.06,66.06
XAGEUR,20260219,190700,66.05,66.05,66.03,66.04
XAGEUR,20260219,190800,66.03,66.09,66.00,66.09
XAGEUR,20260219,190900,66.08,66.08,65.94,65.94
XAGEUR,20260219,191000,65.93,66.00,65.93,66.00
XAGEUR,20260219,191100,66.01,66.05,65.96,66.05
XAGEUR,20260219,191200,66.06,66.11,66.06,66.07
XAGEUR,20260219,191300,66.08,66.12,66.08,66.12
XAGEUR,20260219,191400,66.14,66.17,66.12,66.12
XAGEUR,20260219,191500,66.11,66.11,66.07,66.07
XAGEUR,20260219,191600,66.08,66.12,66.08,66.11
XAGEUR,20260219,191700,66.09,66.11,66.03,66.03
XAGEUR,20260219,191800,66.00,66.07,65.97,66.06
XAGEUR,20260219,191900,66.07,66.09,66.07,66.08
XAGEUR,20260219,192000,66.07,66.07,66.03,66.04
XAGEUR,20260219,192100,66.05,66.05,65.97,65.98
XAGEUR,20260219,192200,65.97,66.03,65.97,66.00
XAGEUR,20260219,192300,65.99,65.99,65.96,65.98
XAGEUR,20260219,192400,65.99,66.05,65.99,66.05
XAGEUR,20260219,192500,66.04,66.08,65.98,65.98
XAGEUR,20260219,192600,65.96,66.06,65.96,66.00
XAGEUR,20260219,192700,66.01,66.01,65.97,65.97
XAGEUR,20260219,192800,65.98,66.01,65.97,65.99
XAGEUR,20260219,192900,66.00,66.05,66.00,66.01
XAGEUR,20260219,193000,66.00,66.00,65.83,65.84
XAGEUR,20260219,193100,65.85,66.00,65.84,66.00
XAGEUR,20260219,193200,66.03,66.03,66.00,66.02
XAGEUR,20260219,193300,66.03,66.07,66.03,66.06
XAGEUR,20260219,193400,66.07,66.07,66.01,66.06
XAGEUR,20260219,193500,66.07,66.07,65.97,65.97
XAGEUR,20260219,193600,65.98,66.03,65.98,66.01
XAGEUR,20260219,193700,66.00,66.01,65.94,65.94
XAGEUR,20260219,193800,65.93,65.98,65.93,65.98
XAGEUR,20260219,193900,65.99,66.01,65.97,65.98
XAGEUR,20260219,194000,65.99,66.01,65.99,66.01
XAGEUR,20260219,194100,66.03,66.03,66.00,66.00
XAGEUR,20260219,194200,65.99,66.00,65.95,65.97
XAGEUR,20260219,194300,65.98,66.03,65.98,66.01
XAGEUR,20260219,194400,66.00,66.01,65.98,66.00
XAGEUR,20260219,194500,65.98,65.98,65.88,65.88
XAGEUR,20260219,194600,65.89,65.96,65.89,65.96
XAGEUR,20260219,194700,65.95,65.99,65.94,65.99
XAGEUR,20260219,194800,65.97,65.97,65.94,65.96
XAGEUR,20260219,194900,66.00,66.09,66.00,66.08
XAGEUR,20260219,195000,66.07,66.11,66.07,66.11
XAGEUR,20260219,195100,66.10,66.12,66.08,66.11
XAGEUR,20260219,195200,66.12,66.14,66.07,66.07
XAGEUR,20260219,195300,66.06,66.15,66.06,66.15
XAGEUR,20260219,195400,66.17,66.19,66.17,66.17
XAGEUR,20260219,195500,66.16,66.16,66.12,66.13
XAGEUR,20260219,195600,66.12,66.12,66.05,66.05
XAGEUR,20260219,195700,66.06,66.08,66.05,66.06
XAGEUR,20260219,195800,66.05,66.05,66.01,66.01
XAGEUR,20260219,195900,66.02,66.06,66.02,66.06
XAGEUR,20260219,200000,66.07,66.13,66.07,66.11
XAGEUR,20260219,200100,66.12,66.13,66.11,66.11
XAGEUR,20260219,200200,66.10,66.10,66.07,66.07
XAGEUR,20260219,200300,66.08,66.09,66.06,66.07
XAGEUR,20260219,200400,66.08,66.12,66.08,66.12
XAGEUR,20260219,200500,66.13,66.14,66.13,66.14
XAGEUR,20260219,200600,66.14,66.17,66.14,66.17
XAGEUR,20260219,200700,66.18,66.20,66.18,66.20
XAGEUR,20260219,200800,66.21,66.22,66.21,66.22
XAGEUR,20260219,200900,66.24,66.24,66.22,66.22
XAGEUR,20260219,201000,66.23,66.26,66.22,66.24
XAGEUR,20260219,201100,66.22,66.23,66.16,66.23
XAGEUR,20260219,201200,66.24,66.25,66.20,66.20
XAGEUR,20260219,201300,66.21,66.24,66.21,66.22
XAGEUR,20260219,201400,66.21,66.21,66.19,66.19
XAGEUR,20260219,201500,66.18,66.19,66.18,66.19
XAGEUR,20260219,201600,66.18,66.20,66.17,66.19
XAGEUR,20260219,201700,66.18,66.19,66.17,66.19
XAGEUR,20260219,201800,66.18,66.19,66.16,66.19
XAGEUR,20260219,201900,66.18,66.22,66.18,66.22
XAGEUR,20260219,202000,66.23,66.25,66.23,66.24
XAGEUR,20260219,202100,66.25,66.29,66.25,66.29
XAGEUR,20260219,202200,66.30,66.30,66.27,66.28
XAGEUR,20260219,202300,66.26,66.29,66.26,66.29
XAGEUR,20260219,202400,66.31,66.31,66.30,66.30
XAGEUR,20260219,202500,66.29,66.29,66.28,66.28
XAGEUR,20260219,202600,66.27,66.27,66.24,66.26
XAGEUR,20260219,202700,66.30,66.35,66.30,66.32
XAGEUR,20260219,202800,66.33,66.36,66.33,66.33
XAGEUR,20260219,202900,66.34,66.34,66.32,66.32
XAGEUR,20260219,203000,66.31,66.32,66.25,66.26
XAGEUR,20260219,203100,66.25,66.26,66.25,66.25
XAGEUR,20260219,203200,66.26,66.27,66.26,66.26
XAGEUR,20260219,203300,66.27,66.27,66.24,66.25
XAGEUR,20260219,203400,66.26,66.26,66.22,66.22
XAGEUR,20260219,203500,66.23,66.23,66.22,66.22
XAGEUR,20260219,203600,66.23,66.23,66.22,66.23
XAGEUR,20260219,203700,66.24,66.24,66.19,66.19
XAGEUR,20260219,203800,66.20,66.22,66.19,66.21
XAGEUR,20260219,203900,66.20,66.21,66.11,66.11
XAGEUR,20260219,204000,66.14,66.14,66.02,66.02
XAGEUR,20260219,204100,66.00,66.00,65.94,65.94
XAGEUR,20260219,204200,65.95,66.03,65.95,66.00
XAGEUR,20260219,204300,66.01,66.02,66.00,66.00
XAGEUR,20260219,204400,66.01,66.09,66.01,66.09
XAGEUR,20260219,204500,66.10,66.10,66.08,66.08
XAGEUR,20260219,204600,66.09,66.09,66.08,66.08
XAGEUR,20260219,204700,66.07,66.07,66.00,66.01
XAGEUR,20260219,204800,66.00,66.01,66.00,66.01
XAGEUR,20260219,204900,66.03,66.06,66.03,66.06
XAGEUR,20260219,205000,66.05,66.06,66.01,66.06
XAGEUR,20260219,205100,66.07,66.07,66.05,66.06
XAGEUR,20260219,205200,66.07,66.10,66.07,66.10
XAGEUR,20260219,205300,66.09,66.09,66.05,66.06
XAGEUR,20260219,205400,66.07,66.08,66.07,66.08
XAGEUR,20260219,205500,66.08,66.09,66.08,66.08
XAGEUR,20260219,205600,66.07,66.10,66.06,66.10
XAGEUR,20260219,205700,66.11,66.12,66.11,66.12
XAGEUR,20260219,205800,66.11,66.11,66.08,66.08
XAGEUR,20260219,205900,66.07,66.10,66.07,66.09
XAGEUR,20260219,210000,66.10,66.12,66.10,66.12
XAGEUR,20260219,210100,66.13,66.18,66.11,66.18
XAGEUR,20260219,210200,66.19,66.19,66.17,66.17
XAGEUR,20260219,210300,66.16,66.19,66.15,66.18
XAGEUR,20260219,210400,66.17,66.19,66.16,66.17
XAGEUR,20260219,210500,66.18,66.18,66.15,66.15
XAGEUR,20260219,210600,66.14,66.14,66.11,66.12
XAGEUR,20260219,210700,66.13,66.18,66.13,66.18
XAGEUR,20260219,210800,66.17,66.17,66.14,66.17
XAGEUR,20260219,210900,66.20,66.22,66.20,66.22
XAGEUR,20260219,211000,66.21,66.21,66.20,66.20
XAGEUR,20260219,211100,66.22,66.23,66.22,66.22
XAGEUR,20260219,211200,66.21,66.21,66.18,66.18
XAGEUR,20260219,211300,66.19,66.25,66.19,66.25
XAGEUR,20260219,211400,66.24,66.24,66.22,66.24
XAGEUR,20260219,211500,66.25,66.27,66.25,66.27
XAGEUR,20260219,211600,66.28,66.28,66.25,66.25
XAGEUR,20260219,211700,66.24,66.25,66.22,66.25
XAGEUR,20260219,211800,66.26,66.26,66.22,66.22
XAGEUR,20260219,211900,66.21,66.23,66.21,66.23
XAGEUR,20260219,212000,66.25,66.29,66.25,66.29
XAGEUR,20260219,212100,66.32,66.36,66.31,66.31
XAGEUR,20260219,212200,66.32,66.33,66.31,66.33
XAGEUR,20260219,212300,66.34,66.37,66.34,66.36
XAGEUR,20260219,212400,66.35,66.35,66.33,66.33
XAGEUR,20260219,212500,66.33,66.33,66.33,66.33
XAGEUR,20260219,212600,66.32,66.32,66.31,66.32
XAGEUR,20260219,212700,66.33,66.38,66.33,66.38
XAGEUR,20260219,212800,66.39,66.41,66.38,66.41
XAGEUR,20260219,212900,66.42,66.44,66.42,66.44
XAGEUR,20260219,213000,66.43,66.43,66.41,66.43
XAGEUR,20260219,213100,66.42,66.48,66.42,66.48
XAGEUR,20260219,213200,66.47,66.49,66.47,66.49
XAGEUR,20260219,213300,66.50,66.53,66.50,66.53
XAGEUR,20260219,213400,66.52,66.53,66.52,66.53
XAGEUR,20260219,213500,66.53,66.54,66.52,66.54
XAGEUR,20260219,213600,66.55,66.59,66.55,66.58
XAGEUR,20260219,213700,66.59,66.63,66.59,66.63
XAGEUR,20260219,213800,66.62,66.62,66.61,66.62
XAGEUR,20260219,213900,66.61,66.61,66.60,66.60
XAGEUR,20260219,214000,66.59,66.60,66.58,66.60
XAGEUR,20260219,214100,66.59,66.61,66.59,66.61
XAGEUR,20260219,214200,66.60,66.60,66.55,66.55
XAGEUR,20260219,214300,66.53,66.61,66.53,66.61
XAGEUR,20260219,214400,66.60,66.60,66.58,66.60
XAGEUR,20260219,214500,66.61,66.66,66.61,66.64
XAGEUR,20260219,214600,66.63,66.64,66.63,66.64
XAGEUR,20260219,214700,66.65,66.68,66.65,66.67
XAGEUR,20260219,214800,66.68,66.69,66.66,66.67
XAGEUR,20260219,214900,66.66,66.66,66.64,66.64
XAGEUR,20260219,215000,66.65,66.69,66.65,66.69
XAGEUR,20260219,215100,66.68,66.68,66.62,66.62
XAGEUR,20260219,215200,66.64,66.67,66.64,66.67
XAGEUR,20260219,215300,66.68,66.70,66.68,66.70
XAGEUR,20260219,215400,66.69,66.69,66.68,66.69
XAGEUR,20260219,215500,66.69,66.69,66.69,66.69
XAGEUR,20260219,215600,66.70,66.70,66.66,66.66
XAGEUR,20260219,215700,66.65,66.65,66.57,66.57
XAGEUR,20260219,215800,66.58,66.64,66.58,66.64
XAGEUR,20260219,215900,66.63,66.66,66.63,66.64
XAGEUR,20260219,220000,66.63,66.63,66.61,66.61
XAGEUR,20260219,220100,66.62,66.64,66.62,66.64
XAGEUR,20260219,220200,66.63,66.63,66.62,66.62
XAGEUR,20260219,220300,66.62,66.63,66.61,66.61
XAGEUR,20260219,220400,66.59,66.59,66.56,66.56
XAGEUR,20260219,220500,66.54,66.54,66.52,66.53
XAGEUR,20260219,220600,66.54,66.54,66.54,66.54
XAGEUR,20260219,220700,66.54,66.56,66.54,66.55
XAGEUR,20260219,220800,66.55,66.55,66.55,66.55
XAGEUR,20260219,220900,66.53,66.53,66.53,66.53
XAGEUR,20260219,221000,66.52,66.53,66.52,66.53
XAGEUR,20260219,221100,66.53,66.53,66.53,66.53
XAGEUR,20260219,221200,66.53,66.53,66.53,66.53
XAGEUR,20260219,221300,66.53,66.53,66.53,66.53
XAGEUR,20260219,221400,66.54,66.55,66.54,66.55
XAGEUR,20260219,221500,66.55,66.60,66.55,66.58
XAGEUR,20260219,221600,66.57,66.59,66.57,66.59
XAGEUR,20260219,221700,66.60,66.62,66.60,66.62
XAGEUR,20260219,221800,66.63,66.63,66.61,66.61
XAGEUR,20260219,221900,66.60,66.60,66.60,66.60
XAGEUR,20260219,222000,66.61,66.61,66.61,66.61
XAGEUR,20260219,222100,66.63,66.64,66.59,66.59
XAGEUR,20260219,222200,66.60,66.60,66.57,66.57
XAGEUR,20260219,222300,66.54,66.54,66.45,66.45
XAGEUR,20260219,222400,66.47,66.51,66.47,66.51
XAGEUR,20260219,222500,66.52,66.55,66.52,66.54
XAGEUR,20260219,222600,66.53,66.53,66.52,66.52
XAGEUR,20260219,222700,66.51,66.51,66.51,66.51
XAGEUR,20260219,222800,66.51,66.51,66.51,66.51
XAGEUR,20260219,222900,66.51,66.51,66.49,66.49
XAGEUR,20260219,223000,66.47,66.47,66.42,66.42
XAGEUR,20260219,223100,66.43,66.43,66.43,66.43
XAGEUR,20260219,223200,66.44,66.45,66.44,66.45
XAGEUR,20260219,223300,66.46,66.46,66.45,66.45
XAGEUR,20260219,223400,66.46,66.49,66.46,66.49
XAGEUR,20260219,223500,66.48,66.48,66.46,66.46
XAGEUR,20260219,223600,66.47,66.47,66.47,66.47
XAGEUR,20260219,223700,66.50,66.50,66.49,66.49
XAGEUR,20260219,223800,66.48,66.48,66.48,66.48
XAGEUR,20260219,223900,66.48,66.48,66.48,66.48
XAGEUR,20260219,224000,66.50,66.51,66.50,66.51
XAGEUR,20260219,224100,66.50,66.50,66.49,66.49
XAGEUR,20260219,224200,66.49,66.49,66.49,66.49
XAGEUR,20260219,224300,66.47,66.47,66.45,66.45
XAGEUR,20260219,224400,66.45,66.45,66.45,66.45
XAGEUR,20260219,224500,66.44,66.44,66.44,66.44
XAGEUR,20260219,224600,66.43,66.43,66.39,66.39
XAGEUR,20260219,224700,66.40,66.42,66.40,66.42
XAGEUR,20260219,224800,66.42,66.42,66.42,66.42
XAGEUR,20260219,224900,66.42,66.46,66.42,66.46
XAGEUR,20260219,225000,66.47,66.50,66.47,66.50
XAGEUR,20260219,225100,66.51,66.52,66.50,66.50
XAGEUR,20260219,225200,66.49,66.50,66.49,66.50
XAGEUR,20260219,225300,66.50,66.50,66.50,66.50
XAGEUR,20260219,225400,66.51,66.56,66.51,66.56
XAGEUR,20260219,225500,66.55,66.55,66.54,66.54
XAGEUR,20260219,225600,66.53,66.61,66.53,66.61
XAGEUR,20260219,225700,66.60,66.60,66.59,66.59
XAGEUR,20260219,225800,66.60,66.63,66.60,66.63
XAGEUR,20260219,225900,66.65,66.69,66.65,66.69
XAGEUR,20260219,230000,66.68,66.68,66.67,66.67
XAGEUR,20260219,230100,66.67,66.67,66.67,66.67
XAGEUR,20260219,230200,66.67,66.67,66.67,66.67
XAGEUR,20260219,230300,66.67,66.67,66.67,66.67
XAGEUR,20260219,230400,66.67,66.67,66.67,66.67
XAGEUR,20260219,230500,66.67,66.67,66.67,66.67
XAGEUR,20260219,230600,66.67,66.67,66.67,66.67
XAGEUR,20260219,230700,66.67,66.67,66.67,66.67
XAGEUR,20260219,230800,66.67,66.67,66.67,66.67
XAGEUR,20260219,230900,66.67,66.67,66.67,66.67
XAGEUR,20260219,231000,66.67,66.67,66.67,66.67
XAGEUR,20260219,231100,66.67,66.67,66.67,66.67
XAGEUR,20260219,231200,66.67,66.67,66.67,66.67
XAGEUR,20260219,231300,66.67,66.67,66.67,66.67
XAGEUR,20260219,231400,66.67,66.67,66.67,66.67
XAGEUR,20260219,231500,66.67,66.67,66.67,66.67
XAGEUR,20260219,231600,66.67,66.67,66.67,66.67
XAGEUR,20260219,231700,66.67,66.67,66.67,66.67
XAGEUR,20260219,231800,66.67,66.67,66.67,66.67
XAGEUR,20260219,231900,66.67,66.67,66.67,66.67
XAGEUR,20260219,232000,66.67,66.67,66.67,66.67
XAGEUR,20260219,232100,66.67,66.67,66.67,66.67
XAGEUR,20260219,232200,66.67,66.67,66.67,66.67
XAGEUR,20260219,232300,66.67,66.67,66.67,66.67
XAGEUR,20260219,232400,66.67,66.67,66.67,66.67
XAGEUR,20260219,232500,66.67,66.67,66.67,66.67
XAGEUR,20260219,232600,66.67,66.67,66.67,66.67
XAGEUR,20260219,232700,66.67,66.67,66.67,66.67
XAGEUR,20260219,232800,66.67,66.67,66.67,66.67
XAGEUR,20260219,232900,66.67,66.67,66.67,66.67
XAGEUR,20260219,233000,66.67,66.67,66.67,66.67
XAGEUR,20260219,233100,66.67,66.67,66.67,66.67
XAGEUR,20260219,233200,66.67,66.67,66.67,66.67
XAGEUR,20260219,233300,66.67,66.67,66.67,66.67
XAGEUR,20260219,233400,66.67,66.67,66.67,66.67
XAGEUR,20260219,233500,66.67,66.67,66.67,66.67
XAGEUR,20260219,233600,66.67,66.67,66.67,66.67
XAGEUR,20260219,233700,66.67,66.67,66.67,66.67
XAGEUR,20260219,233800,66.67,66.67,66.67,66.67
XAGEUR,20260219,233900,66.67,66.67,66.67,66.67
XAGEUR,20260219,234000,66.67,66.67,66.67,66.67
XAGEUR,20260219,234100,66.67,66.67,66.67,66.67
XAGEUR,20260219,234200,66.67,66.67,66.67,66.67
XAGEUR,20260219,234300,66.67,66.67,66.67,66.67
XAGEUR,20260219,234400,66.67,66.67,66.67,66.67
XAGEUR,20260219,234500,66.67,66.67,66.67,66.67
XAGEUR,20260219,234600,66.67,66.67,66.67,66.67
XAGEUR,20260219,234700,66.67,66.67,66.67,66.67
XAGEUR,20260219,234800,66.67,66.67,66.67,66.67
XAGEUR,20260219,234900,66.67,66.67,66.67,66.67
XAGEUR,20260219,235000,66.67,66.67,66.67,66.67
XAGEUR,20260219,235100,66.67,66.67,66.67,66.67
XAGEUR,20260219,235200,66.67,66.67,66.67,66.67
XAGEUR,20260219,235300,66.67,66.67,66.67,66.67
XAGEUR,20260219,235400,66.67,66.67,66.67,66.67
XAGEUR,20260219,235500,66.67,66.67,66.67,66.67
XAGEUR,20260219,235600,66.67,66.67,66.67,66.67
XAGEUR,20260219,235700,66.67,66.67,66.67,66.67
XAGEUR,20260219,235800,66.67,66.67,66.67,66.67
XAGEUR,20260219,235900,66.67,66.67,66.67,66.67
XAGEUR,20260220,000000,66.67,66.67,66.67,66.67
GBPCAD,20260219,000100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260219,000200,1.8480,1.8480,1.8477,1.8477
GBPCAD,20260219,000300,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260219,000400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,000500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,000600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,000700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260219,000800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,000900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,001000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,001100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,001200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,001300,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260219,001400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,001500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,001600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,001700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,001800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,001900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260219,002000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,002100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,002200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,002300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,002400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,002500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260219,002600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,002700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260219,002800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,002900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003600,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260219,003700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,003900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,004000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,004100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,004200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,004900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,005000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,005100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,005200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,005300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,005400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260219,005500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260219,005600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,005700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,005800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,005900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260219,010000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,010100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,010200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,010300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,010400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260219,010500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,010600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,010700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260219,010800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,010900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,011200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,011900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,012000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,012100,1.8480,1.8480,1.8478,1.8479
GBPCAD,20260219,012200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,012300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,012400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,012500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260219,012600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260219,012700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260219,012800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260219,012900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260219,013000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260219,013100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,013200,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260219,013300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,013400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,013500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,013600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260219,013700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260219,013800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260219,013900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,014000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,014100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,014200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,014300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260219,014400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,014500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,014600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,014700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,014800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,014900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,015000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,015100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260219,015200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,015300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,015400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260219,015500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,015600,1.8476,1.8477,1.8475,1.8475
GBPCAD,20260219,015700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,015800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,015900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260219,020000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,020100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,020200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260219,020300,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260219,020400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,020500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260219,020600,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260219,020700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,020800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,020900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,021000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260219,021100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,021200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,021300,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260219,021400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260219,021500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,021600,1.8477,1.8478,1.8476,1.8477
GBPCAD,20260219,021700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,021800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,021900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,022000,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260219,022100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,022200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,022300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260219,022400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,022500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,022600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,022700,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260219,022800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,022900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,023000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,023100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,023200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,023300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,023400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,023500,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260219,023600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,023700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,023800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,023900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,024000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260219,024100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,024200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,024300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,024400,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260219,024500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,024600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,024700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,024800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,024900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,025000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,025100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260219,025200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,025300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,025400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,025500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260219,025600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,025700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,025800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,025900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,030000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,030100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,030200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,030300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,030400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,030500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,030600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,030700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,030800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,030900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,031000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,031100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,031200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260219,031300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,031400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,031500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,031600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,031700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260219,031800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,031900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,032000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,032100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,032200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,032300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,032400,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260219,032500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,032600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,032700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,032800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,032900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260219,033000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,033100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260219,033200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260219,033300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,033400,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260219,033500,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260219,033600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,033700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,033800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,033900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,034000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260219,034100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,034200,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260219,034300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,034400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,034500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,034600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,034700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260219,034800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,034900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,035000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,035100,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260219,035200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260219,035300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,035400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,035500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,035600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,035700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,035800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,035900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,040000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,040100,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260219,040200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,040300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,040400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,040500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,040600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,040700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,040800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,040900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,041400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,041500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,041800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,041900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,042000,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260219,042100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,042200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,042300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260219,042400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,042500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,042600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,042700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,042800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,042900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,043000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,043100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,043200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,043300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,043400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,043500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,043600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260219,043700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,043800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,043900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,044000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,044100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,044200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,044300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,044400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,044500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,044600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260219,044700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,044800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,044900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,045000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,045100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,045200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,045300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,045400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,045500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,045600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,045700,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260219,045800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,045900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,050000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,050100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,050200,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260219,050300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,050400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,050500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,050600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,050700,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260219,050800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,050900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,051000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,051100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,051200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260219,051300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,051400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,051500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,051600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,051700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,051800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,051900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,052500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,052600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,052800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,052900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,053000,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260219,053100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260219,053200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,053300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,053400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,053500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,053600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,053700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,053800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,053900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,054000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,054100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,054200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,054300,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260219,054400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,054500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,054600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,054700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,054800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,054900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,055000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,055100,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260219,055200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260219,055300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,055400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,055500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,055600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260219,055700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,055800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260219,055900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,060000,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260219,060100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,060200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,060900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,061000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,061100,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260219,061200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,061300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,061400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,061500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,061600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,061700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260219,061800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,061900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,062000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,062700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,062800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,062900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,063000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260219,063100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,063200,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260219,063300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,063400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,063500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,063600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,063700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,063800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,063900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,064000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,064100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,064200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260219,064300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,064400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,064500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,064600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,064700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,064800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,064900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,065000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,065100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,065200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,065300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,065400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,065500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,065600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,065700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,065800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,065900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,070000,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260219,070100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,070200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,070300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,070400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,070500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,070600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260219,070700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,070800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,070900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,071000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,071100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,071200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,071300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,071400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,071500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,071600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,071700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,071800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,071900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260219,072000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260219,072100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,072200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,072300,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260219,072400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260219,072500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,072600,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260219,072700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,072800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,072900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,073000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,073100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260219,073200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260219,073300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,073400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,073500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,073600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,073700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,073800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260219,073900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,074000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,074100,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260219,074200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,074300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,074400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,074500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,074600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,074700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260219,074800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260219,074900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,075000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,075100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260219,075200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,075300,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260219,075400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,075500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,075600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,075700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260219,075800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,075900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,080000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,080100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,080200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,080300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,080400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,080500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260219,080600,1.8470,1.8470,1.8466,1.8466
GBPCAD,20260219,080700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260219,080800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260219,080900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,081000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260219,081100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,081200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,081300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,081400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,081500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260219,081600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260219,081700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260219,081800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260219,081900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,082000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260219,082100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260219,082200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260219,082300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260219,082400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,082500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,082600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260219,082700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,082800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,082900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260219,083000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260219,083100,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260219,083200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260219,083300,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260219,083400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260219,083500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,083600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,083700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260219,083800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,083900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,084000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260219,084100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,084200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260219,084300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260219,084400,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260219,084500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260219,084600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,084700,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260219,084800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,084900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260219,085000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,085100,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260219,085200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260219,085300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260219,085400,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260219,085500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260219,085600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260219,085700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,085800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,085900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,090000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260219,090100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260219,090200,1.8482,1.8485,1.8482,1.8484
GBPCAD,20260219,090300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260219,090400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260219,090500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260219,090600,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260219,090700,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260219,090800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260219,090900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260219,091000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260219,091100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260219,091200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260219,091300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260219,091400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260219,091500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260219,091600,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260219,091700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260219,091800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260219,091900,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260219,092000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260219,092100,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260219,092200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260219,092300,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260219,092400,1.8485,1.8486,1.8484,1.8486
GBPCAD,20260219,092500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260219,092600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260219,092700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260219,092800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260219,092900,1.8485,1.8485,1.8480,1.8484
GBPCAD,20260219,093000,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260219,093100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260219,093200,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260219,093300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260219,093400,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260219,093500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,093600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,093700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260219,093800,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260219,093900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260219,094000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260219,094100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260219,094200,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260219,094300,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260219,094400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,094500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260219,094600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,094700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260219,094800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260219,094900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260219,095000,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260219,095100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260219,095200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260219,095300,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260219,095400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260219,095500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260219,095600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260219,095700,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260219,095800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260219,095900,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260219,100000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260219,100100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260219,100200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260219,100300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,100400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260219,100500,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260219,100600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260219,100700,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260219,100800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260219,100900,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260219,101000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,101100,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260219,101200,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260219,101300,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260219,101400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260219,101500,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260219,101600,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260219,101700,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260219,101800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260219,101900,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260219,102000,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260219,102100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260219,102200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260219,102300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260219,102400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260219,102500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260219,102600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260219,102700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260219,102800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260219,102900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260219,103000,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260219,103100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260219,103200,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260219,103300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260219,103400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260219,103500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260219,103600,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260219,103700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260219,103800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260219,103900,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260219,104000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260219,104100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260219,104200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260219,104300,1.8455,1.8455,1.8451,1.8452
GBPCAD,20260219,104400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260219,104500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260219,104600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260219,104700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260219,104800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260219,104900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260219,105000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260219,105100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260219,105200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260219,105300,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260219,105400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260219,105500,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260219,105600,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260219,105700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260219,105800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260219,105900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260219,110000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260219,110100,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260219,110200,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260219,110300,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260219,110400,1.8463,1.8477,1.8463,1.8470
GBPCAD,20260219,110500,1.8468,1.8470,1.8468,1.8468
GBPCAD,20260219,110600,1.8469,1.8472,1.8457,1.8461
GBPCAD,20260219,110700,1.8462,1.8469,1.8461,1.8463
GBPCAD,20260219,110800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260219,110900,1.8462,1.8462,1.8459,1.8461
GBPCAD,20260219,111000,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260219,111100,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260219,111200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260219,111300,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260219,111400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260219,111500,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260219,111600,1.8465,1.8466,1.8464,1.8465
GBPCAD,20260219,111700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260219,111800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260219,111900,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260219,112000,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260219,112100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260219,112200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260219,112300,1.8459,1.8460,1.8457,1.8457
GBPCAD,20260219,112400,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260219,112500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260219,112600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260219,112700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260219,112800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260219,112900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260219,113000,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260219,113100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260219,113200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260219,113300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260219,113400,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260219,113500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260219,113600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260219,113700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260219,113800,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260219,113900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260219,114000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260219,114100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260219,114200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260219,114300,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260219,114400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260219,114500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260219,114600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260219,114700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260219,114800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260219,114900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260219,115000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260219,115100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260219,115200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260219,115300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260219,115400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260219,115500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260219,115600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260219,115700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260219,115800,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260219,115900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260219,120000,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260219,120100,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260219,120200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260219,120300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260219,120400,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260219,120500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260219,120600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260219,120700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260219,120800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260219,120900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260219,121000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260219,121100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260219,121200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260219,121300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260219,121400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260219,121500,1.8453,1.8453,1.8451,1.8453
GBPCAD,20260219,121600,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260219,121700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260219,121800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260219,121900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260219,122000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260219,122100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260219,122200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260219,122300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260219,122400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260219,122500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260219,122600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260219,122700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260219,122800,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260219,122900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260219,123000,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260219,123100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260219,123200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260219,123300,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260219,123400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260219,123500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260219,123600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260219,123700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260219,123800,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260219,123900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260219,124000,1.8431,1.8431,1.8428,1.8429
GBPCAD,20260219,124100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,124200,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260219,124300,1.8433,1.8438,1.8433,1.8438
GBPCAD,20260219,124400,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260219,124500,1.8435,1.8435,1.8432,1.8434
GBPCAD,20260219,124600,1.8435,1.8439,1.8435,1.8439
GBPCAD,20260219,124700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260219,124800,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260219,124900,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260219,125000,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260219,125100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260219,125200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260219,125300,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260219,125400,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260219,125500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260219,125600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260219,125700,1.8438,1.8438,1.8436,1.8437
GBPCAD,20260219,125800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260219,125900,1.8435,1.8435,1.8433,1.8435
GBPCAD,20260219,130000,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260219,130100,1.8431,1.8432,1.8428,1.8428
GBPCAD,20260219,130200,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260219,130300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260219,130400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260219,130500,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260219,130600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260219,130700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260219,130800,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260219,130900,1.8428,1.8430,1.8428,1.8428
GBPCAD,20260219,131000,1.8427,1.8429,1.8426,1.8426
GBPCAD,20260219,131100,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260219,131200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,131300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,131400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,131500,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260219,131600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260219,131700,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260219,131800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260219,131900,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260219,132000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,132100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,132200,1.8426,1.8426,1.8423,1.8424
GBPCAD,20260219,132300,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260219,132400,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260219,132500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,132600,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260219,132700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,132800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,132900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,133000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,133100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,133200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,133300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,133400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,133500,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260219,133600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260219,133700,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260219,133800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260219,133900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260219,134000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260219,134100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260219,134200,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260219,134300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,134400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,134500,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260219,134600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260219,134700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,134800,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260219,134900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,135000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,135100,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260219,135200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,135300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,135400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,135500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,135600,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260219,135700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260219,135800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260219,135900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,140000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260219,140100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260219,140200,1.8431,1.8431,1.8426,1.8427
GBPCAD,20260219,140300,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260219,140400,1.8429,1.8430,1.8428,1.8428
GBPCAD,20260219,140500,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260219,140600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260219,140700,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260219,140800,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260219,140900,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260219,141000,1.8427,1.8430,1.8426,1.8430
GBPCAD,20260219,141100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260219,141200,1.8434,1.8438,1.8434,1.8438
GBPCAD,20260219,141300,1.8437,1.8437,1.8434,1.8435
GBPCAD,20260219,141400,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260219,141500,1.8433,1.8436,1.8433,1.8435
GBPCAD,20260219,141600,1.8434,1.8434,1.8431,1.8432
GBPCAD,20260219,141700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260219,141800,1.8431,1.8432,1.8430,1.8430
GBPCAD,20260219,141900,1.8430,1.8430,1.8428,1.8429
GBPCAD,20260219,142000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,142100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,142200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,142300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,142400,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260219,142500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260219,142600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,142700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,142800,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260219,142900,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260219,143000,1.8429,1.8429,1.8427,1.8429
GBPCAD,20260219,143100,1.8428,1.8428,1.8423,1.8423
GBPCAD,20260219,143200,1.8424,1.8430,1.8424,1.8429
GBPCAD,20260219,143300,1.8430,1.8434,1.8430,1.8433
GBPCAD,20260219,143400,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260219,143500,1.8431,1.8432,1.8430,1.8431
GBPCAD,20260219,143600,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260219,143700,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260219,143800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260219,143900,1.8435,1.8437,1.8434,1.8437
GBPCAD,20260219,144000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260219,144100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260219,144200,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260219,144300,1.8431,1.8432,1.8427,1.8427
GBPCAD,20260219,144400,1.8428,1.8429,1.8426,1.8429
GBPCAD,20260219,144500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,144600,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260219,144700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260219,144800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,144900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,145000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,145100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260219,145200,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260219,145300,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260219,145400,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260219,145500,1.8427,1.8428,1.8423,1.8426
GBPCAD,20260219,145600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,145700,1.8427,1.8428,1.8426,1.8427
GBPCAD,20260219,145800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,145900,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260219,150000,1.8427,1.8427,1.8424,1.8425
GBPCAD,20260219,150100,1.8426,1.8426,1.8419,1.8419
GBPCAD,20260219,150200,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260219,150300,1.8423,1.8425,1.8423,1.8423
GBPCAD,20260219,150400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260219,150500,1.8421,1.8422,1.8419,1.8419
GBPCAD,20260219,150600,1.8420,1.8424,1.8420,1.8424
GBPCAD,20260219,150700,1.8425,1.8428,1.8424,1.8428
GBPCAD,20260219,150800,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260219,150900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260219,151000,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260219,151100,1.8427,1.8427,1.8423,1.8424
GBPCAD,20260219,151200,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260219,151300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260219,151400,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260219,151500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260219,151600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260219,151700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260219,151800,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260219,151900,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260219,152000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260219,152100,1.8418,1.8418,1.8415,1.8416
GBPCAD,20260219,152200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,152300,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260219,152400,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260219,152500,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260219,152600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260219,152700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260219,152800,1.8413,1.8418,1.8413,1.8418
GBPCAD,20260219,152900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260219,153000,1.8418,1.8421,1.8417,1.8421
GBPCAD,20260219,153100,1.8420,1.8423,1.8420,1.8421
GBPCAD,20260219,153200,1.8420,1.8421,1.8418,1.8419
GBPCAD,20260219,153300,1.8420,1.8423,1.8419,1.8423
GBPCAD,20260219,153400,1.8424,1.8425,1.8423,1.8424
GBPCAD,20260219,153500,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260219,153600,1.8427,1.8427,1.8425,1.8426
GBPCAD,20260219,153700,1.8427,1.8427,1.8420,1.8424
GBPCAD,20260219,153800,1.8425,1.8427,1.8424,1.8426
GBPCAD,20260219,153900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260219,154000,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260219,154100,1.8427,1.8429,1.8426,1.8429
GBPCAD,20260219,154200,1.8428,1.8430,1.8426,1.8426
GBPCAD,20260219,154300,1.8427,1.8430,1.8427,1.8430
GBPCAD,20260219,154400,1.8429,1.8430,1.8427,1.8429
GBPCAD,20260219,154500,1.8428,1.8429,1.8426,1.8427
GBPCAD,20260219,154600,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260219,154700,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260219,154800,1.8421,1.8424,1.8420,1.8424
GBPCAD,20260219,154900,1.8425,1.8427,1.8423,1.8423
GBPCAD,20260219,155000,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260219,155100,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260219,155200,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260219,155300,1.8423,1.8425,1.8422,1.8425
GBPCAD,20260219,155400,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260219,155500,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260219,155600,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260219,155700,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260219,155800,1.8424,1.8425,1.8422,1.8422
GBPCAD,20260219,155900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260219,160000,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260219,160100,1.8423,1.8428,1.8422,1.8425
GBPCAD,20260219,160200,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260219,160300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260219,160400,1.8433,1.8436,1.8433,1.8435
GBPCAD,20260219,160500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260219,160600,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260219,160700,1.8435,1.8436,1.8433,1.8436
GBPCAD,20260219,160800,1.8434,1.8439,1.8433,1.8439
GBPCAD,20260219,160900,1.8440,1.8443,1.8440,1.8442
GBPCAD,20260219,161000,1.8441,1.8447,1.8441,1.8445
GBPCAD,20260219,161100,1.8444,1.8446,1.8443,1.8443
GBPCAD,20260219,161200,1.8442,1.8443,1.8441,1.8441
GBPCAD,20260219,161300,1.8442,1.8442,1.8437,1.8437
GBPCAD,20260219,161400,1.8438,1.8438,1.8433,1.8433
GBPCAD,20260219,161500,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260219,161600,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260219,161700,1.8432,1.8433,1.8430,1.8431
GBPCAD,20260219,161800,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260219,161900,1.8432,1.8433,1.8430,1.8432
GBPCAD,20260219,162000,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260219,162100,1.8427,1.8430,1.8427,1.8430
GBPCAD,20260219,162200,1.8431,1.8434,1.8429,1.8434
GBPCAD,20260219,162300,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260219,162400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260219,162500,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260219,162600,1.8430,1.8432,1.8430,1.8431
GBPCAD,20260219,162700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260219,162800,1.8432,1.8433,1.8431,1.8431
GBPCAD,20260219,162900,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260219,163000,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260219,163100,1.8431,1.8434,1.8430,1.8431
GBPCAD,20260219,163200,1.8430,1.8434,1.8430,1.8433
GBPCAD,20260219,163300,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260219,163400,1.8434,1.8435,1.8430,1.8430
GBPCAD,20260219,163500,1.8429,1.8431,1.8427,1.8427
GBPCAD,20260219,163600,1.8426,1.8426,1.8423,1.8426
GBPCAD,20260219,163700,1.8427,1.8430,1.8427,1.8428
GBPCAD,20260219,163800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,163900,1.8427,1.8427,1.8424,1.8424
GBPCAD,20260219,164000,1.8423,1.8426,1.8423,1.8424
GBPCAD,20260219,164100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260219,164200,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260219,164300,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260219,164400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,164500,1.8424,1.8424,1.8421,1.8421
GBPCAD,20260219,164600,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260219,164700,1.8423,1.8423,1.8419,1.8419
GBPCAD,20260219,164800,1.8420,1.8423,1.8419,1.8422
GBPCAD,20260219,164900,1.8421,1.8422,1.8420,1.8421
GBPCAD,20260219,165000,1.8422,1.8422,1.8419,1.8422
GBPCAD,20260219,165100,1.8421,1.8422,1.8419,1.8420
GBPCAD,20260219,165200,1.8418,1.8422,1.8418,1.8418
GBPCAD,20260219,165300,1.8419,1.8422,1.8419,1.8420
GBPCAD,20260219,165400,1.8421,1.8421,1.8416,1.8416
GBPCAD,20260219,165500,1.8415,1.8416,1.8413,1.8413
GBPCAD,20260219,165600,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260219,165700,1.8409,1.8411,1.8407,1.8408
GBPCAD,20260219,165800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260219,165900,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260219,170000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260219,170100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260219,170200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260219,170300,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260219,170400,1.8404,1.8405,1.8403,1.8405
GBPCAD,20260219,170500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260219,170600,1.8402,1.8403,1.8401,1.8401
GBPCAD,20260219,170700,1.8400,1.8400,1.8396,1.8397
GBPCAD,20260219,170800,1.8396,1.8398,1.8396,1.8397
GBPCAD,20260219,170900,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260219,171000,1.8397,1.8398,1.8395,1.8395
GBPCAD,20260219,171100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260219,171200,1.8398,1.8399,1.8397,1.8397
GBPCAD,20260219,171300,1.8398,1.8401,1.8398,1.8401
GBPCAD,20260219,171400,1.8402,1.8405,1.8402,1.8405
GBPCAD,20260219,171500,1.8404,1.8404,1.8400,1.8401
GBPCAD,20260219,171600,1.8402,1.8402,1.8400,1.8401
GBPCAD,20260219,171700,1.8400,1.8400,1.8398,1.8400
GBPCAD,20260219,171800,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260219,171900,1.8400,1.8401,1.8399,1.8399
GBPCAD,20260219,172000,1.8400,1.8400,1.8396,1.8396
GBPCAD,20260219,172100,1.8397,1.8398,1.8396,1.8398
GBPCAD,20260219,172200,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260219,172300,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260219,172400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260219,172500,1.8404,1.8405,1.8403,1.8405
GBPCAD,20260219,172600,1.8406,1.8407,1.8405,1.8405
GBPCAD,20260219,172700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260219,172800,1.8403,1.8404,1.8401,1.8401
GBPCAD,20260219,172900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260219,173000,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260219,173100,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260219,173200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260219,173300,1.8402,1.8405,1.8402,1.8404
GBPCAD,20260219,173400,1.8405,1.8406,1.8404,1.8404
GBPCAD,20260219,173500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260219,173600,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260219,173700,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260219,173800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260219,173900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260219,174000,1.8402,1.8404,1.8402,1.8403
GBPCAD,20260219,174100,1.8402,1.8404,1.8402,1.8402
GBPCAD,20260219,174200,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260219,174300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260219,174400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260219,174500,1.8407,1.8408,1.8406,1.8406
GBPCAD,20260219,174600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260219,174700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260219,174800,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260219,174900,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260219,175000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260219,175100,1.8404,1.8408,1.8404,1.8407
GBPCAD,20260219,175200,1.8408,1.8409,1.8407,1.8407
GBPCAD,20260219,175300,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260219,175400,1.8406,1.8408,1.8406,1.8407
GBPCAD,20260219,175500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260219,175600,1.8406,1.8409,1.8406,1.8409
GBPCAD,20260219,175700,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260219,175800,1.8411,1.8415,1.8409,1.8410
GBPCAD,20260219,175900,1.8411,1.8414,1.8411,1.8414
GBPCAD,20260219,180000,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260219,180100,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260219,180200,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260219,180300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260219,180400,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260219,180500,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260219,180600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260219,180700,1.8409,1.8412,1.8409,1.8411
GBPCAD,20260219,180800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260219,180900,1.8410,1.8417,1.8409,1.8417
GBPCAD,20260219,181000,1.8416,1.8416,1.8414,1.8416
GBPCAD,20260219,181100,1.8417,1.8417,1.8414,1.8416
GBPCAD,20260219,181200,1.8415,1.8415,1.8412,1.8412
GBPCAD,20260219,181300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260219,181400,1.8409,1.8409,1.8405,1.8405
GBPCAD,20260219,181500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260219,181600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260219,181700,1.8406,1.8410,1.8406,1.8409
GBPCAD,20260219,181800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260219,181900,1.8409,1.8409,1.8407,1.8408
GBPCAD,20260219,182000,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260219,182100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260219,182200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260219,182300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260219,182400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260219,182500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260219,182600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260219,182700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260219,182800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260219,182900,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260219,183000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260219,183100,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260219,183200,1.8412,1.8414,1.8412,1.8413
GBPCAD,20260219,183300,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260219,183400,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260219,183500,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260219,183600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260219,183700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260219,183800,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260219,183900,1.8423,1.8426,1.8423,1.8425
GBPCAD,20260219,184000,1.8424,1.8426,1.8423,1.8426
GBPCAD,20260219,184100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,184200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,184300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,184400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,184500,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260219,184600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,184700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260219,184800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260219,184900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,185000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,185100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,185200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260219,185300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,185400,1.8424,1.8425,1.8422,1.8422
GBPCAD,20260219,185500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260219,185600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260219,185700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260219,185800,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260219,185900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260219,190000,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260219,190100,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260219,190200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260219,190300,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260219,190400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260219,190500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260219,190600,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260219,190700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260219,190800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260219,190900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260219,191000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,191100,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260219,191200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,191300,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260219,191400,1.8429,1.8430,1.8428,1.8428
GBPCAD,20260219,191500,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,191600,1.8428,1.8429,1.8427,1.8427
GBPCAD,20260219,191700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,191800,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260219,191900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,192000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,192100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,192200,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260219,192300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,192400,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260219,192500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,192600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,192700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,192800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,192900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,193000,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260219,193100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,193200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,193300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,193400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260219,193500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,193600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,193700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260219,193800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,193900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,194000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,194100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,194200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,194300,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,194400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,194500,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260219,194600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,194700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,194800,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260219,194900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,195000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,195100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,195200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,195300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260219,195400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260219,195500,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260219,195600,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260219,195700,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260219,195800,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260219,195900,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260219,200000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,200100,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260219,200200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,200300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,200400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,200500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,200600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260219,200700,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260219,200800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,200900,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260219,201000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260219,201100,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260219,201200,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260219,201300,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260219,201400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260219,201500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260219,201600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,201700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260219,201800,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260219,201900,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260219,202000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260219,202100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260219,202200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260219,202300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,202400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,202500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,202600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,202700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260219,202800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260219,202900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,203000,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260219,203100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260219,203200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260219,203300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,203400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260219,203500,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260219,203600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260219,203700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260219,203800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260219,203900,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260219,204000,1.8429,1.8430,1.8426,1.8426
GBPCAD,20260219,204100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,204200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260219,204300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260219,204400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,204500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260219,204600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260219,204700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260219,204800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,204900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,205000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,205100,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260219,205200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260219,205300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,205400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,205500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260219,205600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,205700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,205800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,205900,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260219,210000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,210100,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260219,210200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,210300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,210400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,210500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,210600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,210700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,210800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,210900,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,211000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,211100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,211200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,211300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,211400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,211500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,211600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260219,211700,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260219,211800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,211900,1.8424,1.8426,1.8424,1.8425
GBPCAD,20260219,212000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,212100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260219,212200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260219,212300,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260219,212400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,212500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,212600,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260219,212700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,212800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,212900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,213000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,213100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,213200,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260219,213300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,213400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,213500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,213600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260219,213700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260219,213800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,213900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,214000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,214100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,214200,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260219,214300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,214400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,214500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,214600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,214700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260219,214800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260219,214900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,215000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,215100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,215200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260219,215300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,215400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260219,215500,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260219,215600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,215700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260219,215800,1.8427,1.8427,1.8423,1.8423
GBPCAD,20260219,215900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260219,220000,1.8424,1.8427,1.8423,1.8427
GBPCAD,20260219,220100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260219,220200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,220300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,220400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260219,220500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260219,220600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,220700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,220800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,220900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260219,221000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260219,221100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,221200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,221300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,221400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260219,221500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,221600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260219,221700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260219,221800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,221900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,222000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,222100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260219,222200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260219,222300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,222400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,222500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,222600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260219,222700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,222800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,222900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260219,223000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,223100,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260219,223200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260219,223300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260219,223400,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260219,223500,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260219,223600,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260219,223700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,223800,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260219,223900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260219,224000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,224100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260219,224200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,224300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,224400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,224500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260219,224600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,224700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260219,224800,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260219,224900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260219,225000,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260219,225100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260219,225200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260219,225300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260219,225400,1.8426,1.8426,1.8423,1.8423
GBPCAD,20260219,225500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260219,225600,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260219,225700,1.8419,1.8421,1.8415,1.8415
GBPCAD,20260219,225800,1.8416,1.8418,1.8416,1.8416
GBPCAD,20260219,225900,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260219,230000,1.8416,1.8418,1.8416,1.8417
GBPCAD,20260219,230100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,230200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,230300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,230400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260219,230500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260219,230600,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260219,230700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260219,230800,1.8417,1.8421,1.8417,1.8420
GBPCAD,20260219,230900,1.8419,1.8419,1.8416,1.8418
GBPCAD,20260219,231000,1.8419,1.8419,1.8416,1.8416
GBPCAD,20260219,231100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,231200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,231300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,231400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,231500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,231600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,231700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260219,231800,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260219,231900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260219,232000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232400,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260219,232500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,232800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260219,232900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260219,233000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260219,233100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260219,233200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260219,233300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,233400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,233500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260219,233600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260219,233700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260219,233800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260219,233900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260219,234000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260219,234100,1.8417,1.8421,1.8417,1.8421
GBPCAD,20260219,234200,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260219,234300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260219,234400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260219,234500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260219,234600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260219,234700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260219,234800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260219,234900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260219,235000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260219,235100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260219,235200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260219,235300,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260219,235400,1.8423,1.8425,1.8423,1.8424
GBPCAD,20260219,235500,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260219,235600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260219,235700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,235800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260219,235900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260220,000000,1.8421,1.8423,1.8421,1.8423
GBPAUD,20260219,000100,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260219,000200,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260219,000300,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260219,000400,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260219,000500,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260219,000600,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260219,000700,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260219,000800,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260219,000900,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260219,001000,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,001100,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260219,001200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,001300,1.9155,1.9157,1.9155,1.9155
GBPAUD,20260219,001400,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260219,001500,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260219,001600,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260219,001700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,001800,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260219,001900,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260219,002000,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260219,002100,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,002200,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,002300,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,002400,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,002500,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260219,002600,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,002700,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,002800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260219,002900,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,003000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,003100,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260219,003200,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260219,003300,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260219,003400,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260219,003500,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260219,003600,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,003700,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,003800,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,003900,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,004000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,004100,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260219,004200,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260219,004300,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260219,004400,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,004500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,004600,1.9155,1.9155,1.9154,1.9155
GBPAUD,20260219,004700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,004800,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,004900,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,005000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,005100,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,005200,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,005300,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260219,005400,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260219,005500,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260219,005600,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,005700,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,005800,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,005900,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260219,010000,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260219,010100,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260219,010200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,010300,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260219,010400,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260219,010500,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260219,010600,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260219,010700,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260219,010800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,010900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260219,011000,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260219,011100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,011200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,011300,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,011400,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,011500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260219,011600,1.9157,1.9160,1.9157,1.9160
GBPAUD,20260219,011700,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260219,011800,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260219,011900,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260219,012000,1.9160,1.9162,1.9160,1.9161
GBPAUD,20260219,012100,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260219,012200,1.9162,1.9163,1.9162,1.9163
GBPAUD,20260219,012300,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260219,012400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260219,012500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260219,012600,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260219,012700,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260219,012800,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260219,012900,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260219,013000,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260219,013100,1.9165,1.9165,1.9131,1.9131
GBPAUD,20260219,013200,1.9132,1.9145,1.9132,1.9145
GBPAUD,20260219,013300,1.9146,1.9153,1.9146,1.9150
GBPAUD,20260219,013400,1.9149,1.9149,1.9144,1.9144
GBPAUD,20260219,013500,1.9143,1.9144,1.9141,1.9141
GBPAUD,20260219,013600,1.9142,1.9148,1.9142,1.9148
GBPAUD,20260219,013700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260219,013800,1.9150,1.9153,1.9150,1.9153
GBPAUD,20260219,013900,1.9154,1.9155,1.9152,1.9152
GBPAUD,20260219,014000,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260219,014100,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260219,014200,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260219,014300,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260219,014400,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260219,014500,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260219,014600,1.9153,1.9154,1.9148,1.9148
GBPAUD,20260219,014700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260219,014800,1.9147,1.9147,1.9143,1.9143
GBPAUD,20260219,014900,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260219,015000,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260219,015100,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260219,015200,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260219,015300,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260219,015400,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260219,015500,1.9138,1.9139,1.9137,1.9139
GBPAUD,20260219,015600,1.9140,1.9141,1.9135,1.9135
GBPAUD,20260219,015700,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260219,015800,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260219,015900,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260219,020000,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260219,020100,1.9135,1.9135,1.9132,1.9132
GBPAUD,20260219,020200,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260219,020300,1.9128,1.9129,1.9125,1.9126
GBPAUD,20260219,020400,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260219,020500,1.9127,1.9128,1.9126,1.9128
GBPAUD,20260219,020600,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260219,020700,1.9126,1.9126,1.9123,1.9123
GBPAUD,20260219,020800,1.9123,1.9125,1.9123,1.9124
GBPAUD,20260219,020900,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260219,021000,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260219,021100,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260219,021200,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260219,021300,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260219,021400,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,021500,1.9120,1.9120,1.9116,1.9116
GBPAUD,20260219,021600,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260219,021700,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260219,021800,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260219,021900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260219,022000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260219,022100,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260219,022200,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260219,022300,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260219,022400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260219,022500,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260219,022600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,022700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,022800,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260219,022900,1.9116,1.9116,1.9109,1.9109
GBPAUD,20260219,023000,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260219,023100,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260219,023200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260219,023300,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260219,023400,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260219,023500,1.9109,1.9109,1.9107,1.9108
GBPAUD,20260219,023600,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260219,023700,1.9113,1.9113,1.9108,1.9110
GBPAUD,20260219,023800,1.9111,1.9112,1.9111,1.9111
GBPAUD,20260219,023900,1.9112,1.9115,1.9112,1.9115
GBPAUD,20260219,024000,1.9114,1.9114,1.9111,1.9111
GBPAUD,20260219,024100,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260219,024200,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260219,024300,1.9108,1.9108,1.9104,1.9104
GBPAUD,20260219,024400,1.9101,1.9105,1.9101,1.9105
GBPAUD,20260219,024500,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260219,024600,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260219,024700,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,024800,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260219,024900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,025000,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260219,025100,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260219,025200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,025300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,025400,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260219,025500,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260219,025600,1.9096,1.9097,1.9095,1.9097
GBPAUD,20260219,025700,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,025800,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260219,025900,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260219,030000,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260219,030100,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260219,030200,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260219,030300,1.9092,1.9092,1.9090,1.9092
GBPAUD,20260219,030400,1.9093,1.9097,1.9093,1.9097
GBPAUD,20260219,030500,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260219,030600,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260219,030700,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260219,030800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,030900,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260219,031000,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260219,031100,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,031200,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260219,031300,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,031400,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,031500,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,031600,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260219,031700,1.9098,1.9101,1.9098,1.9101
GBPAUD,20260219,031800,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260219,031900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,032000,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,032100,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260219,032200,1.9103,1.9104,1.9103,1.9103
GBPAUD,20260219,032300,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260219,032400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260219,032500,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260219,032600,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260219,032700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260219,032800,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260219,032900,1.9102,1.9102,1.9098,1.9098
GBPAUD,20260219,033000,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260219,033100,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260219,033200,1.9100,1.9100,1.9094,1.9094
GBPAUD,20260219,033300,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,033400,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260219,033500,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260219,033600,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260219,033700,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260219,033800,1.9090,1.9090,1.9087,1.9087
GBPAUD,20260219,033900,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260219,034000,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260219,034100,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260219,034200,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,034300,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260219,034400,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,034500,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260219,034600,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,034700,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,034800,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260219,034900,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260219,035000,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260219,035100,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260219,035200,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260219,035300,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260219,035400,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260219,035500,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260219,035600,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260219,035700,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,035800,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,035900,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,040000,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260219,040100,1.9088,1.9088,1.9086,1.9086
GBPAUD,20260219,040200,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260219,040300,1.9084,1.9084,1.9083,1.9083
GBPAUD,20260219,040400,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,040500,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,040600,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,040700,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,040800,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,040900,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,041000,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260219,041100,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,041200,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,041300,1.9085,1.9088,1.9085,1.9088
GBPAUD,20260219,041400,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260219,041500,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260219,041600,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260219,041700,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260219,041800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,041900,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,042000,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260219,042100,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,042200,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260219,042300,1.9084,1.9084,1.9083,1.9084
GBPAUD,20260219,042400,1.9084,1.9087,1.9084,1.9086
GBPAUD,20260219,042500,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,042600,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260219,042700,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260219,042800,1.9090,1.9090,1.9089,1.9090
GBPAUD,20260219,042900,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,043000,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,043100,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260219,043200,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260219,043300,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260219,043400,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260219,043500,1.9086,1.9087,1.9086,1.9086
GBPAUD,20260219,043600,1.9084,1.9085,1.9084,1.9084
GBPAUD,20260219,043700,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260219,043800,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260219,043900,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260219,044000,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260219,044100,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260219,044200,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260219,044300,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260219,044400,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260219,044500,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,044600,1.9092,1.9093,1.9091,1.9093
GBPAUD,20260219,044700,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260219,044800,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260219,044900,1.9090,1.9092,1.9090,1.9092
GBPAUD,20260219,045000,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260219,045100,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260219,045200,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260219,045300,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260219,045400,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,045500,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260219,045600,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,045700,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,045800,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260219,045900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,050000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,050100,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260219,050200,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,050300,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260219,050400,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260219,050500,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,050600,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260219,050700,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260219,050800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,050900,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,051000,1.9095,1.9095,1.9093,1.9094
GBPAUD,20260219,051100,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260219,051200,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,051300,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,051400,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260219,051500,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260219,051600,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,051700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,051800,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,051900,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,052000,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,052100,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260219,052200,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260219,052300,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260219,052400,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260219,052500,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260219,052600,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260219,052700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,052800,1.9102,1.9105,1.9102,1.9105
GBPAUD,20260219,052900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260219,053000,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260219,053100,1.9109,1.9109,1.9106,1.9106
GBPAUD,20260219,053200,1.9105,1.9105,1.9100,1.9100
GBPAUD,20260219,053300,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,053400,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,053500,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260219,053600,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,053700,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260219,053800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260219,053900,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260219,054000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260219,054100,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260219,054200,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260219,054300,1.9106,1.9112,1.9106,1.9112
GBPAUD,20260219,054400,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260219,054500,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260219,054600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260219,054700,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260219,054800,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260219,054900,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260219,055000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260219,055100,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260219,055200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,055300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,055400,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260219,055500,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260219,055600,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,055700,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,055800,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,055900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,060000,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,060100,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260219,060200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260219,060300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,060400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260219,060500,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260219,060600,1.9120,1.9124,1.9120,1.9124
GBPAUD,20260219,060700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260219,060800,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260219,060900,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260219,061000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260219,061100,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260219,061200,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260219,061300,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260219,061400,1.9123,1.9126,1.9123,1.9126
GBPAUD,20260219,061500,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260219,061600,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260219,061700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260219,061800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260219,061900,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260219,062000,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260219,062100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260219,062200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260219,062300,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260219,062400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260219,062500,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260219,062600,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260219,062700,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260219,062800,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260219,062900,1.9127,1.9128,1.9126,1.9126
GBPAUD,20260219,063000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260219,063100,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260219,063200,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260219,063300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260219,063400,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260219,063500,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260219,063600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260219,063700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260219,063800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260219,063900,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260219,064000,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260219,064100,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260219,064200,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,064300,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260219,064400,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260219,064500,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260219,064600,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,064700,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260219,064800,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260219,064900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260219,065000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260219,065100,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260219,065200,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260219,065300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,065400,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,065500,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260219,065600,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260219,065700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,065800,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,065900,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260219,070000,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260219,070100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260219,070200,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260219,070300,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260219,070400,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260219,070500,1.9114,1.9116,1.9114,1.9116
GBPAUD,20260219,070600,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260219,070700,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260219,070800,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260219,070900,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,071000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,071100,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,071200,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,071300,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,071400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260219,071500,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260219,071600,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260219,071700,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260219,071800,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260219,071900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,072000,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260219,072100,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260219,072200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260219,072300,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260219,072400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260219,072500,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260219,072600,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,072700,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260219,072800,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260219,072900,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260219,073000,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,073100,1.9120,1.9120,1.9113,1.9113
GBPAUD,20260219,073200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,073300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260219,073400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,073500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260219,073600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260219,073700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,073800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260219,073900,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260219,074000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260219,074100,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260219,074200,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260219,074300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260219,074400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,074500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260219,074600,1.9114,1.9114,1.9112,1.9113
GBPAUD,20260219,074700,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260219,074800,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260219,074900,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260219,075000,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260219,075100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260219,075200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260219,075300,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260219,075400,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260219,075500,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260219,075600,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260219,075700,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260219,075800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,075900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,080000,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260219,080100,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260219,080200,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260219,080300,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260219,080400,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260219,080500,1.9093,1.9093,1.9090,1.9090
GBPAUD,20260219,080600,1.9089,1.9093,1.9089,1.9093
GBPAUD,20260219,080700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,080800,1.9094,1.9096,1.9094,1.9095
GBPAUD,20260219,080900,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260219,081000,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260219,081100,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,081200,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260219,081300,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,081400,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,081500,1.9095,1.9095,1.9093,1.9094
GBPAUD,20260219,081600,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260219,081700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,081800,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260219,081900,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260219,082000,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260219,082100,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260219,082200,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260219,082300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,082400,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260219,082500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260219,082600,1.9099,1.9099,1.9095,1.9095
GBPAUD,20260219,082700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,082800,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,082900,1.9092,1.9092,1.9090,1.9091
GBPAUD,20260219,083000,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260219,083100,1.9091,1.9092,1.9090,1.9092
GBPAUD,20260219,083200,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,083300,1.9092,1.9093,1.9092,1.9092
GBPAUD,20260219,083400,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260219,083500,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,083600,1.9092,1.9093,1.9091,1.9092
GBPAUD,20260219,083700,1.9090,1.9090,1.9087,1.9087
GBPAUD,20260219,083800,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260219,083900,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260219,084000,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260219,084100,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260219,084200,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260219,084300,1.9086,1.9087,1.9086,1.9086
GBPAUD,20260219,084400,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260219,084500,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260219,084600,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260219,084700,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260219,084800,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260219,084900,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,085000,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260219,085100,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260219,085200,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260219,085300,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260219,085400,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260219,085500,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,085600,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260219,085700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,085800,1.9096,1.9096,1.9094,1.9094
GBPAUD,20260219,085900,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260219,090000,1.9093,1.9094,1.9092,1.9094
GBPAUD,20260219,090100,1.9093,1.9098,1.9093,1.9098
GBPAUD,20260219,090200,1.9097,1.9099,1.9096,1.9099
GBPAUD,20260219,090300,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260219,090400,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260219,090500,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260219,090600,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260219,090700,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260219,090800,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260219,090900,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260219,091000,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,091100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,091200,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260219,091300,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260219,091400,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260219,091500,1.9095,1.9096,1.9094,1.9096
GBPAUD,20260219,091600,1.9095,1.9095,1.9092,1.9092
GBPAUD,20260219,091700,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260219,091800,1.9091,1.9091,1.9088,1.9088
GBPAUD,20260219,091900,1.9087,1.9088,1.9087,1.9087
GBPAUD,20260219,092000,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260219,092100,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260219,092200,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260219,092300,1.9086,1.9089,1.9086,1.9089
GBPAUD,20260219,092400,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260219,092500,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260219,092600,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260219,092700,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260219,092800,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,092900,1.9095,1.9098,1.9094,1.9098
GBPAUD,20260219,093000,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260219,093100,1.9097,1.9100,1.9096,1.9100
GBPAUD,20260219,093200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260219,093300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260219,093400,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260219,093500,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260219,093600,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260219,093700,1.9095,1.9098,1.9095,1.9098
GBPAUD,20260219,093800,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260219,093900,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260219,094000,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260219,094100,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260219,094200,1.9099,1.9099,1.9096,1.9096
GBPAUD,20260219,094300,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260219,094400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260219,094500,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260219,094600,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260219,094700,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260219,094800,1.9090,1.9094,1.9090,1.9094
GBPAUD,20260219,094900,1.9096,1.9096,1.9094,1.9095
GBPAUD,20260219,095000,1.9096,1.9099,1.9096,1.9099
GBPAUD,20260219,095100,1.9098,1.9102,1.9098,1.9102
GBPAUD,20260219,095200,1.9103,1.9107,1.9102,1.9107
GBPAUD,20260219,095300,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260219,095400,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260219,095500,1.9104,1.9104,1.9101,1.9104
GBPAUD,20260219,095600,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260219,095700,1.9103,1.9104,1.9102,1.9102
GBPAUD,20260219,095800,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260219,095900,1.9100,1.9101,1.9099,1.9099
GBPAUD,20260219,100000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260219,100100,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260219,100200,1.9100,1.9101,1.9099,1.9100
GBPAUD,20260219,100300,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260219,100400,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260219,100500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260219,100600,1.9104,1.9105,1.9101,1.9101
GBPAUD,20260219,100700,1.9102,1.9106,1.9102,1.9105
GBPAUD,20260219,100800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260219,100900,1.9104,1.9104,1.9102,1.9103
GBPAUD,20260219,101000,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260219,101100,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260219,101200,1.9103,1.9105,1.9103,1.9104
GBPAUD,20260219,101300,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260219,101400,1.9103,1.9103,1.9099,1.9100
GBPAUD,20260219,101500,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260219,101600,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260219,101700,1.9098,1.9101,1.9098,1.9101
GBPAUD,20260219,101800,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260219,101900,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260219,102000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260219,102100,1.9101,1.9101,1.9098,1.9098
GBPAUD,20260219,102200,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260219,102300,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260219,102400,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260219,102500,1.9094,1.9096,1.9094,1.9096
GBPAUD,20260219,102600,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260219,102700,1.9099,1.9100,1.9098,1.9100
GBPAUD,20260219,102800,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260219,102900,1.9104,1.9106,1.9104,1.9105
GBPAUD,20260219,103000,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260219,103100,1.9105,1.9106,1.9104,1.9104
GBPAUD,20260219,103200,1.9103,1.9103,1.9101,1.9102
GBPAUD,20260219,103300,1.9101,1.9102,1.9100,1.9102
GBPAUD,20260219,103400,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260219,103500,1.9100,1.9101,1.9099,1.9101
GBPAUD,20260219,103600,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260219,103700,1.9102,1.9110,1.9102,1.9108
GBPAUD,20260219,103800,1.9109,1.9109,1.9105,1.9105
GBPAUD,20260219,103900,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260219,104000,1.9105,1.9106,1.9103,1.9103
GBPAUD,20260219,104100,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260219,104200,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260219,104300,1.9104,1.9104,1.9102,1.9103
GBPAUD,20260219,104400,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260219,104500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260219,104600,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260219,104700,1.9106,1.9113,1.9106,1.9113
GBPAUD,20260219,104800,1.9114,1.9116,1.9114,1.9116
GBPAUD,20260219,104900,1.9117,1.9119,1.9117,1.9117
GBPAUD,20260219,105000,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,105100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,105200,1.9119,1.9120,1.9119,1.9119
GBPAUD,20260219,105300,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260219,105400,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,105500,1.9120,1.9120,1.9116,1.9116
GBPAUD,20260219,105600,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260219,105700,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260219,105800,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260219,105900,1.9121,1.9123,1.9120,1.9123
GBPAUD,20260219,110000,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260219,110100,1.9123,1.9126,1.9123,1.9123
GBPAUD,20260219,110200,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260219,110300,1.9124,1.9124,1.9119,1.9119
GBPAUD,20260219,110400,1.9118,1.9128,1.9116,1.9122
GBPAUD,20260219,110500,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260219,110600,1.9125,1.9126,1.9119,1.9119
GBPAUD,20260219,110700,1.9120,1.9123,1.9118,1.9118
GBPAUD,20260219,110800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260219,110900,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,111000,1.9118,1.9122,1.9118,1.9121
GBPAUD,20260219,111100,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260219,111200,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260219,111300,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,111400,1.9122,1.9127,1.9122,1.9127
GBPAUD,20260219,111500,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260219,111600,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260219,111700,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260219,111800,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,111900,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260219,112000,1.9121,1.9123,1.9120,1.9123
GBPAUD,20260219,112100,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,112200,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260219,112300,1.9122,1.9122,1.9117,1.9117
GBPAUD,20260219,112400,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260219,112500,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260219,112600,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260219,112700,1.9117,1.9117,1.9115,1.9117
GBPAUD,20260219,112800,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260219,112900,1.9120,1.9121,1.9119,1.9121
GBPAUD,20260219,113000,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260219,113100,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260219,113200,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260219,113300,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260219,113400,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260219,113500,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260219,113600,1.9122,1.9123,1.9120,1.9123
GBPAUD,20260219,113700,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260219,113800,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260219,113900,1.9128,1.9128,1.9125,1.9125
GBPAUD,20260219,114000,1.9126,1.9126,1.9124,1.9125
GBPAUD,20260219,114100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260219,114200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260219,114300,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260219,114400,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260219,114500,1.9126,1.9126,1.9125,1.9126
GBPAUD,20260219,114600,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260219,114700,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260219,114800,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260219,114900,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260219,115000,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260219,115100,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260219,115200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260219,115300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260219,115400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260219,115500,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260219,115600,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260219,115700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260219,115800,1.9118,1.9119,1.9117,1.9117
GBPAUD,20260219,115900,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260219,120000,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260219,120100,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260219,120200,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260219,120300,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260219,120400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260219,120500,1.9114,1.9117,1.9114,1.9116
GBPAUD,20260219,120600,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260219,120700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260219,120800,1.9117,1.9117,1.9114,1.9114
GBPAUD,20260219,120900,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260219,121000,1.9114,1.9114,1.9110,1.9110
GBPAUD,20260219,121100,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260219,121200,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260219,121300,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260219,121400,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260219,121500,1.9106,1.9111,1.9106,1.9111
GBPAUD,20260219,121600,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260219,121700,1.9114,1.9116,1.9113,1.9116
GBPAUD,20260219,121800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260219,121900,1.9117,1.9117,1.9113,1.9113
GBPAUD,20260219,122000,1.9114,1.9114,1.9109,1.9109
GBPAUD,20260219,122100,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260219,122200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260219,122300,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260219,122400,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260219,122500,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260219,122600,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260219,122700,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260219,122800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260219,122900,1.9103,1.9105,1.9102,1.9105
GBPAUD,20260219,123000,1.9106,1.9106,1.9104,1.9105
GBPAUD,20260219,123100,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260219,123200,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260219,123300,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260219,123400,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260219,123500,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260219,123600,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260219,123700,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260219,123800,1.9110,1.9110,1.9108,1.9110
GBPAUD,20260219,123900,1.9109,1.9110,1.9108,1.9109
GBPAUD,20260219,124000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260219,124100,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260219,124200,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260219,124300,1.9112,1.9115,1.9112,1.9115
GBPAUD,20260219,124400,1.9114,1.9114,1.9110,1.9111
GBPAUD,20260219,124500,1.9110,1.9114,1.9110,1.9114
GBPAUD,20260219,124600,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260219,124700,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260219,124800,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260219,124900,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260219,125000,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260219,125100,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260219,125200,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260219,125300,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260219,125400,1.9117,1.9117,1.9113,1.9113
GBPAUD,20260219,125500,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260219,125600,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260219,125700,1.9118,1.9118,1.9115,1.9115
GBPAUD,20260219,125800,1.9116,1.9118,1.9114,1.9114
GBPAUD,20260219,125900,1.9113,1.9114,1.9112,1.9112
GBPAUD,20260219,130000,1.9111,1.9111,1.9107,1.9107
GBPAUD,20260219,130100,1.9106,1.9106,1.9101,1.9101
GBPAUD,20260219,130200,1.9102,1.9107,1.9102,1.9107
GBPAUD,20260219,130300,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260219,130400,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260219,130500,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260219,130600,1.9107,1.9107,1.9100,1.9100
GBPAUD,20260219,130700,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260219,130800,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260219,130900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260219,131000,1.9098,1.9099,1.9097,1.9097
GBPAUD,20260219,131100,1.9096,1.9100,1.9096,1.9098
GBPAUD,20260219,131200,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260219,131300,1.9098,1.9099,1.9097,1.9097
GBPAUD,20260219,131400,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,131500,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260219,131600,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260219,131700,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260219,131800,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260219,131900,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260219,132000,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260219,132100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260219,132200,1.9097,1.9097,1.9094,1.9095
GBPAUD,20260219,132300,1.9094,1.9094,1.9092,1.9092
GBPAUD,20260219,132400,1.9093,1.9096,1.9093,1.9095
GBPAUD,20260219,132500,1.9094,1.9096,1.9093,1.9096
GBPAUD,20260219,132600,1.9097,1.9100,1.9097,1.9098
GBPAUD,20260219,132700,1.9099,1.9099,1.9095,1.9097
GBPAUD,20260219,132800,1.9098,1.9098,1.9094,1.9094
GBPAUD,20260219,132900,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260219,133000,1.9094,1.9095,1.9093,1.9095
GBPAUD,20260219,133100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260219,133200,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260219,133300,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260219,133400,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260219,133500,1.9094,1.9094,1.9091,1.9093
GBPAUD,20260219,133600,1.9092,1.9093,1.9091,1.9092
GBPAUD,20260219,133700,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260219,133800,1.9095,1.9099,1.9095,1.9099
GBPAUD,20260219,133900,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260219,134000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260219,134100,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260219,134200,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260219,134300,1.9096,1.9097,1.9096,1.9096
GBPAUD,20260219,134400,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260219,134500,1.9094,1.9096,1.9093,1.9096
GBPAUD,20260219,134600,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260219,134700,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260219,134800,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260219,134900,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260219,135000,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260219,135100,1.9101,1.9103,1.9101,1.9102
GBPAUD,20260219,135200,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,135300,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260219,135400,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260219,135500,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260219,135600,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260219,135700,1.9103,1.9104,1.9102,1.9102
GBPAUD,20260219,135800,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260219,135900,1.9103,1.9104,1.9102,1.9102
GBPAUD,20260219,140000,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260219,140100,1.9100,1.9101,1.9099,1.9100
GBPAUD,20260219,140200,1.9098,1.9101,1.9098,1.9101
GBPAUD,20260219,140300,1.9102,1.9104,1.9101,1.9104
GBPAUD,20260219,140400,1.9105,1.9106,1.9104,1.9104
GBPAUD,20260219,140500,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260219,140600,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260219,140700,1.9106,1.9106,1.9104,1.9105
GBPAUD,20260219,140800,1.9104,1.9105,1.9100,1.9101
GBPAUD,20260219,140900,1.9100,1.9102,1.9100,1.9101
GBPAUD,20260219,141000,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260219,141100,1.9106,1.9112,1.9106,1.9111
GBPAUD,20260219,141200,1.9112,1.9113,1.9111,1.9111
GBPAUD,20260219,141300,1.9110,1.9110,1.9107,1.9107
GBPAUD,20260219,141400,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260219,141500,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260219,141600,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260219,141700,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260219,141800,1.9105,1.9107,1.9104,1.9107
GBPAUD,20260219,141900,1.9108,1.9111,1.9108,1.9111
GBPAUD,20260219,142000,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260219,142100,1.9109,1.9109,1.9106,1.9108
GBPAUD,20260219,142200,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260219,142300,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260219,142400,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260219,142500,1.9108,1.9109,1.9107,1.9108
GBPAUD,20260219,142600,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260219,142700,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260219,142800,1.9104,1.9106,1.9104,1.9105
GBPAUD,20260219,142900,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260219,143000,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260219,143100,1.9105,1.9105,1.9100,1.9101
GBPAUD,20260219,143200,1.9102,1.9105,1.9101,1.9105
GBPAUD,20260219,143300,1.9104,1.9104,1.9101,1.9102
GBPAUD,20260219,143400,1.9101,1.9102,1.9100,1.9101
GBPAUD,20260219,143500,1.9102,1.9103,1.9101,1.9102
GBPAUD,20260219,143600,1.9101,1.9103,1.9100,1.9103
GBPAUD,20260219,143700,1.9102,1.9102,1.9098,1.9098
GBPAUD,20260219,143800,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260219,143900,1.9101,1.9101,1.9098,1.9099
GBPAUD,20260219,144000,1.9100,1.9100,1.9096,1.9098
GBPAUD,20260219,144100,1.9097,1.9098,1.9096,1.9096
GBPAUD,20260219,144200,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260219,144300,1.9092,1.9092,1.9088,1.9088
GBPAUD,20260219,144400,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260219,144500,1.9088,1.9090,1.9088,1.9090
GBPAUD,20260219,144600,1.9089,1.9094,1.9089,1.9094
GBPAUD,20260219,144700,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260219,144800,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260219,144900,1.9093,1.9094,1.9092,1.9092
GBPAUD,20260219,145000,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260219,145100,1.9094,1.9096,1.9094,1.9094
GBPAUD,20260219,145200,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260219,145300,1.9093,1.9094,1.9091,1.9091
GBPAUD,20260219,145400,1.9088,1.9088,1.9082,1.9082
GBPAUD,20260219,145500,1.9081,1.9083,1.9079,1.9083
GBPAUD,20260219,145600,1.9084,1.9084,1.9082,1.9083
GBPAUD,20260219,145700,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260219,145800,1.9084,1.9086,1.9084,1.9085
GBPAUD,20260219,145900,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260219,150000,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260219,150100,1.9089,1.9089,1.9083,1.9084
GBPAUD,20260219,150200,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260219,150300,1.9088,1.9092,1.9088,1.9091
GBPAUD,20260219,150400,1.9090,1.9094,1.9088,1.9093
GBPAUD,20260219,150500,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260219,150600,1.9092,1.9095,1.9092,1.9095
GBPAUD,20260219,150700,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260219,150800,1.9092,1.9095,1.9091,1.9095
GBPAUD,20260219,150900,1.9096,1.9096,1.9093,1.9093
GBPAUD,20260219,151000,1.9094,1.9095,1.9092,1.9092
GBPAUD,20260219,151100,1.9091,1.9092,1.9090,1.9092
GBPAUD,20260219,151200,1.9093,1.9094,1.9092,1.9094
GBPAUD,20260219,151300,1.9096,1.9097,1.9095,1.9097
GBPAUD,20260219,151400,1.9096,1.9096,1.9095,1.9096
GBPAUD,20260219,151500,1.9097,1.9099,1.9097,1.9097
GBPAUD,20260219,151600,1.9098,1.9098,1.9094,1.9094
GBPAUD,20260219,151700,1.9093,1.9093,1.9089,1.9090
GBPAUD,20260219,151800,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260219,151900,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260219,152000,1.9086,1.9087,1.9085,1.9086
GBPAUD,20260219,152100,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260219,152200,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260219,152300,1.9087,1.9090,1.9087,1.9090
GBPAUD,20260219,152400,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260219,152500,1.9092,1.9093,1.9091,1.9091
GBPAUD,20260219,152600,1.9092,1.9096,1.9092,1.9095
GBPAUD,20260219,152700,1.9096,1.9096,1.9091,1.9091
GBPAUD,20260219,152800,1.9092,1.9096,1.9092,1.9096
GBPAUD,20260219,152900,1.9095,1.9098,1.9095,1.9097
GBPAUD,20260219,153000,1.9096,1.9099,1.9095,1.9099
GBPAUD,20260219,153100,1.9100,1.9101,1.9099,1.9100
GBPAUD,20260219,153200,1.9099,1.9100,1.9097,1.9099
GBPAUD,20260219,153300,1.9100,1.9100,1.9098,1.9100
GBPAUD,20260219,153400,1.9101,1.9104,1.9101,1.9104
GBPAUD,20260219,153500,1.9105,1.9109,1.9104,1.9109
GBPAUD,20260219,153600,1.9110,1.9116,1.9110,1.9116
GBPAUD,20260219,153700,1.9117,1.9124,1.9117,1.9118
GBPAUD,20260219,153800,1.9119,1.9120,1.9115,1.9119
GBPAUD,20260219,153900,1.9118,1.9121,1.9116,1.9118
GBPAUD,20260219,154000,1.9117,1.9117,1.9112,1.9115
GBPAUD,20260219,154100,1.9116,1.9120,1.9116,1.9119
GBPAUD,20260219,154200,1.9120,1.9121,1.9118,1.9121
GBPAUD,20260219,154300,1.9122,1.9123,1.9114,1.9114
GBPAUD,20260219,154400,1.9113,1.9114,1.9109,1.9109
GBPAUD,20260219,154500,1.9108,1.9109,1.9103,1.9104
GBPAUD,20260219,154600,1.9105,1.9113,1.9105,1.9112
GBPAUD,20260219,154700,1.9111,1.9111,1.9106,1.9106
GBPAUD,20260219,154800,1.9105,1.9108,1.9104,1.9107
GBPAUD,20260219,154900,1.9108,1.9110,1.9103,1.9103
GBPAUD,20260219,155000,1.9102,1.9107,1.9102,1.9104
GBPAUD,20260219,155100,1.9103,1.9106,1.9101,1.9106
GBPAUD,20260219,155200,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260219,155300,1.9105,1.9105,1.9102,1.9104
GBPAUD,20260219,155400,1.9103,1.9105,1.9102,1.9102
GBPAUD,20260219,155500,1.9101,1.9102,1.9101,1.9101
GBPAUD,20260219,155600,1.9100,1.9104,1.9100,1.9104
GBPAUD,20260219,155700,1.9103,1.9103,1.9099,1.9099
GBPAUD,20260219,155800,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260219,155900,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260219,160000,1.9100,1.9108,1.9100,1.9107
GBPAUD,20260219,160100,1.9106,1.9114,1.9106,1.9111
GBPAUD,20260219,160200,1.9110,1.9112,1.9101,1.9101
GBPAUD,20260219,160300,1.9102,1.9104,1.9099,1.9099
GBPAUD,20260219,160400,1.9098,1.9098,1.9089,1.9090
GBPAUD,20260219,160500,1.9091,1.9098,1.9090,1.9097
GBPAUD,20260219,160600,1.9098,1.9100,1.9096,1.9100
GBPAUD,20260219,160700,1.9099,1.9101,1.9097,1.9101
GBPAUD,20260219,160800,1.9100,1.9103,1.9094,1.9095
GBPAUD,20260219,160900,1.9096,1.9100,1.9096,1.9099
GBPAUD,20260219,161000,1.9097,1.9106,1.9097,1.9104
GBPAUD,20260219,161100,1.9105,1.9105,1.9102,1.9103
GBPAUD,20260219,161200,1.9102,1.9103,1.9100,1.9101
GBPAUD,20260219,161300,1.9100,1.9103,1.9100,1.9101
GBPAUD,20260219,161400,1.9100,1.9101,1.9097,1.9098
GBPAUD,20260219,161500,1.9099,1.9102,1.9099,1.9101
GBPAUD,20260219,161600,1.9099,1.9099,1.9095,1.9095
GBPAUD,20260219,161700,1.9094,1.9096,1.9091,1.9092
GBPAUD,20260219,161800,1.9091,1.9091,1.9088,1.9090
GBPAUD,20260219,161900,1.9089,1.9095,1.9089,1.9095
GBPAUD,20260219,162000,1.9094,1.9095,1.9091,1.9092
GBPAUD,20260219,162100,1.9093,1.9094,1.9089,1.9090
GBPAUD,20260219,162200,1.9089,1.9097,1.9089,1.9097
GBPAUD,20260219,162300,1.9099,1.9100,1.9097,1.9097
GBPAUD,20260219,162400,1.9096,1.9098,1.9093,1.9098
GBPAUD,20260219,162500,1.9097,1.9097,1.9088,1.9088
GBPAUD,20260219,162600,1.9089,1.9093,1.9088,1.9090
GBPAUD,20260219,162700,1.9091,1.9092,1.9090,1.9091
GBPAUD,20260219,162800,1.9090,1.9091,1.9088,1.9089
GBPAUD,20260219,162900,1.9090,1.9092,1.9090,1.9091
GBPAUD,20260219,163000,1.9092,1.9094,1.9091,1.9091
GBPAUD,20260219,163100,1.9090,1.9093,1.9090,1.9090
GBPAUD,20260219,163200,1.9089,1.9090,1.9086,1.9090
GBPAUD,20260219,163300,1.9089,1.9090,1.9086,1.9087
GBPAUD,20260219,163400,1.9086,1.9087,1.9078,1.9078
GBPAUD,20260219,163500,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260219,163600,1.9076,1.9077,1.9074,1.9074
GBPAUD,20260219,163700,1.9073,1.9074,1.9072,1.9073
GBPAUD,20260219,163800,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260219,163900,1.9073,1.9073,1.9069,1.9069
GBPAUD,20260219,164000,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260219,164100,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260219,164200,1.9070,1.9072,1.9067,1.9072
GBPAUD,20260219,164300,1.9073,1.9074,1.9072,1.9073
GBPAUD,20260219,164400,1.9072,1.9072,1.9070,1.9070
GBPAUD,20260219,164500,1.9069,1.9072,1.9069,1.9071
GBPAUD,20260219,164600,1.9070,1.9073,1.9069,1.9073
GBPAUD,20260219,164700,1.9074,1.9074,1.9067,1.9067
GBPAUD,20260219,164800,1.9068,1.9068,1.9060,1.9062
GBPAUD,20260219,164900,1.9063,1.9063,1.9060,1.9060
GBPAUD,20260219,165000,1.9061,1.9067,1.9061,1.9067
GBPAUD,20260219,165100,1.9068,1.9069,1.9064,1.9065
GBPAUD,20260219,165200,1.9066,1.9069,1.9066,1.9068
GBPAUD,20260219,165300,1.9069,1.9071,1.9068,1.9069
GBPAUD,20260219,165400,1.9068,1.9069,1.9067,1.9068
GBPAUD,20260219,165500,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260219,165600,1.9064,1.9066,1.9064,1.9065
GBPAUD,20260219,165700,1.9066,1.9066,1.9062,1.9065
GBPAUD,20260219,165800,1.9066,1.9069,1.9066,1.9067
GBPAUD,20260219,165900,1.9066,1.9066,1.9062,1.9062
GBPAUD,20260219,170000,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260219,170100,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260219,170200,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260219,170300,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260219,170400,1.9059,1.9065,1.9059,1.9062
GBPAUD,20260219,170500,1.9063,1.9066,1.9061,1.9061
GBPAUD,20260219,170600,1.9060,1.9063,1.9060,1.9062
GBPAUD,20260219,170700,1.9061,1.9061,1.9059,1.9061
GBPAUD,20260219,170800,1.9062,1.9067,1.9062,1.9067
GBPAUD,20260219,170900,1.9066,1.9066,1.9061,1.9061
GBPAUD,20260219,171000,1.9062,1.9062,1.9055,1.9055
GBPAUD,20260219,171100,1.9055,1.9056,1.9054,1.9056
GBPAUD,20260219,171200,1.9057,1.9061,1.9057,1.9060
GBPAUD,20260219,171300,1.9059,1.9062,1.9058,1.9062
GBPAUD,20260219,171400,1.9061,1.9062,1.9060,1.9062
GBPAUD,20260219,171500,1.9061,1.9062,1.9060,1.9062
GBPAUD,20260219,171600,1.9061,1.9061,1.9057,1.9058
GBPAUD,20260219,171700,1.9057,1.9058,1.9055,1.9058
GBPAUD,20260219,171800,1.9057,1.9058,1.9056,1.9056
GBPAUD,20260219,171900,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260219,172000,1.9054,1.9054,1.9049,1.9049
GBPAUD,20260219,172100,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260219,172200,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260219,172300,1.9053,1.9053,1.9051,1.9052
GBPAUD,20260219,172400,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260219,172500,1.9055,1.9058,1.9055,1.9058
GBPAUD,20260219,172600,1.9059,1.9060,1.9058,1.9060
GBPAUD,20260219,172700,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260219,172800,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260219,172900,1.9059,1.9062,1.9059,1.9062
GBPAUD,20260219,173000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260219,173100,1.9061,1.9061,1.9057,1.9057
GBPAUD,20260219,173200,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260219,173300,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260219,173400,1.9061,1.9062,1.9061,1.9061
GBPAUD,20260219,173500,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260219,173600,1.9058,1.9059,1.9057,1.9058
GBPAUD,20260219,173700,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260219,173800,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260219,173900,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260219,174000,1.9059,1.9059,1.9057,1.9058
GBPAUD,20260219,174100,1.9059,1.9059,1.9056,1.9056
GBPAUD,20260219,174200,1.9057,1.9060,1.9057,1.9060
GBPAUD,20260219,174300,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260219,174400,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260219,174500,1.9059,1.9059,1.9057,1.9059
GBPAUD,20260219,174600,1.9061,1.9061,1.9058,1.9058
GBPAUD,20260219,174700,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260219,174800,1.9061,1.9062,1.9059,1.9059
GBPAUD,20260219,174900,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260219,175000,1.9060,1.9062,1.9060,1.9060
GBPAUD,20260219,175100,1.9061,1.9062,1.9060,1.9061
GBPAUD,20260219,175200,1.9062,1.9062,1.9061,1.9062
GBPAUD,20260219,175300,1.9063,1.9065,1.9063,1.9065
GBPAUD,20260219,175400,1.9064,1.9065,1.9059,1.9059
GBPAUD,20260219,175500,1.9060,1.9061,1.9054,1.9054
GBPAUD,20260219,175600,1.9053,1.9054,1.9051,1.9054
GBPAUD,20260219,175700,1.9055,1.9059,1.9055,1.9059
GBPAUD,20260219,175800,1.9060,1.9065,1.9060,1.9064
GBPAUD,20260219,175900,1.9065,1.9066,1.9064,1.9065
GBPAUD,20260219,180000,1.9066,1.9069,1.9065,1.9069
GBPAUD,20260219,180100,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260219,180200,1.9066,1.9069,1.9066,1.9069
GBPAUD,20260219,180300,1.9071,1.9074,1.9071,1.9074
GBPAUD,20260219,180400,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260219,180500,1.9073,1.9074,1.9071,1.9071
GBPAUD,20260219,180600,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260219,180700,1.9073,1.9075,1.9071,1.9071
GBPAUD,20260219,180800,1.9070,1.9070,1.9069,1.9070
GBPAUD,20260219,180900,1.9069,1.9076,1.9068,1.9076
GBPAUD,20260219,181000,1.9075,1.9075,1.9071,1.9073
GBPAUD,20260219,181100,1.9074,1.9075,1.9072,1.9073
GBPAUD,20260219,181200,1.9074,1.9074,1.9069,1.9069
GBPAUD,20260219,181300,1.9068,1.9069,1.9066,1.9066
GBPAUD,20260219,181400,1.9067,1.9067,1.9065,1.9066
GBPAUD,20260219,181500,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260219,181600,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260219,181700,1.9066,1.9069,1.9066,1.9068
GBPAUD,20260219,181800,1.9067,1.9067,1.9063,1.9064
GBPAUD,20260219,181900,1.9063,1.9064,1.9061,1.9062
GBPAUD,20260219,182000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260219,182100,1.9061,1.9062,1.9058,1.9059
GBPAUD,20260219,182200,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260219,182300,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260219,182400,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260219,182500,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260219,182600,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260219,182700,1.9062,1.9062,1.9059,1.9059
GBPAUD,20260219,182800,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260219,182900,1.9062,1.9063,1.9062,1.9063
GBPAUD,20260219,183000,1.9064,1.9065,1.9064,1.9064
GBPAUD,20260219,183100,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260219,183200,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260219,183300,1.9061,1.9061,1.9059,1.9060
GBPAUD,20260219,183400,1.9059,1.9060,1.9059,1.9059
GBPAUD,20260219,183500,1.9058,1.9061,1.9058,1.9061
GBPAUD,20260219,183600,1.9062,1.9063,1.9062,1.9063
GBPAUD,20260219,183700,1.9062,1.9063,1.9062,1.9063
GBPAUD,20260219,183800,1.9064,1.9072,1.9064,1.9072
GBPAUD,20260219,183900,1.9073,1.9075,1.9072,1.9074
GBPAUD,20260219,184000,1.9073,1.9073,1.9071,1.9072
GBPAUD,20260219,184100,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260219,184200,1.9072,1.9072,1.9070,1.9071
GBPAUD,20260219,184300,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260219,184400,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260219,184500,1.9068,1.9070,1.9068,1.9070
GBPAUD,20260219,184600,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260219,184700,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260219,184800,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260219,184900,1.9074,1.9080,1.9074,1.9080
GBPAUD,20260219,185000,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260219,185100,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260219,185200,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260219,185300,1.9077,1.9080,1.9077,1.9080
GBPAUD,20260219,185400,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260219,185500,1.9081,1.9083,1.9081,1.9082
GBPAUD,20260219,185600,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260219,185700,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,185800,1.9075,1.9077,1.9075,1.9076
GBPAUD,20260219,185900,1.9077,1.9079,1.9077,1.9078
GBPAUD,20260219,190000,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,190100,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260219,190200,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260219,190300,1.9080,1.9083,1.9079,1.9083
GBPAUD,20260219,190400,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260219,190500,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260219,190600,1.9085,1.9085,1.9082,1.9083
GBPAUD,20260219,190700,1.9082,1.9083,1.9080,1.9081
GBPAUD,20260219,190800,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260219,190900,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,191000,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260219,191100,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260219,191200,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260219,191300,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,191400,1.9077,1.9077,1.9072,1.9072
GBPAUD,20260219,191500,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260219,191600,1.9071,1.9071,1.9069,1.9071
GBPAUD,20260219,191700,1.9072,1.9073,1.9071,1.9073
GBPAUD,20260219,191800,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260219,191900,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260219,192000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,192100,1.9077,1.9081,1.9077,1.9080
GBPAUD,20260219,192200,1.9081,1.9082,1.9080,1.9080
GBPAUD,20260219,192300,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260219,192400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260219,192500,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,192600,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260219,192700,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260219,192800,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260219,192900,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260219,193000,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260219,193100,1.9077,1.9079,1.9077,1.9078
GBPAUD,20260219,193200,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260219,193300,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,193400,1.9077,1.9082,1.9077,1.9082
GBPAUD,20260219,193500,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260219,193600,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260219,193700,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,193800,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,193900,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260219,194000,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260219,194100,1.9081,1.9084,1.9081,1.9084
GBPAUD,20260219,194200,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260219,194300,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260219,194400,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,194500,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260219,194600,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260219,194700,1.9082,1.9082,1.9078,1.9078
GBPAUD,20260219,194800,1.9079,1.9081,1.9079,1.9080
GBPAUD,20260219,194900,1.9079,1.9080,1.9078,1.9078
GBPAUD,20260219,195000,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,195100,1.9080,1.9080,1.9078,1.9078
GBPAUD,20260219,195200,1.9079,1.9080,1.9075,1.9076
GBPAUD,20260219,195300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,195400,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260219,195500,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,195600,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260219,195700,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260219,195800,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260219,195900,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260219,200000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260219,200100,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260219,200200,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260219,200300,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260219,200400,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260219,200500,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260219,200600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,200700,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,200800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,200900,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260219,201000,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260219,201100,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260219,201200,1.9077,1.9077,1.9075,1.9076
GBPAUD,20260219,201300,1.9077,1.9078,1.9076,1.9077
GBPAUD,20260219,201400,1.9076,1.9078,1.9076,1.9076
GBPAUD,20260219,201500,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260219,201600,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,201700,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,201800,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260219,201900,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,202000,1.9079,1.9079,1.9077,1.9078
GBPAUD,20260219,202100,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260219,202200,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,202300,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260219,202400,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,202500,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,202600,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260219,202700,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260219,202800,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,202900,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260219,203000,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260219,203100,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,203200,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260219,203300,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260219,203400,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260219,203500,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260219,203600,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,203700,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260219,203800,1.9077,1.9080,1.9077,1.9080
GBPAUD,20260219,203900,1.9081,1.9086,1.9081,1.9085
GBPAUD,20260219,204000,1.9084,1.9087,1.9084,1.9087
GBPAUD,20260219,204100,1.9088,1.9088,1.9087,1.9088
GBPAUD,20260219,204200,1.9089,1.9090,1.9085,1.9085
GBPAUD,20260219,204300,1.9086,1.9087,1.9085,1.9087
GBPAUD,20260219,204400,1.9088,1.9088,1.9087,1.9088
GBPAUD,20260219,204500,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260219,204600,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260219,204700,1.9082,1.9086,1.9082,1.9086
GBPAUD,20260219,204800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260219,204900,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260219,205000,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,205100,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,205200,1.9082,1.9082,1.9079,1.9080
GBPAUD,20260219,205300,1.9079,1.9081,1.9078,1.9080
GBPAUD,20260219,205400,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260219,205500,1.9082,1.9083,1.9081,1.9083
GBPAUD,20260219,205600,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260219,205700,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260219,205800,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,205900,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260219,210000,1.9083,1.9083,1.9080,1.9080
GBPAUD,20260219,210100,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260219,210200,1.9079,1.9079,1.9077,1.9077
GBPAUD,20260219,210300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,210400,1.9077,1.9078,1.9076,1.9076
GBPAUD,20260219,210500,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260219,210600,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260219,210700,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,210800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,210900,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260219,211000,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,211100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,211200,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,211300,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,211400,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260219,211500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,211600,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,211700,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260219,211800,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260219,211900,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260219,212000,1.9082,1.9082,1.9078,1.9078
GBPAUD,20260219,212100,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260219,212200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,212300,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260219,212400,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,212500,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260219,212600,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260219,212700,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,212800,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,212900,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,213000,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,213100,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260219,213200,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,213300,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260219,213400,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260219,213500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,213600,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260219,213700,1.9075,1.9077,1.9075,1.9077
GBPAUD,20260219,213800,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,213900,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,214000,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,214100,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,214200,1.9077,1.9080,1.9077,1.9080
GBPAUD,20260219,214300,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260219,214400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260219,214500,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260219,214600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,214700,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,214800,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260219,214900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,215000,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,215100,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260219,215200,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,215300,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,215400,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,215500,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260219,215600,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260219,215700,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260219,215800,1.9072,1.9072,1.9070,1.9070
GBPAUD,20260219,215900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260219,220000,1.9070,1.9070,1.9069,1.9070
GBPAUD,20260219,220100,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,220200,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,220300,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,220400,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260219,220500,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260219,220600,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260219,220700,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,220800,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,220900,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260219,221000,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260219,221100,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260219,221200,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,221300,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,221400,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260219,221500,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260219,221600,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260219,221700,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260219,221800,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260219,221900,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260219,222000,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260219,222100,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260219,222200,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,222300,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,222400,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,222500,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,222600,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260219,222700,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260219,222800,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260219,222900,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,223000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260219,223100,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260219,223200,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260219,223300,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,223400,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,223500,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260219,223600,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260219,223700,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,223800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,223900,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260219,224000,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,224100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,224200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,224300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,224400,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260219,224500,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,224600,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,224700,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,224800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,224900,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260219,225000,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260219,225100,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260219,225200,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,225300,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,225400,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260219,225500,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260219,225600,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260219,225700,1.9072,1.9073,1.9069,1.9069
GBPAUD,20260219,225800,1.9070,1.9072,1.9070,1.9070
GBPAUD,20260219,225900,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260219,230000,1.9070,1.9073,1.9069,1.9073
GBPAUD,20260219,230100,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260219,230200,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,230300,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260219,230400,1.9075,1.9082,1.9075,1.9082
GBPAUD,20260219,230500,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,230600,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260219,230700,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260219,230800,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260219,230900,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260219,231000,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231100,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231200,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231300,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231400,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231500,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231600,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,231700,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260219,231800,1.9081,1.9085,1.9081,1.9085
GBPAUD,20260219,231900,1.9084,1.9087,1.9084,1.9085
GBPAUD,20260219,232000,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260219,232100,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260219,232200,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260219,232300,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260219,232400,1.9082,1.9082,1.9076,1.9076
GBPAUD,20260219,232500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260219,232600,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,232700,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,232800,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260219,232900,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260219,233000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260219,233100,1.9071,1.9074,1.9071,1.9074
GBPAUD,20260219,233200,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260219,233300,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260219,233400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260219,233500,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260219,233600,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260219,233700,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260219,233800,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260219,233900,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260219,234000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260219,234100,1.9077,1.9080,1.9077,1.9080
GBPAUD,20260219,234200,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260219,234300,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260219,234400,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,234500,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,234600,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260219,234700,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260219,234800,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,234900,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260219,235000,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260219,235100,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,235200,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260219,235300,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260219,235400,1.9080,1.9082,1.9080,1.9081
GBPAUD,20260219,235500,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260219,235600,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260219,235700,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260219,235800,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260219,235900,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260220,000000,1.9079,1.9079,1.9078,1.9079
GBPNZD,20260219,000100,2.2622,2.2622,2.2617,2.2617
GBPNZD,20260219,000200,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260219,000300,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260219,000400,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260219,000500,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260219,000600,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260219,000700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,000800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,000900,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260219,001000,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260219,001100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260219,001200,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260219,001300,2.2612,2.2613,2.2612,2.2612
GBPNZD,20260219,001400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,001500,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,001600,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,001700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,001800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,001900,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260219,002000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260219,002100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260219,002200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260219,002300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260219,002400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,002500,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260219,002600,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260219,002700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260219,002800,2.2613,2.2614,2.2612,2.2612
GBPNZD,20260219,002900,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260219,003000,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260219,003100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260219,003200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,003300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,003400,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,003500,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260219,003600,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,003700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,003800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,003900,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,004000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,004100,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,004200,2.2609,2.2611,2.2609,2.2611
GBPNZD,20260219,004300,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260219,004400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,004500,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,004600,2.2611,2.2611,2.2610,2.2611
GBPNZD,20260219,004700,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260219,004800,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260219,004900,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260219,005000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260219,005100,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260219,005200,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260219,005300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260219,005400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260219,005500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260219,005600,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260219,005700,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260219,005800,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260219,005900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260219,010000,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260219,010100,2.2613,2.2613,2.2612,2.2613
GBPNZD,20260219,010200,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260219,010300,2.2615,2.2615,2.2613,2.2614
GBPNZD,20260219,010400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260219,010500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260219,010600,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260219,010700,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260219,010800,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260219,010900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260219,011000,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260219,011100,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260219,011200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260219,011300,2.2615,2.2619,2.2615,2.2619
GBPNZD,20260219,011400,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260219,011500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260219,011600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260219,011700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260219,011800,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260219,011900,2.2622,2.2626,2.2622,2.2626
GBPNZD,20260219,012000,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260219,012100,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260219,012200,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260219,012300,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260219,012400,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260219,012500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260219,012600,2.2626,2.2629,2.2626,2.2629
GBPNZD,20260219,012700,2.2627,2.2627,2.2623,2.2623
GBPNZD,20260219,012800,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260219,012900,2.2625,2.2625,2.2623,2.2623
GBPNZD,20260219,013000,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260219,013100,2.2612,2.2622,2.2612,2.2619
GBPNZD,20260219,013200,2.2624,2.2634,2.2624,2.2633
GBPNZD,20260219,013300,2.2632,2.2636,2.2631,2.2632
GBPNZD,20260219,013400,2.2634,2.2636,2.2633,2.2633
GBPNZD,20260219,013500,2.2632,2.2632,2.2629,2.2630
GBPNZD,20260219,013600,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260219,013700,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260219,013800,2.2635,2.2638,2.2635,2.2637
GBPNZD,20260219,013900,2.2636,2.2636,2.2634,2.2634
GBPNZD,20260219,014000,2.2635,2.2636,2.2633,2.2633
GBPNZD,20260219,014100,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260219,014200,2.2628,2.2629,2.2627,2.2629
GBPNZD,20260219,014300,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260219,014400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260219,014500,2.2631,2.2634,2.2631,2.2633
GBPNZD,20260219,014600,2.2634,2.2635,2.2630,2.2630
GBPNZD,20260219,014700,2.2629,2.2629,2.2627,2.2628
GBPNZD,20260219,014800,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260219,014900,2.2627,2.2628,2.2626,2.2626
GBPNZD,20260219,015000,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260219,015100,2.2623,2.2623,2.2617,2.2617
GBPNZD,20260219,015200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260219,015300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260219,015400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260219,015500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260219,015600,2.2616,2.2618,2.2609,2.2609
GBPNZD,20260219,015700,2.2610,2.2612,2.2609,2.2612
GBPNZD,20260219,015800,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260219,015900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260219,020000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260219,020100,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260219,020200,2.2604,2.2605,2.2602,2.2602
GBPNZD,20260219,020300,2.2601,2.2601,2.2593,2.2593
GBPNZD,20260219,020400,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260219,020500,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260219,020600,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260219,020700,2.2598,2.2598,2.2594,2.2594
GBPNZD,20260219,020800,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260219,020900,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260219,021000,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260219,021100,2.2599,2.2599,2.2596,2.2596
GBPNZD,20260219,021200,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260219,021300,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260219,021400,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260219,021500,2.2597,2.2597,2.2595,2.2596
GBPNZD,20260219,021600,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260219,021700,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260219,021800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260219,021900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,022000,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260219,022100,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260219,022200,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260219,022300,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260219,022400,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260219,022500,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260219,022600,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260219,022700,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260219,022800,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260219,022900,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260219,023000,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260219,023100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,023200,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,023300,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260219,023400,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260219,023500,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260219,023600,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260219,023700,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260219,023800,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260219,023900,2.2593,2.2598,2.2593,2.2598
GBPNZD,20260219,024000,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260219,024100,2.2595,2.2595,2.2592,2.2593
GBPNZD,20260219,024200,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260219,024300,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260219,024400,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260219,024500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,024600,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,024700,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,024800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,024900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,025000,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260219,025100,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260219,025200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,025300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,025400,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260219,025500,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260219,025600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,025700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,025800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,025900,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260219,030000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,030100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,030200,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260219,030300,2.2584,2.2584,2.2581,2.2583
GBPNZD,20260219,030400,2.2582,2.2586,2.2582,2.2585
GBPNZD,20260219,030500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,030600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,030700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260219,030800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,030900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,031000,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260219,031100,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,031200,2.2582,2.2582,2.2579,2.2579
GBPNZD,20260219,031300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,031400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,031500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,031600,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260219,031700,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260219,031800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,031900,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260219,032000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,032100,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260219,032200,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,032300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,032400,2.2589,2.2591,2.2588,2.2591
GBPNZD,20260219,032500,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260219,032600,2.2589,2.2592,2.2588,2.2592
GBPNZD,20260219,032700,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260219,032800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260219,032900,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260219,033000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,033100,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260219,033200,2.2588,2.2589,2.2586,2.2586
GBPNZD,20260219,033300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,033400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,033500,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260219,033600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,033700,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260219,033800,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260219,033900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,034000,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260219,034100,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260219,034200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,034300,2.2578,2.2579,2.2578,2.2578
GBPNZD,20260219,034400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260219,034500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260219,034600,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,034700,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260219,034800,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260219,034900,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260219,035000,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260219,035100,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,035200,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,035300,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260219,035400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,035500,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,035600,2.2582,2.2582,2.2580,2.2582
GBPNZD,20260219,035700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,035800,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260219,035900,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,040000,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,040100,2.2581,2.2582,2.2581,2.2581
GBPNZD,20260219,040200,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260219,040300,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,040400,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,040500,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,040600,2.2579,2.2579,2.2576,2.2576
GBPNZD,20260219,040700,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260219,040800,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260219,040900,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,041000,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,041100,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,041200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,041300,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260219,041400,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,041500,2.2574,2.2578,2.2574,2.2578
GBPNZD,20260219,041600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,041700,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260219,041800,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260219,041900,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260219,042000,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260219,042100,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260219,042200,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260219,042300,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260219,042400,2.2568,2.2571,2.2568,2.2571
GBPNZD,20260219,042500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,042600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,042700,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260219,042800,2.2575,2.2576,2.2574,2.2574
GBPNZD,20260219,042900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,043000,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260219,043100,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260219,043200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260219,043300,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260219,043400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260219,043500,2.2575,2.2575,2.2574,2.2575
GBPNZD,20260219,043600,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260219,043700,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260219,043800,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260219,043900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,044000,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260219,044100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,044200,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260219,044300,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260219,044400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,044500,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260219,044600,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260219,044700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,044800,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260219,044900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,045000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,045100,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260219,045200,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260219,045300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,045400,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260219,045500,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260219,045600,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260219,045700,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260219,045800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,045900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,050000,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260219,050100,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,050200,2.2577,2.2578,2.2576,2.2578
GBPNZD,20260219,050300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,050400,2.2580,2.2583,2.2580,2.2583
GBPNZD,20260219,050500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,050600,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260219,050700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,050800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,050900,2.2581,2.2581,2.2580,2.2581
GBPNZD,20260219,051000,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260219,051100,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260219,051200,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260219,051300,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,051400,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,051500,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,051600,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,051700,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,051800,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260219,051900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,052000,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260219,052100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,052200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,052300,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260219,052400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,052500,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260219,052600,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,052700,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260219,052800,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260219,052900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,053000,2.2585,2.2589,2.2585,2.2589
GBPNZD,20260219,053100,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260219,053200,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260219,053300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,053400,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,053500,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260219,053600,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,053700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,053800,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260219,053900,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260219,054000,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,054100,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,054200,2.2583,2.2587,2.2583,2.2587
GBPNZD,20260219,054300,2.2589,2.2592,2.2589,2.2589
GBPNZD,20260219,054400,2.2589,2.2591,2.2589,2.2589
GBPNZD,20260219,054500,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260219,054600,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260219,054700,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260219,054800,2.2590,2.2590,2.2587,2.2587
GBPNZD,20260219,054900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,055000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,055100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,055200,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260219,055300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,055400,2.2586,2.2586,2.2581,2.2581
GBPNZD,20260219,055500,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260219,055600,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260219,055700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,055800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,055900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,060000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,060100,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,060200,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,060300,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,060400,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,060500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,060600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,060700,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260219,060800,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260219,060900,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260219,061000,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260219,061100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260219,061200,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260219,061300,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260219,061400,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260219,061500,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260219,061600,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260219,061700,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260219,061800,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260219,061900,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260219,062000,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260219,062100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260219,062200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260219,062300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260219,062400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260219,062500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260219,062600,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260219,062700,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260219,062800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260219,062900,2.2598,2.2599,2.2594,2.2594
GBPNZD,20260219,063000,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260219,063100,2.2591,2.2591,2.2587,2.2588
GBPNZD,20260219,063200,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260219,063300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,063400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,063500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,063600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,063700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,063800,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,063900,2.2589,2.2589,2.2588,2.2589
GBPNZD,20260219,064000,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,064100,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260219,064200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260219,064300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,064400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,064500,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,064600,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260219,064700,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260219,064800,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260219,064900,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,065000,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260219,065100,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,065200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,065300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,065400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,065500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260219,065600,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260219,065700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,065800,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260219,065900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,070000,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,070100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,070200,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260219,070300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,070400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,070500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,070600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260219,070700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260219,070800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260219,070900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,071000,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,071100,2.2586,2.2589,2.2586,2.2587
GBPNZD,20260219,071200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,071300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,071400,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260219,071500,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,071600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260219,071700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,071800,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260219,071900,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,072000,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260219,072100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260219,072200,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,072300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,072400,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,072500,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,072600,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260219,072700,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260219,072800,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,072900,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,073000,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260219,073100,2.2587,2.2587,2.2580,2.2580
GBPNZD,20260219,073200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,073300,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,073400,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,073500,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260219,073600,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260219,073700,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,073800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,073900,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260219,074000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260219,074100,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260219,074200,2.2583,2.2584,2.2583,2.2583
GBPNZD,20260219,074300,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260219,074400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,074500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260219,074600,2.2582,2.2582,2.2580,2.2581
GBPNZD,20260219,074700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,074800,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260219,074900,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260219,075000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,075100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,075200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,075300,2.2578,2.2578,2.2574,2.2574
GBPNZD,20260219,075400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260219,075500,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,075600,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260219,075700,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260219,075800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,075900,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,080000,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260219,080100,2.2571,2.2571,2.2569,2.2570
GBPNZD,20260219,080200,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260219,080300,2.2569,2.2570,2.2566,2.2566
GBPNZD,20260219,080400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260219,080500,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260219,080600,2.2563,2.2566,2.2563,2.2566
GBPNZD,20260219,080700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260219,080800,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260219,080900,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260219,081000,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260219,081100,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260219,081200,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260219,081300,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260219,081400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260219,081500,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260219,081600,2.2573,2.2577,2.2573,2.2576
GBPNZD,20260219,081700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,081800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,081900,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260219,082000,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260219,082100,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260219,082200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260219,082300,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260219,082400,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260219,082500,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,082600,2.2575,2.2576,2.2573,2.2574
GBPNZD,20260219,082700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,082800,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260219,082900,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260219,083000,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260219,083100,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260219,083200,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260219,083300,2.2570,2.2571,2.2569,2.2569
GBPNZD,20260219,083400,2.2568,2.2568,2.2567,2.2568
GBPNZD,20260219,083500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260219,083600,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260219,083700,2.2567,2.2567,2.2559,2.2559
GBPNZD,20260219,083800,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260219,083900,2.2559,2.2559,2.2558,2.2558
GBPNZD,20260219,084000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260219,084100,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260219,084200,2.2561,2.2561,2.2559,2.2559
GBPNZD,20260219,084300,2.2559,2.2560,2.2559,2.2559
GBPNZD,20260219,084400,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260219,084500,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260219,084600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260219,084700,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260219,084800,2.2563,2.2565,2.2562,2.2565
GBPNZD,20260219,084900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260219,085000,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260219,085100,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260219,085200,2.2567,2.2567,2.2565,2.2566
GBPNZD,20260219,085300,2.2567,2.2570,2.2567,2.2569
GBPNZD,20260219,085400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260219,085500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260219,085600,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260219,085700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,085800,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260219,085900,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,090000,2.2571,2.2576,2.2571,2.2576
GBPNZD,20260219,090100,2.2575,2.2577,2.2573,2.2577
GBPNZD,20260219,090200,2.2576,2.2579,2.2576,2.2579
GBPNZD,20260219,090300,2.2580,2.2580,2.2578,2.2579
GBPNZD,20260219,090400,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260219,090500,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260219,090600,2.2577,2.2577,2.2574,2.2575
GBPNZD,20260219,090700,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260219,090800,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260219,090900,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,091000,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260219,091100,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260219,091200,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260219,091300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,091400,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260219,091500,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260219,091600,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,091700,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260219,091800,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260219,091900,2.2566,2.2567,2.2564,2.2565
GBPNZD,20260219,092000,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260219,092100,2.2565,2.2565,2.2561,2.2561
GBPNZD,20260219,092200,2.2560,2.2560,2.2559,2.2559
GBPNZD,20260219,092300,2.2558,2.2564,2.2558,2.2564
GBPNZD,20260219,092400,2.2566,2.2566,2.2565,2.2566
GBPNZD,20260219,092500,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260219,092600,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260219,092700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,092800,2.2570,2.2570,2.2568,2.2569
GBPNZD,20260219,092900,2.2570,2.2573,2.2566,2.2573
GBPNZD,20260219,093000,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,093100,2.2573,2.2575,2.2572,2.2575
GBPNZD,20260219,093200,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260219,093300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,093400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,093500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,093600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,093700,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260219,093800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260219,093900,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260219,094000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,094100,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260219,094200,2.2576,2.2576,2.2575,2.2576
GBPNZD,20260219,094300,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260219,094400,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,094500,2.2580,2.2580,2.2576,2.2576
GBPNZD,20260219,094600,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260219,094700,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260219,094800,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260219,094900,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,095000,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,095100,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260219,095200,2.2577,2.2581,2.2577,2.2581
GBPNZD,20260219,095300,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260219,095400,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260219,095500,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260219,095600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,095700,2.2578,2.2578,2.2575,2.2575
GBPNZD,20260219,095800,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260219,095900,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260219,100000,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260219,100100,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,100200,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,100300,2.2574,2.2577,2.2574,2.2576
GBPNZD,20260219,100400,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260219,100500,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260219,100600,2.2576,2.2577,2.2572,2.2572
GBPNZD,20260219,100700,2.2573,2.2578,2.2573,2.2578
GBPNZD,20260219,100800,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260219,100900,2.2577,2.2577,2.2573,2.2573
GBPNZD,20260219,101000,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260219,101100,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260219,101200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260219,101300,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260219,101400,2.2574,2.2574,2.2572,2.2572
GBPNZD,20260219,101500,2.2571,2.2573,2.2571,2.2572
GBPNZD,20260219,101600,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260219,101700,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260219,101800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,101900,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260219,102000,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260219,102100,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260219,102200,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260219,102300,2.2566,2.2566,2.2564,2.2565
GBPNZD,20260219,102400,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260219,102500,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260219,102600,2.2570,2.2572,2.2570,2.2571
GBPNZD,20260219,102700,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260219,102800,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260219,102900,2.2574,2.2576,2.2574,2.2575
GBPNZD,20260219,103000,2.2574,2.2575,2.2573,2.2573
GBPNZD,20260219,103100,2.2574,2.2575,2.2573,2.2573
GBPNZD,20260219,103200,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260219,103300,2.2568,2.2569,2.2567,2.2569
GBPNZD,20260219,103400,2.2570,2.2570,2.2566,2.2566
GBPNZD,20260219,103500,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260219,103600,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260219,103700,2.2567,2.2575,2.2567,2.2575
GBPNZD,20260219,103800,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260219,103900,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260219,104000,2.2570,2.2571,2.2570,2.2570
GBPNZD,20260219,104100,2.2571,2.2572,2.2571,2.2571
GBPNZD,20260219,104200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,104300,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260219,104400,2.2569,2.2570,2.2569,2.2569
GBPNZD,20260219,104500,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260219,104600,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260219,104700,2.2571,2.2574,2.2571,2.2574
GBPNZD,20260219,104800,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260219,104900,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260219,105000,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260219,105100,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260219,105200,2.2583,2.2584,2.2582,2.2584
GBPNZD,20260219,105300,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260219,105400,2.2584,2.2584,2.2583,2.2584
GBPNZD,20260219,105500,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260219,105600,2.2583,2.2586,2.2583,2.2586
GBPNZD,20260219,105700,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260219,105800,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260219,105900,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260219,110000,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260219,110100,2.2594,2.2598,2.2594,2.2596
GBPNZD,20260219,110200,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260219,110300,2.2596,2.2596,2.2591,2.2591
GBPNZD,20260219,110400,2.2590,2.2594,2.2588,2.2592
GBPNZD,20260219,110500,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260219,110600,2.2594,2.2594,2.2588,2.2589
GBPNZD,20260219,110700,2.2590,2.2592,2.2588,2.2588
GBPNZD,20260219,110800,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260219,110900,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260219,111000,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260219,111100,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,111200,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260219,111300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260219,111400,2.2590,2.2594,2.2590,2.2594
GBPNZD,20260219,111500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260219,111600,2.2597,2.2597,2.2595,2.2596
GBPNZD,20260219,111700,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260219,111800,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260219,111900,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260219,112000,2.2590,2.2592,2.2589,2.2592
GBPNZD,20260219,112100,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260219,112200,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260219,112300,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260219,112400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260219,112500,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260219,112600,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260219,112700,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260219,112800,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260219,112900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260219,113000,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260219,113100,2.2591,2.2592,2.2588,2.2588
GBPNZD,20260219,113200,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260219,113300,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260219,113400,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260219,113500,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260219,113600,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260219,113700,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260219,113800,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260219,113900,2.2585,2.2585,2.2581,2.2581
GBPNZD,20260219,114000,2.2582,2.2583,2.2580,2.2581
GBPNZD,20260219,114100,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260219,114200,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260219,114300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260219,114400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260219,114500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260219,114600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260219,114700,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260219,114800,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260219,114900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260219,115000,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260219,115100,2.2578,2.2580,2.2578,2.2578
GBPNZD,20260219,115200,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260219,115300,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260219,115400,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,115500,2.2577,2.2578,2.2575,2.2576
GBPNZD,20260219,115600,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260219,115700,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260219,115800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,115900,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260219,120000,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260219,120100,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260219,120200,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260219,120300,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260219,120400,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,120500,2.2572,2.2572,2.2571,2.2572
GBPNZD,20260219,120600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,120700,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,120800,2.2573,2.2575,2.2573,2.2573
GBPNZD,20260219,120900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260219,121000,2.2572,2.2572,2.2567,2.2567
GBPNZD,20260219,121100,2.2568,2.2569,2.2567,2.2567
GBPNZD,20260219,121200,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260219,121300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260219,121400,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260219,121500,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260219,121600,2.2571,2.2574,2.2571,2.2573
GBPNZD,20260219,121700,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260219,121800,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260219,121900,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260219,122000,2.2575,2.2576,2.2573,2.2573
GBPNZD,20260219,122100,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260219,122200,2.2572,2.2572,2.2569,2.2569
GBPNZD,20260219,122300,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260219,122400,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260219,122500,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260219,122600,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260219,122700,2.2563,2.2563,2.2561,2.2561
GBPNZD,20260219,122800,2.2560,2.2561,2.2559,2.2559
GBPNZD,20260219,122900,2.2559,2.2562,2.2559,2.2562
GBPNZD,20260219,123000,2.2563,2.2563,2.2560,2.2561
GBPNZD,20260219,123100,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260219,123200,2.2561,2.2561,2.2559,2.2559
GBPNZD,20260219,123300,2.2558,2.2558,2.2555,2.2555
GBPNZD,20260219,123400,2.2554,2.2555,2.2553,2.2555
GBPNZD,20260219,123500,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260219,123600,2.2558,2.2559,2.2557,2.2557
GBPNZD,20260219,123700,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260219,123800,2.2559,2.2559,2.2558,2.2559
GBPNZD,20260219,123900,2.2560,2.2560,2.2559,2.2560
GBPNZD,20260219,124000,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260219,124100,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260219,124200,2.2560,2.2563,2.2560,2.2563
GBPNZD,20260219,124300,2.2564,2.2567,2.2564,2.2567
GBPNZD,20260219,124400,2.2568,2.2568,2.2562,2.2563
GBPNZD,20260219,124500,2.2562,2.2569,2.2561,2.2569
GBPNZD,20260219,124600,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260219,124700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,124800,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260219,124900,2.2575,2.2576,2.2574,2.2574
GBPNZD,20260219,125000,2.2573,2.2573,2.2571,2.2573
GBPNZD,20260219,125100,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260219,125200,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260219,125300,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260219,125400,2.2570,2.2570,2.2566,2.2566
GBPNZD,20260219,125500,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260219,125600,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260219,125700,2.2571,2.2571,2.2567,2.2567
GBPNZD,20260219,125800,2.2569,2.2571,2.2567,2.2567
GBPNZD,20260219,125900,2.2565,2.2565,2.2559,2.2560
GBPNZD,20260219,130000,2.2559,2.2559,2.2554,2.2554
GBPNZD,20260219,130100,2.2553,2.2553,2.2548,2.2548
GBPNZD,20260219,130200,2.2549,2.2552,2.2549,2.2551
GBPNZD,20260219,130300,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260219,130400,2.2555,2.2556,2.2554,2.2556
GBPNZD,20260219,130500,2.2557,2.2558,2.2557,2.2557
GBPNZD,20260219,130600,2.2556,2.2556,2.2552,2.2552
GBPNZD,20260219,130700,2.2551,2.2552,2.2550,2.2550
GBPNZD,20260219,130800,2.2550,2.2550,2.2548,2.2548
GBPNZD,20260219,130900,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260219,131000,2.2552,2.2554,2.2552,2.2552
GBPNZD,20260219,131100,2.2553,2.2555,2.2553,2.2554
GBPNZD,20260219,131200,2.2553,2.2556,2.2553,2.2556
GBPNZD,20260219,131300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260219,131400,2.2554,2.2554,2.2552,2.2552
GBPNZD,20260219,131500,2.2552,2.2554,2.2552,2.2553
GBPNZD,20260219,131600,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260219,131700,2.2551,2.2551,2.2550,2.2551
GBPNZD,20260219,131800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260219,131900,2.2553,2.2554,2.2550,2.2554
GBPNZD,20260219,132000,2.2553,2.2554,2.2552,2.2552
GBPNZD,20260219,132100,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260219,132200,2.2550,2.2552,2.2550,2.2551
GBPNZD,20260219,132300,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260219,132400,2.2549,2.2552,2.2549,2.2551
GBPNZD,20260219,132500,2.2550,2.2550,2.2549,2.2550
GBPNZD,20260219,132600,2.2551,2.2554,2.2551,2.2553
GBPNZD,20260219,132700,2.2554,2.2554,2.2552,2.2553
GBPNZD,20260219,132800,2.2554,2.2554,2.2550,2.2550
GBPNZD,20260219,132900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260219,133000,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260219,133100,2.2548,2.2550,2.2548,2.2550
GBPNZD,20260219,133200,2.2549,2.2551,2.2549,2.2550
GBPNZD,20260219,133300,2.2549,2.2550,2.2549,2.2549
GBPNZD,20260219,133400,2.2548,2.2549,2.2546,2.2548
GBPNZD,20260219,133500,2.2549,2.2549,2.2548,2.2549
GBPNZD,20260219,133600,2.2548,2.2548,2.2546,2.2547
GBPNZD,20260219,133700,2.2546,2.2550,2.2546,2.2550
GBPNZD,20260219,133800,2.2549,2.2551,2.2548,2.2551
GBPNZD,20260219,133900,2.2553,2.2554,2.2552,2.2554
GBPNZD,20260219,134000,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260219,134100,2.2554,2.2554,2.2552,2.2552
GBPNZD,20260219,134200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260219,134300,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260219,134400,2.2551,2.2551,2.2550,2.2551
GBPNZD,20260219,134500,2.2550,2.2551,2.2549,2.2551
GBPNZD,20260219,134600,2.2552,2.2554,2.2552,2.2554
GBPNZD,20260219,134700,2.2553,2.2554,2.2553,2.2553
GBPNZD,20260219,134800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260219,134900,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260219,135000,2.2553,2.2555,2.2553,2.2555
GBPNZD,20260219,135100,2.2556,2.2559,2.2556,2.2559
GBPNZD,20260219,135200,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260219,135300,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260219,135400,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260219,135500,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260219,135600,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260219,135700,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260219,135800,2.2564,2.2566,2.2564,2.2565
GBPNZD,20260219,135900,2.2566,2.2567,2.2564,2.2564
GBPNZD,20260219,140000,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260219,140100,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260219,140200,2.2561,2.2563,2.2560,2.2563
GBPNZD,20260219,140300,2.2564,2.2567,2.2564,2.2566
GBPNZD,20260219,140400,2.2568,2.2571,2.2568,2.2569
GBPNZD,20260219,140500,2.2568,2.2570,2.2567,2.2570
GBPNZD,20260219,140600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260219,140700,2.2574,2.2574,2.2571,2.2573
GBPNZD,20260219,140800,2.2572,2.2573,2.2569,2.2569
GBPNZD,20260219,140900,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260219,141000,2.2569,2.2573,2.2569,2.2573
GBPNZD,20260219,141100,2.2574,2.2578,2.2574,2.2578
GBPNZD,20260219,141200,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260219,141300,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260219,141400,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260219,141500,2.2577,2.2579,2.2576,2.2579
GBPNZD,20260219,141600,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260219,141700,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260219,141800,2.2575,2.2577,2.2574,2.2577
GBPNZD,20260219,141900,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260219,142000,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260219,142100,2.2576,2.2577,2.2574,2.2576
GBPNZD,20260219,142200,2.2577,2.2578,2.2576,2.2578
GBPNZD,20260219,142300,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260219,142400,2.2574,2.2577,2.2574,2.2574
GBPNZD,20260219,142500,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260219,142600,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260219,142700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260219,142800,2.2569,2.2571,2.2569,2.2570
GBPNZD,20260219,142900,2.2569,2.2569,2.2568,2.2569
GBPNZD,20260219,143000,2.2568,2.2570,2.2566,2.2570
GBPNZD,20260219,143100,2.2572,2.2572,2.2566,2.2567
GBPNZD,20260219,143200,2.2569,2.2573,2.2569,2.2573
GBPNZD,20260219,143300,2.2572,2.2572,2.2568,2.2570
GBPNZD,20260219,143400,2.2569,2.2570,2.2569,2.2569
GBPNZD,20260219,143500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260219,143600,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260219,143700,2.2571,2.2571,2.2568,2.2568
GBPNZD,20260219,143800,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260219,143900,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260219,144000,2.2570,2.2570,2.2568,2.2570
GBPNZD,20260219,144100,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260219,144200,2.2568,2.2568,2.2564,2.2564
GBPNZD,20260219,144300,2.2566,2.2566,2.2559,2.2559
GBPNZD,20260219,144400,2.2560,2.2563,2.2560,2.2562
GBPNZD,20260219,144500,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260219,144600,2.2563,2.2570,2.2563,2.2570
GBPNZD,20260219,144700,2.2571,2.2571,2.2566,2.2566
GBPNZD,20260219,144800,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260219,144900,2.2571,2.2571,2.2569,2.2570
GBPNZD,20260219,145000,2.2569,2.2569,2.2566,2.2567
GBPNZD,20260219,145100,2.2568,2.2571,2.2568,2.2570
GBPNZD,20260219,145200,2.2569,2.2569,2.2568,2.2569
GBPNZD,20260219,145300,2.2568,2.2568,2.2565,2.2565
GBPNZD,20260219,145400,2.2563,2.2563,2.2559,2.2559
GBPNZD,20260219,145500,2.2557,2.2557,2.2550,2.2551
GBPNZD,20260219,145600,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260219,145700,2.2554,2.2557,2.2554,2.2557
GBPNZD,20260219,145800,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260219,145900,2.2560,2.2564,2.2560,2.2564
GBPNZD,20260219,150000,2.2565,2.2566,2.2564,2.2566
GBPNZD,20260219,150100,2.2567,2.2567,2.2563,2.2564
GBPNZD,20260219,150200,2.2565,2.2567,2.2565,2.2567
GBPNZD,20260219,150300,2.2569,2.2574,2.2569,2.2574
GBPNZD,20260219,150400,2.2573,2.2576,2.2571,2.2576
GBPNZD,20260219,150500,2.2575,2.2575,2.2573,2.2574
GBPNZD,20260219,150600,2.2575,2.2577,2.2575,2.2576
GBPNZD,20260219,150700,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260219,150800,2.2572,2.2574,2.2571,2.2574
GBPNZD,20260219,150900,2.2573,2.2574,2.2571,2.2571
GBPNZD,20260219,151000,2.2572,2.2573,2.2570,2.2570
GBPNZD,20260219,151100,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260219,151200,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260219,151300,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260219,151400,2.2569,2.2570,2.2568,2.2569
GBPNZD,20260219,151500,2.2570,2.2571,2.2569,2.2571
GBPNZD,20260219,151600,2.2570,2.2573,2.2568,2.2568
GBPNZD,20260219,151700,2.2567,2.2567,2.2565,2.2567
GBPNZD,20260219,151800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260219,151900,2.2567,2.2568,2.2566,2.2566
GBPNZD,20260219,152000,2.2565,2.2565,2.2560,2.2562
GBPNZD,20260219,152100,2.2560,2.2562,2.2559,2.2562
GBPNZD,20260219,152200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260219,152300,2.2561,2.2564,2.2560,2.2564
GBPNZD,20260219,152400,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260219,152500,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260219,152600,2.2565,2.2570,2.2565,2.2570
GBPNZD,20260219,152700,2.2571,2.2571,2.2566,2.2566
GBPNZD,20260219,152800,2.2567,2.2569,2.2566,2.2569
GBPNZD,20260219,152900,2.2568,2.2569,2.2566,2.2567
GBPNZD,20260219,153000,2.2568,2.2570,2.2567,2.2570
GBPNZD,20260219,153100,2.2571,2.2571,2.2569,2.2571
GBPNZD,20260219,153200,2.2570,2.2571,2.2569,2.2571
GBPNZD,20260219,153300,2.2572,2.2572,2.2569,2.2570
GBPNZD,20260219,153400,2.2573,2.2576,2.2572,2.2576
GBPNZD,20260219,153500,2.2577,2.2582,2.2577,2.2581
GBPNZD,20260219,153600,2.2584,2.2587,2.2583,2.2587
GBPNZD,20260219,153700,2.2588,2.2594,2.2588,2.2593
GBPNZD,20260219,153800,2.2592,2.2595,2.2592,2.2593
GBPNZD,20260219,153900,2.2592,2.2593,2.2589,2.2589
GBPNZD,20260219,154000,2.2588,2.2588,2.2585,2.2586
GBPNZD,20260219,154100,2.2587,2.2591,2.2587,2.2591
GBPNZD,20260219,154200,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260219,154300,2.2592,2.2592,2.2585,2.2585
GBPNZD,20260219,154400,2.2584,2.2584,2.2579,2.2579
GBPNZD,20260219,154500,2.2578,2.2578,2.2571,2.2572
GBPNZD,20260219,154600,2.2573,2.2580,2.2573,2.2580
GBPNZD,20260219,154700,2.2579,2.2579,2.2576,2.2576
GBPNZD,20260219,154800,2.2574,2.2578,2.2574,2.2577
GBPNZD,20260219,154900,2.2578,2.2582,2.2577,2.2577
GBPNZD,20260219,155000,2.2574,2.2578,2.2574,2.2578
GBPNZD,20260219,155100,2.2577,2.2579,2.2577,2.2579
GBPNZD,20260219,155200,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260219,155300,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260219,155400,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260219,155500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260219,155600,2.2579,2.2581,2.2577,2.2580
GBPNZD,20260219,155700,2.2579,2.2579,2.2576,2.2576
GBPNZD,20260219,155800,2.2575,2.2576,2.2574,2.2576
GBPNZD,20260219,155900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260219,160000,2.2577,2.2582,2.2577,2.2582
GBPNZD,20260219,160100,2.2583,2.2587,2.2581,2.2584
GBPNZD,20260219,160200,2.2585,2.2587,2.2576,2.2576
GBPNZD,20260219,160300,2.2575,2.2575,2.2570,2.2572
GBPNZD,20260219,160400,2.2571,2.2572,2.2564,2.2565
GBPNZD,20260219,160500,2.2564,2.2568,2.2563,2.2567
GBPNZD,20260219,160600,2.2566,2.2572,2.2566,2.2572
GBPNZD,20260219,160700,2.2573,2.2577,2.2572,2.2577
GBPNZD,20260219,160800,2.2576,2.2578,2.2571,2.2571
GBPNZD,20260219,160900,2.2572,2.2572,2.2570,2.2572
GBPNZD,20260219,161000,2.2571,2.2578,2.2571,2.2578
GBPNZD,20260219,161100,2.2577,2.2580,2.2577,2.2578
GBPNZD,20260219,161200,2.2577,2.2580,2.2576,2.2577
GBPNZD,20260219,161300,2.2578,2.2578,2.2575,2.2576
GBPNZD,20260219,161400,2.2577,2.2577,2.2573,2.2573
GBPNZD,20260219,161500,2.2574,2.2577,2.2574,2.2577
GBPNZD,20260219,161600,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260219,161700,2.2573,2.2574,2.2568,2.2568
GBPNZD,20260219,161800,2.2567,2.2568,2.2564,2.2565
GBPNZD,20260219,161900,2.2566,2.2570,2.2566,2.2570
GBPNZD,20260219,162000,2.2569,2.2569,2.2564,2.2565
GBPNZD,20260219,162100,2.2566,2.2567,2.2564,2.2564
GBPNZD,20260219,162200,2.2565,2.2570,2.2565,2.2570
GBPNZD,20260219,162300,2.2573,2.2573,2.2571,2.2572
GBPNZD,20260219,162400,2.2571,2.2571,2.2569,2.2571
GBPNZD,20260219,162500,2.2572,2.2572,2.2563,2.2564
GBPNZD,20260219,162600,2.2563,2.2566,2.2561,2.2561
GBPNZD,20260219,162700,2.2562,2.2564,2.2562,2.2563
GBPNZD,20260219,162800,2.2562,2.2562,2.2557,2.2559
GBPNZD,20260219,162900,2.2560,2.2561,2.2559,2.2561
GBPNZD,20260219,163000,2.2560,2.2562,2.2559,2.2559
GBPNZD,20260219,163100,2.2560,2.2562,2.2559,2.2559
GBPNZD,20260219,163200,2.2560,2.2562,2.2559,2.2561
GBPNZD,20260219,163300,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260219,163400,2.2563,2.2564,2.2558,2.2558
GBPNZD,20260219,163500,2.2557,2.2557,2.2549,2.2549
GBPNZD,20260219,163600,2.2546,2.2548,2.2546,2.2547
GBPNZD,20260219,163700,2.2546,2.2546,2.2545,2.2546
GBPNZD,20260219,163800,2.2547,2.2548,2.2545,2.2545
GBPNZD,20260219,163900,2.2546,2.2546,2.2541,2.2541
GBPNZD,20260219,164000,2.2542,2.2542,2.2538,2.2538
GBPNZD,20260219,164100,2.2539,2.2542,2.2539,2.2541
GBPNZD,20260219,164200,2.2540,2.2540,2.2538,2.2539
GBPNZD,20260219,164300,2.2540,2.2543,2.2539,2.2541
GBPNZD,20260219,164400,2.2540,2.2540,2.2536,2.2536
GBPNZD,20260219,164500,2.2535,2.2536,2.2535,2.2535
GBPNZD,20260219,164600,2.2534,2.2536,2.2534,2.2536
GBPNZD,20260219,164700,2.2538,2.2538,2.2529,2.2529
GBPNZD,20260219,164800,2.2530,2.2530,2.2524,2.2528
GBPNZD,20260219,164900,2.2527,2.2529,2.2525,2.2525
GBPNZD,20260219,165000,2.2526,2.2529,2.2526,2.2529
GBPNZD,20260219,165100,2.2528,2.2531,2.2525,2.2525
GBPNZD,20260219,165200,2.2527,2.2528,2.2526,2.2528
GBPNZD,20260219,165300,2.2529,2.2531,2.2528,2.2528
GBPNZD,20260219,165400,2.2529,2.2530,2.2524,2.2525
GBPNZD,20260219,165500,2.2526,2.2526,2.2521,2.2521
GBPNZD,20260219,165600,2.2520,2.2521,2.2519,2.2521
GBPNZD,20260219,165700,2.2520,2.2521,2.2517,2.2518
GBPNZD,20260219,165800,2.2519,2.2523,2.2519,2.2521
GBPNZD,20260219,165900,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260219,170000,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260219,170100,2.2522,2.2523,2.2522,2.2522
GBPNZD,20260219,170200,2.2523,2.2524,2.2522,2.2523
GBPNZD,20260219,170300,2.2522,2.2522,2.2517,2.2518
GBPNZD,20260219,170400,2.2519,2.2522,2.2519,2.2520
GBPNZD,20260219,170500,2.2521,2.2521,2.2514,2.2514
GBPNZD,20260219,170600,2.2515,2.2515,2.2514,2.2515
GBPNZD,20260219,170700,2.2514,2.2515,2.2511,2.2515
GBPNZD,20260219,170800,2.2514,2.2521,2.2514,2.2521
GBPNZD,20260219,170900,2.2520,2.2520,2.2518,2.2519
GBPNZD,20260219,171000,2.2517,2.2517,2.2510,2.2510
GBPNZD,20260219,171100,2.2511,2.2511,2.2510,2.2511
GBPNZD,20260219,171200,2.2512,2.2517,2.2512,2.2514
GBPNZD,20260219,171300,2.2515,2.2517,2.2514,2.2517
GBPNZD,20260219,171400,2.2518,2.2518,2.2517,2.2518
GBPNZD,20260219,171500,2.2519,2.2519,2.2515,2.2517
GBPNZD,20260219,171600,2.2514,2.2516,2.2513,2.2514
GBPNZD,20260219,171700,2.2513,2.2513,2.2509,2.2511
GBPNZD,20260219,171800,2.2510,2.2510,2.2508,2.2510
GBPNZD,20260219,171900,2.2508,2.2510,2.2508,2.2508
GBPNZD,20260219,172000,2.2509,2.2510,2.2506,2.2506
GBPNZD,20260219,172100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260219,172200,2.2508,2.2510,2.2508,2.2508
GBPNZD,20260219,172300,2.2507,2.2508,2.2507,2.2508
GBPNZD,20260219,172400,2.2509,2.2510,2.2509,2.2509
GBPNZD,20260219,172500,2.2510,2.2514,2.2510,2.2514
GBPNZD,20260219,172600,2.2513,2.2515,2.2513,2.2514
GBPNZD,20260219,172700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260219,172800,2.2513,2.2513,2.2511,2.2513
GBPNZD,20260219,172900,2.2514,2.2516,2.2514,2.2516
GBPNZD,20260219,173000,2.2517,2.2518,2.2517,2.2517
GBPNZD,20260219,173100,2.2516,2.2516,2.2512,2.2512
GBPNZD,20260219,173200,2.2513,2.2513,2.2512,2.2512
GBPNZD,20260219,173300,2.2513,2.2514,2.2513,2.2514
GBPNZD,20260219,173400,2.2513,2.2517,2.2513,2.2515
GBPNZD,20260219,173500,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260219,173600,2.2513,2.2514,2.2511,2.2513
GBPNZD,20260219,173700,2.2514,2.2514,2.2511,2.2511
GBPNZD,20260219,173800,2.2512,2.2513,2.2512,2.2513
GBPNZD,20260219,173900,2.2512,2.2513,2.2512,2.2513
GBPNZD,20260219,174000,2.2511,2.2512,2.2510,2.2512
GBPNZD,20260219,174100,2.2513,2.2513,2.2511,2.2511
GBPNZD,20260219,174200,2.2510,2.2514,2.2510,2.2514
GBPNZD,20260219,174300,2.2513,2.2513,2.2511,2.2511
GBPNZD,20260219,174400,2.2512,2.2515,2.2512,2.2515
GBPNZD,20260219,174500,2.2513,2.2514,2.2513,2.2514
GBPNZD,20260219,174600,2.2517,2.2517,2.2514,2.2516
GBPNZD,20260219,174700,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260219,174800,2.2518,2.2520,2.2517,2.2517
GBPNZD,20260219,174900,2.2516,2.2518,2.2516,2.2517
GBPNZD,20260219,175000,2.2518,2.2520,2.2518,2.2519
GBPNZD,20260219,175100,2.2520,2.2521,2.2518,2.2520
GBPNZD,20260219,175200,2.2518,2.2521,2.2518,2.2519
GBPNZD,20260219,175300,2.2520,2.2521,2.2520,2.2520
GBPNZD,20260219,175400,2.2521,2.2522,2.2518,2.2518
GBPNZD,20260219,175500,2.2517,2.2517,2.2510,2.2510
GBPNZD,20260219,175600,2.2509,2.2512,2.2509,2.2512
GBPNZD,20260219,175700,2.2513,2.2515,2.2513,2.2515
GBPNZD,20260219,175800,2.2516,2.2521,2.2516,2.2521
GBPNZD,20260219,175900,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260219,180000,2.2522,2.2526,2.2522,2.2526
GBPNZD,20260219,180100,2.2527,2.2527,2.2523,2.2524
GBPNZD,20260219,180200,2.2523,2.2527,2.2521,2.2527
GBPNZD,20260219,180300,2.2528,2.2531,2.2528,2.2531
GBPNZD,20260219,180400,2.2530,2.2531,2.2530,2.2530
GBPNZD,20260219,180500,2.2529,2.2529,2.2528,2.2528
GBPNZD,20260219,180600,2.2529,2.2530,2.2529,2.2529
GBPNZD,20260219,180700,2.2530,2.2531,2.2528,2.2528
GBPNZD,20260219,180800,2.2529,2.2529,2.2528,2.2528
GBPNZD,20260219,180900,2.2527,2.2534,2.2526,2.2534
GBPNZD,20260219,181000,2.2535,2.2535,2.2530,2.2532
GBPNZD,20260219,181100,2.2534,2.2535,2.2532,2.2533
GBPNZD,20260219,181200,2.2534,2.2534,2.2526,2.2526
GBPNZD,20260219,181300,2.2525,2.2526,2.2524,2.2524
GBPNZD,20260219,181400,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260219,181500,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260219,181600,2.2525,2.2525,2.2524,2.2525
GBPNZD,20260219,181700,2.2526,2.2528,2.2525,2.2527
GBPNZD,20260219,181800,2.2528,2.2528,2.2522,2.2522
GBPNZD,20260219,181900,2.2523,2.2523,2.2521,2.2521
GBPNZD,20260219,182000,2.2520,2.2521,2.2520,2.2520
GBPNZD,20260219,182100,2.2521,2.2521,2.2517,2.2517
GBPNZD,20260219,182200,2.2516,2.2517,2.2516,2.2517
GBPNZD,20260219,182300,2.2518,2.2522,2.2518,2.2522
GBPNZD,20260219,182400,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260219,182500,2.2522,2.2522,2.2520,2.2521
GBPNZD,20260219,182600,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260219,182700,2.2521,2.2521,2.2520,2.2521
GBPNZD,20260219,182800,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260219,182900,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260219,183000,2.2522,2.2524,2.2522,2.2524
GBPNZD,20260219,183100,2.2523,2.2523,2.2521,2.2521
GBPNZD,20260219,183200,2.2520,2.2522,2.2518,2.2521
GBPNZD,20260219,183300,2.2522,2.2522,2.2520,2.2520
GBPNZD,20260219,183400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260219,183500,2.2521,2.2522,2.2521,2.2522
GBPNZD,20260219,183600,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260219,183700,2.2524,2.2525,2.2523,2.2525
GBPNZD,20260219,183800,2.2526,2.2532,2.2526,2.2532
GBPNZD,20260219,183900,2.2533,2.2537,2.2533,2.2536
GBPNZD,20260219,184000,2.2535,2.2535,2.2532,2.2535
GBPNZD,20260219,184100,2.2534,2.2534,2.2531,2.2532
GBPNZD,20260219,184200,2.2533,2.2534,2.2532,2.2532
GBPNZD,20260219,184300,2.2533,2.2533,2.2532,2.2532
GBPNZD,20260219,184400,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260219,184500,2.2531,2.2532,2.2529,2.2532
GBPNZD,20260219,184600,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260219,184700,2.2534,2.2534,2.2533,2.2533
GBPNZD,20260219,184800,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260219,184900,2.2535,2.2538,2.2535,2.2538
GBPNZD,20260219,185000,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260219,185100,2.2542,2.2542,2.2538,2.2538
GBPNZD,20260219,185200,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,185300,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260219,185400,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260219,185500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260219,185600,2.2543,2.2543,2.2540,2.2540
GBPNZD,20260219,185700,2.2538,2.2538,2.2536,2.2536
GBPNZD,20260219,185800,2.2535,2.2538,2.2535,2.2537
GBPNZD,20260219,185900,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260219,190000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,190100,2.2538,2.2538,2.2536,2.2537
GBPNZD,20260219,190200,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260219,190300,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260219,190400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,190500,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260219,190600,2.2541,2.2543,2.2541,2.2542
GBPNZD,20260219,190700,2.2543,2.2543,2.2539,2.2539
GBPNZD,20260219,190800,2.2538,2.2539,2.2538,2.2538
GBPNZD,20260219,190900,2.2539,2.2540,2.2539,2.2540
GBPNZD,20260219,191000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,191100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,191200,2.2540,2.2541,2.2539,2.2539
GBPNZD,20260219,191300,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260219,191400,2.2540,2.2540,2.2535,2.2535
GBPNZD,20260219,191500,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260219,191600,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,191700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260219,191800,2.2536,2.2539,2.2536,2.2539
GBPNZD,20260219,191900,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260219,192000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260219,192100,2.2540,2.2542,2.2540,2.2542
GBPNZD,20260219,192200,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260219,192300,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260219,192400,2.2541,2.2541,2.2540,2.2541
GBPNZD,20260219,192500,2.2541,2.2541,2.2539,2.2539
GBPNZD,20260219,192600,2.2538,2.2539,2.2537,2.2538
GBPNZD,20260219,192700,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260219,192800,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,192900,2.2540,2.2540,2.2539,2.2539
GBPNZD,20260219,193000,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,193100,2.2540,2.2540,2.2539,2.2539
GBPNZD,20260219,193200,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260219,193300,2.2542,2.2542,2.2538,2.2538
GBPNZD,20260219,193400,2.2539,2.2543,2.2539,2.2543
GBPNZD,20260219,193500,2.2544,2.2545,2.2543,2.2545
GBPNZD,20260219,193600,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260219,193700,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260219,193800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,193900,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260219,194000,2.2543,2.2543,2.2541,2.2541
GBPNZD,20260219,194100,2.2540,2.2543,2.2540,2.2543
GBPNZD,20260219,194200,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260219,194300,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260219,194400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,194500,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260219,194600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,194700,2.2541,2.2541,2.2537,2.2537
GBPNZD,20260219,194800,2.2536,2.2540,2.2536,2.2539
GBPNZD,20260219,194900,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260219,195000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,195100,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,195200,2.2535,2.2535,2.2533,2.2533
GBPNZD,20260219,195300,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,195400,2.2532,2.2532,2.2529,2.2529
GBPNZD,20260219,195500,2.2530,2.2532,2.2530,2.2532
GBPNZD,20260219,195600,2.2531,2.2532,2.2531,2.2531
GBPNZD,20260219,195700,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,195800,2.2531,2.2533,2.2531,2.2531
GBPNZD,20260219,195900,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260219,200000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260219,200100,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260219,200200,2.2533,2.2534,2.2532,2.2533
GBPNZD,20260219,200300,2.2534,2.2538,2.2534,2.2538
GBPNZD,20260219,200400,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260219,200500,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260219,200600,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260219,200700,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260219,200800,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260219,200900,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260219,201000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,201100,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260219,201200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260219,201300,2.2536,2.2537,2.2536,2.2537
GBPNZD,20260219,201400,2.2536,2.2538,2.2536,2.2536
GBPNZD,20260219,201500,2.2537,2.2539,2.2537,2.2538
GBPNZD,20260219,201600,2.2538,2.2539,2.2538,2.2538
GBPNZD,20260219,201700,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260219,201800,2.2540,2.2541,2.2540,2.2540
GBPNZD,20260219,201900,2.2539,2.2540,2.2539,2.2539
GBPNZD,20260219,202000,2.2540,2.2540,2.2539,2.2539
GBPNZD,20260219,202100,2.2540,2.2541,2.2540,2.2540
GBPNZD,20260219,202200,2.2539,2.2541,2.2539,2.2539
GBPNZD,20260219,202300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,202400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,202500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,202600,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260219,202700,2.2535,2.2536,2.2534,2.2536
GBPNZD,20260219,202800,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,202900,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260219,203000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260219,203100,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260219,203200,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,203300,2.2537,2.2538,2.2537,2.2537
GBPNZD,20260219,203400,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260219,203500,2.2536,2.2537,2.2536,2.2536
GBPNZD,20260219,203600,2.2535,2.2536,2.2535,2.2536
GBPNZD,20260219,203700,2.2535,2.2538,2.2535,2.2537
GBPNZD,20260219,203800,2.2538,2.2541,2.2538,2.2541
GBPNZD,20260219,203900,2.2542,2.2546,2.2542,2.2546
GBPNZD,20260219,204000,2.2545,2.2547,2.2545,2.2547
GBPNZD,20260219,204100,2.2548,2.2548,2.2547,2.2548
GBPNZD,20260219,204200,2.2547,2.2547,2.2546,2.2546
GBPNZD,20260219,204300,2.2546,2.2548,2.2546,2.2548
GBPNZD,20260219,204400,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260219,204500,2.2547,2.2547,2.2546,2.2546
GBPNZD,20260219,204600,2.2545,2.2545,2.2543,2.2543
GBPNZD,20260219,204700,2.2542,2.2545,2.2542,2.2545
GBPNZD,20260219,204800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260219,204900,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260219,205000,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,205100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,205200,2.2540,2.2540,2.2538,2.2538
GBPNZD,20260219,205300,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,205400,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260219,205500,2.2538,2.2541,2.2538,2.2541
GBPNZD,20260219,205600,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260219,205700,2.2542,2.2544,2.2542,2.2544
GBPNZD,20260219,205800,2.2545,2.2547,2.2545,2.2547
GBPNZD,20260219,205900,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260219,210000,2.2548,2.2548,2.2543,2.2543
GBPNZD,20260219,210100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260219,210200,2.2542,2.2542,2.2540,2.2540
GBPNZD,20260219,210300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260219,210400,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,210500,2.2538,2.2538,2.2536,2.2536
GBPNZD,20260219,210600,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260219,210700,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260219,210800,2.2537,2.2537,2.2536,2.2537
GBPNZD,20260219,210900,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,211000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260219,211100,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,211200,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,211300,2.2536,2.2537,2.2536,2.2537
GBPNZD,20260219,211400,2.2538,2.2538,2.2536,2.2536
GBPNZD,20260219,211500,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260219,211600,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260219,211700,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,211800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,211900,2.2538,2.2541,2.2538,2.2541
GBPNZD,20260219,212000,2.2540,2.2540,2.2538,2.2538
GBPNZD,20260219,212100,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260219,212200,2.2538,2.2538,2.2536,2.2538
GBPNZD,20260219,212300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260219,212400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,212500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,212600,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260219,212700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,212800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,212900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,213000,2.2540,2.2540,2.2539,2.2539
GBPNZD,20260219,213100,2.2540,2.2541,2.2538,2.2538
GBPNZD,20260219,213200,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,213300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,213400,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260219,213500,2.2536,2.2537,2.2536,2.2537
GBPNZD,20260219,213600,2.2536,2.2536,2.2535,2.2536
GBPNZD,20260219,213700,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,213800,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,213900,2.2539,2.2540,2.2539,2.2540
GBPNZD,20260219,214000,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260219,214100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,214200,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260219,214300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260219,214400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,214500,2.2542,2.2542,2.2539,2.2539
GBPNZD,20260219,214600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,214700,2.2539,2.2540,2.2539,2.2540
GBPNZD,20260219,214800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,214900,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,215000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260219,215100,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260219,215200,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260219,215300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260219,215400,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260219,215500,2.2535,2.2537,2.2535,2.2537
GBPNZD,20260219,215600,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,215700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260219,215800,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,215900,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,220000,2.2535,2.2535,2.2532,2.2532
GBPNZD,20260219,220100,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260219,220200,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,220300,2.2534,2.2534,2.2533,2.2533
GBPNZD,20260219,220400,2.2531,2.2531,2.2530,2.2531
GBPNZD,20260219,220500,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,220600,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260219,220700,2.2531,2.2531,2.2530,2.2530
GBPNZD,20260219,220800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260219,220900,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260219,221000,2.2528,2.2528,2.2527,2.2527
GBPNZD,20260219,221100,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260219,221200,2.2528,2.2529,2.2528,2.2529
GBPNZD,20260219,221300,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260219,221400,2.2529,2.2529,2.2528,2.2528
GBPNZD,20260219,221500,2.2528,2.2530,2.2528,2.2530
GBPNZD,20260219,221600,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260219,221700,2.2529,2.2529,2.2528,2.2529
GBPNZD,20260219,221800,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260219,221900,2.2531,2.2531,2.2530,2.2530
GBPNZD,20260219,222000,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260219,222100,2.2531,2.2533,2.2531,2.2533
GBPNZD,20260219,222200,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,222300,2.2532,2.2532,2.2531,2.2532
GBPNZD,20260219,222400,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,222500,2.2532,2.2533,2.2532,2.2533
GBPNZD,20260219,222600,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,222700,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,222800,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,222900,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260219,223000,2.2533,2.2533,2.2532,2.2532
GBPNZD,20260219,223100,2.2532,2.2535,2.2532,2.2535
GBPNZD,20260219,223200,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260219,223300,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260219,223400,2.2539,2.2542,2.2539,2.2542
GBPNZD,20260219,223500,2.2543,2.2543,2.2541,2.2543
GBPNZD,20260219,223600,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260219,223700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,223800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,223900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,224000,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,224100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,224200,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260219,224300,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260219,224400,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260219,224500,2.2540,2.2543,2.2540,2.2543
GBPNZD,20260219,224600,2.2547,2.2547,2.2546,2.2546
GBPNZD,20260219,224700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260219,224800,2.2546,2.2546,2.2541,2.2541
GBPNZD,20260219,224900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,225000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,225100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,225200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,225300,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,225400,2.2540,2.2544,2.2540,2.2543
GBPNZD,20260219,225500,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,225600,2.2540,2.2540,2.2537,2.2538
GBPNZD,20260219,225700,2.2539,2.2539,2.2536,2.2536
GBPNZD,20260219,225800,2.2537,2.2539,2.2537,2.2537
GBPNZD,20260219,225900,2.2536,2.2536,2.2534,2.2534
GBPNZD,20260219,230000,2.2535,2.2539,2.2535,2.2539
GBPNZD,20260219,230100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,230200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,230300,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,230400,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,230500,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260219,230600,2.2540,2.2547,2.2540,2.2547
GBPNZD,20260219,230700,2.2548,2.2549,2.2548,2.2548
GBPNZD,20260219,230800,2.2546,2.2546,2.2543,2.2544
GBPNZD,20260219,230900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260219,231000,2.2542,2.2543,2.2541,2.2541
GBPNZD,20260219,231100,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,231200,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,231300,2.2540,2.2540,2.2539,2.2539
GBPNZD,20260219,231400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,231500,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,231600,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260219,231700,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260219,231800,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260219,231900,2.2536,2.2539,2.2536,2.2537
GBPNZD,20260219,232000,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260219,232100,2.2539,2.2540,2.2539,2.2540
GBPNZD,20260219,232200,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260219,232300,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260219,232400,2.2539,2.2542,2.2539,2.2542
GBPNZD,20260219,232500,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,232600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,232700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,232800,2.2541,2.2541,2.2540,2.2541
GBPNZD,20260219,232900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,233000,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,233100,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260219,233200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260219,233300,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,233400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,233500,2.2543,2.2543,2.2542,2.2543
GBPNZD,20260219,233600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,233700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,233800,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260219,233900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260219,234000,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260219,234100,2.2542,2.2546,2.2542,2.2546
GBPNZD,20260219,234200,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260219,234300,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260219,234400,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260219,234500,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260219,234600,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260219,234700,2.2546,2.2547,2.2546,2.2547
GBPNZD,20260219,234800,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260219,234900,2.2548,2.2552,2.2548,2.2552
GBPNZD,20260219,235000,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260219,235100,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260219,235200,2.2552,2.2553,2.2552,2.2552
GBPNZD,20260219,235300,2.2550,2.2551,2.2550,2.2550
GBPNZD,20260219,235400,2.2550,2.2552,2.2550,2.2551
GBPNZD,20260219,235500,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260219,235600,2.2550,2.2550,2.2548,2.2548
GBPNZD,20260219,235700,2.2549,2.2549,2.2547,2.2547
GBPNZD,20260219,235800,2.2548,2.2548,2.2546,2.2547
GBPNZD,20260219,235900,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260220,000000,2.2544,2.2545,2.2543,2.2545
AUDCHF,20260219,000100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260219,000200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260219,000300,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260219,000400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260219,000500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260219,000600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260219,000700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260219,000800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260219,000900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,001000,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260219,001100,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260219,001200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,001300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,001400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,001500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,001600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,001700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260219,001800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,001900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,002900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,003000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,003100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,003200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,003300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,003400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,003500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,003600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,003700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,003800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,003900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,004800,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260219,004900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,005000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,005100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,005200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,005300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260219,005400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,005500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,005600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,005700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,005800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,005900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,010000,0.5438,0.5438,0.5436,0.5436
AUDCHF,20260219,010100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,010200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,010300,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260219,010400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,010500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,010600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,010700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,010800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,010900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,011000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,011100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,011200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,011300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,011400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,011500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260219,011600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,011700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,011800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,011900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,012000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,012100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,012200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,012300,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260219,012400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260219,012500,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260219,012600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260219,012700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260219,012800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260219,012900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260219,013000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260219,013100,0.5436,0.5445,0.5436,0.5445
AUDCHF,20260219,013200,0.5444,0.5444,0.5440,0.5440
AUDCHF,20260219,013300,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260219,013400,0.5440,0.5441,0.5439,0.5441
AUDCHF,20260219,013500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260219,013600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260219,013700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260219,013800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260219,013900,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260219,014000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260219,014100,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260219,014200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260219,014300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260219,014400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260219,014500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260219,014600,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260219,014700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260219,014800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260219,014900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260219,015000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260219,015100,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260219,015200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260219,015300,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260219,015400,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260219,015500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260219,015600,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260219,015700,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260219,015800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260219,015900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260219,020000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260219,020100,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260219,020200,0.5443,0.5445,0.5443,0.5444
AUDCHF,20260219,020300,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260219,020400,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260219,020500,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260219,020600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260219,020700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260219,020800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260219,020900,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260219,021000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,021100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,021200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,021300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,021400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,021500,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260219,021600,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,021700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,021800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,021900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,022000,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,022100,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,022200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,022300,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260219,022400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,022500,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260219,022600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,022700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,022800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,022900,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260219,023000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,023100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,023200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,023300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,023400,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260219,023500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,023600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,023700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,023800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,023900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,024000,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260219,024100,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,024200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,024300,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,024400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,024500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,024600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260219,024700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,024800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,024900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,025000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,025100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260219,025200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,025300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,025400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,025500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,025600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,025700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,025800,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260219,025900,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260219,030000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,030100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,030200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,030300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,030400,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260219,030500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,030600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,030700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,030800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,030900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,031000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,031100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,031200,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260219,031300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,031400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,031500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,031600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,031700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,031800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,031900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,032000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,032100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,032200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,032300,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,032400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,032500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,032600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,032700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,032800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,032900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,033000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,033100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,033200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,033300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,033400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,033500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,033600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,033700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,033800,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260219,033900,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260219,034000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,034100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,034200,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260219,034300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,034400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,034500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,034600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,034700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,034800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,034900,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,035000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,035100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035600,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260219,035700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,035900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,040000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,040100,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,040200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,040900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,041000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,041100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,041200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,041300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,041400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,041500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,041600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,041700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,041800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,041900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,042000,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260219,042100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,042900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,043400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,043500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,043900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,044000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,044100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,044200,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,044300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,044400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,044500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,044600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,044700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,044800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,044900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,045000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,045900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050300,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,050400,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260219,050500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,050900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,051000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,051100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,051200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,051300,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,051400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,051500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,051600,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260219,051700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,051800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,051900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,052000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,052100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,052200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,052300,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260219,052400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,052500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,052600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,052700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,052800,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260219,052900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,053000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260219,053100,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260219,053200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,053300,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260219,053400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,053500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,053600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,053700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,053800,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,053900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,054000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,054100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,054200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,054300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260219,054400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,054500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,054600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,054700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,054800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,054900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,055000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,055100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,055200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,055900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,060000,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260219,060100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260219,060200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,060300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,060400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,060500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,060600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260219,060700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260219,060800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260219,060900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260219,061000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,061100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,061200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260219,061300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260219,061400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260219,061500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,061600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,061700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,061800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,061900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260219,062400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260219,062500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062600,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260219,062700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260219,062900,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260219,063000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260219,063100,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260219,063200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,063900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260219,064000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260219,064100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,064200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,064300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,064400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,064500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,064600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,064700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,064800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,064900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,065000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260219,065100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,065200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,065300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,065400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,065500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,065600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260219,065700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,065800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,065900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,070000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,070100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,070200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,070300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,070400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,070500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,070600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,070700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,070800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,070900,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260219,071000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,071900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072000,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260219,072100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,072200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260219,072900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260219,073000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260219,073100,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,073200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,073300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,073400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,073500,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,073600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,073700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,073800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,073900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,074300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074600,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260219,074700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,074800,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,074900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,075000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260219,075100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,075200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,075300,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260219,075400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,075500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260219,075600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,075700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,075800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,075900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,080000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,080100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,080200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,080300,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,080400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,080500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,080600,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260219,080700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,080800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,080900,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,081000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,081100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,081200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,081300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,081400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,081500,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260219,081600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,081700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,081800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,081900,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,082000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,082100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,082200,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,082300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,082400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,082500,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,082600,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260219,082700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,082800,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260219,082900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,083000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,083100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,083200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,083300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,083400,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260219,083500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,083600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,083700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,083800,0.5458,0.5460,0.5458,0.5460
AUDCHF,20260219,083900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,084000,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260219,084100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,084200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,084300,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260219,084400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,084500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,084600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,084700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,084800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,084900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,085000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,085100,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,085200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,085300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,085400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,085500,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,085600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,085700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,085800,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,085900,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,090000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,090100,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260219,090200,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260219,090300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,090400,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260219,090500,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,090600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,090700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,090800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,090900,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260219,091000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,091100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,091200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,091300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,091400,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260219,091500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,091600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,091700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,091800,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260219,091900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,092000,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260219,092100,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260219,092200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,092300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,092400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,092500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,092600,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260219,092700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,092800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,092900,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260219,093000,0.5459,0.5460,0.5459,0.5459
AUDCHF,20260219,093100,0.5460,0.5461,0.5459,0.5459
AUDCHF,20260219,093200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,093300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,093400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,093500,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,093600,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260219,093700,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,093800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,093900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,094000,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260219,094100,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,094200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,094300,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,094400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,094500,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260219,094600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260219,094700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,094800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260219,094900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,095000,0.5460,0.5460,0.5458,0.5458
AUDCHF,20260219,095100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,095200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,095300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,095400,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,095500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,095600,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260219,095700,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,095800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,095900,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,100000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,100100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,100200,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,100300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,100400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,100500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,100600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,100700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,100800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,100900,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260219,101000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,101100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,101200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,101300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,101400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,101500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,101600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,101700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,101800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,101900,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260219,102000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,102100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,102200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,102300,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260219,102400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,102500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260219,102600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,102700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,102800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,102900,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,103000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,103100,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260219,103200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,103300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,103400,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,103500,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260219,103600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,103700,0.5458,0.5458,0.5455,0.5455
AUDCHF,20260219,103800,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,103900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,104000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,104100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,104200,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,104300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,104400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,104500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,104600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,104700,0.5455,0.5455,0.5452,0.5452
AUDCHF,20260219,104800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,104900,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260219,105000,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,105100,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,105200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,105300,0.5450,0.5452,0.5450,0.5452
AUDCHF,20260219,105400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,105500,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,105600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,105700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,105800,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260219,105900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,110000,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260219,110100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,110200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,110300,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,110400,0.5456,0.5456,0.5452,0.5454
AUDCHF,20260219,110500,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260219,110600,0.5452,0.5455,0.5452,0.5455
AUDCHF,20260219,110700,0.5454,0.5455,0.5453,0.5455
AUDCHF,20260219,110800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,110900,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,111000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,111100,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260219,111200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,111300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,111400,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260219,111500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,111600,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260219,111700,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260219,111800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,111900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,112000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260219,112100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,112200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,112300,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260219,112400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,112500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,112600,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260219,112700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,112800,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260219,112900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,113000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,113100,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260219,113200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,113300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,113400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,113500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,113600,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260219,113700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,113800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,113900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,114000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,114100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,114200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,114300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,114400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,114500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,114600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,114700,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,114800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260219,114900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,115000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,115100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,115200,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260219,115300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,115400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,115500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260219,115600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,115700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,115800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,115900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,120000,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260219,120100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,120200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,120300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,120400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,120500,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260219,120600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,120700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,120800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,120900,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260219,121000,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,121100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,121200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,121300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,121400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,121500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,121600,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,121700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,121800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,121900,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,122000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,122100,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,122200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,122300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,122400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,122500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,122600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,122700,0.5456,0.5457,0.5455,0.5455
AUDCHF,20260219,122800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,122900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,123000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,123100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,123200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,123300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,123400,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,123500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,123600,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260219,123700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,123800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,123900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,124000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,124100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,124200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,124300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,124400,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,124500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260219,124600,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260219,124700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,124800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,124900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,125000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,125100,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260219,125200,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260219,125300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,125400,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260219,125500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,125600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,125700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,125800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260219,125900,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,130000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,130100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260219,130200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,130300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260219,130400,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,130500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260219,130600,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,130700,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,130800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,130900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,131000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,131100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260219,131200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260219,131300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260219,131400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,131500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,131600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,131700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,131800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,131900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,132000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,132100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,132200,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,132300,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260219,132400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,132500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,132600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,132700,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,132800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,132900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,133000,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,133100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,133200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,133300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,133400,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260219,133500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,133600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,133700,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,133800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,133900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,134000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,134100,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,134200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,134300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,134400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,134500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,134600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,134700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,134800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,134900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,135000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,135100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,135200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,135300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,135400,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260219,135500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,135600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,135700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,135800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,135900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,140000,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,140100,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,140200,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,140300,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,140400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,140500,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,140600,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260219,140700,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260219,140800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,140900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,141000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,141100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,141200,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260219,141300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,141400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,141500,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260219,141600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,141700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,141800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,141900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,142000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,142100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,142200,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,142300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,142400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,142500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,142600,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,142700,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,142800,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260219,142900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,143000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,143100,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260219,143200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,143300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,143400,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260219,143500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260219,143600,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260219,143700,0.5459,0.5461,0.5459,0.5461
AUDCHF,20260219,143800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,143900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,144000,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260219,144100,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260219,144200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,144300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,144400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,144500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,144600,0.5461,0.5462,0.5460,0.5460
AUDCHF,20260219,144700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,144800,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260219,144900,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260219,145000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,145100,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260219,145200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,145300,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260219,145400,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260219,145500,0.5462,0.5462,0.5460,0.5460
AUDCHF,20260219,145600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,145700,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260219,145800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,145900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,150000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,150100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260219,150200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260219,150300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,150400,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260219,150500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,150600,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260219,150700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,150800,0.5458,0.5459,0.5457,0.5457
AUDCHF,20260219,150900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,151000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,151100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,151200,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,151300,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260219,151400,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,151500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,151600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,151700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,151800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,151900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,152000,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260219,152100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,152200,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,152300,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,152400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,152500,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,152600,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,152700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260219,152800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,152900,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260219,153000,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260219,153100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260219,153200,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260219,153300,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260219,153400,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260219,153500,0.5453,0.5453,0.5451,0.5452
AUDCHF,20260219,153600,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260219,153700,0.5448,0.5448,0.5446,0.5448
AUDCHF,20260219,153800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260219,153900,0.5449,0.5449,0.5447,0.5448
AUDCHF,20260219,154000,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,154100,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260219,154200,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260219,154300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260219,154400,0.5451,0.5452,0.5450,0.5452
AUDCHF,20260219,154500,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260219,154600,0.5453,0.5453,0.5450,0.5450
AUDCHF,20260219,154700,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260219,154800,0.5454,0.5454,0.5452,0.5453
AUDCHF,20260219,154900,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260219,155000,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260219,155100,0.5454,0.5455,0.5453,0.5453
AUDCHF,20260219,155200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260219,155300,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260219,155400,0.5456,0.5456,0.5455,0.5456
AUDCHF,20260219,155500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,155600,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,155700,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260219,155800,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,155900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,160000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260219,160100,0.5452,0.5453,0.5451,0.5453
AUDCHF,20260219,160200,0.5452,0.5455,0.5452,0.5455
AUDCHF,20260219,160300,0.5454,0.5456,0.5453,0.5456
AUDCHF,20260219,160400,0.5457,0.5460,0.5457,0.5460
AUDCHF,20260219,160500,0.5459,0.5460,0.5458,0.5458
AUDCHF,20260219,160600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260219,160700,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,160800,0.5455,0.5458,0.5455,0.5458
AUDCHF,20260219,160900,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260219,161000,0.5458,0.5458,0.5455,0.5456
AUDCHF,20260219,161100,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260219,161200,0.5456,0.5458,0.5456,0.5457
AUDCHF,20260219,161300,0.5458,0.5458,0.5454,0.5455
AUDCHF,20260219,161400,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260219,161500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260219,161600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,161700,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,161800,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,161900,0.5458,0.5458,0.5456,0.5456
AUDCHF,20260219,162000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260219,162100,0.5457,0.5458,0.5456,0.5458
AUDCHF,20260219,162200,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260219,162300,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260219,162400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260219,162500,0.5456,0.5459,0.5456,0.5459
AUDCHF,20260219,162600,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260219,162700,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260219,162800,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260219,162900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260219,163000,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260219,163100,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260219,163200,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260219,163300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260219,163400,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,163500,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260219,163600,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260219,163700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,163800,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,163900,0.5465,0.5467,0.5465,0.5467
AUDCHF,20260219,164000,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260219,164100,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260219,164200,0.5468,0.5469,0.5467,0.5467
AUDCHF,20260219,164300,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260219,164400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,164500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,164600,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260219,164700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,164800,0.5469,0.5470,0.5468,0.5468
AUDCHF,20260219,164900,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260219,165000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,165100,0.5468,0.5469,0.5467,0.5469
AUDCHF,20260219,165200,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260219,165300,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260219,165400,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260219,165500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,165600,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260219,165700,0.5467,0.5468,0.5466,0.5467
AUDCHF,20260219,165800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,165900,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260219,170000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,170100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,170200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,170300,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260219,170400,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,170500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,170600,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,170700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,170800,0.5464,0.5464,0.5462,0.5463
AUDCHF,20260219,170900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,171000,0.5465,0.5467,0.5465,0.5467
AUDCHF,20260219,171100,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,171200,0.5467,0.5467,0.5465,0.5466
AUDCHF,20260219,171300,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,171400,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,171500,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,171600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,171700,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260219,171800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,171900,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,172000,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,172100,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,172200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,172300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,172400,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,172500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,172600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,172700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,172800,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,172900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,173000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,173100,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,173200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,173300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,173400,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,173500,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,173600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,173700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,173800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,173900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,174000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,174100,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,174200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,174300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,174400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,174500,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,174600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,174700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,174800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,174900,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,175000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,175100,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,175200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,175300,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260219,175400,0.5463,0.5465,0.5463,0.5465
AUDCHF,20260219,175500,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260219,175600,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,175700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,175800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,175900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,180000,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260219,180100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,180200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,180300,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260219,180400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,180500,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260219,180600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,180700,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,180800,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260219,180900,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260219,181000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,181100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,181200,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,181300,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260219,181400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,181500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,181600,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,181700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,181800,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,181900,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,182000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,182100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,182200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260219,182300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,182400,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260219,182500,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260219,182600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,182700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,182800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,182900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,183000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,183100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,183200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,183300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,183400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,183500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,183600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,183700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,183800,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,183900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,184000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,184100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,184200,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260219,184300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,184400,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260219,184500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,184600,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260219,184700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,184800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,184900,0.5463,0.5463,0.5461,0.5461
AUDCHF,20260219,185000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,185100,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260219,185200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,185300,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260219,185400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,185500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,185600,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,185700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,185800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,185900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,190000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,190100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,190200,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260219,190300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260219,190400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,190500,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260219,190600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260219,190700,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260219,190800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,190900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,191000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,191100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,191200,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260219,191300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,191400,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,191500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,191600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,191700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,191800,0.5465,0.5465,0.5463,0.5463
AUDCHF,20260219,191900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,192000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,192100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,192200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,192300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,192400,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260219,192500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,192600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,192700,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260219,192800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,192900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,193000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,193100,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,193200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,193300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,193400,0.5464,0.5464,0.5462,0.5462
AUDCHF,20260219,193500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,193600,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260219,193700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,193800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,193900,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260219,194000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,194100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260219,194200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,194300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,194400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,194500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,194600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,194700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,194800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,194900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195000,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260219,195100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195200,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,195300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,195900,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,200000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,200700,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,200800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,200900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,201000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,201100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,201200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,201300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,201400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,201500,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,201600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,201700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,201800,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,201900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,202700,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,202800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,202900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,203000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,203100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,203200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,203300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,203400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,203500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,203600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,203700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,203800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,203900,0.5464,0.5464,0.5462,0.5462
AUDCHF,20260219,204000,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260219,204100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,204200,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,204300,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260219,204400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,204500,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,204600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,204700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,204800,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260219,204900,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,205000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,205100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,205200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,205300,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260219,205400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,205500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,205600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,205700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,205800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,205900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,210000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,210100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,210200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,210300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,210400,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,210500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,210600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,210700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,210800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,210900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,211000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,211100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,211200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,211300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,211400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,211500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,211600,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260219,211700,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,211800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,211900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,212000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,212100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,212200,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260219,212300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,212400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,212500,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,212600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,212700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,212800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,212900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,213000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,213100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,213200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,213300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,213400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,213500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,213600,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260219,213700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,213800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,213900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,214000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,214100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,214200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,214300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,214400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,214500,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260219,214600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,214700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,214800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,214900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,215000,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260219,215100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,215800,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,215900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,220900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,221000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,221100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,221200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,221300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,221400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,221500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,221600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,221700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,221800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,221900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260219,222000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,222100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260219,222200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,222300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,222400,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260219,222500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,222600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,222700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,222800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,222900,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260219,223000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,223100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,223200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,223300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,223400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,223500,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260219,223600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,223700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,223800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,223900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,224000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,224100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,224200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,224300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,224400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,224500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,224600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,224700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,224800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,224900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225500,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260219,225600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,225700,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,225800,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,225900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,230000,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260219,230100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,230200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,230300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,230400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,230500,0.5466,0.5466,0.5464,0.5464
AUDCHF,20260219,230600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,230700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,230800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,230900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260219,231000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,231100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,231200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,231300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260219,231400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,231500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,231600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,231700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,231800,0.5465,0.5465,0.5463,0.5463
AUDCHF,20260219,231900,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260219,232000,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260219,232100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260219,232200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,232300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260219,232400,0.5462,0.5465,0.5462,0.5465
AUDCHF,20260219,232500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,232600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,232700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,232800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,232900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,233000,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260219,233100,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260219,233200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,233300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,233400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,233500,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260219,233600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,233700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,233800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,233900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,234000,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260219,234100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260219,234200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,234900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,235000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,235100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,235200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,235300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,235400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,235500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260219,235600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260219,235700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260219,235800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260219,235900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,000000,0.5467,0.5467,0.5467,0.5467
AUDCAD,20260219,000100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,000200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260219,000300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,000400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260219,000500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,000600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,000700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,000800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,000900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,001000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,001800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,001900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,002000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,002100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,002200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,002300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,002400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,002500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260219,002600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,002700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,002800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,002900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,003000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,003100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,003800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,003900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,004000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,004100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,004200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,004300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,004400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,004500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,004600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,004700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,004800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,004900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,005000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,005100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,005200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,005300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,005400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,005500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,005600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,005700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,005800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,005900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,010000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,010100,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260219,010200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,010300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,010400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,010500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,010600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,010700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,010800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,010900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,011600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,011700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,011800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,011900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,012000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260219,012100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,012200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,012300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260219,012400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,012500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,012600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,012700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,012800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260219,012900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,013000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260219,013100,0.9640,0.9656,0.9640,0.9656
AUDCAD,20260219,013200,0.9655,0.9655,0.9648,0.9648
AUDCAD,20260219,013300,0.9647,0.9647,0.9644,0.9646
AUDCAD,20260219,013400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260219,013500,0.9650,0.9651,0.9649,0.9651
AUDCAD,20260219,013600,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260219,013700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,013800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,013900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260219,014000,0.9646,0.9646,0.9643,0.9644
AUDCAD,20260219,014100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,014200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,014300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,014400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,014500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260219,014600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260219,014700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,014800,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,014900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,015000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,015100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,015200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,015300,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260219,015400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,015500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,015600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,015700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,015800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,015900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,020000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,020100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260219,020200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260219,020300,0.9656,0.9658,0.9656,0.9658
AUDCAD,20260219,020400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,020500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,020600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260219,020700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,020800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260219,020900,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260219,021000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,021100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,021200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,021300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,021400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260219,021500,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260219,021600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,021700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260219,021800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260219,021900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,022000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,022100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,022200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,022300,0.9662,0.9663,0.9661,0.9661
AUDCAD,20260219,022400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,022500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,022600,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260219,022700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,022800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260219,022900,0.9660,0.9664,0.9660,0.9664
AUDCAD,20260219,023000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,023100,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260219,023200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,023300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,023400,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260219,023500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,023600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,023700,0.9662,0.9664,0.9662,0.9663
AUDCAD,20260219,023800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,023900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260219,024000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,024100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,024200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260219,024300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,024400,0.9665,0.9667,0.9665,0.9665
AUDCAD,20260219,024500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,024600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,024700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,024800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,024900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,025000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,025100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260219,025200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,025300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,025400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,025500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260219,025600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,025700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,025800,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260219,025900,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260219,030000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260219,030100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260219,030200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,030300,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260219,030400,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260219,030500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,030600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260219,030700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260219,030800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,030900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,031000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,031100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,031200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260219,031300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,031400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,031500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,031600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260219,031700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260219,031800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,031900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260219,032400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,032500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,032900,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260219,033000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,033100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,033200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260219,033300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260219,033400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260219,033500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260219,033600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,033700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,033800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,033900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260219,034000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,034100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,034200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260219,034300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,034400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,034500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,034600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,034700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,034800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,034900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,035000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,035100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260219,035200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260219,035300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,035400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,035500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,035600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,035700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,035800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260219,035900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,040000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,040100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260219,040200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,040900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,041000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,041100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,041200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,041300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260219,041400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,041500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260219,041600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,041700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,041800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,041900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,042000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260219,042100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,042200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,042300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,042400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,042500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,042600,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260219,042700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,042800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,042900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,043000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,043100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,043200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,043300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,043400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,043500,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260219,043600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,043700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,043800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,043900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,044000,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260219,044100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,044200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,044300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,044400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,044500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,044600,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260219,044700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,044800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260219,044900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260219,045000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045400,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260219,045500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,045900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,050000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,050100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,050200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,050300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,050400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,050500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,050600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,050700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,050800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,050900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,051000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,051100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260219,051200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,051300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,051400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,051500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,051600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,051700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,051800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,051900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,052000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,052100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,052200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,052300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260219,052400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260219,052500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,052600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260219,052700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,052800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260219,052900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,053000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,053100,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260219,053200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,053300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260219,053400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,053500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,053600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,053700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,053800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,053900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260219,054000,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260219,054100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260219,054200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,054300,0.9665,0.9665,0.9662,0.9662
AUDCAD,20260219,054400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260219,054500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,054600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260219,054700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260219,054800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,054900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,055000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,055100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,055200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,055300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,055400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,055500,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260219,055600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,055700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,055800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,055900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,060000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,060100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,060200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,060300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,060400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,060500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,060600,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260219,060700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,060800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,060900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,061000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,061100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,061200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,061300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260219,061400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,061500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,061600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,061700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,061800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,061900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,062000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,062100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,062800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,062900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,063000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,063100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,063200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,063300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,063400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,063500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,063600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260219,063700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,063800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,063900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,064000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,064100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,064200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,064300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,064400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,064500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,064600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260219,064700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,064800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,064900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,065000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260219,065100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260219,065200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,065300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,065400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,065500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,065600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,065700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,065800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,065900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,070000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,070100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,070200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260219,070300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,070400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,070500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260219,070600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,070700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,070800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,070900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,071000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,071100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,071200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,071300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,071400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,071500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,071600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260219,071700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,071800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,071900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,072000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,072100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,072200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,072300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260219,072400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,072500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260219,072600,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260219,072700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,072800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,072900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260219,073000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,073100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260219,073200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,073300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,073400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,073500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,073600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,073700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,073800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,073900,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260219,074000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,074100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,074200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,074300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,074400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,074500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,074600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,074700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,074800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260219,074900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260219,075000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260219,075100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,075200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,075300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,075400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,075500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,075600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,075700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260219,075800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,075900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,080000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,080100,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260219,080200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260219,080300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260219,080400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,080500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260219,080600,0.9671,0.9671,0.9668,0.9668
AUDCAD,20260219,080700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,080800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,080900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260219,081000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,081100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,081200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,081300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,081400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,081500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,081600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260219,081700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,081800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,081900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260219,082000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,082100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,082200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,082300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,082400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,082500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,082600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260219,082700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,082800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,082900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,083000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,083100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,083200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,083300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260219,083400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,083500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,083600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260219,083700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,083800,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260219,083900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260219,084000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260219,084100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,084200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260219,084300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260219,084400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,084500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,084600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,084700,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260219,084800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,084900,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260219,085000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260219,085100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,085200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260219,085300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260219,085400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,085500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,085600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260219,085700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260219,085800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,085900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260219,090000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260219,090100,0.9675,0.9675,0.9673,0.9673
AUDCAD,20260219,090200,0.9674,0.9676,0.9674,0.9675
AUDCAD,20260219,090300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,090400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,090500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260219,090600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,090700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,090800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260219,090900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260219,091000,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260219,091100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260219,091200,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260219,091300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260219,091400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260219,091500,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260219,091600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260219,091700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260219,091800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260219,091900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260219,092000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260219,092100,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260219,092200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260219,092300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260219,092400,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260219,092500,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260219,092600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260219,092700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260219,092800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260219,092900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260219,093000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260219,093100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260219,093200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260219,093300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260219,093400,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260219,093500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260219,093600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260219,093700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260219,093800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260219,093900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260219,094000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260219,094100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,094200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260219,094300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260219,094400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260219,094500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260219,094600,0.9671,0.9673,0.9671,0.9673
AUDCAD,20260219,094700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260219,094800,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260219,094900,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260219,095000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260219,095100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260219,095200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260219,095300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,095400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,095500,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260219,095600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,095700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,095800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260219,095900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,100000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,100100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260219,100200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,100300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260219,100400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260219,100500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,100600,0.9664,0.9666,0.9664,0.9666
AUDCAD,20260219,100700,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260219,100800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260219,100900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,101000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,101100,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260219,101200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260219,101300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260219,101400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260219,101500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260219,101600,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260219,101700,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260219,101800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,101900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260219,102000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260219,102100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,102200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260219,102300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,102400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260219,102500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260219,102600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260219,102700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260219,102800,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260219,102900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260219,103000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,103100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260219,103200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,103300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,103400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,103500,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260219,103600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,103700,0.9660,0.9660,0.9657,0.9657
AUDCAD,20260219,103800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,103900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,104000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,104100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,104200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,104300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,104400,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260219,104500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,104600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260219,104700,0.9655,0.9655,0.9651,0.9651
AUDCAD,20260219,104800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,104900,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260219,105000,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260219,105100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,105200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,105300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,105400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,105500,0.9651,0.9653,0.9651,0.9652
AUDCAD,20260219,105600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260219,105700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,105800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,105900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,110000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,110100,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260219,110200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,110300,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260219,110400,0.9654,0.9656,0.9652,0.9654
AUDCAD,20260219,110500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,110600,0.9654,0.9654,0.9649,0.9652
AUDCAD,20260219,110700,0.9653,0.9654,0.9651,0.9653
AUDCAD,20260219,110800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,110900,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260219,111000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,111100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,111200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,111300,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260219,111400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,111500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,111600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,111700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,111800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,111900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,112000,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260219,112100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,112200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,112300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,112400,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260219,112500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,112600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,112700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,112800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,112900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,113000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,113100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260219,113200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,113300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,113400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,113500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,113600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,113700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260219,113800,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260219,113900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,114000,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260219,114100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,114200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,114300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,114400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,114500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,114600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,114700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,114800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,114900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,115000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,115100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,115200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,115300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,115400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,115500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260219,115600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,115700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,115800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,115900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260219,120000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260219,120100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,120200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,120300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,120400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260219,120500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260219,120600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,120700,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260219,120800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,120900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,121000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,121100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260219,121200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,121300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,121400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,121500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260219,121600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,121700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,121800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260219,121900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260219,122000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,122100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,122200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,122300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,122400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,122500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,122600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,122700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,122800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,122900,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260219,123000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,123100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,123200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,123300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,123400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260219,123500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,123600,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260219,123700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260219,123800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260219,123900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,124000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260219,124100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,124200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260219,124300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260219,124400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,124500,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260219,124600,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260219,124700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,124800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260219,124900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,125000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260219,125100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,125200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260219,125300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260219,125400,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260219,125500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260219,125600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,125700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260219,125800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260219,125900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260219,130000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,130100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,130200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,130300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,130400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260219,130500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,130600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260219,130700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,130800,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260219,130900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,131000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,131100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,131200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,131300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260219,131400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,131500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,131600,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260219,131700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260219,131800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,131900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,132000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260219,132100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,132200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260219,132300,0.9646,0.9646,0.9644,0.9645
AUDCAD,20260219,132400,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260219,132500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260219,132600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260219,132700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260219,132800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,132900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,133000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260219,133100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,133200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,133300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260219,133400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260219,133500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,133600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,133700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260219,133800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,133900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,134000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,134100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,134200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,134300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260219,134400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,134500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,134600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,134700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,134800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,134900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,135000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260219,135100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,135200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,135300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,135400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,135500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,135600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,135700,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260219,135800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,135900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,140000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,140100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,140200,0.9646,0.9646,0.9643,0.9643
AUDCAD,20260219,140300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,140400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,140500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,140600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,140700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,140800,0.9642,0.9645,0.9642,0.9644
AUDCAD,20260219,140900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,141000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260219,141100,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260219,141200,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260219,141300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260219,141400,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260219,141500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260219,141600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,141700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260219,141800,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260219,141900,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260219,142000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,142100,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260219,142200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,142300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260219,142400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260219,142500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260219,142600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260219,142700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,142800,0.9643,0.9645,0.9643,0.9644
AUDCAD,20260219,142900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260219,143000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260219,143100,0.9643,0.9643,0.9641,0.9642
AUDCAD,20260219,143200,0.9641,0.9644,0.9641,0.9643
AUDCAD,20260219,143300,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260219,143400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,143500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260219,143600,0.9646,0.9646,0.9644,0.9645
AUDCAD,20260219,143700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260219,143800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260219,143900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,144000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,144100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,144200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,144300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,144400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,144500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,144600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260219,144700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,144800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,144900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,145000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,145100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260219,145200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,145300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,145400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,145500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260219,145600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,145700,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260219,145800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,145900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,150000,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260219,150100,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260219,150200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,150300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260219,150400,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260219,150500,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260219,150600,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260219,150700,0.9646,0.9648,0.9645,0.9648
AUDCAD,20260219,150800,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260219,150900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,151000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,151100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260219,151200,0.9645,0.9646,0.9644,0.9644
AUDCAD,20260219,151300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260219,151400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,151500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260219,151600,0.9642,0.9643,0.9641,0.9643
AUDCAD,20260219,151700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,151800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260219,151900,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260219,152000,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260219,152100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260219,152200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260219,152300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260219,152400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260219,152500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260219,152600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260219,152700,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260219,152800,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260219,152900,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260219,153000,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260219,153100,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260219,153200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260219,153300,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260219,153400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260219,153500,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260219,153600,0.9638,0.9639,0.9635,0.9635
AUDCAD,20260219,153700,0.9634,0.9634,0.9630,0.9633
AUDCAD,20260219,153800,0.9634,0.9635,0.9633,0.9633
AUDCAD,20260219,153900,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260219,154000,0.9635,0.9638,0.9635,0.9636
AUDCAD,20260219,154100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260219,154200,0.9634,0.9635,0.9632,0.9632
AUDCAD,20260219,154300,0.9633,0.9638,0.9633,0.9638
AUDCAD,20260219,154400,0.9639,0.9640,0.9637,0.9640
AUDCAD,20260219,154500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260219,154600,0.9641,0.9641,0.9636,0.9636
AUDCAD,20260219,154700,0.9635,0.9638,0.9635,0.9638
AUDCAD,20260219,154800,0.9639,0.9639,0.9637,0.9639
AUDCAD,20260219,154900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260219,155000,0.9641,0.9641,0.9638,0.9639
AUDCAD,20260219,155100,0.9640,0.9641,0.9639,0.9639
AUDCAD,20260219,155200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260219,155300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260219,155400,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260219,155500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260219,155600,0.9640,0.9642,0.9640,0.9640
AUDCAD,20260219,155700,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260219,155800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260219,155900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260219,160000,0.9641,0.9641,0.9638,0.9638
AUDCAD,20260219,160100,0.9639,0.9639,0.9637,0.9638
AUDCAD,20260219,160200,0.9639,0.9644,0.9638,0.9644
AUDCAD,20260219,160300,0.9643,0.9647,0.9643,0.9647
AUDCAD,20260219,160400,0.9649,0.9653,0.9649,0.9653
AUDCAD,20260219,160500,0.9654,0.9654,0.9650,0.9651
AUDCAD,20260219,160600,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260219,160700,0.9648,0.9649,0.9647,0.9648
AUDCAD,20260219,160800,0.9647,0.9653,0.9647,0.9653
AUDCAD,20260219,160900,0.9652,0.9653,0.9651,0.9652
AUDCAD,20260219,161000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260219,161100,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260219,161200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,161300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,161400,0.9648,0.9649,0.9647,0.9648
AUDCAD,20260219,161500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260219,161600,0.9649,0.9650,0.9648,0.9650
AUDCAD,20260219,161700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,161800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260219,161900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,162000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,162100,0.9648,0.9650,0.9647,0.9650
AUDCAD,20260219,162200,0.9651,0.9651,0.9648,0.9648
AUDCAD,20260219,162300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260219,162400,0.9649,0.9650,0.9647,0.9647
AUDCAD,20260219,162500,0.9646,0.9651,0.9646,0.9651
AUDCAD,20260219,162600,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260219,162700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,162800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,162900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,163000,0.9650,0.9651,0.9649,0.9651
AUDCAD,20260219,163100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,163200,0.9650,0.9653,0.9650,0.9652
AUDCAD,20260219,163300,0.9653,0.9654,0.9652,0.9654
AUDCAD,20260219,163400,0.9655,0.9656,0.9654,0.9656
AUDCAD,20260219,163500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260219,163600,0.9656,0.9657,0.9654,0.9657
AUDCAD,20260219,163700,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260219,163800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,163900,0.9657,0.9658,0.9656,0.9658
AUDCAD,20260219,164000,0.9657,0.9659,0.9657,0.9658
AUDCAD,20260219,164100,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260219,164200,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260219,164300,0.9656,0.9657,0.9655,0.9655
AUDCAD,20260219,164400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,164500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,164600,0.9656,0.9657,0.9654,0.9654
AUDCAD,20260219,164700,0.9655,0.9657,0.9655,0.9656
AUDCAD,20260219,164800,0.9657,0.9661,0.9657,0.9660
AUDCAD,20260219,164900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260219,165000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260219,165100,0.9657,0.9658,0.9656,0.9658
AUDCAD,20260219,165200,0.9657,0.9658,0.9655,0.9656
AUDCAD,20260219,165300,0.9655,0.9657,0.9655,0.9656
AUDCAD,20260219,165400,0.9655,0.9656,0.9654,0.9654
AUDCAD,20260219,165500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,165600,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260219,165700,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260219,165800,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260219,165900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,170000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,170100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,170200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,170300,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260219,170400,0.9652,0.9652,0.9650,0.9651
AUDCAD,20260219,170500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,170600,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260219,170700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260219,170800,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260219,170900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,171000,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,171100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,171200,0.9650,0.9650,0.9648,0.9649
AUDCAD,20260219,171300,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,171400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,171500,0.9651,0.9651,0.9649,0.9650
AUDCAD,20260219,171600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,171700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260219,171800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,171900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,172000,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260219,172100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,172200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,172300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,172400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,172500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260219,172600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,172700,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260219,172800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260219,172900,0.9650,0.9651,0.9649,0.9649
AUDCAD,20260219,173000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,173100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260219,173200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,173300,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260219,173400,0.9651,0.9653,0.9651,0.9651
AUDCAD,20260219,173500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,173600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,173700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,173800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,173900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,174000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,174100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,174200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,174300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,174400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,174500,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260219,174600,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260219,174700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,174800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,174900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,175000,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260219,175100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260219,175200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,175300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260219,175400,0.9650,0.9654,0.9650,0.9654
AUDCAD,20260219,175500,0.9653,0.9656,0.9653,0.9656
AUDCAD,20260219,175600,0.9657,0.9659,0.9657,0.9657
AUDCAD,20260219,175700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,175800,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260219,175900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,180000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,180100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,180200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260219,180300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,180400,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260219,180500,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260219,180600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,180700,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,180800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260219,180900,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260219,181000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,181100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,181200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,181300,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260219,181400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260219,181500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,181600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,181700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,181800,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260219,181900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,182000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,182100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,182200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,182300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260219,182400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,182500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,182600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,182700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,182800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,182900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,183000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,183100,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,183200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,183300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260219,183400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,183500,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260219,183600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,183700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,183800,0.9658,0.9658,0.9656,0.9656
AUDCAD,20260219,183900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,184000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,184100,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260219,184200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,184300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,184400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,184500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,184600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,184700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,184800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,184900,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260219,185000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,185100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,185200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,185300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,185400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,185500,0.9652,0.9652,0.9650,0.9651
AUDCAD,20260219,185600,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260219,185700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,185800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260219,185900,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260219,190000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,190100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,190200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,190300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,190400,0.9648,0.9650,0.9648,0.9649
AUDCAD,20260219,190500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,190600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,190700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,190800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,190900,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260219,191000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,191100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260219,191200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,191300,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260219,191400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,191500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,191600,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260219,191700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260219,191800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,191900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,192000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260219,192100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,192200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,192300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,192400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,192500,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260219,192600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260219,192700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,192800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,192900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260219,193000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,193100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,193200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,193300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,193400,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260219,193500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,193600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,193700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,193800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,193900,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260219,194000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,194100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,194200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,194300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,194400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,194500,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260219,194600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,194700,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260219,194800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,194900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,195000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,195100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,195200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,195300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,195400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,195500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,195600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,195700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,195800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260219,195900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,200000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,200100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,200200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,200300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,200400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,200500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,200600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,200700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,200800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,200900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,201000,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260219,201100,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260219,201200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,201300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,201400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,201500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,201600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,201700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,201800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260219,201900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260219,202000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,202100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,202200,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260219,202300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,202400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,202500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,202600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,202700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260219,202800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,202900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,203000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,203100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,203200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,203300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260219,203400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,203500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,203600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,203700,0.9660,0.9660,0.9657,0.9657
AUDCAD,20260219,203800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260219,203900,0.9654,0.9654,0.9652,0.9653
AUDCAD,20260219,204000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260219,204100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260219,204200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,204300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,204400,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260219,204500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,204600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,204700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260219,204800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,204900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260219,205000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,205100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,205200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,205300,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260219,205400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,205500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,205600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,205700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,205800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,205900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,210000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,210100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,210200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,210300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,210400,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260219,210500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,210600,0.9656,0.9656,0.9655,0.9656
AUDCAD,20260219,210700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,210800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,210900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260219,211000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,211100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260219,211200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,211300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,211400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,211500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,211600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,211700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,211800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,211900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,212000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,212100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,212200,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260219,212300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260219,212400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,212500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,212600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260219,212700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,212800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,212900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,213000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,213100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,213200,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260219,213300,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260219,213400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,213500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260219,213600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,213700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,213800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,213900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,214000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,214100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,214200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,214300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,214400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,214500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,214600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,214700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,214800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,214900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,215000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260219,215100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260219,215200,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260219,215300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,215400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260219,215500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,215600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,215700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,215800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260219,215900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,220000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260219,220100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,220200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260219,220300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,220400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,220500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,220600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,220700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260219,220800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,220900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,221000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,221100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,221200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,221300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,221400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260219,221500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260219,221600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,221700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,221800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,221900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,222100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,222400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,222500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,222900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260219,223000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,223100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,223200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260219,223300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260219,223400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260219,223500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260219,223600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260219,223700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,223800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,223900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260219,224000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260219,224100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,224200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,224300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,224400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260219,224500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260219,224600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,224700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,224800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,224900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,225000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,225100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,225200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,225300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,225400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260219,225500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260219,225600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,225700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260219,225800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,225900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,230000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,230100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,230200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,230300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,230400,0.9651,0.9651,0.9646,0.9646
AUDCAD,20260219,230500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,230600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260219,230700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,230800,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,230900,0.9649,0.9649,0.9647,0.9648
AUDCAD,20260219,231000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260219,231100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260219,231800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260219,231900,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260219,232000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260219,232100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,232200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260219,232300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260219,232400,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260219,232500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260219,232600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,232700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,232800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,232900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,233000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,233100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260219,233200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,233300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,233400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,233500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,233600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,233700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260219,233800,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260219,233900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,234000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,234100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260219,234200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,234300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,234400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,234500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,234600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,234700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,234800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,234900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260219,235000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,235100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,235200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260219,235300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,235400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,235500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260219,235600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,235700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260219,235800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260219,235900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,000000,0.9652,0.9652,0.9652,0.9652
AUDNZD,20260219,000100,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,000200,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,000300,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,000400,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,000500,1.1804,1.1804,1.1802,1.1802
AUDNZD,20260219,000600,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,000700,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260219,000800,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,000900,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260219,001000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,001100,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260219,001200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,001300,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260219,001400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,001500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,001600,1.1800,1.1800,1.1799,1.1799
AUDNZD,20260219,001700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,001800,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260219,001900,1.1798,1.1799,1.1798,1.1799
AUDNZD,20260219,002000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20260219,002100,1.1798,1.1800,1.1798,1.1800
AUDNZD,20260219,002200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,002300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,002400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,002500,1.1801,1.1802,1.1801,1.1801
AUDNZD,20260219,002600,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,002700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,002800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,002900,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003000,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003600,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,003700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,003800,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260219,003900,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004000,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,004600,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,004700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,004800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,004900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,005000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,005100,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,005200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,005300,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260219,005400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,005500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,005600,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,005700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,005800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,005900,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,010000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,010100,1.1801,1.1802,1.1801,1.1802
AUDNZD,20260219,010200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,010300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,010400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,010500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,010600,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260219,010700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,010800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,010900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,011000,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260219,011100,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260219,011200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,011300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,011400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,011500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,011600,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,011700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,011800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,011900,1.1802,1.1804,1.1802,1.1804
AUDNZD,20260219,012000,1.1805,1.1805,1.1803,1.1803
AUDNZD,20260219,012100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,012200,1.1802,1.1804,1.1802,1.1804
AUDNZD,20260219,012300,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,012400,1.1803,1.1804,1.1803,1.1803
AUDNZD,20260219,012500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,012600,1.1802,1.1804,1.1802,1.1804
AUDNZD,20260219,012700,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,012800,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,012900,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260219,013000,1.1800,1.1800,1.1798,1.1798
AUDNZD,20260219,013100,1.1799,1.1820,1.1799,1.1820
AUDNZD,20260219,013200,1.1822,1.1822,1.1819,1.1819
AUDNZD,20260219,013300,1.1818,1.1818,1.1814,1.1815
AUDNZD,20260219,013400,1.1816,1.1818,1.1816,1.1818
AUDNZD,20260219,013500,1.1817,1.1818,1.1816,1.1818
AUDNZD,20260219,013600,1.1817,1.1817,1.1815,1.1815
AUDNZD,20260219,013700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,013800,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260219,013900,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,014000,1.1813,1.1813,1.1811,1.1811
AUDNZD,20260219,014100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,014200,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,014300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,014400,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,014500,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,014600,1.1814,1.1814,1.1812,1.1814
AUDNZD,20260219,014700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,014800,1.1814,1.1816,1.1814,1.1816
AUDNZD,20260219,014900,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,015000,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,015100,1.1813,1.1813,1.1811,1.1812
AUDNZD,20260219,015200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,015300,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,015400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,015500,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,015600,1.1812,1.1814,1.1811,1.1811
AUDNZD,20260219,015700,1.1812,1.1814,1.1812,1.1813
AUDNZD,20260219,015800,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,015900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,020000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,020100,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,020200,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,020300,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260219,020400,1.1810,1.1811,1.1809,1.1811
AUDNZD,20260219,020500,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,020600,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260219,020700,1.1810,1.1812,1.1810,1.1812
AUDNZD,20260219,020800,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260219,020900,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,021000,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,021100,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,021200,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,021300,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,021400,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,021500,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,021600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,021700,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,021800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,021900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,022000,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260219,022100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,022200,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,022300,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,022400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,022500,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,022600,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,022700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,022800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,022900,1.1815,1.1817,1.1815,1.1817
AUDNZD,20260219,023000,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,023100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,023200,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,023300,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,023400,1.1816,1.1817,1.1815,1.1817
AUDNZD,20260219,023500,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260219,023600,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,023700,1.1816,1.1818,1.1816,1.1817
AUDNZD,20260219,023800,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,023900,1.1818,1.1818,1.1817,1.1818
AUDNZD,20260219,024000,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,024100,1.1820,1.1820,1.1818,1.1818
AUDNZD,20260219,024200,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260219,024300,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,024400,1.1819,1.1821,1.1819,1.1819
AUDNZD,20260219,024500,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,024600,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260219,024700,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,024800,1.1821,1.1821,1.1820,1.1821
AUDNZD,20260219,024900,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,025000,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,025100,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260219,025200,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,025300,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,025400,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260219,025500,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,025600,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260219,025700,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,025800,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,025900,1.1825,1.1826,1.1825,1.1825
AUDNZD,20260219,030000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,030100,1.1824,1.1826,1.1824,1.1826
AUDNZD,20260219,030200,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,030300,1.1825,1.1825,1.1824,1.1825
AUDNZD,20260219,030400,1.1824,1.1824,1.1822,1.1822
AUDNZD,20260219,030500,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,030600,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,030700,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,030800,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260219,030900,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,031000,1.1823,1.1823,1.1821,1.1821
AUDNZD,20260219,031100,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,031200,1.1821,1.1821,1.1819,1.1819
AUDNZD,20260219,031300,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,031400,1.1819,1.1820,1.1819,1.1820
AUDNZD,20260219,031500,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,031600,1.1822,1.1822,1.1821,1.1821
AUDNZD,20260219,031700,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,031800,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,031900,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,032000,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,032100,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,032200,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,032300,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,032400,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,032500,1.1820,1.1822,1.1820,1.1821
AUDNZD,20260219,032600,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,032700,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,032800,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260219,032900,1.1823,1.1824,1.1822,1.1824
AUDNZD,20260219,033000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,033100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,033200,1.1823,1.1825,1.1823,1.1825
AUDNZD,20260219,033300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,033400,1.1824,1.1825,1.1824,1.1824
AUDNZD,20260219,033500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,033600,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260219,033700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,033800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,033900,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260219,034000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,034100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,034200,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,034300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,034400,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260219,034500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,034600,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,034700,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,034800,1.1823,1.1825,1.1823,1.1825
AUDNZD,20260219,034900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,035000,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260219,035100,1.1825,1.1826,1.1825,1.1825
AUDNZD,20260219,035200,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,035300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,035400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,035500,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260219,035600,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260219,035700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,035800,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260219,035900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,040000,1.1826,1.1827,1.1826,1.1826
AUDNZD,20260219,040100,1.1827,1.1827,1.1826,1.1827
AUDNZD,20260219,040200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260219,040300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260219,040400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260219,040500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,040600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,040700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,040800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,040900,1.1826,1.1826,1.1825,1.1826
AUDNZD,20260219,041000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,041100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,041200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260219,041300,1.1825,1.1825,1.1823,1.1823
AUDNZD,20260219,041400,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260219,041500,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260219,041600,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,041700,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,041800,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,041900,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,042000,1.1824,1.1825,1.1823,1.1823
AUDNZD,20260219,042100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,042200,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,042300,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,042400,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260219,042500,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,042600,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260219,042700,1.1820,1.1822,1.1820,1.1822
AUDNZD,20260219,042800,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,042900,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260219,043000,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,043100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,043200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,043300,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,043400,1.1824,1.1824,1.1823,1.1824
AUDNZD,20260219,043500,1.1824,1.1824,1.1823,1.1824
AUDNZD,20260219,043600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,043700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,043800,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260219,043900,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,044000,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,044100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,044200,1.1824,1.1824,1.1823,1.1824
AUDNZD,20260219,044300,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,044400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,044500,1.1823,1.1823,1.1822,1.1822
AUDNZD,20260219,044600,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260219,044700,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,044800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260219,044900,1.1825,1.1825,1.1822,1.1823
AUDNZD,20260219,045000,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260219,045100,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,045200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,045300,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,045400,1.1822,1.1822,1.1820,1.1821
AUDNZD,20260219,045500,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,045600,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,045700,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,045800,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,045900,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,050000,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,050100,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,050200,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260219,050300,1.1821,1.1821,1.1820,1.1821
AUDNZD,20260219,050400,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260219,050500,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,050600,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,050700,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260219,050800,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,050900,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260219,051000,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260219,051100,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260219,051200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,051300,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260219,051400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,051500,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,051600,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,051700,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,051800,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260219,051900,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260219,052000,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260219,052100,1.1824,1.1824,1.1821,1.1821
AUDNZD,20260219,052200,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260219,052300,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260219,052400,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,052500,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,052600,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,052700,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,052800,1.1818,1.1818,1.1816,1.1817
AUDNZD,20260219,052900,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,053000,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,053100,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,053200,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260219,053300,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,053400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,053500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,053600,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,053700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,053800,1.1817,1.1817,1.1816,1.1817
AUDNZD,20260219,053900,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,054000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,054100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,054200,1.1816,1.1818,1.1816,1.1818
AUDNZD,20260219,054300,1.1819,1.1820,1.1815,1.1815
AUDNZD,20260219,054400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,054500,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260219,054600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,054700,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260219,054800,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,054900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,055000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,055100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,055200,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,055300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,055400,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,055500,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,055600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,055700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,055800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,055900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,060000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,060100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,060200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,060300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,060400,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,060500,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,060600,1.1809,1.1809,1.1807,1.1807
AUDNZD,20260219,060700,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,060800,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,060900,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,061000,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,061100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,061200,1.1809,1.1811,1.1809,1.1811
AUDNZD,20260219,061300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,061400,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260219,061500,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,061600,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,061700,1.1807,1.1807,1.1806,1.1807
AUDNZD,20260219,061800,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,061900,1.1807,1.1807,1.1806,1.1806
AUDNZD,20260219,062000,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,062100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,062200,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,062300,1.1805,1.1807,1.1805,1.1807
AUDNZD,20260219,062400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,062500,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,062600,1.1808,1.1808,1.1807,1.1808
AUDNZD,20260219,062700,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,062800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,062900,1.1810,1.1811,1.1809,1.1810
AUDNZD,20260219,063000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,063100,1.1809,1.1809,1.1807,1.1807
AUDNZD,20260219,063200,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,063300,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,063400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,063500,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,063600,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,063700,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,063800,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,063900,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,064000,1.1808,1.1810,1.1808,1.1810
AUDNZD,20260219,064100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,064200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,064300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,064400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,064500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,064600,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,064700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,064800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,064900,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,065000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,065100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,065200,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,065300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,065400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,065500,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,065600,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,065700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,065800,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,065900,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,070000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,070100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,070200,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,070300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,070400,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,070500,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,070600,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,070700,1.1812,1.1812,1.1810,1.1811
AUDNZD,20260219,070800,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,070900,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260219,071000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,071100,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,071200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,071300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,071400,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,071500,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,071600,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,071700,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,071800,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260219,071900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,072000,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,072100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,072200,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,072300,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,072400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,072500,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,072600,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,072700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,072800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,072900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,073000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,073100,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,073200,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,073300,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,073400,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,073500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,073600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,073700,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,073800,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,073900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,074200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,074700,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074800,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,074900,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,075000,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,075100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,075200,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,075300,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260219,075400,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,075500,1.1810,1.1812,1.1810,1.1812
AUDNZD,20260219,075600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,075700,1.1813,1.1813,1.1812,1.1813
AUDNZD,20260219,075800,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,075900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,080000,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,080100,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260219,080200,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,080300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,080400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,080500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,080600,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,080700,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,080800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,080900,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,081000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,081100,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,081200,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,081300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,081400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,081500,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260219,081600,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260219,081700,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260219,081800,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,081900,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,082000,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,082100,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,082200,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,082300,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260219,082400,1.1819,1.1819,1.1817,1.1817
AUDNZD,20260219,082500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,082600,1.1816,1.1818,1.1816,1.1818
AUDNZD,20260219,082700,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,082800,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260219,082900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,083000,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,083100,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260219,083200,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,083300,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,083400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,083500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,083600,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260219,083700,1.1818,1.1818,1.1815,1.1815
AUDNZD,20260219,083800,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,083900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,084000,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,084100,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,084200,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,084300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,084400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,084500,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260219,084600,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,084700,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,084800,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,084900,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,085000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,085100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,085200,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,085300,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,085400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,085500,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,085600,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,085700,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260219,085800,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,085900,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260219,090000,1.1819,1.1820,1.1819,1.1819
AUDNZD,20260219,090100,1.1818,1.1819,1.1817,1.1818
AUDNZD,20260219,090200,1.1819,1.1820,1.1818,1.1818
AUDNZD,20260219,090300,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,090400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,090500,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,090600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,090700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,090800,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,090900,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,091000,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,091100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,091200,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260219,091300,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,091400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,091500,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,091600,1.1818,1.1819,1.1818,1.1819
AUDNZD,20260219,091700,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,091800,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260219,091900,1.1818,1.1818,1.1817,1.1818
AUDNZD,20260219,092000,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,092100,1.1819,1.1819,1.1817,1.1817
AUDNZD,20260219,092200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,092300,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,092400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,092500,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260219,092600,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,092700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,092800,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,092900,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260219,093000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,093100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,093200,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,093300,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,093400,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260219,093500,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,093600,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,093700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,093800,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,093900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,094000,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,094100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,094200,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260219,094300,1.1817,1.1819,1.1817,1.1818
AUDNZD,20260219,094400,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,094500,1.1818,1.1818,1.1817,1.1818
AUDNZD,20260219,094600,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,094700,1.1818,1.1819,1.1818,1.1819
AUDNZD,20260219,094800,1.1819,1.1819,1.1817,1.1817
AUDNZD,20260219,094900,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,095000,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,095100,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,095200,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260219,095300,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,095400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,095500,1.1815,1.1816,1.1814,1.1814
AUDNZD,20260219,095600,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,095700,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,095800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,095900,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,100000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,100100,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260219,100200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,100300,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,100400,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260219,100500,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,100600,1.1813,1.1813,1.1812,1.1813
AUDNZD,20260219,100700,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,100800,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260219,100900,1.1813,1.1814,1.1812,1.1813
AUDNZD,20260219,101000,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,101100,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,101200,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,101300,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260219,101400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,101500,1.1814,1.1815,1.1813,1.1815
AUDNZD,20260219,101600,1.1816,1.1816,1.1814,1.1814
AUDNZD,20260219,101700,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260219,101800,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,101900,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,102000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,102100,1.1813,1.1814,1.1812,1.1814
AUDNZD,20260219,102200,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,102300,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,102400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,102500,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,102600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,102700,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,102800,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,102900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,103000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,103100,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260219,103200,1.1813,1.1813,1.1811,1.1811
AUDNZD,20260219,103300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,103400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,103500,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,103600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,103700,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,103800,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,103900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,104000,1.1810,1.1811,1.1809,1.1811
AUDNZD,20260219,104100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,104200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,104300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,104400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,104500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,104600,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,104700,1.1810,1.1810,1.1807,1.1807
AUDNZD,20260219,104800,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,104900,1.1805,1.1806,1.1804,1.1806
AUDNZD,20260219,105000,1.1805,1.1806,1.1804,1.1806
AUDNZD,20260219,105100,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,105200,1.1807,1.1808,1.1807,1.1808
AUDNZD,20260219,105300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,105400,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,105500,1.1808,1.1810,1.1808,1.1809
AUDNZD,20260219,105600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,105700,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,105800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,105900,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,110000,1.1809,1.1811,1.1809,1.1811
AUDNZD,20260219,110100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,110200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,110300,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,110400,1.1811,1.1811,1.1808,1.1811
AUDNZD,20260219,110500,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,110600,1.1809,1.1811,1.1809,1.1811
AUDNZD,20260219,110700,1.1810,1.1812,1.1809,1.1812
AUDNZD,20260219,110800,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,110900,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,111000,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260219,111100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,111200,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,111300,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,111400,1.1809,1.1809,1.1808,1.1809
AUDNZD,20260219,111500,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,111600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,111700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,111800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,111900,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,112000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,112100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,112200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,112300,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,112400,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,112500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,112600,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,112700,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,112800,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,112900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,113000,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,113100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,113200,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,113300,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,113400,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,113500,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,113600,1.1805,1.1806,1.1805,1.1805
AUDNZD,20260219,113700,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,113800,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,113900,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,114000,1.1803,1.1804,1.1803,1.1803
AUDNZD,20260219,114100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,114200,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,114300,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,114400,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,114500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,114600,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,114700,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,114800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,114900,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,115000,1.1803,1.1804,1.1803,1.1803
AUDNZD,20260219,115100,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,115200,1.1804,1.1804,1.1803,1.1804
AUDNZD,20260219,115300,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,115400,1.1803,1.1804,1.1803,1.1803
AUDNZD,20260219,115500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,115600,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,115700,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,115800,1.1803,1.1804,1.1803,1.1803
AUDNZD,20260219,115900,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,120000,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260219,120100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20260219,120200,1.1804,1.1805,1.1804,1.1804
AUDNZD,20260219,120300,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,120400,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,120500,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,120600,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,120700,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,120800,1.1805,1.1805,1.1804,1.1805
AUDNZD,20260219,120900,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,121000,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,121100,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,121200,1.1806,1.1807,1.1806,1.1807
AUDNZD,20260219,121300,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,121400,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,121500,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,121600,1.1806,1.1807,1.1805,1.1807
AUDNZD,20260219,121700,1.1806,1.1807,1.1806,1.1806
AUDNZD,20260219,121800,1.1805,1.1806,1.1805,1.1806
AUDNZD,20260219,121900,1.1807,1.1807,1.1806,1.1807
AUDNZD,20260219,122000,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,122100,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,122200,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,122300,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,122400,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,122500,1.1808,1.1808,1.1806,1.1806
AUDNZD,20260219,122600,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,122700,1.1807,1.1808,1.1807,1.1807
AUDNZD,20260219,122800,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,122900,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,123000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,123100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,123200,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,123300,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,123400,1.1803,1.1803,1.1802,1.1803
AUDNZD,20260219,123500,1.1803,1.1804,1.1803,1.1804
AUDNZD,20260219,123600,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,123700,1.1801,1.1802,1.1801,1.1802
AUDNZD,20260219,123800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,123900,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260219,124000,1.1801,1.1801,1.1800,1.1800
AUDNZD,20260219,124100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20260219,124200,1.1801,1.1802,1.1801,1.1802
AUDNZD,20260219,124300,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,124400,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,124500,1.1801,1.1804,1.1801,1.1804
AUDNZD,20260219,124600,1.1803,1.1805,1.1803,1.1805
AUDNZD,20260219,124700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,124800,1.1805,1.1805,1.1804,1.1805
AUDNZD,20260219,124900,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,125000,1.1803,1.1805,1.1803,1.1805
AUDNZD,20260219,125100,1.1804,1.1804,1.1804,1.1804
AUDNZD,20260219,125200,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,125300,1.1803,1.1803,1.1802,1.1803
AUDNZD,20260219,125400,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260219,125500,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,125600,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,125700,1.1802,1.1802,1.1801,1.1801
AUDNZD,20260219,125800,1.1802,1.1803,1.1801,1.1801
AUDNZD,20260219,125900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,130000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20260219,130100,1.1799,1.1800,1.1799,1.1800
AUDNZD,20260219,130200,1.1799,1.1799,1.1798,1.1798
AUDNZD,20260219,130300,1.1798,1.1798,1.1798,1.1798
AUDNZD,20260219,130400,1.1799,1.1799,1.1798,1.1799
AUDNZD,20260219,130500,1.1800,1.1801,1.1800,1.1801
AUDNZD,20260219,130600,1.1802,1.1803,1.1802,1.1803
AUDNZD,20260219,130700,1.1803,1.1803,1.1802,1.1802
AUDNZD,20260219,130800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20260219,130900,1.1802,1.1804,1.1802,1.1804
AUDNZD,20260219,131000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,131100,1.1805,1.1806,1.1805,1.1805
AUDNZD,20260219,131200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,131300,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,131400,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,131500,1.1806,1.1807,1.1806,1.1807
AUDNZD,20260219,131600,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,131700,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,131800,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,131900,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,132000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,132100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,132200,1.1805,1.1806,1.1805,1.1805
AUDNZD,20260219,132300,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,132400,1.1806,1.1806,1.1805,1.1806
AUDNZD,20260219,132500,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,132600,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,132700,1.1806,1.1807,1.1805,1.1805
AUDNZD,20260219,132800,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,132900,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,133000,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,133100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,133200,1.1805,1.1806,1.1805,1.1806
AUDNZD,20260219,133300,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,133400,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,133500,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,133600,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,133700,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,133800,1.1804,1.1805,1.1803,1.1805
AUDNZD,20260219,133900,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,134000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,134100,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,134200,1.1805,1.1806,1.1805,1.1806
AUDNZD,20260219,134300,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,134400,1.1805,1.1806,1.1805,1.1806
AUDNZD,20260219,134500,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,134600,1.1805,1.1805,1.1804,1.1804
AUDNZD,20260219,134700,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,134800,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,134900,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,135000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20260219,135100,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260219,135200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260219,135300,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,135400,1.1807,1.1807,1.1806,1.1807
AUDNZD,20260219,135500,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,135600,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,135700,1.1808,1.1808,1.1807,1.1808
AUDNZD,20260219,135800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,135900,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,140000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,140100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,140200,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,140300,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,140400,1.1808,1.1810,1.1808,1.1809
AUDNZD,20260219,140500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,140600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,140700,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,140800,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260219,140900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,141000,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260219,141100,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,141200,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,141300,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,141400,1.1813,1.1813,1.1812,1.1813
AUDNZD,20260219,141500,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,141600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,141700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,141800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,141900,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,142000,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,142100,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260219,142200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,142300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,142400,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,142500,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,142600,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,142700,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,142800,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,142900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,143000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,143100,1.1811,1.1812,1.1809,1.1811
AUDNZD,20260219,143200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,143300,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260219,143400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,143500,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,143600,1.1811,1.1812,1.1810,1.1811
AUDNZD,20260219,143700,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260219,143800,1.1813,1.1814,1.1813,1.1813
AUDNZD,20260219,143900,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260219,144000,1.1813,1.1815,1.1813,1.1814
AUDNZD,20260219,144100,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260219,144200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,144300,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,144400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,144500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,144600,1.1815,1.1817,1.1815,1.1816
AUDNZD,20260219,144700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,144800,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,144900,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,145000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,145100,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,145200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,145300,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,145400,1.1817,1.1818,1.1817,1.1817
AUDNZD,20260219,145500,1.1816,1.1816,1.1813,1.1813
AUDNZD,20260219,145600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,145700,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,145800,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,145900,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260219,150000,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260219,150100,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260219,150200,1.1819,1.1819,1.1818,1.1819
AUDNZD,20260219,150300,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260219,150400,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260219,150500,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260219,150600,1.1819,1.1820,1.1819,1.1819
AUDNZD,20260219,150700,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260219,150800,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260219,150900,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,151000,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,151100,1.1818,1.1818,1.1816,1.1816
AUDNZD,20260219,151200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,151300,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,151400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,151500,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,151600,1.1814,1.1816,1.1814,1.1816
AUDNZD,20260219,151700,1.1815,1.1817,1.1815,1.1817
AUDNZD,20260219,151800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260219,151900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260219,152000,1.1819,1.1819,1.1816,1.1817
AUDNZD,20260219,152100,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,152200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,152300,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,152400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,152500,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,152600,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,152700,1.1816,1.1816,1.1814,1.1816
AUDNZD,20260219,152800,1.1815,1.1816,1.1814,1.1814
AUDNZD,20260219,152900,1.1813,1.1814,1.1813,1.1813
AUDNZD,20260219,153000,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260219,153100,1.1814,1.1814,1.1812,1.1813
AUDNZD,20260219,153200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,153300,1.1813,1.1814,1.1813,1.1813
AUDNZD,20260219,153400,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,153500,1.1814,1.1815,1.1813,1.1814
AUDNZD,20260219,153600,1.1815,1.1815,1.1811,1.1811
AUDNZD,20260219,153700,1.1812,1.1814,1.1810,1.1814
AUDNZD,20260219,153800,1.1813,1.1815,1.1812,1.1812
AUDNZD,20260219,153900,1.1813,1.1813,1.1811,1.1812
AUDNZD,20260219,154000,1.1813,1.1813,1.1811,1.1811
AUDNZD,20260219,154100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,154200,1.1810,1.1812,1.1810,1.1810
AUDNZD,20260219,154300,1.1811,1.1812,1.1809,1.1811
AUDNZD,20260219,154400,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,154500,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260219,154600,1.1812,1.1812,1.1809,1.1810
AUDNZD,20260219,154700,1.1811,1.1812,1.1810,1.1812
AUDNZD,20260219,154800,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,154900,1.1813,1.1814,1.1813,1.1813
AUDNZD,20260219,155000,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,155100,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,155200,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260219,155300,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,155400,1.1815,1.1816,1.1814,1.1815
AUDNZD,20260219,155500,1.1816,1.1816,1.1815,1.1816
AUDNZD,20260219,155600,1.1817,1.1817,1.1815,1.1816
AUDNZD,20260219,155700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260219,155800,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,155900,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,160000,1.1816,1.1816,1.1814,1.1814
AUDNZD,20260219,160100,1.1815,1.1815,1.1813,1.1814
AUDNZD,20260219,160200,1.1813,1.1815,1.1813,1.1814
AUDNZD,20260219,160300,1.1815,1.1815,1.1812,1.1815
AUDNZD,20260219,160400,1.1816,1.1818,1.1815,1.1815
AUDNZD,20260219,160500,1.1816,1.1816,1.1813,1.1813
AUDNZD,20260219,160600,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260219,160700,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260219,160800,1.1816,1.1817,1.1815,1.1816
AUDNZD,20260219,160900,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,161000,1.1815,1.1815,1.1813,1.1813
AUDNZD,20260219,161100,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260219,161200,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260219,161300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,161400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,161500,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260219,161600,1.1816,1.1818,1.1816,1.1818
AUDNZD,20260219,161700,1.1817,1.1818,1.1816,1.1816
AUDNZD,20260219,161800,1.1817,1.1818,1.1816,1.1816
AUDNZD,20260219,161900,1.1817,1.1817,1.1815,1.1815
AUDNZD,20260219,162000,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,162100,1.1816,1.1817,1.1815,1.1816
AUDNZD,20260219,162200,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260219,162300,1.1815,1.1815,1.1814,1.1815
AUDNZD,20260219,162400,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260219,162500,1.1814,1.1816,1.1814,1.1816
AUDNZD,20260219,162600,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260219,162700,1.1814,1.1815,1.1813,1.1814
AUDNZD,20260219,162800,1.1813,1.1814,1.1813,1.1813
AUDNZD,20260219,162900,1.1814,1.1814,1.1812,1.1813
AUDNZD,20260219,163000,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,163100,1.1814,1.1814,1.1812,1.1813
AUDNZD,20260219,163200,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260219,163300,1.1815,1.1817,1.1815,1.1817
AUDNZD,20260219,163400,1.1818,1.1820,1.1818,1.1820
AUDNZD,20260219,163500,1.1819,1.1820,1.1816,1.1816
AUDNZD,20260219,163600,1.1815,1.1817,1.1814,1.1817
AUDNZD,20260219,163700,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,163800,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260219,163900,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260219,164000,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260219,164100,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,164200,1.1816,1.1817,1.1813,1.1813
AUDNZD,20260219,164300,1.1814,1.1815,1.1813,1.1814
AUDNZD,20260219,164400,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,164500,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260219,164600,1.1813,1.1813,1.1811,1.1811
AUDNZD,20260219,164700,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,164800,1.1812,1.1814,1.1812,1.1814
AUDNZD,20260219,164900,1.1813,1.1815,1.1813,1.1814
AUDNZD,20260219,165000,1.1813,1.1814,1.1812,1.1812
AUDNZD,20260219,165100,1.1811,1.1812,1.1810,1.1812
AUDNZD,20260219,165200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,165300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,165400,1.1811,1.1811,1.1808,1.1810
AUDNZD,20260219,165500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,165600,1.1809,1.1809,1.1807,1.1808
AUDNZD,20260219,165700,1.1809,1.1809,1.1807,1.1807
AUDNZD,20260219,165800,1.1806,1.1808,1.1806,1.1808
AUDNZD,20260219,165900,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,170000,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,170100,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,170200,1.1812,1.1814,1.1812,1.1814
AUDNZD,20260219,170300,1.1813,1.1813,1.1811,1.1812
AUDNZD,20260219,170400,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260219,170500,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,170600,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,170700,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,170800,1.1808,1.1808,1.1806,1.1807
AUDNZD,20260219,170900,1.1808,1.1810,1.1808,1.1810
AUDNZD,20260219,171000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,171100,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,171200,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260219,171300,1.1809,1.1810,1.1808,1.1809
AUDNZD,20260219,171400,1.1808,1.1810,1.1808,1.1809
AUDNZD,20260219,171500,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,171600,1.1810,1.1810,1.1808,1.1809
AUDNZD,20260219,171700,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,171800,1.1807,1.1808,1.1807,1.1808
AUDNZD,20260219,171900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,172000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,172100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,172200,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,172300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,172400,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,172500,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,172600,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260219,172700,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,172800,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,172900,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,173000,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,173100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,173200,1.1809,1.1809,1.1808,1.1809
AUDNZD,20260219,173300,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,173400,1.1807,1.1808,1.1807,1.1808
AUDNZD,20260219,173500,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,173600,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,173700,1.1808,1.1810,1.1808,1.1808
AUDNZD,20260219,173800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,173900,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,174000,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260219,174100,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,174200,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,174300,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,174400,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,174500,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,174600,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,174700,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,174800,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,174900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,175000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,175100,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,175200,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,175300,1.1809,1.1810,1.1808,1.1808
AUDNZD,20260219,175400,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,175500,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,175600,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,175700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,175800,1.1809,1.1809,1.1808,1.1809
AUDNZD,20260219,175900,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,180000,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,180100,1.1809,1.1810,1.1808,1.1808
AUDNZD,20260219,180200,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,180300,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,180400,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,180500,1.1807,1.1808,1.1807,1.1808
AUDNZD,20260219,180600,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,180700,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260219,180800,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,180900,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,181000,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,181100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,181200,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,181300,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260219,181400,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,181500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,181600,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,181700,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,181800,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,181900,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260219,182000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,182100,1.1810,1.1811,1.1809,1.1810
AUDNZD,20260219,182200,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,182300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,182400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,182500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,182600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,182700,1.1810,1.1812,1.1810,1.1812
AUDNZD,20260219,182800,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,182900,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,183000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,183100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,183200,1.1809,1.1811,1.1809,1.1811
AUDNZD,20260219,183300,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,183400,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,183500,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,183600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,183700,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,183800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,183900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,184000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,184100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,184200,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,184300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,184400,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,184500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,184600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,184700,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,184800,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,184900,1.1810,1.1811,1.1808,1.1808
AUDNZD,20260219,185000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,185100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,185200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,185300,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260219,185400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,185500,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,185600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,185700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,185800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,185900,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,190000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,190100,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,190200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,190300,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,190400,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,190500,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,190600,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,190700,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,190800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,190900,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,191000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,191100,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,191200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,191300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,191400,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,191500,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,191600,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260219,191700,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260219,191800,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,191900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,192000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,192100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,192200,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,192300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,192400,1.1809,1.1811,1.1809,1.1811
AUDNZD,20260219,192500,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,192600,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,192700,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,192800,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,192900,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,193000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,193100,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,193200,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,193300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,193400,1.1811,1.1811,1.1809,1.1810
AUDNZD,20260219,193500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,193600,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,193700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,193800,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,193900,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,194000,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,194100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,194200,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,194300,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260219,194400,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,194500,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,194600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,194700,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,194800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,194900,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,195000,1.1809,1.1809,1.1807,1.1807
AUDNZD,20260219,195100,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,195200,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,195300,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,195400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,195500,1.1807,1.1807,1.1806,1.1806
AUDNZD,20260219,195600,1.1807,1.1808,1.1807,1.1807
AUDNZD,20260219,195700,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,195800,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,195900,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,200000,1.1809,1.1809,1.1808,1.1809
AUDNZD,20260219,200100,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,200200,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,200300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,200400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,200500,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,200600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,200700,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,200800,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,200900,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,201000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,201100,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260219,201200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,201300,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,201400,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,201500,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260219,201600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,201700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,201800,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,201900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,202000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,202100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,202200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,202300,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,202400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,202500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,202600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,202700,1.1810,1.1812,1.1810,1.1812
AUDNZD,20260219,202800,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,202900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,203000,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,203100,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,203200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,203300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,203400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,203500,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,203600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,203700,1.1811,1.1812,1.1810,1.1810
AUDNZD,20260219,203800,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,203900,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,204000,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,204100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,204200,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260219,204300,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,204400,1.1808,1.1809,1.1808,1.1808
AUDNZD,20260219,204500,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,204600,1.1809,1.1809,1.1808,1.1809
AUDNZD,20260219,204700,1.1810,1.1810,1.1808,1.1808
AUDNZD,20260219,204800,1.1807,1.1808,1.1807,1.1808
AUDNZD,20260219,204900,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,205000,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,205100,1.1808,1.1809,1.1808,1.1809
AUDNZD,20260219,205200,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,205300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,205400,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,205500,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,205600,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260219,205700,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,205800,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,205900,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,210000,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260219,210100,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,210200,1.1812,1.1812,1.1810,1.1811
AUDNZD,20260219,210300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,210400,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,210500,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,210600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,210700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,210800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,210900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,211000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,211100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,211200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,211300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,211400,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,211500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,211600,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,211700,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260219,211800,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,211900,1.1807,1.1809,1.1807,1.1809
AUDNZD,20260219,212000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,212100,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,212200,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,212300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,212400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,212500,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,212600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,212700,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,212800,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,212900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,213000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,213100,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,213200,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,213300,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,213400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,213500,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260219,213600,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,213700,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,213800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,213900,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,214000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,214100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,214200,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,214300,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,214400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,214500,1.1811,1.1811,1.1810,1.1811
AUDNZD,20260219,214600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,214700,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,214800,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,214900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,215000,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,215100,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260219,215200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,215300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,215400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,215500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,215600,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,215700,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,215800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,215900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,220000,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,220100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,220200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,220300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,220400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,220500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,220600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,220700,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,220800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,220900,1.1810,1.1811,1.1810,1.1810
AUDNZD,20260219,221000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,221100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,221200,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260219,221300,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,221400,1.1810,1.1811,1.1810,1.1811
AUDNZD,20260219,221500,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,221600,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,221700,1.1812,1.1812,1.1811,1.1812
AUDNZD,20260219,221800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,221900,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,222000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,222100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,222200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,222300,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,222400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,222500,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,222600,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,222700,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,222800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,222900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223100,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260219,223200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223400,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223500,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260219,223600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,223700,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,223900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,224000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,224100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,224200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,224300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,224400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,224500,1.1811,1.1815,1.1811,1.1815
AUDNZD,20260219,224600,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,224700,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,224800,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260219,224900,1.1812,1.1812,1.1812,1.1812
AUDNZD,20260219,225000,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,225100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,225200,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,225300,1.1811,1.1811,1.1811,1.1811
AUDNZD,20260219,225400,1.1811,1.1815,1.1811,1.1815
AUDNZD,20260219,225500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,225600,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260219,225700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,225800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,225900,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260219,230000,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,230100,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,230200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,230300,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,230400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,230500,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,230600,1.1813,1.1813,1.1811,1.1812
AUDNZD,20260219,230700,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260219,230800,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260219,230900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,231000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,231100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,231200,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260219,231300,1.1810,1.1810,1.1809,1.1809
AUDNZD,20260219,231400,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,231500,1.1809,1.1809,1.1809,1.1809
AUDNZD,20260219,231600,1.1808,1.1808,1.1807,1.1807
AUDNZD,20260219,231700,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,231800,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,231900,1.1806,1.1806,1.1804,1.1804
AUDNZD,20260219,232000,1.1804,1.1805,1.1804,1.1805
AUDNZD,20260219,232100,1.1806,1.1807,1.1806,1.1807
AUDNZD,20260219,232200,1.1807,1.1807,1.1807,1.1807
AUDNZD,20260219,232300,1.1808,1.1808,1.1808,1.1808
AUDNZD,20260219,232400,1.1809,1.1812,1.1809,1.1812
AUDNZD,20260219,232500,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,232600,1.1813,1.1814,1.1813,1.1813
AUDNZD,20260219,232700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,232800,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,232900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,233000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,233100,1.1816,1.1816,1.1814,1.1814
AUDNZD,20260219,233200,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,233300,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,233400,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260219,233500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,233600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,233700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,233800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,233900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234100,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,234300,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,234400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234700,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260219,234800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,234900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260219,235000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,235100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,235200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260219,235300,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,235400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,235500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260219,235600,1.1814,1.1815,1.1813,1.1814
AUDNZD,20260219,235700,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260219,235800,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260219,235900,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260220,000000,1.1812,1.1813,1.1812,1.1812
NZDCHF,20260219,000100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260219,000200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,000300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,000400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,000500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,000600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260219,000700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260219,000800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,000900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,001900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,002000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,002100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,002200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,002300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,002400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,002500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,002600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,002700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260219,002800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,002900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,003900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,004800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,004900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,005000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,005100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,005200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260219,005300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260219,005400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,005500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,005600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,005700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,005800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,005900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,010000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,010100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,010200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260219,010300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,010400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,010500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,010600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,010700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,010800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,010900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,011000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,011100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,011300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260219,011400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,011500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,011600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,011700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,011800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260219,011900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,012000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,012100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,012200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260219,012300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260219,012400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260219,012500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260219,012600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260219,012700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,012800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,012900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,013000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260219,013100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260219,013200,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260219,013300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260219,013400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260219,013500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260219,013600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260219,013700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260219,013800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260219,013900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260219,014000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260219,014100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260219,014200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260219,014300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,014400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,014500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260219,014600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260219,014700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,014800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,014900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260219,015000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260219,015100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,015200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,015300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,015400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260219,015500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260219,015600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,015700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,015800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260219,015900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,020000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260219,020100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260219,020200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260219,020300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260219,020400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260219,020500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,020600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,020700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,020800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260219,020900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,021000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260219,021100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,021200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,021300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,021400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,021500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,021600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,021700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,021800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,021900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,022600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,022900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,023000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,023100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,023200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,023300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,023400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,023500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,023600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260219,023700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,023800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,023900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260219,024000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260219,024100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,024200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260219,024300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,024400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,024500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,024600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,024700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,024800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,024900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,025000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,025100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,025200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,025900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,030000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,030100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260219,030200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,030300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,030400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260219,030500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,030600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,030700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260219,030800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260219,030900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,031000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,031100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,031200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,031300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260219,031400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,031500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,031600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,031700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,031800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,031900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,032000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,032100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,032200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260219,032300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260219,032400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260219,032500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260219,032600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260219,032700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,032800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,032900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,033000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,033100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,033200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,033300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,033400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,033500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,033600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,033700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,033800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,033900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,034000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,034100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,034200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,034300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,034400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,034500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,034600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,034700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,034800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,034900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,035000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,035100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,035200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,035300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,035400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,035500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,035600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260219,035700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,035800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,035900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,040000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,040100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,040200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,040900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260219,041000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,041100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,041200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,041300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,041400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,041500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,041600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,041700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,041800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,041900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,042000,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260219,042100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,042200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,042300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,042400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,042500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,042600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,042700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,042800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,042900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,043000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,043100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,043200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,043900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,044000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260219,044600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,044900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,045000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,045100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,045200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,045300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,045400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,045500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,045600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,045700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,045800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,045900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,050400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,050900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,051000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,051100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,051200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,051300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,051400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,051500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,051600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,051700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,051800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,051900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,052000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,052100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,052200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,052300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,052400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,052500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,052600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,052700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,052800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,052900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053000,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260219,053100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,053200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,053900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,054000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,054100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,054200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260219,054300,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260219,054400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,054500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,054600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,054700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,054800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,054900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,055500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,055600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,055800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,055900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,060000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,060700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260219,060800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,060900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,061000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,061100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,061200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260219,061300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,061400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,061500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,061600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260219,061700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,061800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,061900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,062000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,062100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,062200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,062300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,062400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,062500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,062600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,062700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,062800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260219,062900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260219,063000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,063100,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260219,063200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,063300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,063400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,063500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,063600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,063700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,063800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,063900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,064800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,064900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,065000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,065100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,070100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,070200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,070300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,070400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,070500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,070600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,070700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,070800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260219,070900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,071200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,071800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,071900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,072000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,072100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,072200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,072300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,072400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,072500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,072600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,072700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260219,072800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,072900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,073000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,073100,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260219,073200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,073300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,073400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,073500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,073600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,073700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,073800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260219,073900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,074900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260219,075000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260219,075100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,075200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260219,075300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,075400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,075500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,075600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260219,075700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,075800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,075900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,080000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,080100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,080200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260219,080300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,080400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,080500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,080600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,080800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,080900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,081900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260219,082000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,082100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,082200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,082300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,082400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,082500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,082600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,082700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,082800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,082900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,083000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,083100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,083200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,083300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,083400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,083500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,083600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,083700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,083800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,083900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,084000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,084100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,084800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,084900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,085000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,085100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,085200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,085300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,085400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,085500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,085600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,085700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,085800,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260219,085900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,090000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,090100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,090200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,090300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,090400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,090500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,090600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,090700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,090800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,090900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260219,091500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,091800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,091900,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260219,092000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260219,092100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,092200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260219,092300,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260219,092400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,092500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260219,092600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,092700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260219,092800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260219,092900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,093000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,093100,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260219,093200,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260219,093300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,093400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,093500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,093600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,093700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,093800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,093900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,094000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,094100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,094200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,094300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,094400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,094500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,094600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,094700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,094800,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260219,094900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,095000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,095100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,095200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,095300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,095400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,095500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,095600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,095700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,095800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,095900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,100000,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260219,100100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,100200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,100300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,100400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,100500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,100600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,100700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,100800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,100900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260219,101000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,101200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,101700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,101900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,102000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,102100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,102200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260219,102300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,102400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,102500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,102600,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260219,102700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,102800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,102900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,103000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,103100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,103200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,103300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,103400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,103500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,103600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,103700,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260219,103800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,103900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,104000,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260219,104100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,104200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,104300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,104400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,104500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,104600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,104700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,104800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,104900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,105000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,105100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,105200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,105300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,105400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,105500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,105600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,105700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,105800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,105900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,110000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,110100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,110200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,110300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,110400,0.4618,0.4618,0.4615,0.4616
NZDCHF,20260219,110500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,110600,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260219,110700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,110800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,110900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,111000,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260219,111100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,111200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,111300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,111400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,111500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260219,111600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,111700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,111800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,111900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,112000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,112100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,112200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,112300,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260219,112400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,112500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,112600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,112700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,112800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,112900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,113000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,113100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,113200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,113300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,113400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,113500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,113600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,113700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,113800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,113900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,114000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,114100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,114200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,114300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,114400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,114500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,114600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,114700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,114800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,114900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,115000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,115100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,115200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,115300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,115400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,115500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,115600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,115700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,115800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,115900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,120400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,120800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,120900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,121000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260219,121100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,121200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,121300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,121400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,121500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260219,121600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,121700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,121800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,121900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,122000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,122100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,122200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260219,122300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,122400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,122500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,122600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,122700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,122800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,122900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,123000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,123700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,123800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,123900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,124000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,124100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,124200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,124300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,124400,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260219,124500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,124600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,124700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,124800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,124900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,125000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,125100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,125200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,125300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,125400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,125500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,125600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,125700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,125800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,125900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,130000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260219,130600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,130900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,131000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,131100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,131200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,131300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,131400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,131500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,131600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,131700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,131800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,131900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,132000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,132100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,132200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,132300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260219,132400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,132500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,132600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,132700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,132800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,132900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260219,133000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,133100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,133200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,133300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,133400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,133500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260219,133600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260219,133700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260219,133800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260219,133900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,134000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,134100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260219,134200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260219,134300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260219,134400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260219,134500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260219,134600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,134700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,134800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,134900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,135000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,135100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,135900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,140000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,140100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,140200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260219,140300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,140400,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260219,140500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,140600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,140700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,140800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,140900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,141000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,141100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,141200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,141300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,141400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,141500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,141600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,141700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,141800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,141900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142200,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260219,142300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,142900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,143000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,143100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260219,143200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,143300,0.4618,0.4620,0.4618,0.4620
NZDCHF,20260219,143400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,143500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,143600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,143700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,143800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,143900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,144000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260219,144100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260219,144200,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260219,144300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,144400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260219,144500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,144600,0.4621,0.4621,0.4619,0.4619
NZDCHF,20260219,144700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,144800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,144900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,145000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,145100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,145200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,145300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,145400,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260219,145500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,145600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,145700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,145800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260219,145900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,150000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,150100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,150200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,150300,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260219,150400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,150500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,150600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,150700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,150800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,150900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,151000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,151100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,151200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,151300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,151400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,151500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260219,151600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,151700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,151800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,151900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,152000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,152100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,152200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,152300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,152400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,152500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,152600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,152700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,152800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,152900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,153000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,153100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,153200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,153300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,153400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260219,153500,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260219,153600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260219,153700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260219,153800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260219,153900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260219,154000,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260219,154100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260219,154200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260219,154300,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260219,154400,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260219,154500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,154600,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260219,154700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,154800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,154900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260219,155000,0.4616,0.4616,0.4614,0.4614
NZDCHF,20260219,155100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260219,155200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260219,155300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,155400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260219,155500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,155600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,155700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260219,155800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,155900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260219,160000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260219,160100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260219,160200,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260219,160300,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260219,160400,0.4617,0.4620,0.4617,0.4620
NZDCHF,20260219,160500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,160600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260219,160700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,160800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,160900,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260219,161000,0.4618,0.4618,0.4616,0.4617
NZDCHF,20260219,161100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,161200,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260219,161300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,161400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260219,161500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260219,161600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,161700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260219,161800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260219,161900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260219,162000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260219,162100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260219,162200,0.4617,0.4618,0.4616,0.4616
NZDCHF,20260219,162300,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260219,162400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260219,162500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,162600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260219,162700,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260219,162800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,162900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260219,163000,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260219,163100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260219,163200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,163300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260219,163400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260219,163500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260219,163600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260219,163700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260219,163800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,163900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,164000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,164100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,164200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,164300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,164400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,164500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,164600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,164700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,164800,0.4627,0.4629,0.4627,0.4627
NZDCHF,20260219,164900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,165000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,165100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,165200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,165300,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260219,165400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,165500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,165600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,165700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260219,165800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260219,165900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260219,170000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260219,170100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260219,170200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,170300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,170400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,170500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,170600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260219,170700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,170800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,170900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,171000,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260219,171100,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260219,171200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,171300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,171400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,171500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260219,171600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260219,171700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,171800,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260219,171900,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260219,172000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,172100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,172200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,172300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,172400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,172500,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260219,172600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,172700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,172800,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260219,172900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,173000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,173100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260219,173200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,173300,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260219,173400,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260219,173500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,173600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,173700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,173800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,173900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,174000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,174100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,174200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,174300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,174400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,174500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,174600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260219,174700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,174800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,174900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,175000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,175100,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260219,175200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,175300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,175400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,175500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,175600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,175700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,175800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,175900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,180000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,180100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,180200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,180300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,180400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,180500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,180600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,180700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,180800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,180900,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260219,181000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,181100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,181200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,181300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,181400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,181500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,181600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,181700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260219,181800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,181900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,182000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,182100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260219,182200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260219,182300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260219,182400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260219,182500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260219,182600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,182700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260219,182800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,182900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260219,183300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260219,183400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,183800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,183900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,184000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,184100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,184200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,184300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,184400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,184500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,184600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,184700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,184800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,184900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,185000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,185100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,185200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260219,185300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,185400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260219,185500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260219,185600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,185700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,185800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,185900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,190000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,190100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,190200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,190300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260219,190400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,190500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,190600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,190700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260219,190800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,190900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,191000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,191100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,191200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,191300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,191400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,191500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,191600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,191700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,191800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,191900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,192000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,192100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,192200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,192300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260219,192400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,192500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,192600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,192700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,192800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,192900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,193400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260219,193600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260219,193700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,193900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,194800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,194900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,195000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,195100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195200,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260219,195300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,195900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,200000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,200100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,200200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,200300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,200400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,200500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,200600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,200700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,200800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,200900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,201000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,201100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,201200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,201300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,201400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,201500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,201600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,201700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,201800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,201900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,202000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,202100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,202200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,202300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,202400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,202500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,202600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,202700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,202800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,202900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,203000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,203100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,203200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,203300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,203400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,203500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,203600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,203700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,203800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,203900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,204000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260219,204100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,204200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,204300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260219,204400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,204500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,204600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,204700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,204800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,204900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,205000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,205100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,205200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,205300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,205400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,205500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,205600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,205700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,205800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,205900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,210000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,210100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,210200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,210300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,210400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,210500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,210600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,210700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,210800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,210900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,211000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,211100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,211200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,211300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,211400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,211500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,211600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,211700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,211800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,211900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,212000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,212100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,212200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,212300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,212400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,212500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,212600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,212700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,212800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,212900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,213000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,213100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,213200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,213300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,213400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,213500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,213600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,213700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,213800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,213900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,214000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,214100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,214200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,214300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,214400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,214500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,214600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,214700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,214800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,214900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,215000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,215100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,215200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,215300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,215400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,215500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,215600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,215700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,215800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,215900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,220900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,221000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221700,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260219,221800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,221900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,222000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,222100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260219,222400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,222900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260219,223100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260219,223200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,223900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,224000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,224100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,224200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,224300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,224400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,224500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,224600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,224700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,224800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,224900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,225000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,225100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,225200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,225300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,225400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,225500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,225600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,225700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260219,225800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,225900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,230000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260219,230100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,230200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,230300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,230400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,230500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260219,230600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,230700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,230800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,230900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,231000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,231100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,231200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,231300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,231400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,231500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,231600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,231700,0.4626,0.4628,0.4626,0.4627
NZDCHF,20260219,231800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260219,231900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,232000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260219,232100,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260219,232200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,232300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,232400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,232500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,232600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,232700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,232800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,232900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,233000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,233100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,233200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,233300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,233400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,233500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,233600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,233700,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260219,233800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,233900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,234000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260219,234100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,234900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260219,235000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260219,235100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,235200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,235300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,235400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,235500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260219,235600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,235700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260219,235800,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260219,235900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000000,0.4627,0.4627,0.4627,0.4627
NZDCAD,20260219,000100,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260219,000200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,000300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,000400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,000500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,000600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,000700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,000800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,000900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,001600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,001700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,001800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,001900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,002000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,002100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,002800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,002900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,003000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,003100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,003200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,003300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,003400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,003500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,003600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,003700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,003800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,003900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,004000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,004100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,004200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,004300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260219,004400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,004500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,004600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,004700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,004800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,004900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,005900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,010000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,010100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,010200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260219,010300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,010400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260219,010500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,010600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,010700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,010800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,010900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,011000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260219,011100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,011200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,011300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,011400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,011500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,011600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,011700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,011800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,011900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,012000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,012100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,012200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260219,012300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,012400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,012500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,012600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260219,012700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260219,012800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,012900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260219,013000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,013100,0.8168,0.8169,0.8166,0.8167
NZDCAD,20260219,013200,0.8166,0.8166,0.8161,0.8161
NZDCAD,20260219,013300,0.8162,0.8162,0.8160,0.8162
NZDCAD,20260219,013400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260219,013500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,013600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260219,013700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260219,013800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20260219,013900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260219,014000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260219,014100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260219,014200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,014300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,014400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,014500,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260219,014600,0.8161,0.8162,0.8160,0.8162
NZDCAD,20260219,014700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,014800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260219,014900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,015000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260219,015100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,015200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,015300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,015400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,015500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,015600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260219,015700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,015800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,015900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,020000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,020100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260219,020200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,020300,0.8172,0.8176,0.8172,0.8176
NZDCAD,20260219,020400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,020500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,020600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,020700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,020800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,020900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,021000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,021100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,021200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,021300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,021400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,021500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,021600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,021700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,021800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,021900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,022000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260219,022100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,022200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,022300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,022400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,022500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,022600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,022700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,022800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,022900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,023000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,023100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,023200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,023300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,023400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,023500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,023600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,023700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,023800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,023900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,024000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,024100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,024200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,024300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,024400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,024500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,024600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,024700,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260219,024800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,024900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,025000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,025100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,025200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,025300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,025400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,025500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,025600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,025700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,025800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,025900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,030000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,030100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260219,030200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,030300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,030400,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260219,030500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,030600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,030700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,030800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,030900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,031000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,031100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,031200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,031300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,031400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,031500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,031600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,031700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,031800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,031900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,032000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,032100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,032200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,032300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,032400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,032500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,032600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,032700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,032800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,032900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,033000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,033100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,033200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,033300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,033400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,033500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,033600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,033700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,033800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,033900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,034000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,034100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,034200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,034300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,034400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,034500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,034600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,034700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,034800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,034900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,035000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,035100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,035200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,035300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,035400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,035500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,035600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,035700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260219,035800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,035900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,040000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,040100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,040200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,040900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260219,041000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,041600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,041700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,041900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,042000,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260219,042100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,042200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,042300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,042400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260219,042500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,042600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,042700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,042800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,042900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,043000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,043100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,043200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260219,043300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,043400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260219,043500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,043600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260219,043700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,043800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,043900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,044000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,044100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,044200,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260219,044300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,044400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,044500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260219,044600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,044700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,044800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,044900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,045000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,045100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,045200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,045300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,045400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260219,045500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260219,045600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,045700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,045800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,045900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,050000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,050100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,050200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,050300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260219,050400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260219,050500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,050600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,050700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,050800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,050900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260219,051000,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260219,051100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,051200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,051300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,051400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,051500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260219,051600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,051700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,051800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,051900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,052800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260219,052900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,053000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260219,053100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,053200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,053300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,053400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260219,053500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260219,053600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,053700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,053800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,053900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,054000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,054100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,054200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,054300,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260219,054400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,054500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,054600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,054700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,054800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,054900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,055000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,055100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,055200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,055300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,055400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260219,055500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,055600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,055700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,055800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,055900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,060000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,060100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,060200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,060300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,060400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,060500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,060600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,060700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,060800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,060900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,061000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,061100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,061200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,061300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,061400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,061500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,061600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,061700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,061800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,061900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,062000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,062100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,062200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,062300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,062400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,062500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,062600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,062700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,062800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,062900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,063000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,063100,0.8173,0.8176,0.8173,0.8176
NZDCAD,20260219,063200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,063300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,063400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,063500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,063600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,063700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,063800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,063900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,064000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,064100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,064200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,064300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,064400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,064500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,064600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,064700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,064800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,064900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,065000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,065100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260219,065200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,065900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,070000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,070100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,070200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,070300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,070400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,070500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,070600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,070700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,070800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,070900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,071000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,071100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,071200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,071300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,071400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,071500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,071600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,071700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,071800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260219,071900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,072000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,072100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,072200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,072300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,072400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,072500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,072600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260219,072700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,072800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,072900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,073000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,073100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260219,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,073300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,073400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,073500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,073600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,073700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,073800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,073900,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260219,074000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,074100,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260219,074200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,074300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,074400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,074500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,074600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,074700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,074800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260219,074900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,075000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,075100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,075200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260219,075300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,075400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,075500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,075600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,075700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,075800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,075900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,080000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260219,080100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260219,080200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260219,080300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260219,080400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260219,080500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,080600,0.8181,0.8183,0.8181,0.8181
NZDCAD,20260219,080700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,080800,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260219,080900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,081000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,081100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,081200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,081300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,081400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,081500,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260219,081600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260219,081700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,081800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,081900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,082000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,082100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,082200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,082300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,082400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260219,082500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,082600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,082700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,082800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260219,082900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,083000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260219,083100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,083200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,083300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260219,083400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,083500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260219,083600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260219,083700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260219,083800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260219,083900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260219,084000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260219,084100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,084800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260219,084900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,085000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,085100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260219,085200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,085300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,085400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260219,085500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,085600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,085700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,085800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,085900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260219,090000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260219,090100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260219,090200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260219,090300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,090400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,090500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,090600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,090700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,090800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,090900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,091000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260219,091100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260219,091200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260219,091300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,091400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260219,091500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260219,091600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260219,091700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260219,091800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260219,091900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260219,092000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260219,092100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260219,092200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260219,092300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260219,092400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260219,092500,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260219,092600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260219,092700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260219,092800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260219,092900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260219,093000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260219,093100,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260219,093200,0.8185,0.8185,0.8184,0.8185
NZDCAD,20260219,093300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,093400,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260219,093500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260219,093600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260219,093700,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260219,093800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260219,093900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260219,094000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,094100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260219,094200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,094300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,094400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260219,094500,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260219,094600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20260219,094700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260219,094800,0.8183,0.8183,0.8182,0.8183
NZDCAD,20260219,094900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260219,095000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260219,095100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,095200,0.8180,0.8181,0.8178,0.8178
NZDCAD,20260219,095300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,095400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260219,095500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,095600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,095700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,095800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,095900,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260219,100000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260219,100100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260219,100200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260219,100300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,100400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260219,100500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260219,100600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,100700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,100800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,100900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,101000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,101100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260219,101200,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260219,101300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260219,101400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,101500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260219,101600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260219,101700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20260219,101800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,101900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,102000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,102100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,102200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,102300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260219,102400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260219,102500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,102600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,102700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,102800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260219,102900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,103000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,103100,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260219,103200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,103300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,103400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,103500,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260219,103600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260219,103700,0.8177,0.8177,0.8174,0.8174
NZDCAD,20260219,103800,0.8175,0.8176,0.8174,0.8176
NZDCAD,20260219,103900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,104000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,104100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,104200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,104300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,104400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,104500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,104600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,104700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260219,104800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,104900,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,105000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,105100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,105200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,105300,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260219,105400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,105500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260219,105600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,105700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,105800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,105900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,110000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260219,110100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260219,110200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,110300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,110400,0.8169,0.8175,0.8169,0.8173
NZDCAD,20260219,110500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,110600,0.8171,0.8171,0.8167,0.8169
NZDCAD,20260219,110700,0.8170,0.8172,0.8169,0.8170
NZDCAD,20260219,110800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,110900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,111000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,111100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,111200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,111300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,111400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,111500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,111600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,111700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,111800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,111900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,112000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,112100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,112200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,112300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,112400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,112500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,112600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,112700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,112800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,112900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,113000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,113100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260219,113200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,113300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,113400,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260219,113500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,113600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,113700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,113800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260219,113900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,114000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,114100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,114200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,114300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,114400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,114500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,114600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,114700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260219,114800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,114900,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,115000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,115100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,115200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,115300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,115400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,115500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,115600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,115700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,115800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,115900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,120000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,120100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260219,120200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,120300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,120400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,120500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,120600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,120700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,120800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,120900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,121000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,121100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,121200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,121300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,121400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,121500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,121600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260219,121700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,121800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,121900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,122000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,122100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,122200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260219,122300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,122400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,122500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,122600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,122700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,122800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,122900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260219,123000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,123100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,123200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,123300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,123400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,123500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,123600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,123700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,123800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,123900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,124000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260219,124100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,124200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,124300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,124400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260219,124500,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260219,124600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,124700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,124800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260219,124900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,125000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,125100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,125300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260219,125400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,125500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,125600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,125700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,125800,0.8166,0.8167,0.8165,0.8167
NZDCAD,20260219,125900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,130000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,130100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,130200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,130300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,130400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,130500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,130600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,130700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,130800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,130900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260219,131000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,131100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,131200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,131300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,131400,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260219,131500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,131600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,131700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,131800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,131900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,132000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,132100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,132200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,132300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,132400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,132500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,132600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,132700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,132800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,132900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,133000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,133100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,133200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,133300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,133400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,133500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260219,133600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,133700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,133800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,133900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,134200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260219,134500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,134800,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260219,134900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,135000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,135100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260219,135200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,135300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,135400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,135500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260219,135600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,135700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,135800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,135900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,140000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,140100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260219,140200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260219,140300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,140400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260219,140500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260219,140600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260219,140700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260219,140800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260219,140900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260219,141000,0.8162,0.8162,0.8160,0.8161
NZDCAD,20260219,141100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260219,141200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260219,141300,0.8161,0.8162,0.8160,0.8162
NZDCAD,20260219,141400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260219,141500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260219,141600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260219,141700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260219,141800,0.8161,0.8162,0.8160,0.8160
NZDCAD,20260219,141900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260219,142000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260219,142100,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260219,142200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260219,142300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260219,142400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260219,142500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260219,142600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260219,142700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260219,142800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260219,142900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,143000,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260219,143100,0.8161,0.8162,0.8160,0.8161
NZDCAD,20260219,143200,0.8160,0.8162,0.8160,0.8161
NZDCAD,20260219,143300,0.8162,0.8165,0.8162,0.8164
NZDCAD,20260219,143400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,143500,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260219,143600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,143700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,143800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,143900,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260219,144000,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260219,144100,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260219,144200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260219,144300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,144400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,144500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,144600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20260219,144700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260219,144800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260219,144900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260219,145000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260219,145100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,145200,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260219,145300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260219,145400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,145500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,145600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,145700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,145800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,145900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260219,150000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260219,150100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260219,150200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260219,150300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260219,150400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260219,150500,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260219,150600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260219,150700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20260219,150800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260219,150900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260219,151000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260219,151100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260219,151200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260219,151300,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260219,151400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260219,151500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260219,151600,0.8158,0.8159,0.8157,0.8159
NZDCAD,20260219,151700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260219,151800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260219,151900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260219,152000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20260219,152100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260219,152200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260219,152300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260219,152400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260219,152500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260219,152600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260219,152700,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260219,152800,0.8155,0.8158,0.8155,0.8158
NZDCAD,20260219,152900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260219,153000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260219,153100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260219,153200,0.8158,0.8159,0.8157,0.8157
NZDCAD,20260219,153300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260219,153400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260219,153500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260219,153600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260219,153700,0.8154,0.8154,0.8151,0.8152
NZDCAD,20260219,153800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260219,153900,0.8154,0.8155,0.8153,0.8155
NZDCAD,20260219,154000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20260219,154100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260219,154200,0.8154,0.8155,0.8153,0.8153
NZDCAD,20260219,154300,0.8154,0.8157,0.8154,0.8157
NZDCAD,20260219,154400,0.8156,0.8159,0.8156,0.8159
NZDCAD,20260219,154500,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260219,154600,0.8159,0.8159,0.8156,0.8156
NZDCAD,20260219,154700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260219,154800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260219,154900,0.8156,0.8158,0.8156,0.8157
NZDCAD,20260219,155000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260219,155100,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260219,155200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260219,155300,0.8156,0.8157,0.8155,0.8157
NZDCAD,20260219,155400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260219,155500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260219,155600,0.8155,0.8157,0.8155,0.8156
NZDCAD,20260219,155700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260219,155800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260219,155900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260219,160000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260219,160100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260219,160200,0.8156,0.8160,0.8156,0.8160
NZDCAD,20260219,160300,0.8161,0.8163,0.8161,0.8162
NZDCAD,20260219,160400,0.8163,0.8167,0.8163,0.8167
NZDCAD,20260219,160500,0.8168,0.8168,0.8166,0.8167
NZDCAD,20260219,160600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260219,160700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260219,160800,0.8163,0.8166,0.8163,0.8166
NZDCAD,20260219,160900,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260219,161000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,161100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260219,161200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260219,161300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260219,161400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260219,161500,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260219,161600,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260219,161700,0.8162,0.8164,0.8162,0.8163
NZDCAD,20260219,161800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,161900,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260219,162000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260219,162100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260219,162200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260219,162300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260219,162400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260219,162500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260219,162600,0.8164,0.8167,0.8164,0.8166
NZDCAD,20260219,162700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,162800,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260219,162900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,163000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,163100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,163200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,163300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,163400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,163500,0.8168,0.8170,0.8168,0.8169
NZDCAD,20260219,163600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,163700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260219,163800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,163900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,164000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,164100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,164200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,164300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260219,164400,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,164500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,164600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,164700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260219,164800,0.8173,0.8175,0.8173,0.8174
NZDCAD,20260219,164900,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260219,165000,0.8174,0.8175,0.8173,0.8174
NZDCAD,20260219,165100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,165200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260219,165300,0.8174,0.8174,0.8172,0.8173
NZDCAD,20260219,165400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,165500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260219,165600,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260219,165700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,165800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,165900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,170000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,170100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260219,170200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260219,170300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,170400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260219,170500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,170600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260219,170700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260219,170800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,170900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,171000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,171100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,171200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,171300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,171400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,171500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,171600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,171700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,171800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,171900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,172000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,172100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,172200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,172300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,172400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,172500,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260219,172600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,172700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,172800,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260219,172900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,173000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,173100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260219,173200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,173300,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,173400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260219,173500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,173600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260219,173700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,173800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,173900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,174000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,174100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,174200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,174300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,174400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,174500,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260219,174600,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,174700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,174800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,174900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,175000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,175100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,175200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,175300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260219,175400,0.8169,0.8172,0.8169,0.8172
NZDCAD,20260219,175500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,175600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,175700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,175800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260219,175900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,180000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,180100,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260219,180200,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260219,180300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,180400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,180500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260219,180600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,180700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,180800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,180900,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260219,181000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,181100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,181200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,181300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,181400,0.8170,0.8170,0.8168,0.8168
NZDCAD,20260219,181500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,181600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,181700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,181800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,181900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,182000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,182100,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260219,182200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,182300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,182400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,182500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260219,182600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,182700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,182800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,182900,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260219,183000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,183100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,183200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,183300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,183400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,183500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,183600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,183700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,183800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,183900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,184000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,184100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,184200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260219,184300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,184400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,184500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,184600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,184700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,184800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,184900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,185000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,185100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,185200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,185300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,185400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,185500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,185600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,185700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,185800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,185900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,190000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260219,190100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,190200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,190300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,190400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,190500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,190600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,190700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,190800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,190900,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260219,191000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,191100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,191200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,191300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,191400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,191500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,191600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,191700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,191800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,191900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,192000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,192100,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,192200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,192300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,192400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,192500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,192600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260219,192700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,192800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,192900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,193000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,193100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,193200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,193300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,193400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,193500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,193600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,193700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,193800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,193900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,194000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,194100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,194200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,194300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,194400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,194500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260219,194600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,194700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,194800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,194900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260219,195000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,195100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,195200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,195300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260219,195400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,195500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260219,195600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,195700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,195800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,195900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,200000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,200100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,200200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,200300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,200400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,200500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260219,200600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,200700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,200800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260219,200900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,201000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,201100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,201200,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260219,201300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,201400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,201500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,201600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,201700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,201800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,201900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,202000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,202100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,202200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,202300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,202400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,202500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,202600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,202700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,202800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,202900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,203000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,203100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,203200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,203300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260219,203400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,203500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,203600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,203700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,203800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,203900,0.8172,0.8173,0.8171,0.8171
NZDCAD,20260219,204000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,204100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,204200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,204300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260219,204400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,204500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,204600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,204700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,204800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,204900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,205000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,205100,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260219,205200,0.8172,0.8174,0.8172,0.8174
NZDCAD,20260219,205300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,205400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,205500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,205600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,205700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,205800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,205900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260219,210000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,210100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,210200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,210300,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260219,210400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,210500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260219,210600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,210700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260219,210800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,210900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,211000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,211100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,211200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,211300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,211400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,211500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260219,211600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,211700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,211800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,211900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,212000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,212100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,212200,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260219,212300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,212400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,212500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,212600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,212700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,212800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,212900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,213000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,213100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,213200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,213300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,213400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,213500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,213600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260219,213700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,213800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,213900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,214000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,214100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,214200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,214300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260219,214400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,214500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260219,214600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,214700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,214800,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260219,214900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,215000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,215100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,215200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,215300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,215400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260219,215500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,215600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,215700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,215800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,215900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,220000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,220100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,220200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,220300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,220400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,220500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,220600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,220700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,220800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,220900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260219,221000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260219,221100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,221200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,221300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,221400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,221500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,221600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,221700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,221800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,221900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260219,222000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,222700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,222800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260219,222900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260219,223000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,223100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,223200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,223300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260219,223400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260219,223500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260219,223600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,223700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,223800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260219,223900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,224000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260219,224100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,224200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,224300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,224400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,224500,0.8172,0.8172,0.8169,0.8169
NZDCAD,20260219,224600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,224700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,224800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260219,224900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260219,225000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,225100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,225200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,225300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260219,225400,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260219,225500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,225600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,225700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260219,225800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260219,225900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,230000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,230100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,230200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260219,230300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,230400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,230500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,230600,0.8167,0.8167,0.8164,0.8165
NZDCAD,20260219,230700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260219,230800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,230900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260219,231000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,231100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260219,231200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,231300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,231400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,231500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,231600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,231700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260219,231800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260219,231900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,232000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260219,232100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260219,232200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,232300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260219,232400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,232500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,232600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,232700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,232800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,232900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,233900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,234900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260219,235000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,235100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,235200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260219,235300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,235400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,235500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,235600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260219,235700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260219,235800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260219,235900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,000000,0.8168,0.8169,0.8168,0.8169
CADCHF,20260219,000100,0.5640,0.5640,0.5639,0.5639
CADCHF,20260219,000200,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,000300,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,000400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,000500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,000600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,000700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,000800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,000900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,001600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,001700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,001800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,001900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002000,0.5636,0.5637,0.5636,0.5637
CADCHF,20260219,002100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002400,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,002900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003400,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,003900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004000,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004400,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,004800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,004900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,005000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,005100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,005200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,005300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,005400,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,005500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,005600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,005700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,005800,0.5636,0.5637,0.5636,0.5637
CADCHF,20260219,005900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,010000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,010100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,010200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,010300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,010400,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,010500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,010600,0.5636,0.5636,0.5636,0.5636
CADCHF,20260219,010700,0.5636,0.5637,0.5636,0.5637
CADCHF,20260219,010800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,010900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011000,0.5637,0.5637,0.5636,0.5636
CADCHF,20260219,011100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011500,0.5637,0.5637,0.5636,0.5636
CADCHF,20260219,011600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,011800,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,011900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,012000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,012100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,012200,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,012300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,012400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,012500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,012600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,012700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,012800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,012900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,013900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,014000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,014100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,014200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,014900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,015000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,015100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,015200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,015300,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,015400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,015500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,015600,0.5637,0.5638,0.5637,0.5637
CADCHF,20260219,015700,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,015800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,015900,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,020000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,020100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,020200,0.5638,0.5638,0.5637,0.5638
CADCHF,20260219,020300,0.5637,0.5638,0.5637,0.5637
CADCHF,20260219,020400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,020500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,020600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,020700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,020800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,020900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,021900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022000,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,022100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,022200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,022900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,023900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,024000,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,024100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,024200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,024300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,024400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,024500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,024600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,024700,0.5638,0.5639,0.5638,0.5639
CADCHF,20260219,024800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,024900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,025000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,025100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,025200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,025300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,025400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,025500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,025600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,025700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,025800,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,025900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030100,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,030200,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,030300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,030900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,031000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,031100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,031200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,031300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,031400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,031500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,031600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,031700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,031800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,031900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,032000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,032100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,032200,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,032300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,032400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,032500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,032600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,032700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,032800,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,032900,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,033000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,033100,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,033200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,033300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,033400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,033500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,033600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,033700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,033800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,033900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,034000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,034100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,034200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,034300,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,034400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,034500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,034600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,034700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,034800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,034900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,035000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,035100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,035200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,035300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,035400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,035500,0.5638,0.5639,0.5638,0.5639
CADCHF,20260219,035600,0.5638,0.5639,0.5638,0.5639
CADCHF,20260219,035700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,035800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,035900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,040600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,040700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,040800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,040900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,041000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,041900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,042000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,042100,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,042200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,042300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,042400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,042500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,042600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,042700,0.5640,0.5641,0.5640,0.5641
CADCHF,20260219,042800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,042900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043400,0.5640,0.5640,0.5639,0.5639
CADCHF,20260219,043500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,043600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,043900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,044000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044100,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,044200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,044900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,045500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260219,045600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,045800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,045900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,050000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,050100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,050200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,050300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,050400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,050500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,050600,0.5641,0.5641,0.5640,0.5640
CADCHF,20260219,050700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,050800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,050900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051300,0.5641,0.5641,0.5640,0.5640
CADCHF,20260219,051400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,051900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,052900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,053000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,053900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,054500,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,054600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,054900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,055000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,055100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,055200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,055300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,055400,0.5640,0.5640,0.5639,0.5639
CADCHF,20260219,055500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,055600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,055700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,055800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,055900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,060000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,060100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,060200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,060300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,060400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260219,060500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,060600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,060700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,060800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,060900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,061000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,061100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,061200,0.5638,0.5639,0.5638,0.5639
CADCHF,20260219,061300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,061400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,061500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,061600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,061700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,061800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,061900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,062900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,063900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,064800,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,064900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,065000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,065100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,065200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,065300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,065400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,065500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,065600,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,065700,0.5637,0.5638,0.5637,0.5638
CADCHF,20260219,065800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,065900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,070600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,070700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,070800,0.5638,0.5639,0.5638,0.5639
CADCHF,20260219,070900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,071700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,071800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,071900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,072000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,072100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,072200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,072300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,072400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260219,072500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,072600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,072700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,072800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,072900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,073000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260219,073100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,073200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,073300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,073400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,073500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,073600,0.5638,0.5639,0.5638,0.5638
CADCHF,20260219,073700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,073800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,073900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074200,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,074300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,074700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,074800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,074900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,075000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,075100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,075200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,075300,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,075400,0.5639,0.5639,0.5638,0.5638
CADCHF,20260219,075500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,075600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,075700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,075800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,075900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,080000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260219,080100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260219,080200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260219,080300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,080400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,080500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,080600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,080700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,080800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,080900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,081000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,081100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,081200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,081300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,081400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,081500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,081600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,081700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,081800,0.5641,0.5642,0.5641,0.5642
CADCHF,20260219,081900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,082000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,082100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,082200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,082300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,082400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,082500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,082600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,082700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,082800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,082900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,083000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,083100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,083200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,083300,0.5642,0.5642,0.5640,0.5640
CADCHF,20260219,083400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,083500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,083600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,083700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,083800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,083900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,084000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260219,084100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,084200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260219,084300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,084400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,084500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,084600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,084700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,084800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,084900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260219,085000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,085100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,085200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,085300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,085400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260219,085500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,085600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,085700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260219,085800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260219,085900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,090000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,090100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,090200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,090300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,090400,0.5642,0.5642,0.5641,0.5641
CADCHF,20260219,090500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,090600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,090700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,090800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260219,090900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091000,0.5641,0.5642,0.5641,0.5641
CADCHF,20260219,091100,0.5642,0.5642,0.5641,0.5642
CADCHF,20260219,091200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091500,0.5641,0.5642,0.5641,0.5642
CADCHF,20260219,091600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,091900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,092000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,092100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260219,092200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,092300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,092400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,092500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,092600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,092700,0.5642,0.5642,0.5641,0.5642
CADCHF,20260219,092800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,092900,0.5642,0.5642,0.5641,0.5642
CADCHF,20260219,093000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,093100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,093200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,093300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260219,093400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,093500,0.5641,0.5642,0.5641,0.5641
CADCHF,20260219,093600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,093700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260219,093800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,093900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260219,094000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260219,094100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260219,094200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260219,094300,0.5644,0.5644,0.5643,0.5643
CADCHF,20260219,094400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260219,094500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,094600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260219,094700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260219,094800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,094900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260219,095000,0.5643,0.5644,0.5643,0.5643
CADCHF,20260219,095100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,095200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,095300,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,095400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260219,095500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,095600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,095700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,095800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260219,095900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260219,100000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,100100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,100200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,100300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,100400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,100500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,100600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260219,100700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,100800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,100900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,101000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,101100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260219,101200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260219,101300,0.5646,0.5646,0.5645,0.5645
CADCHF,20260219,101400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,101500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260219,101600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260219,101700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,101800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,101900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,102000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260219,102100,0.5646,0.5647,0.5646,0.5647
CADCHF,20260219,102200,0.5647,0.5648,0.5647,0.5648
CADCHF,20260219,102300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,102400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,102500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,102600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,102700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,102800,0.5649,0.5649,0.5648,0.5649
CADCHF,20260219,102900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,103000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260219,103100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260219,103200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,103300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,103400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260219,103500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260219,103600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,103700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,103800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,103900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,104000,0.5649,0.5649,0.5648,0.5649
CADCHF,20260219,104100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,104200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,104300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,104400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,104500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,104600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,104700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,104800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,104900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,105000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,105100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,105200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,105300,0.5647,0.5648,0.5647,0.5648
CADCHF,20260219,105400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260219,105500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260219,105600,0.5648,0.5648,0.5647,0.5647
CADCHF,20260219,105700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260219,105800,0.5647,0.5648,0.5647,0.5648
CADCHF,20260219,105900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,110000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260219,110100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,110200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,110300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,110400,0.5651,0.5651,0.5646,0.5648
CADCHF,20260219,110500,0.5647,0.5648,0.5647,0.5648
CADCHF,20260219,110600,0.5647,0.5652,0.5646,0.5650
CADCHF,20260219,110700,0.5649,0.5649,0.5647,0.5649
CADCHF,20260219,110800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,110900,0.5648,0.5650,0.5648,0.5649
CADCHF,20260219,111000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,111100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,111200,0.5649,0.5649,0.5648,0.5649
CADCHF,20260219,111300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260219,111400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,111500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,111600,0.5648,0.5648,0.5647,0.5648
CADCHF,20260219,111700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,111800,0.5648,0.5649,0.5648,0.5649
CADCHF,20260219,111900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,112000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,112100,0.5650,0.5650,0.5649,0.5649
CADCHF,20260219,112200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,112300,0.5649,0.5650,0.5649,0.5650
CADCHF,20260219,112400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,112500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,112600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,112700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,112800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,112900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,113600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,113700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,113800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,113900,0.5648,0.5649,0.5648,0.5648
CADCHF,20260219,114000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,114100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,114200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,114300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,114400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260219,114500,0.5648,0.5649,0.5648,0.5649
CADCHF,20260219,114600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,114700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,114800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260219,114900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,115000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,115100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,115200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,115300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,115400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,115500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260219,115600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,115700,0.5651,0.5652,0.5651,0.5652
CADCHF,20260219,115800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,115900,0.5653,0.5653,0.5652,0.5652
CADCHF,20260219,120000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,120900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,121000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,121100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,121200,0.5652,0.5652,0.5651,0.5651
CADCHF,20260219,121300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,121400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,121500,0.5651,0.5652,0.5651,0.5652
CADCHF,20260219,121600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260219,121700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,121800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,121900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,122000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,122100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,122200,0.5653,0.5653,0.5652,0.5652
CADCHF,20260219,122300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,122400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,122500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,122600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,122700,0.5652,0.5652,0.5651,0.5651
CADCHF,20260219,122800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,122900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123300,0.5652,0.5652,0.5651,0.5651
CADCHF,20260219,123400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,123500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,123900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,124000,0.5653,0.5653,0.5652,0.5652
CADCHF,20260219,124100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,124200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,124300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,124400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,124500,0.5653,0.5653,0.5652,0.5652
CADCHF,20260219,124600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,124700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,124800,0.5652,0.5653,0.5652,0.5652
CADCHF,20260219,124900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,125000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,125100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,125200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,125300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,125400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,125500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,125600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,125700,0.5651,0.5651,0.5650,0.5650
CADCHF,20260219,125800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260219,125900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260219,130000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,130100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,130200,0.5651,0.5651,0.5650,0.5651
CADCHF,20260219,130300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,130400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,130500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,130600,0.5651,0.5652,0.5651,0.5651
CADCHF,20260219,130700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,130800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,130900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,131000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,131100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,131200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,131300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260219,131400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260219,131500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,131600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,131700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,131800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,131900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,132000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,132100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260219,132200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,132300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,132400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,132500,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,132600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,132700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,132800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,132900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,133000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,133100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,133200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,133300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,133400,0.5655,0.5656,0.5655,0.5655
CADCHF,20260219,133500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,133600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,133700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260219,133800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260219,133900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,134000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,134100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,134200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,134300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,134400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,134500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,134600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,134700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,134800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,134900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,135000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,135100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,135200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,135300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,135400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,135500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,135600,0.5657,0.5657,0.5656,0.5657
CADCHF,20260219,135700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,135800,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,135900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,140000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,140100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,140200,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,140300,0.5658,0.5658,0.5656,0.5656
CADCHF,20260219,140400,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,140500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,140600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,140700,0.5656,0.5658,0.5656,0.5658
CADCHF,20260219,140800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,140900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,141000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,141100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,141200,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,141300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,141400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,141500,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,141600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,141700,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,141800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,141900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,142000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,142100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,142200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,142300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,142400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,142500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,142600,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,142700,0.5656,0.5657,0.5656,0.5656
CADCHF,20260219,142800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,142900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,143000,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,143100,0.5658,0.5659,0.5657,0.5658
CADCHF,20260219,143200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,143300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,143400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,143500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,143600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,143700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,143800,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,143900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,144000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,144100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,144200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,144300,0.5657,0.5657,0.5656,0.5657
CADCHF,20260219,144400,0.5658,0.5659,0.5658,0.5658
CADCHF,20260219,144500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,144600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,144700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,144800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,144900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,145000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,145100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,145200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,145300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,145400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,145500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,145600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,145700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,145800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,145900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,150000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,150100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,150200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,150300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,150400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,150500,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,150600,0.5657,0.5657,0.5656,0.5657
CADCHF,20260219,150700,0.5656,0.5657,0.5655,0.5655
CADCHF,20260219,150800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,150900,0.5654,0.5655,0.5654,0.5654
CADCHF,20260219,151000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,151100,0.5655,0.5655,0.5654,0.5655
CADCHF,20260219,151200,0.5655,0.5656,0.5655,0.5655
CADCHF,20260219,151300,0.5656,0.5656,0.5655,0.5656
CADCHF,20260219,151400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,151500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,151600,0.5655,0.5656,0.5655,0.5655
CADCHF,20260219,151700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,151800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260219,151900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,152000,0.5656,0.5656,0.5655,0.5656
CADCHF,20260219,152100,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,152200,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,152300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,152400,0.5658,0.5660,0.5658,0.5660
CADCHF,20260219,152500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,152600,0.5658,0.5659,0.5658,0.5658
CADCHF,20260219,152700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,152800,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,152900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,153000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260219,153100,0.5654,0.5655,0.5654,0.5655
CADCHF,20260219,153200,0.5656,0.5656,0.5655,0.5655
CADCHF,20260219,153300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,153400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,153500,0.5655,0.5655,0.5654,0.5655
CADCHF,20260219,153600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260219,153700,0.5654,0.5654,0.5653,0.5654
CADCHF,20260219,153800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260219,153900,0.5653,0.5654,0.5653,0.5653
CADCHF,20260219,154000,0.5653,0.5654,0.5653,0.5654
CADCHF,20260219,154100,0.5653,0.5654,0.5653,0.5654
CADCHF,20260219,154200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260219,154300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,154400,0.5654,0.5654,0.5653,0.5654
CADCHF,20260219,154500,0.5655,0.5655,0.5654,0.5655
CADCHF,20260219,154600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260219,154700,0.5656,0.5656,0.5655,0.5656
CADCHF,20260219,154800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,154900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,155000,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,155100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,155200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,155300,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,155400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,155500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,155600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,155700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,155800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,155900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,160000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,160100,0.5656,0.5656,0.5654,0.5656
CADCHF,20260219,160200,0.5655,0.5655,0.5654,0.5654
CADCHF,20260219,160300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,160400,0.5654,0.5655,0.5653,0.5655
CADCHF,20260219,160500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,160600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260219,160700,0.5655,0.5656,0.5654,0.5654
CADCHF,20260219,160800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,160900,0.5652,0.5653,0.5652,0.5652
CADCHF,20260219,161000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260219,161100,0.5652,0.5653,0.5652,0.5652
CADCHF,20260219,161200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260219,161300,0.5652,0.5652,0.5651,0.5652
CADCHF,20260219,161400,0.5651,0.5653,0.5651,0.5653
CADCHF,20260219,161500,0.5652,0.5653,0.5652,0.5653
CADCHF,20260219,161600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260219,161700,0.5654,0.5654,0.5653,0.5654
CADCHF,20260219,161800,0.5654,0.5655,0.5654,0.5655
CADCHF,20260219,161900,0.5654,0.5655,0.5653,0.5653
CADCHF,20260219,162000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,162100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260219,162200,0.5654,0.5654,0.5652,0.5652
CADCHF,20260219,162300,0.5653,0.5654,0.5653,0.5654
CADCHF,20260219,162400,0.5655,0.5655,0.5654,0.5655
CADCHF,20260219,162500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,162600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260219,162700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260219,162800,0.5654,0.5654,0.5653,0.5653
CADCHF,20260219,162900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,163000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260219,163100,0.5654,0.5655,0.5654,0.5655
CADCHF,20260219,163200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260219,163300,0.5656,0.5656,0.5655,0.5655
CADCHF,20260219,163400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,163500,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,163600,0.5659,0.5659,0.5657,0.5657
CADCHF,20260219,163700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,163800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,163900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260219,164000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,164100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,164200,0.5660,0.5660,0.5659,0.5660
CADCHF,20260219,164300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,164400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,164500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,164600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,164700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,164800,0.5660,0.5661,0.5659,0.5659
CADCHF,20260219,164900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,165000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,165100,0.5660,0.5660,0.5659,0.5660
CADCHF,20260219,165200,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,165300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,165400,0.5660,0.5660,0.5659,0.5660
CADCHF,20260219,165500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,165600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,165700,0.5661,0.5663,0.5661,0.5663
CADCHF,20260219,165800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260219,165900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260219,170000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260219,170100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260219,170200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260219,170300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,170400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,170500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,170600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,170700,0.5663,0.5663,0.5662,0.5663
CADCHF,20260219,170800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,170900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,171000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260219,171100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260219,171200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,171300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,171400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,171500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,171600,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,171700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,171800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,171900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,172000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,172100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260219,172200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,172300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,172400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,172500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,172600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,172700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,172800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,172900,0.5661,0.5662,0.5661,0.5661
CADCHF,20260219,173000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,173100,0.5660,0.5661,0.5660,0.5660
CADCHF,20260219,173200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,173300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,173400,0.5660,0.5660,0.5659,0.5660
CADCHF,20260219,173500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,173600,0.5661,0.5661,0.5660,0.5661
CADCHF,20260219,173700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,173800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,173900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,174000,0.5660,0.5661,0.5660,0.5660
CADCHF,20260219,174100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,174200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,174300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,174400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,174500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,174600,0.5661,0.5662,0.5661,0.5661
CADCHF,20260219,174700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,174800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,174900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,175000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,175100,0.5660,0.5660,0.5659,0.5660
CADCHF,20260219,175200,0.5659,0.5660,0.5659,0.5659
CADCHF,20260219,175300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,175400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,175500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,175600,0.5658,0.5659,0.5658,0.5658
CADCHF,20260219,175700,0.5659,0.5659,0.5658,0.5659
CADCHF,20260219,175800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260219,175900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260219,180000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,180100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,180200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,180300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,180400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,180500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,180600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,180700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,180800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,180900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,181000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,181100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,181200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,181300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260219,181400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,181500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,181600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,181700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,181800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,181900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260219,182000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,182100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,182200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,182300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,182400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,182500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,182600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,182700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,182800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,182900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,183000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,183100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,183200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,183300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,183400,0.5660,0.5661,0.5660,0.5660
CADCHF,20260219,183500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,183600,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,183700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,183800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,183900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,184000,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,184100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,184200,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,184300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,184400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,184500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,184600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,184700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,184800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,184900,0.5656,0.5657,0.5656,0.5656
CADCHF,20260219,185000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,185100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,185200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,185300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,185400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,185500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,185600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,185700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,185800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,185900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,190000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,190100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,190200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,190300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,190400,0.5658,0.5658,0.5657,0.5658
CADCHF,20260219,190500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,190600,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,190700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,190800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,190900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,191000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,191100,0.5658,0.5658,0.5656,0.5656
CADCHF,20260219,191200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,191300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,191400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,191500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,191600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,191700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,191800,0.5657,0.5657,0.5656,0.5657
CADCHF,20260219,191900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,192200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,192300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,192900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,193000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,193100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,193200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,193300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,193400,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,193500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,193600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,193700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,193800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,193900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,194000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,194100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,194200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,194300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,194400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,194500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,194600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,194700,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,194800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,194900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,195000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,195100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,195200,0.5656,0.5657,0.5656,0.5656
CADCHF,20260219,195300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,195400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,195500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,195600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,195700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260219,195800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,195900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,200000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,200200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,200500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,200900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,201000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,201100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,201200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,201300,0.5657,0.5658,0.5657,0.5657
CADCHF,20260219,201400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,201500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,201600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,201700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260219,201800,0.5658,0.5658,0.5656,0.5656
CADCHF,20260219,201900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,202000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,202100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,202200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,202300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,202400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,202500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,202600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,202700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,202800,0.5658,0.5658,0.5657,0.5657
CADCHF,20260219,202900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260219,203400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260219,203500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,203900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260219,204000,0.5658,0.5658,0.5657,0.5658
CADCHF,20260219,204100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,204200,0.5659,0.5660,0.5659,0.5659
CADCHF,20260219,204300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,204400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,204500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,204600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,204700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,204800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,204900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,205000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,205100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,205200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,205300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,205400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,205500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,205600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,205700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,205800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,205900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,210600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,210800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,210900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,211000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,211100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,211200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,211300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,211400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,211500,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,211600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,211700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,211800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,211900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,212700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,212800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,212900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,213000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260219,213100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,213900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,214000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,214100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,214200,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,214300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,214400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,214500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,214600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,214700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,214800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,214900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,215000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,215100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260219,215200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,215300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,215400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,215500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,215600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,215700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,215800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,215900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,220000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,220100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260219,220200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,220300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,220400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,220500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,220600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,220700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,220800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,220900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,221000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,221100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,221200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,221900,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,222000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,222100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,222900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,223000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,223100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260219,223200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,223300,0.5658,0.5658,0.5658,0.5658
CADCHF,20260219,223400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,223500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,223600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,223700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,223800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,223900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224500,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,224600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,224900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,225000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,225100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,225200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,225300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260219,225400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260219,225500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,225600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,225700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,225800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,225900,0.5663,0.5663,0.5662,0.5663
CADCHF,20260219,230000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,230800,0.5662,0.5662,0.5660,0.5660
CADCHF,20260219,230900,0.5662,0.5662,0.5660,0.5660
CADCHF,20260219,231000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,231100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,231200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,231300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260219,231400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,231500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,231600,0.5661,0.5662,0.5661,0.5661
CADCHF,20260219,231700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,231800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260219,231900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260219,232000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,232100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,232200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,232300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260219,232400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260219,232500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,232600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,232700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,232800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,232900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,233000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260219,233100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,233200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,233300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,233400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260219,233500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,233600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,233700,0.5662,0.5663,0.5662,0.5662
CADCHF,20260219,233800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,233900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,234900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,235000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,235100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,235200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,235300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260219,235400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,235500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260219,235600,0.5663,0.5663,0.5662,0.5662
CADCHF,20260219,235700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260219,235800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260219,235900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,000000,0.5662,0.5663,0.5662,0.5663
CADJPY,20260219,000100,112.98,112.98,112.97,112.97
CADJPY,20260219,000200,112.98,113.00,112.98,112.99
CADJPY,20260219,000300,113.00,113.00,112.98,112.98
CADJPY,20260219,000400,112.97,112.97,112.97,112.97
CADJPY,20260219,000500,112.96,112.96,112.95,112.95
CADJPY,20260219,000600,112.95,112.95,112.95,112.95
CADJPY,20260219,000700,112.95,112.95,112.95,112.95
CADJPY,20260219,000800,112.95,112.95,112.94,112.94
CADJPY,20260219,000900,112.94,112.94,112.94,112.94
CADJPY,20260219,001000,112.95,112.96,112.95,112.96
CADJPY,20260219,001100,112.96,112.96,112.96,112.96
CADJPY,20260219,001200,112.97,112.99,112.97,112.99
CADJPY,20260219,001300,112.98,112.98,112.97,112.97
CADJPY,20260219,001400,112.97,112.97,112.97,112.97
CADJPY,20260219,001500,112.97,112.97,112.96,112.96
CADJPY,20260219,001600,112.96,112.96,112.96,112.96
CADJPY,20260219,001700,112.96,112.96,112.96,112.96
CADJPY,20260219,001800,112.96,112.96,112.96,112.96
CADJPY,20260219,001900,112.96,112.96,112.96,112.96
CADJPY,20260219,002000,112.97,112.97,112.97,112.97
CADJPY,20260219,002100,112.96,112.96,112.95,112.96
CADJPY,20260219,002200,112.97,112.97,112.97,112.97
CADJPY,20260219,002300,112.97,112.97,112.96,112.96
CADJPY,20260219,002400,112.96,112.96,112.95,112.95
CADJPY,20260219,002500,112.95,112.95,112.95,112.95
CADJPY,20260219,002600,112.95,112.95,112.95,112.95
CADJPY,20260219,002700,112.95,112.95,112.95,112.95
CADJPY,20260219,002800,112.96,112.97,112.96,112.97
CADJPY,20260219,002900,112.97,112.97,112.97,112.97
CADJPY,20260219,003000,112.97,112.97,112.97,112.97
CADJPY,20260219,003100,112.96,112.97,112.96,112.97
CADJPY,20260219,003200,112.98,112.98,112.98,112.98
CADJPY,20260219,003300,112.98,112.98,112.98,112.98
CADJPY,20260219,003400,112.98,112.98,112.98,112.98
CADJPY,20260219,003500,112.97,112.97,112.95,112.95
CADJPY,20260219,003600,112.96,112.96,112.96,112.96
CADJPY,20260219,003700,112.97,112.97,112.97,112.97
CADJPY,20260219,003800,112.98,112.99,112.98,112.99
CADJPY,20260219,003900,112.99,112.99,112.99,112.99
CADJPY,20260219,004000,112.98,112.98,112.98,112.98
CADJPY,20260219,004100,112.98,112.98,112.98,112.98
CADJPY,20260219,004200,112.98,112.98,112.98,112.98
CADJPY,20260219,004300,112.98,112.99,112.98,112.99
CADJPY,20260219,004400,112.98,112.98,112.98,112.98
CADJPY,20260219,004500,112.97,112.97,112.97,112.97
CADJPY,20260219,004600,112.97,112.97,112.96,112.96
CADJPY,20260219,004700,112.95,112.95,112.95,112.95
CADJPY,20260219,004800,112.96,112.97,112.96,112.96
CADJPY,20260219,004900,112.96,112.96,112.96,112.96
CADJPY,20260219,005000,112.96,112.96,112.96,112.96
CADJPY,20260219,005100,112.95,112.95,112.95,112.95
CADJPY,20260219,005200,112.95,112.95,112.95,112.95
CADJPY,20260219,005300,112.96,112.96,112.95,112.95
CADJPY,20260219,005400,112.94,112.94,112.94,112.94
CADJPY,20260219,005500,112.95,112.95,112.95,112.95
CADJPY,20260219,005600,112.96,112.96,112.96,112.96
CADJPY,20260219,005700,112.96,112.96,112.95,112.95
CADJPY,20260219,005800,112.94,112.94,112.91,112.92
CADJPY,20260219,005900,112.91,112.91,112.91,112.91
CADJPY,20260219,010000,112.91,112.91,112.90,112.90
CADJPY,20260219,010100,112.89,112.90,112.89,112.90
CADJPY,20260219,010200,112.91,112.92,112.88,112.88
CADJPY,20260219,010300,112.89,112.90,112.89,112.89
CADJPY,20260219,010400,112.88,112.88,112.85,112.85
CADJPY,20260219,010500,112.86,112.86,112.86,112.86
CADJPY,20260219,010600,112.88,112.88,112.87,112.88
CADJPY,20260219,010700,112.87,112.87,112.87,112.87
CADJPY,20260219,010800,112.87,112.88,112.87,112.88
CADJPY,20260219,010900,112.87,112.87,112.86,112.87
CADJPY,20260219,011000,112.87,112.89,112.87,112.89
CADJPY,20260219,011100,112.90,112.90,112.90,112.90
CADJPY,20260219,011200,112.90,112.90,112.90,112.90
CADJPY,20260219,011300,112.90,112.91,112.90,112.91
CADJPY,20260219,011400,112.92,112.92,112.92,112.92
CADJPY,20260219,011500,112.92,112.92,112.91,112.91
CADJPY,20260219,011600,112.92,112.92,112.91,112.92
CADJPY,20260219,011700,112.92,112.93,112.92,112.93
CADJPY,20260219,011800,112.94,112.96,112.94,112.95
CADJPY,20260219,011900,112.94,112.95,112.94,112.94
CADJPY,20260219,012000,112.95,112.96,112.95,112.95
CADJPY,20260219,012100,112.95,112.95,112.95,112.95
CADJPY,20260219,012200,112.93,112.94,112.93,112.93
CADJPY,20260219,012300,112.94,112.95,112.94,112.95
CADJPY,20260219,012400,112.96,112.96,112.96,112.96
CADJPY,20260219,012500,112.95,112.95,112.93,112.93
CADJPY,20260219,012600,112.93,112.93,112.92,112.92
CADJPY,20260219,012700,112.92,112.92,112.92,112.92
CADJPY,20260219,012800,112.92,112.93,112.92,112.93
CADJPY,20260219,012900,112.92,112.93,112.92,112.93
CADJPY,20260219,013000,112.93,112.93,112.93,112.93
CADJPY,20260219,013100,112.94,112.95,112.94,112.94
CADJPY,20260219,013200,112.95,112.95,112.93,112.93
CADJPY,20260219,013300,112.91,112.91,112.90,112.91
CADJPY,20260219,013400,112.91,112.91,112.90,112.90
CADJPY,20260219,013500,112.91,112.93,112.91,112.93
CADJPY,20260219,013600,112.94,112.95,112.94,112.95
CADJPY,20260219,013700,112.94,112.95,112.94,112.94
CADJPY,20260219,013800,112.93,112.93,112.93,112.93
CADJPY,20260219,013900,112.93,112.94,112.93,112.94
CADJPY,20260219,014000,112.95,112.96,112.95,112.96
CADJPY,20260219,014100,112.95,112.95,112.95,112.95
CADJPY,20260219,014200,112.95,112.97,112.95,112.97
CADJPY,20260219,014300,112.98,112.98,112.97,112.97
CADJPY,20260219,014400,112.96,112.96,112.96,112.96
CADJPY,20260219,014500,112.96,112.96,112.95,112.95
CADJPY,20260219,014600,112.94,112.96,112.94,112.96
CADJPY,20260219,014700,112.97,112.97,112.96,112.96
CADJPY,20260219,014800,112.96,112.96,112.96,112.96
CADJPY,20260219,014900,112.96,112.97,112.96,112.97
CADJPY,20260219,015000,112.96,112.96,112.95,112.96
CADJPY,20260219,015100,112.95,112.95,112.94,112.94
CADJPY,20260219,015200,112.95,112.95,112.95,112.95
CADJPY,20260219,015300,112.94,112.96,112.94,112.95
CADJPY,20260219,015400,112.94,112.94,112.93,112.93
CADJPY,20260219,015500,112.92,112.92,112.89,112.90
CADJPY,20260219,015600,112.89,112.91,112.88,112.90
CADJPY,20260219,015700,112.89,112.90,112.88,112.88
CADJPY,20260219,015800,112.89,112.89,112.89,112.89
CADJPY,20260219,015900,112.90,112.91,112.90,112.91
CADJPY,20260219,020000,112.92,112.93,112.92,112.92
CADJPY,20260219,020100,112.93,112.95,112.93,112.95
CADJPY,20260219,020200,112.94,112.95,112.94,112.94
CADJPY,20260219,020300,112.93,112.93,112.92,112.93
CADJPY,20260219,020400,112.94,112.94,112.94,112.94
CADJPY,20260219,020500,112.95,112.96,112.94,112.94
CADJPY,20260219,020600,112.95,112.95,112.92,112.92
CADJPY,20260219,020700,112.93,112.94,112.93,112.94
CADJPY,20260219,020800,112.93,112.93,112.93,112.93
CADJPY,20260219,020900,112.92,112.94,112.92,112.94
CADJPY,20260219,021000,112.93,112.94,112.92,112.92
CADJPY,20260219,021100,112.93,112.94,112.93,112.94
CADJPY,20260219,021200,112.94,112.94,112.94,112.94
CADJPY,20260219,021300,112.95,112.97,112.95,112.97
CADJPY,20260219,021400,112.98,112.99,112.98,112.99
CADJPY,20260219,021500,112.98,112.98,112.97,112.97
CADJPY,20260219,021600,112.97,112.98,112.97,112.98
CADJPY,20260219,021700,112.99,113.00,112.99,113.00
CADJPY,20260219,021800,112.99,112.99,112.99,112.99
CADJPY,20260219,021900,112.98,112.98,112.98,112.98
CADJPY,20260219,022000,112.99,112.99,112.99,112.99
CADJPY,20260219,022100,112.99,112.99,112.98,112.98
CADJPY,20260219,022200,112.99,113.00,112.99,113.00
CADJPY,20260219,022300,113.00,113.00,113.00,113.00
CADJPY,20260219,022400,113.01,113.01,113.01,113.01
CADJPY,20260219,022500,113.01,113.01,113.01,113.01
CADJPY,20260219,022600,113.02,113.02,113.00,113.00
CADJPY,20260219,022700,112.99,113.01,112.99,113.00
CADJPY,20260219,022800,113.00,113.00,113.00,113.00
CADJPY,20260219,022900,113.00,113.00,113.00,113.00
CADJPY,20260219,023000,113.00,113.00,113.00,113.00
CADJPY,20260219,023100,113.01,113.02,113.01,113.02
CADJPY,20260219,023200,113.01,113.02,113.01,113.01
CADJPY,20260219,023300,113.02,113.03,113.02,113.03
CADJPY,20260219,023400,113.04,113.05,113.04,113.05
CADJPY,20260219,023500,113.05,113.05,113.05,113.05
CADJPY,20260219,023600,113.06,113.06,113.06,113.06
CADJPY,20260219,023700,113.06,113.10,113.06,113.10
CADJPY,20260219,023800,113.11,113.11,113.10,113.11
CADJPY,20260219,023900,113.10,113.11,113.09,113.09
CADJPY,20260219,024000,113.10,113.10,113.10,113.10
CADJPY,20260219,024100,113.09,113.09,113.09,113.09
CADJPY,20260219,024200,113.10,113.10,113.09,113.09
CADJPY,20260219,024300,113.08,113.09,113.08,113.08
CADJPY,20260219,024400,113.09,113.10,113.09,113.10
CADJPY,20260219,024500,113.09,113.09,113.09,113.09
CADJPY,20260219,024600,113.09,113.10,113.09,113.10
CADJPY,20260219,024700,113.11,113.12,113.11,113.12
CADJPY,20260219,024800,113.12,113.12,113.12,113.12
CADJPY,20260219,024900,113.12,113.12,113.12,113.12
CADJPY,20260219,025000,113.13,113.14,113.13,113.14
CADJPY,20260219,025100,113.15,113.15,113.15,113.15
CADJPY,20260219,025200,113.15,113.15,113.15,113.15
CADJPY,20260219,025300,113.15,113.15,113.15,113.15
CADJPY,20260219,025400,113.16,113.16,113.15,113.15
CADJPY,20260219,025500,113.16,113.17,113.16,113.17
CADJPY,20260219,025600,113.16,113.17,113.16,113.16
CADJPY,20260219,025700,113.15,113.15,113.15,113.15
CADJPY,20260219,025800,113.14,113.14,113.14,113.14
CADJPY,20260219,025900,113.14,113.15,113.14,113.15
CADJPY,20260219,030000,113.15,113.15,113.15,113.15
CADJPY,20260219,030100,113.15,113.16,113.15,113.16
CADJPY,20260219,030200,113.17,113.17,113.17,113.17
CADJPY,20260219,030300,113.17,113.19,113.17,113.19
CADJPY,20260219,030400,113.20,113.21,113.18,113.18
CADJPY,20260219,030500,113.19,113.19,113.15,113.17
CADJPY,20260219,030600,113.18,113.19,113.17,113.17
CADJPY,20260219,030700,113.16,113.16,113.14,113.15
CADJPY,20260219,030800,113.16,113.16,113.15,113.15
CADJPY,20260219,030900,113.16,113.17,113.16,113.17
CADJPY,20260219,031000,113.16,113.16,113.15,113.15
CADJPY,20260219,031100,113.15,113.17,113.15,113.17
CADJPY,20260219,031200,113.18,113.19,113.18,113.19
CADJPY,20260219,031300,113.18,113.18,113.18,113.18
CADJPY,20260219,031400,113.19,113.20,113.18,113.18
CADJPY,20260219,031500,113.18,113.18,113.16,113.16
CADJPY,20260219,031600,113.16,113.16,113.16,113.16
CADJPY,20260219,031700,113.15,113.15,113.14,113.14
CADJPY,20260219,031800,113.13,113.13,113.13,113.13
CADJPY,20260219,031900,113.13,113.13,113.12,113.12
CADJPY,20260219,032000,113.11,113.11,113.09,113.09
CADJPY,20260219,032100,113.08,113.08,113.08,113.08
CADJPY,20260219,032200,113.08,113.08,113.02,113.03
CADJPY,20260219,032300,113.04,113.05,113.04,113.04
CADJPY,20260219,032400,113.03,113.05,113.03,113.04
CADJPY,20260219,032500,113.05,113.06,113.05,113.06
CADJPY,20260219,032600,113.06,113.09,113.06,113.09
CADJPY,20260219,032700,113.10,113.10,113.09,113.10
CADJPY,20260219,032800,113.11,113.11,113.11,113.11
CADJPY,20260219,032900,113.11,113.13,113.11,113.13
CADJPY,20260219,033000,113.14,113.14,113.14,113.14
CADJPY,20260219,033100,113.13,113.13,113.12,113.12
CADJPY,20260219,033200,113.11,113.11,113.10,113.10
CADJPY,20260219,033300,113.09,113.10,113.09,113.10
CADJPY,20260219,033400,113.11,113.11,113.11,113.11
CADJPY,20260219,033500,113.11,113.11,113.11,113.11
CADJPY,20260219,033600,113.12,113.12,113.12,113.12
CADJPY,20260219,033700,113.13,113.13,113.13,113.13
CADJPY,20260219,033800,113.13,113.13,113.13,113.13
CADJPY,20260219,033900,113.13,113.13,113.13,113.13
CADJPY,20260219,034000,113.13,113.14,113.12,113.12
CADJPY,20260219,034100,113.11,113.12,113.11,113.12
CADJPY,20260219,034200,113.11,113.12,113.11,113.11
CADJPY,20260219,034300,113.12,113.12,113.11,113.11
CADJPY,20260219,034400,113.12,113.12,113.11,113.12
CADJPY,20260219,034500,113.13,113.13,113.13,113.13
CADJPY,20260219,034600,113.13,113.14,113.13,113.14
CADJPY,20260219,034700,113.14,113.14,113.14,113.14
CADJPY,20260219,034800,113.13,113.13,113.13,113.13
CADJPY,20260219,034900,113.13,113.14,113.13,113.14
CADJPY,20260219,035000,113.15,113.16,113.15,113.15
CADJPY,20260219,035100,113.14,113.16,113.14,113.15
CADJPY,20260219,035200,113.15,113.16,113.15,113.16
CADJPY,20260219,035300,113.16,113.16,113.16,113.16
CADJPY,20260219,035400,113.17,113.17,113.17,113.17
CADJPY,20260219,035500,113.17,113.18,113.17,113.18
CADJPY,20260219,035600,113.17,113.17,113.16,113.16
CADJPY,20260219,035700,113.17,113.17,113.17,113.17
CADJPY,20260219,035800,113.16,113.16,113.15,113.15
CADJPY,20260219,035900,113.16,113.17,113.15,113.17
CADJPY,20260219,040000,113.16,113.18,113.16,113.18
CADJPY,20260219,040100,113.19,113.19,113.15,113.16
CADJPY,20260219,040200,113.17,113.18,113.17,113.18
CADJPY,20260219,040300,113.19,113.19,113.19,113.19
CADJPY,20260219,040400,113.18,113.18,113.17,113.17
CADJPY,20260219,040500,113.17,113.17,113.16,113.16
CADJPY,20260219,040600,113.17,113.17,113.15,113.15
CADJPY,20260219,040700,113.15,113.15,113.15,113.15
CADJPY,20260219,040800,113.16,113.16,113.16,113.16
CADJPY,20260219,040900,113.17,113.18,113.17,113.18
CADJPY,20260219,041000,113.17,113.17,113.16,113.16
CADJPY,20260219,041100,113.16,113.16,113.16,113.16
CADJPY,20260219,041200,113.16,113.16,113.16,113.16
CADJPY,20260219,041300,113.17,113.18,113.17,113.18
CADJPY,20260219,041400,113.18,113.18,113.18,113.18
CADJPY,20260219,041500,113.18,113.18,113.16,113.16
CADJPY,20260219,041600,113.16,113.16,113.16,113.16
CADJPY,20260219,041700,113.16,113.16,113.16,113.16
CADJPY,20260219,041800,113.17,113.17,113.17,113.17
CADJPY,20260219,041900,113.17,113.20,113.17,113.20
CADJPY,20260219,042000,113.19,113.20,113.18,113.18
CADJPY,20260219,042100,113.17,113.18,113.17,113.18
CADJPY,20260219,042200,113.19,113.19,113.18,113.18
CADJPY,20260219,042300,113.19,113.19,113.19,113.19
CADJPY,20260219,042400,113.19,113.21,113.19,113.21
CADJPY,20260219,042500,113.22,113.22,113.22,113.22
CADJPY,20260219,042600,113.21,113.22,113.21,113.22
CADJPY,20260219,042700,113.21,113.22,113.21,113.22
CADJPY,20260219,042800,113.21,113.21,113.21,113.21
CADJPY,20260219,042900,113.21,113.21,113.20,113.20
CADJPY,20260219,043000,113.19,113.19,113.19,113.19
CADJPY,20260219,043100,113.19,113.21,113.19,113.21
CADJPY,20260219,043200,113.21,113.21,113.21,113.21
CADJPY,20260219,043300,113.20,113.20,113.20,113.20
CADJPY,20260219,043400,113.20,113.30,113.20,113.26
CADJPY,20260219,043500,113.27,113.27,113.23,113.23
CADJPY,20260219,043600,113.24,113.26,113.23,113.23
CADJPY,20260219,043700,113.24,113.24,113.23,113.24
CADJPY,20260219,043800,113.25,113.25,113.23,113.23
CADJPY,20260219,043900,113.24,113.24,113.22,113.22
CADJPY,20260219,044000,113.21,113.21,113.21,113.21
CADJPY,20260219,044100,113.21,113.22,113.21,113.22
CADJPY,20260219,044200,113.21,113.22,113.21,113.22
CADJPY,20260219,044300,113.23,113.24,113.23,113.24
CADJPY,20260219,044400,113.25,113.26,113.25,113.25
CADJPY,20260219,044500,113.25,113.25,113.25,113.25
CADJPY,20260219,044600,113.25,113.25,113.24,113.25
CADJPY,20260219,044700,113.25,113.25,113.25,113.25
CADJPY,20260219,044800,113.26,113.27,113.26,113.26
CADJPY,20260219,044900,113.26,113.27,113.26,113.27
CADJPY,20260219,045000,113.26,113.26,113.26,113.26
CADJPY,20260219,045100,113.26,113.27,113.26,113.27
CADJPY,20260219,045200,113.28,113.29,113.28,113.29
CADJPY,20260219,045300,113.30,113.31,113.29,113.30
CADJPY,20260219,045400,113.29,113.29,113.27,113.27
CADJPY,20260219,045500,113.26,113.28,113.26,113.28
CADJPY,20260219,045600,113.27,113.27,113.26,113.26
CADJPY,20260219,045700,113.26,113.26,113.24,113.24
CADJPY,20260219,045800,113.25,113.26,113.25,113.26
CADJPY,20260219,045900,113.25,113.25,113.24,113.24
CADJPY,20260219,050000,113.23,113.24,113.23,113.24
CADJPY,20260219,050100,113.23,113.23,113.22,113.22
CADJPY,20260219,050200,113.23,113.24,113.23,113.24
CADJPY,20260219,050300,113.25,113.25,113.25,113.25
CADJPY,20260219,050400,113.25,113.26,113.25,113.26
CADJPY,20260219,050500,113.25,113.25,113.25,113.25
CADJPY,20260219,050600,113.25,113.25,113.25,113.25
CADJPY,20260219,050700,113.25,113.25,113.25,113.25
CADJPY,20260219,050800,113.25,113.25,113.25,113.25
CADJPY,20260219,050900,113.26,113.26,113.25,113.25
CADJPY,20260219,051000,113.24,113.26,113.24,113.26
CADJPY,20260219,051100,113.26,113.27,113.26,113.27
CADJPY,20260219,051200,113.26,113.26,113.26,113.26
CADJPY,20260219,051300,113.26,113.26,113.25,113.25
CADJPY,20260219,051400,113.25,113.25,113.25,113.25
CADJPY,20260219,051500,113.25,113.25,113.25,113.25
CADJPY,20260219,051600,113.25,113.25,113.24,113.24
CADJPY,20260219,051700,113.24,113.24,113.24,113.24
CADJPY,20260219,051800,113.23,113.23,113.23,113.23
CADJPY,20260219,051900,113.24,113.24,113.24,113.24
CADJPY,20260219,052000,113.24,113.25,113.24,113.25
CADJPY,20260219,052100,113.26,113.27,113.26,113.27
CADJPY,20260219,052200,113.28,113.29,113.28,113.28
CADJPY,20260219,052300,113.29,113.30,113.29,113.29
CADJPY,20260219,052400,113.28,113.28,113.28,113.28
CADJPY,20260219,052500,113.28,113.28,113.25,113.25
CADJPY,20260219,052600,113.24,113.24,113.23,113.24
CADJPY,20260219,052700,113.23,113.23,113.22,113.23
CADJPY,20260219,052800,113.24,113.25,113.24,113.25
CADJPY,20260219,052900,113.24,113.24,113.24,113.24
CADJPY,20260219,053000,113.23,113.23,113.22,113.22
CADJPY,20260219,053100,113.21,113.21,113.20,113.20
CADJPY,20260219,053200,113.20,113.20,113.19,113.20
CADJPY,20260219,053300,113.19,113.20,113.19,113.20
CADJPY,20260219,053400,113.21,113.21,113.21,113.21
CADJPY,20260219,053500,113.21,113.21,113.21,113.21
CADJPY,20260219,053600,113.21,113.21,113.21,113.21
CADJPY,20260219,053700,113.20,113.21,113.20,113.20
CADJPY,20260219,053800,113.21,113.22,113.21,113.22
CADJPY,20260219,053900,113.23,113.24,113.23,113.24
CADJPY,20260219,054000,113.24,113.24,113.23,113.23
CADJPY,20260219,054100,113.23,113.23,113.23,113.23
CADJPY,20260219,054200,113.22,113.22,113.22,113.22
CADJPY,20260219,054300,113.22,113.23,113.22,113.22
CADJPY,20260219,054400,113.22,113.22,113.22,113.22
CADJPY,20260219,054500,113.22,113.22,113.22,113.22
CADJPY,20260219,054600,113.22,113.22,113.22,113.22
CADJPY,20260219,054700,113.21,113.21,113.21,113.21
CADJPY,20260219,054800,113.21,113.21,113.20,113.20
CADJPY,20260219,054900,113.20,113.20,113.20,113.20
CADJPY,20260219,055000,113.20,113.20,113.20,113.20
CADJPY,20260219,055100,113.22,113.23,113.21,113.21
CADJPY,20260219,055200,113.20,113.20,113.20,113.20
CADJPY,20260219,055300,113.21,113.21,113.21,113.21
CADJPY,20260219,055400,113.22,113.22,113.22,113.22
CADJPY,20260219,055500,113.22,113.22,113.22,113.22
CADJPY,20260219,055600,113.22,113.22,113.21,113.21
CADJPY,20260219,055700,113.21,113.21,113.21,113.21
CADJPY,20260219,055800,113.20,113.20,113.18,113.18
CADJPY,20260219,055900,113.17,113.17,113.17,113.17
CADJPY,20260219,060000,113.16,113.17,113.16,113.17
CADJPY,20260219,060100,113.17,113.17,113.17,113.17
CADJPY,20260219,060200,113.18,113.18,113.18,113.18
CADJPY,20260219,060300,113.18,113.18,113.18,113.18
CADJPY,20260219,060400,113.18,113.20,113.18,113.19
CADJPY,20260219,060500,113.19,113.19,113.19,113.19
CADJPY,20260219,060600,113.20,113.22,113.20,113.22
CADJPY,20260219,060700,113.21,113.21,113.21,113.21
CADJPY,20260219,060800,113.20,113.20,113.17,113.17
CADJPY,20260219,060900,113.18,113.19,113.18,113.19
CADJPY,20260219,061000,113.19,113.21,113.19,113.21
CADJPY,20260219,061100,113.21,113.21,113.21,113.21
CADJPY,20260219,061200,113.21,113.21,113.20,113.20
CADJPY,20260219,061300,113.20,113.20,113.20,113.20
CADJPY,20260219,061400,113.19,113.20,113.19,113.20
CADJPY,20260219,061500,113.20,113.20,113.19,113.19
CADJPY,20260219,061600,113.20,113.20,113.19,113.19
CADJPY,20260219,061700,113.18,113.19,113.18,113.18
CADJPY,20260219,061800,113.18,113.19,113.18,113.19
CADJPY,20260219,061900,113.18,113.19,113.18,113.19
CADJPY,20260219,062000,113.20,113.20,113.19,113.19
CADJPY,20260219,062100,113.19,113.19,113.19,113.19
CADJPY,20260219,062200,113.19,113.19,113.19,113.19
CADJPY,20260219,062300,113.19,113.19,113.19,113.19
CADJPY,20260219,062400,113.19,113.19,113.19,113.19
CADJPY,20260219,062500,113.19,113.20,113.19,113.20
CADJPY,20260219,062600,113.19,113.19,113.19,113.19
CADJPY,20260219,062700,113.20,113.20,113.20,113.20
CADJPY,20260219,062800,113.20,113.22,113.20,113.21
CADJPY,20260219,062900,113.20,113.20,113.19,113.19
CADJPY,20260219,063000,113.19,113.20,113.19,113.20
CADJPY,20260219,063100,113.21,113.21,113.20,113.20
CADJPY,20260219,063200,113.19,113.21,113.19,113.20
CADJPY,20260219,063300,113.20,113.20,113.20,113.20
CADJPY,20260219,063400,113.21,113.21,113.21,113.21
CADJPY,20260219,063500,113.20,113.20,113.19,113.19
CADJPY,20260219,063600,113.18,113.20,113.18,113.19
CADJPY,20260219,063700,113.18,113.18,113.17,113.18
CADJPY,20260219,063800,113.17,113.17,113.17,113.17
CADJPY,20260219,063900,113.16,113.16,113.16,113.16
CADJPY,20260219,064000,113.17,113.18,113.17,113.18
CADJPY,20260219,064100,113.19,113.20,113.19,113.20
CADJPY,20260219,064200,113.21,113.21,113.21,113.21
CADJPY,20260219,064300,113.21,113.21,113.21,113.21
CADJPY,20260219,064400,113.21,113.21,113.21,113.21
CADJPY,20260219,064500,113.21,113.22,113.21,113.22
CADJPY,20260219,064600,113.22,113.23,113.22,113.23
CADJPY,20260219,064700,113.23,113.24,113.23,113.24
CADJPY,20260219,064800,113.25,113.26,113.25,113.26
CADJPY,20260219,064900,113.25,113.26,113.25,113.26
CADJPY,20260219,065000,113.25,113.26,113.25,113.26
CADJPY,20260219,065100,113.25,113.27,113.25,113.26
CADJPY,20260219,065200,113.26,113.26,113.25,113.25
CADJPY,20260219,065300,113.25,113.25,113.25,113.25
CADJPY,20260219,065400,113.25,113.25,113.25,113.25
CADJPY,20260219,065500,113.26,113.26,113.25,113.25
CADJPY,20260219,065600,113.26,113.27,113.26,113.27
CADJPY,20260219,065700,113.30,113.30,113.28,113.28
CADJPY,20260219,065800,113.29,113.30,113.29,113.29
CADJPY,20260219,065900,113.28,113.30,113.28,113.30
CADJPY,20260219,070000,113.29,113.30,113.29,113.30
CADJPY,20260219,070100,113.31,113.31,113.30,113.30
CADJPY,20260219,070200,113.29,113.30,113.29,113.29
CADJPY,20260219,070300,113.30,113.31,113.30,113.31
CADJPY,20260219,070400,113.32,113.32,113.31,113.32
CADJPY,20260219,070500,113.31,113.32,113.31,113.32
CADJPY,20260219,070600,113.31,113.31,113.31,113.31
CADJPY,20260219,070700,113.31,113.31,113.28,113.28
CADJPY,20260219,070800,113.29,113.29,113.29,113.29
CADJPY,20260219,070900,113.29,113.29,113.28,113.28
CADJPY,20260219,071000,113.28,113.28,113.28,113.28
CADJPY,20260219,071100,113.27,113.27,113.27,113.27
CADJPY,20260219,071200,113.27,113.28,113.27,113.28
CADJPY,20260219,071300,113.27,113.27,113.26,113.27
CADJPY,20260219,071400,113.27,113.27,113.27,113.27
CADJPY,20260219,071500,113.26,113.26,113.25,113.25
CADJPY,20260219,071600,113.24,113.24,113.24,113.24
CADJPY,20260219,071700,113.23,113.23,113.21,113.21
CADJPY,20260219,071800,113.22,113.22,113.22,113.22
CADJPY,20260219,071900,113.21,113.21,113.20,113.21
CADJPY,20260219,072000,113.21,113.22,113.21,113.22
CADJPY,20260219,072100,113.21,113.22,113.21,113.22
CADJPY,20260219,072200,113.22,113.22,113.20,113.20
CADJPY,20260219,072300,113.21,113.21,113.19,113.19
CADJPY,20260219,072400,113.18,113.20,113.18,113.20
CADJPY,20260219,072500,113.21,113.21,113.20,113.20
CADJPY,20260219,072600,113.19,113.20,113.19,113.20
CADJPY,20260219,072700,113.19,113.19,113.18,113.19
CADJPY,20260219,072800,113.18,113.18,113.18,113.18
CADJPY,20260219,072900,113.18,113.19,113.18,113.19
CADJPY,20260219,073000,113.19,113.19,113.19,113.19
CADJPY,20260219,073100,113.20,113.25,113.20,113.25
CADJPY,20260219,073200,113.24,113.24,113.23,113.23
CADJPY,20260219,073300,113.22,113.24,113.22,113.24
CADJPY,20260219,073400,113.24,113.24,113.24,113.24
CADJPY,20260219,073500,113.23,113.23,113.22,113.22
CADJPY,20260219,073600,113.23,113.24,113.23,113.24
CADJPY,20260219,073700,113.25,113.26,113.25,113.26
CADJPY,20260219,073800,113.26,113.26,113.22,113.22
CADJPY,20260219,073900,113.23,113.24,113.23,113.24
CADJPY,20260219,074000,113.23,113.23,113.23,113.23
CADJPY,20260219,074100,113.24,113.24,113.23,113.23
CADJPY,20260219,074200,113.22,113.22,113.20,113.20
CADJPY,20260219,074300,113.21,113.21,113.20,113.20
CADJPY,20260219,074400,113.19,113.19,113.18,113.19
CADJPY,20260219,074500,113.20,113.21,113.20,113.21
CADJPY,20260219,074600,113.22,113.23,113.22,113.23
CADJPY,20260219,074700,113.22,113.22,113.20,113.20
CADJPY,20260219,074800,113.21,113.21,113.21,113.21
CADJPY,20260219,074900,113.21,113.22,113.21,113.22
CADJPY,20260219,075000,113.22,113.22,113.22,113.22
CADJPY,20260219,075100,113.22,113.22,113.21,113.22
CADJPY,20260219,075200,113.21,113.21,113.20,113.20
CADJPY,20260219,075300,113.21,113.22,113.20,113.22
CADJPY,20260219,075400,113.21,113.21,113.20,113.21
CADJPY,20260219,075500,113.20,113.21,113.20,113.21
CADJPY,20260219,075600,113.22,113.23,113.22,113.23
CADJPY,20260219,075700,113.24,113.24,113.24,113.24
CADJPY,20260219,075800,113.24,113.24,113.23,113.23
CADJPY,20260219,075900,113.24,113.24,113.24,113.24
CADJPY,20260219,080000,113.24,113.24,113.24,113.24
CADJPY,20260219,080100,113.25,113.26,113.25,113.26
CADJPY,20260219,080200,113.25,113.26,113.25,113.26
CADJPY,20260219,080300,113.27,113.27,113.27,113.27
CADJPY,20260219,080400,113.28,113.28,113.27,113.28
CADJPY,20260219,080500,113.29,113.29,113.29,113.29
CADJPY,20260219,080600,113.29,113.33,113.29,113.33
CADJPY,20260219,080700,113.32,113.32,113.31,113.31
CADJPY,20260219,080800,113.32,113.32,113.30,113.30
CADJPY,20260219,080900,113.29,113.29,113.29,113.29
CADJPY,20260219,081000,113.29,113.29,113.29,113.29
CADJPY,20260219,081100,113.29,113.30,113.29,113.30
CADJPY,20260219,081200,113.31,113.31,113.31,113.31
CADJPY,20260219,081300,113.31,113.32,113.31,113.32
CADJPY,20260219,081400,113.32,113.32,113.32,113.32
CADJPY,20260219,081500,113.33,113.34,113.33,113.33
CADJPY,20260219,081600,113.34,113.34,113.33,113.33
CADJPY,20260219,081700,113.34,113.34,113.34,113.34
CADJPY,20260219,081800,113.34,113.34,113.34,113.34
CADJPY,20260219,081900,113.34,113.34,113.34,113.34
CADJPY,20260219,082000,113.33,113.33,113.33,113.33
CADJPY,20260219,082100,113.33,113.33,113.31,113.31
CADJPY,20260219,082200,113.32,113.33,113.32,113.33
CADJPY,20260219,082300,113.33,113.34,113.33,113.33
CADJPY,20260219,082400,113.32,113.32,113.31,113.31
CADJPY,20260219,082500,113.31,113.31,113.31,113.31
CADJPY,20260219,082600,113.32,113.33,113.32,113.32
CADJPY,20260219,082700,113.33,113.33,113.32,113.32
CADJPY,20260219,082800,113.32,113.32,113.32,113.32
CADJPY,20260219,082900,113.33,113.33,113.33,113.33
CADJPY,20260219,083000,113.33,113.33,113.33,113.33
CADJPY,20260219,083100,113.33,113.34,113.33,113.34
CADJPY,20260219,083200,113.34,113.34,113.34,113.34
CADJPY,20260219,083300,113.35,113.35,113.32,113.32
CADJPY,20260219,083400,113.31,113.34,113.31,113.34
CADJPY,20260219,083500,113.35,113.35,113.35,113.35
CADJPY,20260219,083600,113.36,113.36,113.35,113.35
CADJPY,20260219,083700,113.34,113.34,113.34,113.34
CADJPY,20260219,083800,113.34,113.35,113.34,113.34
CADJPY,20260219,083900,113.33,113.33,113.31,113.31
CADJPY,20260219,084000,113.31,113.31,113.30,113.31
CADJPY,20260219,084100,113.30,113.30,113.28,113.28
CADJPY,20260219,084200,113.27,113.28,113.27,113.28
CADJPY,20260219,084300,113.27,113.27,113.27,113.27
CADJPY,20260219,084400,113.27,113.28,113.27,113.28
CADJPY,20260219,084500,113.29,113.30,113.29,113.30
CADJPY,20260219,084600,113.30,113.30,113.30,113.30
CADJPY,20260219,084700,113.29,113.30,113.27,113.27
CADJPY,20260219,084800,113.28,113.28,113.28,113.28
CADJPY,20260219,084900,113.29,113.30,113.29,113.30
CADJPY,20260219,085000,113.30,113.30,113.30,113.30
CADJPY,20260219,085100,113.29,113.31,113.29,113.31
CADJPY,20260219,085200,113.32,113.32,113.31,113.31
CADJPY,20260219,085300,113.31,113.31,113.31,113.31
CADJPY,20260219,085400,113.30,113.30,113.28,113.29
CADJPY,20260219,085500,113.28,113.28,113.27,113.27
CADJPY,20260219,085600,113.26,113.26,113.23,113.23
CADJPY,20260219,085700,113.22,113.24,113.22,113.24
CADJPY,20260219,085800,113.23,113.24,113.23,113.24
CADJPY,20260219,085900,113.23,113.23,113.22,113.23
CADJPY,20260219,090000,113.22,113.24,113.22,113.24
CADJPY,20260219,090100,113.23,113.24,113.23,113.24
CADJPY,20260219,090200,113.23,113.23,113.22,113.22
CADJPY,20260219,090300,113.23,113.24,113.23,113.24
CADJPY,20260219,090400,113.24,113.24,113.22,113.22
CADJPY,20260219,090500,113.21,113.21,113.16,113.18
CADJPY,20260219,090600,113.17,113.18,113.16,113.17
CADJPY,20260219,090700,113.18,113.22,113.18,113.22
CADJPY,20260219,090800,113.21,113.21,113.17,113.18
CADJPY,20260219,090900,113.19,113.19,113.19,113.19
CADJPY,20260219,091000,113.19,113.20,113.18,113.20
CADJPY,20260219,091100,113.21,113.22,113.20,113.22
CADJPY,20260219,091200,113.23,113.24,113.23,113.23
CADJPY,20260219,091300,113.22,113.22,113.19,113.19
CADJPY,20260219,091400,113.20,113.21,113.20,113.20
CADJPY,20260219,091500,113.21,113.21,113.19,113.19
CADJPY,20260219,091600,113.19,113.20,113.19,113.20
CADJPY,20260219,091700,113.21,113.21,113.21,113.21
CADJPY,20260219,091800,113.21,113.21,113.20,113.20
CADJPY,20260219,091900,113.19,113.19,113.19,113.19
CADJPY,20260219,092000,113.20,113.20,113.20,113.20
CADJPY,20260219,092100,113.20,113.23,113.20,113.23
CADJPY,20260219,092200,113.22,113.22,113.19,113.20
CADJPY,20260219,092300,113.19,113.19,113.18,113.18
CADJPY,20260219,092400,113.17,113.18,113.17,113.18
CADJPY,20260219,092500,113.19,113.19,113.18,113.18
CADJPY,20260219,092600,113.19,113.20,113.19,113.19
CADJPY,20260219,092700,113.19,113.20,113.19,113.20
CADJPY,20260219,092800,113.21,113.21,113.19,113.20
CADJPY,20260219,092900,113.21,113.22,113.20,113.20
CADJPY,20260219,093000,113.21,113.21,113.21,113.21
CADJPY,20260219,093100,113.20,113.21,113.20,113.21
CADJPY,20260219,093200,113.20,113.20,113.19,113.19
CADJPY,20260219,093300,113.18,113.18,113.16,113.16
CADJPY,20260219,093400,113.17,113.17,113.15,113.15
CADJPY,20260219,093500,113.16,113.16,113.16,113.16
CADJPY,20260219,093600,113.15,113.15,113.14,113.14
CADJPY,20260219,093700,113.13,113.13,113.13,113.13
CADJPY,20260219,093800,113.14,113.15,113.14,113.15
CADJPY,20260219,093900,113.15,113.16,113.15,113.16
CADJPY,20260219,094000,113.15,113.15,113.15,113.15
CADJPY,20260219,094100,113.14,113.14,113.11,113.11
CADJPY,20260219,094200,113.11,113.11,113.11,113.11
CADJPY,20260219,094300,113.12,113.14,113.12,113.14
CADJPY,20260219,094400,113.15,113.15,113.15,113.15
CADJPY,20260219,094500,113.15,113.16,113.13,113.14
CADJPY,20260219,094600,113.13,113.13,113.12,113.12
CADJPY,20260219,094700,113.13,113.13,113.12,113.13
CADJPY,20260219,094800,113.12,113.13,113.12,113.12
CADJPY,20260219,094900,113.11,113.12,113.11,113.12
CADJPY,20260219,095000,113.11,113.11,113.11,113.11
CADJPY,20260219,095100,113.11,113.11,113.09,113.09
CADJPY,20260219,095200,113.08,113.09,113.07,113.07
CADJPY,20260219,095300,113.06,113.09,113.06,113.09
CADJPY,20260219,095400,113.08,113.11,113.08,113.11
CADJPY,20260219,095500,113.12,113.14,113.12,113.13
CADJPY,20260219,095600,113.12,113.15,113.12,113.15
CADJPY,20260219,095700,113.14,113.15,113.14,113.15
CADJPY,20260219,095800,113.16,113.17,113.16,113.17
CADJPY,20260219,095900,113.18,113.18,113.17,113.17
CADJPY,20260219,100000,113.18,113.18,113.16,113.16
CADJPY,20260219,100100,113.17,113.20,113.17,113.20
CADJPY,20260219,100200,113.20,113.21,113.20,113.20
CADJPY,20260219,100300,113.20,113.20,113.20,113.20
CADJPY,20260219,100400,113.19,113.19,113.19,113.19
CADJPY,20260219,100500,113.19,113.19,113.17,113.17
CADJPY,20260219,100600,113.16,113.16,113.15,113.16
CADJPY,20260219,100700,113.16,113.18,113.16,113.18
CADJPY,20260219,100800,113.19,113.19,113.19,113.19
CADJPY,20260219,100900,113.19,113.21,113.19,113.21
CADJPY,20260219,101000,113.22,113.22,113.21,113.21
CADJPY,20260219,101100,113.22,113.22,113.21,113.21
CADJPY,20260219,101200,113.20,113.21,113.19,113.19
CADJPY,20260219,101300,113.20,113.21,113.20,113.21
CADJPY,20260219,101400,113.21,113.23,113.21,113.23
CADJPY,20260219,101500,113.24,113.25,113.24,113.25
CADJPY,20260219,101600,113.26,113.26,113.25,113.26
CADJPY,20260219,101700,113.27,113.27,113.27,113.27
CADJPY,20260219,101800,113.26,113.26,113.25,113.25
CADJPY,20260219,101900,113.25,113.25,113.25,113.25
CADJPY,20260219,102000,113.25,113.26,113.25,113.26
CADJPY,20260219,102100,113.25,113.27,113.25,113.26
CADJPY,20260219,102200,113.27,113.27,113.27,113.27
CADJPY,20260219,102300,113.27,113.29,113.27,113.28
CADJPY,20260219,102400,113.27,113.27,113.26,113.26
CADJPY,20260219,102500,113.27,113.27,113.26,113.26
CADJPY,20260219,102600,113.27,113.27,113.26,113.27
CADJPY,20260219,102700,113.26,113.26,113.26,113.26
CADJPY,20260219,102800,113.27,113.27,113.27,113.27
CADJPY,20260219,102900,113.28,113.28,113.28,113.28
CADJPY,20260219,103000,113.28,113.28,113.26,113.26
CADJPY,20260219,103100,113.25,113.26,113.25,113.26
CADJPY,20260219,103200,113.27,113.27,113.25,113.25
CADJPY,20260219,103300,113.24,113.24,113.24,113.24
CADJPY,20260219,103400,113.25,113.25,113.24,113.24
CADJPY,20260219,103500,113.24,113.24,113.24,113.24
CADJPY,20260219,103600,113.23,113.23,113.22,113.22
CADJPY,20260219,103700,113.21,113.21,113.20,113.21
CADJPY,20260219,103800,113.20,113.21,113.20,113.20
CADJPY,20260219,103900,113.21,113.22,113.21,113.22
CADJPY,20260219,104000,113.23,113.24,113.23,113.23
CADJPY,20260219,104100,113.24,113.24,113.23,113.24
CADJPY,20260219,104200,113.24,113.24,113.24,113.24
CADJPY,20260219,104300,113.23,113.23,113.23,113.23
CADJPY,20260219,104400,113.23,113.23,113.21,113.22
CADJPY,20260219,104500,113.21,113.21,113.21,113.21
CADJPY,20260219,104600,113.21,113.21,113.21,113.21
CADJPY,20260219,104700,113.21,113.21,113.17,113.17
CADJPY,20260219,104800,113.17,113.17,113.17,113.17
CADJPY,20260219,104900,113.18,113.18,113.16,113.16
CADJPY,20260219,105000,113.15,113.15,113.14,113.15
CADJPY,20260219,105100,113.16,113.18,113.16,113.18
CADJPY,20260219,105200,113.17,113.17,113.16,113.16
CADJPY,20260219,105300,113.16,113.16,113.16,113.16
CADJPY,20260219,105400,113.16,113.16,113.16,113.16
CADJPY,20260219,105500,113.17,113.18,113.17,113.18
CADJPY,20260219,105600,113.19,113.19,113.18,113.19
CADJPY,20260219,105700,113.18,113.18,113.17,113.17
CADJPY,20260219,105800,113.18,113.18,113.18,113.18
CADJPY,20260219,105900,113.18,113.18,113.18,113.18
CADJPY,20260219,110000,113.17,113.18,113.17,113.18
CADJPY,20260219,110100,113.17,113.17,113.16,113.16
CADJPY,20260219,110200,113.16,113.16,113.16,113.16
CADJPY,20260219,110300,113.17,113.18,113.17,113.18
CADJPY,20260219,110400,113.17,113.17,113.05,113.06
CADJPY,20260219,110500,113.08,113.09,113.08,113.09
CADJPY,20260219,110600,113.10,113.18,113.05,113.15
CADJPY,20260219,110700,113.14,113.16,113.10,113.16
CADJPY,20260219,110800,113.15,113.15,113.12,113.12
CADJPY,20260219,110900,113.13,113.16,113.13,113.16
CADJPY,20260219,111000,113.15,113.15,113.14,113.15
CADJPY,20260219,111100,113.16,113.16,113.14,113.14
CADJPY,20260219,111200,113.13,113.14,113.12,113.12
CADJPY,20260219,111300,113.13,113.14,113.13,113.14
CADJPY,20260219,111400,113.13,113.13,113.11,113.11
CADJPY,20260219,111500,113.10,113.11,113.10,113.10
CADJPY,20260219,111600,113.11,113.12,113.09,113.10
CADJPY,20260219,111700,113.10,113.10,113.10,113.10
CADJPY,20260219,111800,113.09,113.09,113.09,113.09
CADJPY,20260219,111900,113.09,113.10,113.09,113.10
CADJPY,20260219,112000,113.09,113.09,113.09,113.09
CADJPY,20260219,112100,113.09,113.09,113.09,113.09
CADJPY,20260219,112200,113.09,113.09,113.08,113.08
CADJPY,20260219,112300,113.07,113.07,113.06,113.07
CADJPY,20260219,112400,113.08,113.08,113.07,113.07
CADJPY,20260219,112500,113.07,113.08,113.07,113.08
CADJPY,20260219,112600,113.08,113.10,113.08,113.10
CADJPY,20260219,112700,113.11,113.11,113.10,113.10
CADJPY,20260219,112800,113.09,113.09,113.09,113.09
CADJPY,20260219,112900,113.08,113.08,113.08,113.08
CADJPY,20260219,113000,113.07,113.07,113.06,113.06
CADJPY,20260219,113100,113.05,113.05,113.03,113.03
CADJPY,20260219,113200,113.02,113.03,113.02,113.03
CADJPY,20260219,113300,113.03,113.03,113.02,113.02
CADJPY,20260219,113400,113.02,113.02,113.02,113.02
CADJPY,20260219,113500,113.01,113.01,113.01,113.01
CADJPY,20260219,113600,113.00,113.00,112.99,112.99
CADJPY,20260219,113700,113.00,113.01,113.00,113.01
CADJPY,20260219,113800,113.01,113.02,113.01,113.02
CADJPY,20260219,113900,113.03,113.03,113.03,113.03
CADJPY,20260219,114000,113.04,113.04,113.03,113.04
CADJPY,20260219,114100,113.04,113.05,113.04,113.05
CADJPY,20260219,114200,113.04,113.05,113.04,113.05
CADJPY,20260219,114300,113.05,113.05,113.05,113.05
CADJPY,20260219,114400,113.05,113.05,113.05,113.05
CADJPY,20260219,114500,113.05,113.05,113.05,113.05
CADJPY,20260219,114600,113.05,113.05,113.05,113.05
CADJPY,20260219,114700,113.04,113.05,113.04,113.05
CADJPY,20260219,114800,113.06,113.06,113.05,113.06
CADJPY,20260219,114900,113.05,113.05,113.05,113.05
CADJPY,20260219,115000,113.06,113.06,113.05,113.05
CADJPY,20260219,115100,113.05,113.05,113.05,113.05
CADJPY,20260219,115200,113.04,113.04,113.03,113.03
CADJPY,20260219,115300,113.02,113.02,113.01,113.01
CADJPY,20260219,115400,113.01,113.01,113.01,113.01
CADJPY,20260219,115500,113.02,113.02,113.01,113.01
CADJPY,20260219,115600,113.02,113.03,113.02,113.03
CADJPY,20260219,115700,113.03,113.04,113.03,113.04
CADJPY,20260219,115800,113.05,113.05,113.04,113.04
CADJPY,20260219,115900,113.04,113.04,113.04,113.04
CADJPY,20260219,120000,113.04,113.04,113.04,113.04
CADJPY,20260219,120100,113.04,113.05,113.04,113.05
CADJPY,20260219,120200,113.04,113.04,113.02,113.02
CADJPY,20260219,120300,113.03,113.03,113.01,113.02
CADJPY,20260219,120400,113.02,113.02,113.02,113.02
CADJPY,20260219,120500,113.01,113.01,113.01,113.01
CADJPY,20260219,120600,113.02,113.02,113.02,113.02
CADJPY,20260219,120700,113.03,113.04,113.03,113.04
CADJPY,20260219,120800,113.03,113.03,113.02,113.02
CADJPY,20260219,120900,113.03,113.03,113.02,113.02
CADJPY,20260219,121000,113.03,113.03,113.02,113.02
CADJPY,20260219,121100,113.02,113.02,113.02,113.02
CADJPY,20260219,121200,113.03,113.03,113.03,113.03
CADJPY,20260219,121300,113.03,113.03,113.02,113.02
CADJPY,20260219,121400,113.01,113.01,113.00,113.00
CADJPY,20260219,121500,113.01,113.01,113.01,113.01
CADJPY,20260219,121600,113.01,113.01,112.99,112.99
CADJPY,20260219,121700,112.99,112.99,112.98,112.98
CADJPY,20260219,121800,112.97,112.97,112.96,112.97
CADJPY,20260219,121900,112.97,112.97,112.97,112.97
CADJPY,20260219,122000,112.98,113.00,112.98,113.00
CADJPY,20260219,122100,113.01,113.01,113.01,113.01
CADJPY,20260219,122200,113.01,113.01,113.00,113.00
CADJPY,20260219,122300,112.99,112.99,112.99,112.99
CADJPY,20260219,122400,112.99,112.99,112.98,112.98
CADJPY,20260219,122500,112.98,112.98,112.97,112.97
CADJPY,20260219,122600,112.97,112.97,112.97,112.97
CADJPY,20260219,122700,112.98,112.98,112.97,112.98
CADJPY,20260219,122800,112.97,112.97,112.95,112.95
CADJPY,20260219,122900,112.96,112.96,112.94,112.95
CADJPY,20260219,123000,112.94,112.94,112.94,112.94
CADJPY,20260219,123100,112.95,112.96,112.95,112.95
CADJPY,20260219,123200,112.96,112.96,112.96,112.96
CADJPY,20260219,123300,112.96,112.97,112.96,112.97
CADJPY,20260219,123400,112.97,112.97,112.97,112.97
CADJPY,20260219,123500,112.97,112.97,112.97,112.97
CADJPY,20260219,123600,112.96,112.96,112.96,112.96
CADJPY,20260219,123700,112.96,112.96,112.96,112.96
CADJPY,20260219,123800,112.96,112.97,112.96,112.97
CADJPY,20260219,123900,112.98,112.99,112.98,112.99
CADJPY,20260219,124000,113.00,113.00,112.99,112.99
CADJPY,20260219,124100,112.98,112.98,112.98,112.98
CADJPY,20260219,124200,112.99,112.99,112.99,112.99
CADJPY,20260219,124300,112.99,112.99,112.98,112.98
CADJPY,20260219,124400,112.99,112.99,112.99,112.99
CADJPY,20260219,124500,112.99,112.99,112.98,112.98
CADJPY,20260219,124600,112.97,112.97,112.96,112.96
CADJPY,20260219,124700,112.96,112.96,112.96,112.96
CADJPY,20260219,124800,112.96,112.96,112.95,112.95
CADJPY,20260219,124900,112.96,112.96,112.96,112.96
CADJPY,20260219,125000,112.95,112.95,112.94,112.94
CADJPY,20260219,125100,112.93,112.93,112.91,112.92
CADJPY,20260219,125200,112.93,112.93,112.91,112.91
CADJPY,20260219,125300,112.90,112.90,112.89,112.90
CADJPY,20260219,125400,112.89,112.90,112.89,112.90
CADJPY,20260219,125500,112.90,112.90,112.90,112.90
CADJPY,20260219,125600,112.90,112.90,112.89,112.89
CADJPY,20260219,125700,112.89,112.89,112.88,112.88
CADJPY,20260219,125800,112.87,112.89,112.87,112.89
CADJPY,20260219,125900,112.90,112.90,112.90,112.90
CADJPY,20260219,130000,112.90,112.90,112.90,112.90
CADJPY,20260219,130100,112.89,112.89,112.89,112.89
CADJPY,20260219,130200,112.88,112.88,112.84,112.85
CADJPY,20260219,130300,112.84,112.84,112.84,112.84
CADJPY,20260219,130400,112.84,112.85,112.84,112.85
CADJPY,20260219,130500,112.86,112.86,112.86,112.86
CADJPY,20260219,130600,112.85,112.86,112.85,112.86
CADJPY,20260219,130700,112.87,112.90,112.87,112.89
CADJPY,20260219,130800,112.90,112.90,112.90,112.90
CADJPY,20260219,130900,112.89,112.89,112.88,112.88
CADJPY,20260219,131000,112.88,112.89,112.88,112.89
CADJPY,20260219,131100,112.89,112.90,112.89,112.90
CADJPY,20260219,131200,112.91,112.91,112.91,112.91
CADJPY,20260219,131300,112.92,112.92,112.91,112.91
CADJPY,20260219,131400,112.92,112.92,112.91,112.91
CADJPY,20260219,131500,112.91,112.92,112.91,112.92
CADJPY,20260219,131600,112.92,112.92,112.92,112.92
CADJPY,20260219,131700,112.91,112.91,112.91,112.91
CADJPY,20260219,131800,112.91,112.92,112.91,112.91
CADJPY,20260219,131900,112.91,112.92,112.91,112.92
CADJPY,20260219,132000,112.93,112.93,112.91,112.91
CADJPY,20260219,132100,112.90,112.90,112.89,112.89
CADJPY,20260219,132200,112.90,112.90,112.89,112.90
CADJPY,20260219,132300,112.89,112.91,112.89,112.90
CADJPY,20260219,132400,112.90,112.90,112.90,112.90
CADJPY,20260219,132500,112.90,112.91,112.90,112.91
CADJPY,20260219,132600,112.91,112.91,112.91,112.91
CADJPY,20260219,132700,112.92,112.93,112.92,112.93
CADJPY,20260219,132800,112.93,112.93,112.92,112.92
CADJPY,20260219,132900,112.92,112.92,112.92,112.92
CADJPY,20260219,133000,112.92,112.92,112.92,112.92
CADJPY,20260219,133100,112.92,112.92,112.92,112.92
CADJPY,20260219,133200,112.93,112.96,112.93,112.96
CADJPY,20260219,133300,112.97,112.98,112.97,112.98
CADJPY,20260219,133400,112.99,113.00,112.99,112.99
CADJPY,20260219,133500,112.98,112.99,112.98,112.99
CADJPY,20260219,133600,113.00,113.00,112.99,113.00
CADJPY,20260219,133700,112.99,112.99,112.98,112.98
CADJPY,20260219,133800,112.99,112.99,112.98,112.98
CADJPY,20260219,133900,112.98,112.98,112.98,112.98
CADJPY,20260219,134000,112.97,112.98,112.97,112.98
CADJPY,20260219,134100,112.98,112.98,112.98,112.98
CADJPY,20260219,134200,112.99,113.00,112.99,113.00
CADJPY,20260219,134300,112.99,112.99,112.99,112.99
CADJPY,20260219,134400,112.99,112.99,112.99,112.99
CADJPY,20260219,134500,112.99,113.00,112.99,112.99
CADJPY,20260219,134600,112.99,112.99,112.99,112.99
CADJPY,20260219,134700,112.99,113.00,112.99,113.00
CADJPY,20260219,134800,113.01,113.01,113.01,113.01
CADJPY,20260219,134900,113.00,113.01,113.00,113.01
CADJPY,20260219,135000,113.01,113.02,113.01,113.02
CADJPY,20260219,135100,113.01,113.01,113.01,113.01
CADJPY,20260219,135200,113.01,113.01,113.01,113.01
CADJPY,20260219,135300,113.01,113.02,113.01,113.01
CADJPY,20260219,135400,113.00,113.00,113.00,113.00
CADJPY,20260219,135500,113.00,113.00,113.00,113.00
CADJPY,20260219,135600,113.00,113.00,112.98,112.98
CADJPY,20260219,135700,112.98,112.99,112.98,112.99
CADJPY,20260219,135800,112.99,112.99,112.99,112.99
CADJPY,20260219,135900,113.00,113.00,113.00,113.00
CADJPY,20260219,140000,113.00,113.01,113.00,113.01
CADJPY,20260219,140100,113.00,113.00,113.00,113.00
CADJPY,20260219,140200,113.01,113.01,112.99,112.99
CADJPY,20260219,140300,113.00,113.00,112.97,112.97
CADJPY,20260219,140400,112.98,113.00,112.98,113.00
CADJPY,20260219,140500,112.99,112.99,112.97,112.97
CADJPY,20260219,140600,112.96,112.97,112.96,112.97
CADJPY,20260219,140700,112.96,112.96,112.96,112.96
CADJPY,20260219,140800,112.96,112.97,112.96,112.97
CADJPY,20260219,140900,112.98,112.98,112.98,112.98
CADJPY,20260219,141000,112.99,112.99,112.98,112.98
CADJPY,20260219,141100,112.99,112.99,112.98,112.98
CADJPY,20260219,141200,112.97,112.98,112.97,112.97
CADJPY,20260219,141300,112.98,113.00,112.98,113.00
CADJPY,20260219,141400,112.99,113.02,112.99,113.02
CADJPY,20260219,141500,113.03,113.05,113.03,113.05
CADJPY,20260219,141600,113.05,113.05,113.05,113.05
CADJPY,20260219,141700,113.04,113.04,113.04,113.04
CADJPY,20260219,141800,113.04,113.04,113.03,113.04
CADJPY,20260219,141900,113.04,113.04,113.04,113.04
CADJPY,20260219,142000,113.04,113.05,113.04,113.05
CADJPY,20260219,142100,113.05,113.05,113.05,113.05
CADJPY,20260219,142200,113.06,113.06,113.05,113.05
CADJPY,20260219,142300,113.05,113.06,113.05,113.06
CADJPY,20260219,142400,113.07,113.08,113.06,113.06
CADJPY,20260219,142500,113.05,113.05,113.03,113.03
CADJPY,20260219,142600,113.04,113.04,113.03,113.04
CADJPY,20260219,142700,113.03,113.04,113.03,113.03
CADJPY,20260219,142800,113.02,113.03,113.02,113.03
CADJPY,20260219,142900,113.04,113.05,113.04,113.05
CADJPY,20260219,143000,113.06,113.06,113.05,113.05
CADJPY,20260219,143100,113.07,113.08,113.06,113.08
CADJPY,20260219,143200,113.07,113.07,113.05,113.07
CADJPY,20260219,143300,113.06,113.07,113.06,113.07
CADJPY,20260219,143400,113.08,113.11,113.08,113.10
CADJPY,20260219,143500,113.11,113.13,113.09,113.13
CADJPY,20260219,143600,113.12,113.12,113.11,113.11
CADJPY,20260219,143700,113.12,113.12,113.11,113.11
CADJPY,20260219,143800,113.12,113.12,113.10,113.10
CADJPY,20260219,143900,113.11,113.12,113.10,113.10
CADJPY,20260219,144000,113.11,113.11,113.08,113.08
CADJPY,20260219,144100,113.07,113.09,113.07,113.09
CADJPY,20260219,144200,113.08,113.11,113.08,113.11
CADJPY,20260219,144300,113.12,113.14,113.12,113.14
CADJPY,20260219,144400,113.13,113.14,113.10,113.10
CADJPY,20260219,144500,113.11,113.12,113.11,113.12
CADJPY,20260219,144600,113.13,113.13,113.12,113.13
CADJPY,20260219,144700,113.14,113.14,113.14,113.14
CADJPY,20260219,144800,113.14,113.14,113.11,113.11
CADJPY,20260219,144900,113.10,113.10,113.09,113.09
CADJPY,20260219,145000,113.08,113.08,113.05,113.05
CADJPY,20260219,145100,113.06,113.07,113.05,113.05
CADJPY,20260219,145200,113.04,113.07,113.04,113.06
CADJPY,20260219,145300,113.07,113.07,113.05,113.05
CADJPY,20260219,145400,113.05,113.05,113.03,113.04
CADJPY,20260219,145500,113.06,113.09,113.06,113.07
CADJPY,20260219,145600,113.07,113.07,113.07,113.07
CADJPY,20260219,145700,113.06,113.08,113.06,113.08
CADJPY,20260219,145800,113.07,113.09,113.07,113.09
CADJPY,20260219,145900,113.10,113.12,113.10,113.12
CADJPY,20260219,150000,113.13,113.16,113.13,113.16
CADJPY,20260219,150100,113.15,113.16,113.14,113.14
CADJPY,20260219,150200,113.13,113.14,113.13,113.14
CADJPY,20260219,150300,113.13,113.13,113.11,113.12
CADJPY,20260219,150400,113.11,113.12,113.11,113.11
CADJPY,20260219,150500,113.12,113.13,113.12,113.12
CADJPY,20260219,150600,113.11,113.12,113.10,113.12
CADJPY,20260219,150700,113.11,113.11,113.10,113.10
CADJPY,20260219,150800,113.09,113.11,113.09,113.11
CADJPY,20260219,150900,113.10,113.11,113.09,113.09
CADJPY,20260219,151000,113.08,113.08,113.08,113.08
CADJPY,20260219,151100,113.09,113.10,113.08,113.10
CADJPY,20260219,151200,113.11,113.12,113.11,113.11
CADJPY,20260219,151300,113.12,113.12,113.10,113.11
CADJPY,20260219,151400,113.10,113.12,113.10,113.12
CADJPY,20260219,151500,113.13,113.17,113.12,113.17
CADJPY,20260219,151600,113.15,113.17,113.15,113.16
CADJPY,20260219,151700,113.17,113.18,113.17,113.18
CADJPY,20260219,151800,113.17,113.17,113.16,113.16
CADJPY,20260219,151900,113.17,113.17,113.16,113.16
CADJPY,20260219,152000,113.15,113.15,113.13,113.15
CADJPY,20260219,152100,113.16,113.20,113.16,113.20
CADJPY,20260219,152200,113.21,113.21,113.20,113.20
CADJPY,20260219,152300,113.21,113.22,113.19,113.20
CADJPY,20260219,152400,113.21,113.23,113.21,113.23
CADJPY,20260219,152500,113.22,113.23,113.22,113.23
CADJPY,20260219,152600,113.22,113.22,113.21,113.22
CADJPY,20260219,152700,113.23,113.24,113.23,113.24
CADJPY,20260219,152800,113.23,113.24,113.23,113.24
CADJPY,20260219,152900,113.25,113.25,113.24,113.24
CADJPY,20260219,153000,113.24,113.24,113.24,113.24
CADJPY,20260219,153100,113.25,113.25,113.20,113.22
CADJPY,20260219,153200,113.23,113.24,113.22,113.22
CADJPY,20260219,153300,113.21,113.21,113.19,113.19
CADJPY,20260219,153400,113.18,113.19,113.17,113.17
CADJPY,20260219,153500,113.18,113.20,113.17,113.19
CADJPY,20260219,153600,113.20,113.20,113.17,113.17
CADJPY,20260219,153700,113.18,113.18,113.12,113.15
CADJPY,20260219,153800,113.16,113.17,113.14,113.14
CADJPY,20260219,153900,113.15,113.15,113.13,113.14
CADJPY,20260219,154000,113.15,113.16,113.15,113.16
CADJPY,20260219,154100,113.15,113.17,113.15,113.17
CADJPY,20260219,154200,113.18,113.18,113.14,113.14
CADJPY,20260219,154300,113.13,113.13,113.10,113.11
CADJPY,20260219,154400,113.12,113.13,113.10,113.12
CADJPY,20260219,154500,113.13,113.15,113.13,113.14
CADJPY,20260219,154600,113.15,113.15,113.14,113.15
CADJPY,20260219,154700,113.16,113.17,113.15,113.17
CADJPY,20260219,154800,113.16,113.16,113.14,113.14
CADJPY,20260219,154900,113.13,113.16,113.12,113.16
CADJPY,20260219,155000,113.15,113.16,113.14,113.16
CADJPY,20260219,155100,113.15,113.17,113.15,113.15
CADJPY,20260219,155200,113.16,113.16,113.15,113.16
CADJPY,20260219,155300,113.17,113.21,113.17,113.20
CADJPY,20260219,155400,113.21,113.21,113.18,113.19
CADJPY,20260219,155500,113.18,113.18,113.17,113.17
CADJPY,20260219,155600,113.18,113.19,113.18,113.19
CADJPY,20260219,155700,113.20,113.20,113.20,113.20
CADJPY,20260219,155800,113.20,113.21,113.20,113.21
CADJPY,20260219,155900,113.22,113.22,113.19,113.19
CADJPY,20260219,160000,113.19,113.19,113.19,113.19
CADJPY,20260219,160100,113.21,113.22,113.17,113.17
CADJPY,20260219,160200,113.16,113.18,113.16,113.17
CADJPY,20260219,160300,113.16,113.17,113.13,113.17
CADJPY,20260219,160400,113.18,113.23,113.18,113.23
CADJPY,20260219,160500,113.21,113.22,113.19,113.19
CADJPY,20260219,160600,113.18,113.19,113.18,113.19
CADJPY,20260219,160700,113.18,113.21,113.18,113.21
CADJPY,20260219,160800,113.20,113.20,113.16,113.18
CADJPY,20260219,160900,113.17,113.17,113.14,113.15
CADJPY,20260219,161000,113.16,113.17,113.15,113.16
CADJPY,20260219,161100,113.17,113.18,113.17,113.18
CADJPY,20260219,161200,113.18,113.20,113.18,113.20
CADJPY,20260219,161300,113.19,113.21,113.19,113.21
CADJPY,20260219,161400,113.22,113.23,113.22,113.22
CADJPY,20260219,161500,113.21,113.22,113.20,113.22
CADJPY,20260219,161600,113.23,113.25,113.23,113.25
CADJPY,20260219,161700,113.26,113.26,113.24,113.25
CADJPY,20260219,161800,113.26,113.26,113.25,113.25
CADJPY,20260219,161900,113.26,113.26,113.24,113.25
CADJPY,20260219,162000,113.26,113.27,113.25,113.27
CADJPY,20260219,162100,113.26,113.27,113.26,113.27
CADJPY,20260219,162200,113.26,113.27,113.22,113.22
CADJPY,20260219,162300,113.21,113.23,113.21,113.23
CADJPY,20260219,162400,113.24,113.24,113.22,113.23
CADJPY,20260219,162500,113.24,113.25,113.23,113.23
CADJPY,20260219,162600,113.22,113.23,113.21,113.22
CADJPY,20260219,162700,113.21,113.21,113.20,113.21
CADJPY,20260219,162800,113.20,113.21,113.18,113.18
CADJPY,20260219,162900,113.19,113.19,113.18,113.19
CADJPY,20260219,163000,113.19,113.19,113.19,113.19
CADJPY,20260219,163100,113.20,113.22,113.20,113.22
CADJPY,20260219,163200,113.21,113.23,113.21,113.23
CADJPY,20260219,163300,113.22,113.23,113.22,113.23
CADJPY,20260219,163400,113.22,113.24,113.22,113.23
CADJPY,20260219,163500,113.24,113.26,113.23,113.25
CADJPY,20260219,163600,113.26,113.28,113.24,113.24
CADJPY,20260219,163700,113.23,113.24,113.22,113.23
CADJPY,20260219,163800,113.24,113.25,113.24,113.24
CADJPY,20260219,163900,113.25,113.25,113.24,113.24
CADJPY,20260219,164000,113.23,113.23,113.22,113.22
CADJPY,20260219,164100,113.23,113.25,113.23,113.25
CADJPY,20260219,164200,113.26,113.28,113.26,113.27
CADJPY,20260219,164300,113.28,113.28,113.27,113.27
CADJPY,20260219,164400,113.26,113.26,113.25,113.25
CADJPY,20260219,164500,113.24,113.25,113.24,113.25
CADJPY,20260219,164600,113.24,113.24,113.23,113.23
CADJPY,20260219,164700,113.24,113.26,113.23,113.26
CADJPY,20260219,164800,113.27,113.29,113.26,113.29
CADJPY,20260219,164900,113.28,113.29,113.27,113.27
CADJPY,20260219,165000,113.26,113.29,113.26,113.28
CADJPY,20260219,165100,113.27,113.28,113.24,113.25
CADJPY,20260219,165200,113.24,113.24,113.21,113.23
CADJPY,20260219,165300,113.22,113.24,113.22,113.23
CADJPY,20260219,165400,113.24,113.24,113.21,113.22
CADJPY,20260219,165500,113.21,113.21,113.21,113.21
CADJPY,20260219,165600,113.21,113.23,113.21,113.23
CADJPY,20260219,165700,113.24,113.25,113.24,113.25
CADJPY,20260219,165800,113.26,113.26,113.25,113.26
CADJPY,20260219,165900,113.25,113.26,113.25,113.25
CADJPY,20260219,170000,113.25,113.25,113.24,113.24
CADJPY,20260219,170100,113.24,113.24,113.24,113.24
CADJPY,20260219,170200,113.25,113.25,113.24,113.24
CADJPY,20260219,170300,113.24,113.24,113.22,113.22
CADJPY,20260219,170400,113.21,113.23,113.21,113.22
CADJPY,20260219,170500,113.21,113.21,113.19,113.19
CADJPY,20260219,170600,113.20,113.21,113.20,113.20
CADJPY,20260219,170700,113.19,113.19,113.19,113.19
CADJPY,20260219,170800,113.18,113.18,113.15,113.16
CADJPY,20260219,170900,113.17,113.19,113.17,113.19
CADJPY,20260219,171000,113.20,113.21,113.20,113.21
CADJPY,20260219,171100,113.22,113.22,113.19,113.19
CADJPY,20260219,171200,113.20,113.21,113.19,113.21
CADJPY,20260219,171300,113.22,113.22,113.21,113.21
CADJPY,20260219,171400,113.20,113.21,113.20,113.20
CADJPY,20260219,171500,113.19,113.20,113.19,113.19
CADJPY,20260219,171600,113.20,113.21,113.20,113.20
CADJPY,20260219,171700,113.21,113.22,113.21,113.22
CADJPY,20260219,171800,113.21,113.21,113.19,113.20
CADJPY,20260219,171900,113.21,113.21,113.20,113.21
CADJPY,20260219,172000,113.20,113.21,113.20,113.21
CADJPY,20260219,172100,113.21,113.21,113.20,113.20
CADJPY,20260219,172200,113.21,113.21,113.20,113.20
CADJPY,20260219,172300,113.21,113.21,113.20,113.20
CADJPY,20260219,172400,113.19,113.19,113.19,113.19
CADJPY,20260219,172500,113.18,113.19,113.18,113.18
CADJPY,20260219,172600,113.17,113.17,113.16,113.17
CADJPY,20260219,172700,113.16,113.17,113.16,113.17
CADJPY,20260219,172800,113.18,113.18,113.17,113.17
CADJPY,20260219,172900,113.16,113.16,113.15,113.15
CADJPY,20260219,173000,113.15,113.15,113.14,113.14
CADJPY,20260219,173100,113.15,113.17,113.15,113.17
CADJPY,20260219,173200,113.18,113.18,113.18,113.18
CADJPY,20260219,173300,113.18,113.19,113.18,113.19
CADJPY,20260219,173400,113.18,113.18,113.14,113.16
CADJPY,20260219,173500,113.17,113.20,113.17,113.20
CADJPY,20260219,173600,113.19,113.19,113.19,113.19
CADJPY,20260219,173700,113.20,113.21,113.20,113.20
CADJPY,20260219,173800,113.20,113.20,113.19,113.19
CADJPY,20260219,173900,113.19,113.19,113.19,113.19
CADJPY,20260219,174000,113.18,113.18,113.18,113.18
CADJPY,20260219,174100,113.18,113.18,113.15,113.16
CADJPY,20260219,174200,113.15,113.15,113.14,113.14
CADJPY,20260219,174300,113.15,113.15,113.15,113.15
CADJPY,20260219,174400,113.15,113.15,113.14,113.14
CADJPY,20260219,174500,113.13,113.14,113.13,113.13
CADJPY,20260219,174600,113.14,113.14,113.12,113.12
CADJPY,20260219,174700,113.11,113.12,113.11,113.12
CADJPY,20260219,174800,113.11,113.14,113.11,113.14
CADJPY,20260219,174900,113.15,113.15,113.15,113.15
CADJPY,20260219,175000,113.15,113.15,113.15,113.15
CADJPY,20260219,175100,113.14,113.14,113.12,113.12
CADJPY,20260219,175200,113.13,113.13,113.12,113.12
CADJPY,20260219,175300,113.11,113.11,113.10,113.11
CADJPY,20260219,175400,113.10,113.11,113.10,113.11
CADJPY,20260219,175500,113.11,113.12,113.11,113.12
CADJPY,20260219,175600,113.11,113.11,113.09,113.09
CADJPY,20260219,175700,113.10,113.10,113.08,113.08
CADJPY,20260219,175800,113.07,113.09,113.06,113.08
CADJPY,20260219,175900,113.07,113.08,113.07,113.07
CADJPY,20260219,180000,113.06,113.07,113.06,113.07
CADJPY,20260219,180100,113.08,113.08,113.07,113.07
CADJPY,20260219,180200,113.08,113.08,113.07,113.07
CADJPY,20260219,180300,113.06,113.08,113.06,113.07
CADJPY,20260219,180400,113.08,113.08,113.08,113.08
CADJPY,20260219,180500,113.08,113.09,113.08,113.09
CADJPY,20260219,180600,113.08,113.09,113.08,113.09
CADJPY,20260219,180700,113.08,113.08,113.08,113.08
CADJPY,20260219,180800,113.09,113.09,113.09,113.09
CADJPY,20260219,180900,113.10,113.10,113.09,113.09
CADJPY,20260219,181000,113.10,113.10,113.09,113.09
CADJPY,20260219,181100,113.09,113.09,113.09,113.09
CADJPY,20260219,181200,113.10,113.10,113.09,113.10
CADJPY,20260219,181300,113.10,113.11,113.10,113.11
CADJPY,20260219,181400,113.12,113.13,113.12,113.12
CADJPY,20260219,181500,113.12,113.12,113.12,113.12
CADJPY,20260219,181600,113.13,113.13,113.13,113.13
CADJPY,20260219,181700,113.13,113.13,113.11,113.11
CADJPY,20260219,181800,113.12,113.12,113.11,113.12
CADJPY,20260219,181900,113.11,113.12,113.10,113.12
CADJPY,20260219,182000,113.13,113.13,113.12,113.12
CADJPY,20260219,182100,113.12,113.12,113.12,113.12
CADJPY,20260219,182200,113.12,113.12,113.11,113.11
CADJPY,20260219,182300,113.12,113.12,113.12,113.12
CADJPY,20260219,182400,113.12,113.13,113.12,113.13
CADJPY,20260219,182500,113.13,113.13,113.13,113.13
CADJPY,20260219,182600,113.12,113.12,113.10,113.10
CADJPY,20260219,182700,113.11,113.11,113.10,113.11
CADJPY,20260219,182800,113.10,113.10,113.10,113.10
CADJPY,20260219,182900,113.09,113.10,113.09,113.10
CADJPY,20260219,183000,113.10,113.10,113.10,113.10
CADJPY,20260219,183100,113.10,113.11,113.10,113.10
CADJPY,20260219,183200,113.09,113.09,113.09,113.09
CADJPY,20260219,183300,113.10,113.11,113.09,113.11
CADJPY,20260219,183400,113.12,113.14,113.12,113.13
CADJPY,20260219,183500,113.12,113.12,113.10,113.10
CADJPY,20260219,183600,113.11,113.11,113.11,113.11
CADJPY,20260219,183700,113.11,113.11,113.10,113.10
CADJPY,20260219,183800,113.09,113.09,113.09,113.09
CADJPY,20260219,183900,113.08,113.09,113.08,113.09
CADJPY,20260219,184000,113.08,113.08,113.08,113.08
CADJPY,20260219,184100,113.09,113.09,113.09,113.09
CADJPY,20260219,184200,113.09,113.09,113.08,113.08
CADJPY,20260219,184300,113.08,113.08,113.08,113.08
CADJPY,20260219,184400,113.08,113.08,113.08,113.08
CADJPY,20260219,184500,113.09,113.10,113.09,113.10
CADJPY,20260219,184600,113.09,113.10,113.09,113.10
CADJPY,20260219,184700,113.10,113.10,113.09,113.09
CADJPY,20260219,184800,113.10,113.10,113.10,113.10
CADJPY,20260219,184900,113.09,113.09,113.08,113.08
CADJPY,20260219,185000,113.08,113.09,113.08,113.09
CADJPY,20260219,185100,113.10,113.10,113.09,113.10
CADJPY,20260219,185200,113.11,113.11,113.11,113.11
CADJPY,20260219,185300,113.11,113.11,113.10,113.10
CADJPY,20260219,185400,113.09,113.09,113.09,113.09
CADJPY,20260219,185500,113.09,113.11,113.09,113.11
CADJPY,20260219,185600,113.12,113.13,113.12,113.13
CADJPY,20260219,185700,113.14,113.14,113.13,113.13
CADJPY,20260219,185800,113.12,113.14,113.12,113.14
CADJPY,20260219,185900,113.15,113.15,113.14,113.14
CADJPY,20260219,190000,113.14,113.15,113.14,113.15
CADJPY,20260219,190100,113.15,113.15,113.15,113.15
CADJPY,20260219,190200,113.15,113.15,113.14,113.14
CADJPY,20260219,190300,113.13,113.13,113.12,113.13
CADJPY,20260219,190400,113.12,113.13,113.12,113.13
CADJPY,20260219,190500,113.13,113.13,113.12,113.12
CADJPY,20260219,190600,113.13,113.14,113.13,113.13
CADJPY,20260219,190700,113.14,113.14,113.13,113.14
CADJPY,20260219,190800,113.13,113.14,113.13,113.14
CADJPY,20260219,190900,113.13,113.13,113.12,113.12
CADJPY,20260219,191000,113.11,113.12,113.11,113.11
CADJPY,20260219,191100,113.10,113.10,113.09,113.09
CADJPY,20260219,191200,113.10,113.10,113.09,113.09
CADJPY,20260219,191300,113.09,113.09,113.09,113.09
CADJPY,20260219,191400,113.10,113.10,113.10,113.10
CADJPY,20260219,191500,113.10,113.10,113.10,113.10
CADJPY,20260219,191600,113.10,113.12,113.10,113.12
CADJPY,20260219,191700,113.11,113.11,113.10,113.10
CADJPY,20260219,191800,113.10,113.10,113.10,113.10
CADJPY,20260219,191900,113.11,113.11,113.11,113.11
CADJPY,20260219,192000,113.12,113.12,113.11,113.11
CADJPY,20260219,192100,113.10,113.10,113.09,113.09
CADJPY,20260219,192200,113.09,113.09,113.09,113.09
CADJPY,20260219,192300,113.09,113.10,113.09,113.10
CADJPY,20260219,192400,113.11,113.11,113.11,113.11
CADJPY,20260219,192500,113.11,113.11,113.10,113.11
CADJPY,20260219,192600,113.12,113.13,113.11,113.11
CADJPY,20260219,192700,113.11,113.11,113.11,113.11
CADJPY,20260219,192800,113.11,113.11,113.11,113.11
CADJPY,20260219,192900,113.12,113.12,113.12,113.12
CADJPY,20260219,193000,113.13,113.13,113.12,113.12
CADJPY,20260219,193100,113.13,113.13,113.12,113.12
CADJPY,20260219,193200,113.13,113.13,113.13,113.13
CADJPY,20260219,193300,113.12,113.12,113.12,113.12
CADJPY,20260219,193400,113.12,113.12,113.10,113.10
CADJPY,20260219,193500,113.10,113.10,113.10,113.10
CADJPY,20260219,193600,113.09,113.09,113.07,113.09
CADJPY,20260219,193700,113.08,113.08,113.07,113.07
CADJPY,20260219,193800,113.06,113.06,113.06,113.06
CADJPY,20260219,193900,113.07,113.07,113.06,113.06
CADJPY,20260219,194000,113.07,113.08,113.07,113.08
CADJPY,20260219,194100,113.08,113.09,113.08,113.09
CADJPY,20260219,194200,113.08,113.08,113.08,113.08
CADJPY,20260219,194300,113.08,113.08,113.06,113.06
CADJPY,20260219,194400,113.07,113.07,113.07,113.07
CADJPY,20260219,194500,113.07,113.07,113.07,113.07
CADJPY,20260219,194600,113.07,113.07,113.06,113.06
CADJPY,20260219,194700,113.07,113.09,113.07,113.09
CADJPY,20260219,194800,113.08,113.08,113.08,113.08
CADJPY,20260219,194900,113.08,113.08,113.08,113.08
CADJPY,20260219,195000,113.08,113.08,113.07,113.08
CADJPY,20260219,195100,113.07,113.07,113.07,113.07
CADJPY,20260219,195200,113.07,113.07,113.06,113.06
CADJPY,20260219,195300,113.07,113.07,113.07,113.07
CADJPY,20260219,195400,113.07,113.07,113.06,113.06
CADJPY,20260219,195500,113.06,113.06,113.06,113.06
CADJPY,20260219,195600,113.07,113.07,113.06,113.06
CADJPY,20260219,195700,113.07,113.08,113.07,113.08
CADJPY,20260219,195800,113.07,113.07,113.07,113.07
CADJPY,20260219,195900,113.07,113.08,113.07,113.08
CADJPY,20260219,200000,113.07,113.07,113.07,113.07
CADJPY,20260219,200100,113.07,113.07,113.07,113.07
CADJPY,20260219,200200,113.07,113.07,113.07,113.07
CADJPY,20260219,200300,113.06,113.06,113.06,113.06
CADJPY,20260219,200400,113.07,113.07,113.05,113.05
CADJPY,20260219,200500,113.04,113.05,113.04,113.05
CADJPY,20260219,200600,113.05,113.05,113.05,113.05
CADJPY,20260219,200700,113.05,113.06,113.05,113.06
CADJPY,20260219,200800,113.05,113.05,113.05,113.05
CADJPY,20260219,200900,113.05,113.06,113.05,113.05
CADJPY,20260219,201000,113.06,113.06,113.06,113.06
CADJPY,20260219,201100,113.05,113.05,113.04,113.04
CADJPY,20260219,201200,113.04,113.04,113.04,113.04
CADJPY,20260219,201300,113.03,113.05,113.03,113.04
CADJPY,20260219,201400,113.04,113.04,113.04,113.04
CADJPY,20260219,201500,113.05,113.05,113.05,113.05
CADJPY,20260219,201600,113.05,113.05,113.05,113.05
CADJPY,20260219,201700,113.06,113.07,113.06,113.06
CADJPY,20260219,201800,113.05,113.06,113.05,113.06
CADJPY,20260219,201900,113.07,113.07,113.07,113.07
CADJPY,20260219,202000,113.08,113.08,113.08,113.08
CADJPY,20260219,202100,113.08,113.08,113.08,113.08
CADJPY,20260219,202200,113.07,113.07,113.07,113.07
CADJPY,20260219,202300,113.07,113.07,113.07,113.07
CADJPY,20260219,202400,113.07,113.08,113.07,113.08
CADJPY,20260219,202500,113.08,113.08,113.08,113.08
CADJPY,20260219,202600,113.09,113.09,113.09,113.09
CADJPY,20260219,202700,113.09,113.09,113.09,113.09
CADJPY,20260219,202800,113.09,113.09,113.09,113.09
CADJPY,20260219,202900,113.09,113.09,113.09,113.09
CADJPY,20260219,203000,113.08,113.08,113.07,113.07
CADJPY,20260219,203100,113.07,113.07,113.07,113.07
CADJPY,20260219,203200,113.07,113.08,113.07,113.08
CADJPY,20260219,203300,113.07,113.08,113.07,113.08
CADJPY,20260219,203400,113.08,113.08,113.08,113.08
CADJPY,20260219,203500,113.08,113.08,113.08,113.08
CADJPY,20260219,203600,113.09,113.10,113.09,113.10
CADJPY,20260219,203700,113.10,113.10,113.09,113.09
CADJPY,20260219,203800,113.09,113.09,113.09,113.09
CADJPY,20260219,203900,113.10,113.11,113.10,113.10
CADJPY,20260219,204000,113.11,113.13,113.10,113.13
CADJPY,20260219,204100,113.14,113.14,113.14,113.14
CADJPY,20260219,204200,113.14,113.15,113.14,113.15
CADJPY,20260219,204300,113.14,113.14,113.13,113.13
CADJPY,20260219,204400,113.12,113.12,113.11,113.11
CADJPY,20260219,204500,113.12,113.12,113.11,113.11
CADJPY,20260219,204600,113.11,113.12,113.11,113.12
CADJPY,20260219,204700,113.13,113.13,113.13,113.13
CADJPY,20260219,204800,113.12,113.13,113.12,113.13
CADJPY,20260219,204900,113.13,113.14,113.13,113.14
CADJPY,20260219,205000,113.14,113.14,113.14,113.14
CADJPY,20260219,205100,113.15,113.15,113.14,113.14
CADJPY,20260219,205200,113.14,113.14,113.14,113.14
CADJPY,20260219,205300,113.14,113.15,113.14,113.15
CADJPY,20260219,205400,113.14,113.14,113.14,113.14
CADJPY,20260219,205500,113.14,113.15,113.14,113.15
CADJPY,20260219,205600,113.16,113.16,113.15,113.15
CADJPY,20260219,205700,113.15,113.16,113.15,113.16
CADJPY,20260219,205800,113.15,113.15,113.15,113.15
CADJPY,20260219,205900,113.15,113.16,113.15,113.15
CADJPY,20260219,210000,113.16,113.16,113.14,113.14
CADJPY,20260219,210100,113.15,113.16,113.15,113.16
CADJPY,20260219,210200,113.16,113.16,113.15,113.16
CADJPY,20260219,210300,113.15,113.16,113.15,113.16
CADJPY,20260219,210400,113.17,113.17,113.17,113.17
CADJPY,20260219,210500,113.16,113.16,113.16,113.16
CADJPY,20260219,210600,113.16,113.16,113.15,113.15
CADJPY,20260219,210700,113.15,113.15,113.15,113.15
CADJPY,20260219,210800,113.15,113.15,113.15,113.15
CADJPY,20260219,210900,113.16,113.16,113.16,113.16
CADJPY,20260219,211000,113.16,113.16,113.15,113.15
CADJPY,20260219,211100,113.16,113.16,113.15,113.15
CADJPY,20260219,211200,113.14,113.14,113.14,113.14
CADJPY,20260219,211300,113.14,113.14,113.13,113.14
CADJPY,20260219,211400,113.14,113.15,113.14,113.15
CADJPY,20260219,211500,113.15,113.15,113.15,113.15
CADJPY,20260219,211600,113.15,113.15,113.15,113.15
CADJPY,20260219,211700,113.15,113.15,113.15,113.15
CADJPY,20260219,211800,113.16,113.16,113.16,113.16
CADJPY,20260219,211900,113.16,113.16,113.16,113.16
CADJPY,20260219,212000,113.16,113.17,113.16,113.17
CADJPY,20260219,212100,113.18,113.19,113.18,113.19
CADJPY,20260219,212200,113.19,113.19,113.19,113.19
CADJPY,20260219,212300,113.19,113.19,113.19,113.19
CADJPY,20260219,212400,113.18,113.18,113.18,113.18
CADJPY,20260219,212500,113.18,113.18,113.18,113.18
CADJPY,20260219,212600,113.18,113.18,113.18,113.18
CADJPY,20260219,212700,113.18,113.19,113.18,113.19
CADJPY,20260219,212800,113.19,113.19,113.19,113.19
CADJPY,20260219,212900,113.19,113.19,113.19,113.19
CADJPY,20260219,213000,113.19,113.19,113.19,113.19
CADJPY,20260219,213100,113.18,113.18,113.18,113.18
CADJPY,20260219,213200,113.19,113.20,113.19,113.19
CADJPY,20260219,213300,113.20,113.20,113.19,113.19
CADJPY,20260219,213400,113.20,113.20,113.20,113.20
CADJPY,20260219,213500,113.20,113.21,113.20,113.21
CADJPY,20260219,213600,113.22,113.22,113.21,113.21
CADJPY,20260219,213700,113.22,113.22,113.22,113.22
CADJPY,20260219,213800,113.22,113.22,113.22,113.22
CADJPY,20260219,213900,113.22,113.22,113.22,113.22
CADJPY,20260219,214000,113.22,113.22,113.22,113.22
CADJPY,20260219,214100,113.22,113.22,113.22,113.22
CADJPY,20260219,214200,113.22,113.22,113.21,113.21
CADJPY,20260219,214300,113.21,113.21,113.21,113.21
CADJPY,20260219,214400,113.21,113.21,113.21,113.21
CADJPY,20260219,214500,113.22,113.22,113.21,113.21
CADJPY,20260219,214600,113.22,113.22,113.22,113.22
CADJPY,20260219,214700,113.22,113.22,113.22,113.22
CADJPY,20260219,214800,113.22,113.22,113.22,113.22
CADJPY,20260219,214900,113.22,113.22,113.22,113.22
CADJPY,20260219,215000,113.22,113.23,113.22,113.22
CADJPY,20260219,215100,113.23,113.23,113.23,113.23
CADJPY,20260219,215200,113.23,113.23,113.21,113.21
CADJPY,20260219,215300,113.21,113.21,113.20,113.20
CADJPY,20260219,215400,113.19,113.19,113.19,113.19
CADJPY,20260219,215500,113.19,113.19,113.18,113.18
CADJPY,20260219,215600,113.19,113.19,113.18,113.18
CADJPY,20260219,215700,113.18,113.18,113.18,113.18
CADJPY,20260219,215800,113.19,113.21,113.19,113.21
CADJPY,20260219,215900,113.21,113.21,113.21,113.21
CADJPY,20260219,220000,113.21,113.21,113.20,113.20
CADJPY,20260219,220100,113.21,113.21,113.21,113.21
CADJPY,20260219,220200,113.21,113.21,113.21,113.21
CADJPY,20260219,220300,113.21,113.21,113.21,113.21
CADJPY,20260219,220400,113.21,113.21,113.21,113.21
CADJPY,20260219,220500,113.20,113.20,113.20,113.20
CADJPY,20260219,220600,113.20,113.20,113.20,113.20
CADJPY,20260219,220700,113.20,113.21,113.20,113.21
CADJPY,20260219,220800,113.22,113.22,113.22,113.22
CADJPY,20260219,220900,113.22,113.24,113.22,113.24
CADJPY,20260219,221000,113.23,113.23,113.22,113.22
CADJPY,20260219,221100,113.23,113.23,113.23,113.23
CADJPY,20260219,221200,113.22,113.22,113.22,113.22
CADJPY,20260219,221300,113.22,113.22,113.22,113.22
CADJPY,20260219,221400,113.22,113.22,113.21,113.21
CADJPY,20260219,221500,113.21,113.21,113.21,113.21
CADJPY,20260219,221600,113.21,113.21,113.21,113.21
CADJPY,20260219,221700,113.21,113.21,113.21,113.21
CADJPY,20260219,221800,113.21,113.21,113.21,113.21
CADJPY,20260219,221900,113.21,113.21,113.21,113.21
CADJPY,20260219,222000,113.21,113.21,113.21,113.21
CADJPY,20260219,222100,113.20,113.20,113.20,113.20
CADJPY,20260219,222200,113.21,113.22,113.21,113.22
CADJPY,20260219,222300,113.22,113.22,113.22,113.22
CADJPY,20260219,222400,113.22,113.23,113.22,113.23
CADJPY,20260219,222500,113.22,113.22,113.22,113.22
CADJPY,20260219,222600,113.22,113.23,113.22,113.23
CADJPY,20260219,222700,113.22,113.22,113.22,113.22
CADJPY,20260219,222800,113.22,113.22,113.22,113.22
CADJPY,20260219,222900,113.22,113.22,113.22,113.22
CADJPY,20260219,223000,113.22,113.22,113.22,113.22
CADJPY,20260219,223100,113.22,113.22,113.22,113.22
CADJPY,20260219,223200,113.22,113.22,113.20,113.20
CADJPY,20260219,223300,113.20,113.20,113.20,113.20
CADJPY,20260219,223400,113.21,113.24,113.21,113.24
CADJPY,20260219,223500,113.23,113.24,113.23,113.24
CADJPY,20260219,223600,113.25,113.25,113.25,113.25
CADJPY,20260219,223700,113.25,113.25,113.25,113.25
CADJPY,20260219,223800,113.25,113.25,113.24,113.24
CADJPY,20260219,223900,113.24,113.24,113.24,113.24
CADJPY,20260219,224000,113.25,113.25,113.25,113.25
CADJPY,20260219,224100,113.25,113.25,113.25,113.25
CADJPY,20260219,224200,113.26,113.26,113.26,113.26
CADJPY,20260219,224300,113.26,113.26,113.26,113.26
CADJPY,20260219,224400,113.25,113.25,113.25,113.25
CADJPY,20260219,224500,113.25,113.25,113.25,113.25
CADJPY,20260219,224600,113.26,113.26,113.26,113.26
CADJPY,20260219,224700,113.25,113.25,113.25,113.25
CADJPY,20260219,224800,113.25,113.25,113.23,113.23
CADJPY,20260219,224900,113.24,113.24,113.24,113.24
CADJPY,20260219,225000,113.24,113.24,113.24,113.24
CADJPY,20260219,225100,113.24,113.24,113.24,113.24
CADJPY,20260219,225200,113.24,113.24,113.24,113.24
CADJPY,20260219,225300,113.24,113.24,113.24,113.24
CADJPY,20260219,225400,113.24,113.24,113.24,113.24
CADJPY,20260219,225500,113.24,113.24,113.24,113.24
CADJPY,20260219,225600,113.24,113.25,113.24,113.25
CADJPY,20260219,225700,113.25,113.26,113.25,113.26
CADJPY,20260219,225800,113.25,113.25,113.25,113.25
CADJPY,20260219,225900,113.25,113.26,113.25,113.26
CADJPY,20260219,230000,113.25,113.25,113.25,113.25
CADJPY,20260219,230100,113.26,113.28,113.26,113.28
CADJPY,20260219,230200,113.28,113.28,113.28,113.28
CADJPY,20260219,230300,113.26,113.26,113.26,113.26
CADJPY,20260219,230400,113.26,113.26,113.26,113.26
CADJPY,20260219,230500,113.26,113.26,113.26,113.26
CADJPY,20260219,230600,113.26,113.26,113.23,113.23
CADJPY,20260219,230700,113.23,113.23,113.23,113.23
CADJPY,20260219,230800,113.24,113.24,113.22,113.22
CADJPY,20260219,230900,113.24,113.25,113.22,113.22
CADJPY,20260219,231000,113.23,113.27,113.23,113.27
CADJPY,20260219,231100,113.26,113.26,113.26,113.26
CADJPY,20260219,231200,113.27,113.29,113.27,113.29
CADJPY,20260219,231300,113.28,113.28,113.28,113.28
CADJPY,20260219,231400,113.28,113.28,113.28,113.28
CADJPY,20260219,231500,113.28,113.28,113.28,113.28
CADJPY,20260219,231600,113.28,113.28,113.25,113.25
CADJPY,20260219,231700,113.24,113.24,113.24,113.24
CADJPY,20260219,231800,113.24,113.24,113.24,113.24
CADJPY,20260219,231900,113.22,113.22,113.21,113.21
CADJPY,20260219,232000,113.20,113.20,113.20,113.20
CADJPY,20260219,232100,113.20,113.20,113.19,113.19
CADJPY,20260219,232200,113.19,113.19,113.19,113.19
CADJPY,20260219,232300,113.20,113.20,113.20,113.20
CADJPY,20260219,232400,113.20,113.20,113.20,113.20
CADJPY,20260219,232500,113.21,113.21,113.20,113.20
CADJPY,20260219,232600,113.19,113.20,113.19,113.19
CADJPY,20260219,232700,113.19,113.19,113.19,113.19
CADJPY,20260219,232800,113.20,113.20,113.20,113.20
CADJPY,20260219,232900,113.20,113.20,113.20,113.20
CADJPY,20260219,233000,113.20,113.20,113.20,113.20
CADJPY,20260219,233100,113.20,113.20,113.20,113.20
CADJPY,20260219,233200,113.19,113.19,113.19,113.19
CADJPY,20260219,233300,113.19,113.19,113.18,113.18
CADJPY,20260219,233400,113.18,113.19,113.18,113.19
CADJPY,20260219,233500,113.19,113.19,113.19,113.19
CADJPY,20260219,233600,113.19,113.19,113.19,113.19
CADJPY,20260219,233700,113.19,113.19,113.19,113.19
CADJPY,20260219,233800,113.18,113.19,113.18,113.19
CADJPY,20260219,233900,113.19,113.19,113.19,113.19
CADJPY,20260219,234000,113.18,113.19,113.18,113.19
CADJPY,20260219,234100,113.18,113.18,113.18,113.18
CADJPY,20260219,234200,113.18,113.19,113.18,113.19
CADJPY,20260219,234300,113.19,113.19,113.19,113.19
CADJPY,20260219,234400,113.19,113.20,113.19,113.20
CADJPY,20260219,234500,113.19,113.20,113.19,113.19
CADJPY,20260219,234600,113.19,113.20,113.19,113.19
CADJPY,20260219,234700,113.20,113.20,113.19,113.19
CADJPY,20260219,234800,113.20,113.20,113.20,113.20
CADJPY,20260219,234900,113.19,113.20,113.19,113.20
CADJPY,20260219,235000,113.20,113.20,113.20,113.20
CADJPY,20260219,235100,113.20,113.20,113.20,113.20
CADJPY,20260219,235200,113.20,113.20,113.20,113.20
CADJPY,20260219,235300,113.20,113.20,113.20,113.20
CADJPY,20260219,235400,113.20,113.20,113.20,113.20
CADJPY,20260219,235500,113.20,113.22,113.20,113.22
CADJPY,20260219,235600,113.23,113.23,113.22,113.22
CADJPY,20260219,235700,113.22,113.23,113.22,113.22
CADJPY,20260219,235800,113.21,113.21,113.21,113.21
CADJPY,20260219,235900,113.21,113.22,113.21,113.22
CADJPY,20260220,000000,113.23,113.24,113.23,113.24
USDCNH,20260219,000100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,000900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,001900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,002900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,003900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,004900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,005900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,010900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,011900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,012900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,013900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,014900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015200,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015300,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015400,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015500,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015600,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015700,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015800,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,015900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,020000,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,020100,6.8896,6.8896,6.8896,6.8896
USDCNH,20260219,020200,6.8896,6.8896,6.8889,6.8890
USDCNH,20260219,020300,6.8889,6.8889,6.8886,6.8886
USDCNH,20260219,020400,6.8887,6.8888,6.8887,6.8888
USDCNH,20260219,020500,6.8888,6.8889,6.8888,6.8889
USDCNH,20260219,020600,6.8890,6.8890,6.8889,6.8889
USDCNH,20260219,020700,6.8889,6.8889,6.8889,6.8889
USDCNH,20260219,020800,6.8890,6.8891,6.8890,6.8891
USDCNH,20260219,020900,6.8890,6.8890,6.8890,6.8890
USDCNH,20260219,021000,6.8890,6.8891,6.8890,6.8891
USDCNH,20260219,021100,6.8893,6.8895,6.8893,6.8894
USDCNH,20260219,021200,6.8895,6.8901,6.8895,6.8899
USDCNH,20260219,021300,6.8900,6.8900,6.8900,6.8900
USDCNH,20260219,021400,6.8900,6.8900,6.8898,6.8898
USDCNH,20260219,021500,6.8898,6.8898,6.8897,6.8897
USDCNH,20260219,021600,6.8896,6.8897,6.8896,6.8897
USDCNH,20260219,021700,6.8897,6.8901,6.8897,6.8901
USDCNH,20260219,021800,6.8900,6.8900,6.8900,6.8900
USDCNH,20260219,021900,6.8898,6.8899,6.8898,6.8899
USDCNH,20260219,022000,6.8899,6.8900,6.8899,6.8900
USDCNH,20260219,022100,6.8902,6.8903,6.8902,6.8903
USDCNH,20260219,022200,6.8903,6.8903,6.8903,6.8903
USDCNH,20260219,022300,6.8904,6.8908,6.8904,6.8908
USDCNH,20260219,022400,6.8908,6.8908,6.8907,6.8907
USDCNH,20260219,022500,6.8908,6.8911,6.8908,6.8911
USDCNH,20260219,022600,6.8912,6.8912,6.8911,6.8911
USDCNH,20260219,022700,6.8911,6.8912,6.8911,6.8912
USDCNH,20260219,022800,6.8913,6.8913,6.8912,6.8912
USDCNH,20260219,022900,6.8911,6.8911,6.8910,6.8910
USDCNH,20260219,023000,6.8909,6.8909,6.8909,6.8909
USDCNH,20260219,023100,6.8909,6.8910,6.8909,6.8910
USDCNH,20260219,023200,6.8911,6.8912,6.8911,6.8911
USDCNH,20260219,023300,6.8912,6.8913,6.8912,6.8913
USDCNH,20260219,023400,6.8914,6.8917,6.8914,6.8914
USDCNH,20260219,023500,6.8913,6.8913,6.8913,6.8913
USDCNH,20260219,023600,6.8913,6.8914,6.8913,6.8914
USDCNH,20260219,023700,6.8915,6.8921,6.8915,6.8921
USDCNH,20260219,023800,6.8922,6.8923,6.8922,6.8923
USDCNH,20260219,023900,6.8924,6.8926,6.8924,6.8926
USDCNH,20260219,024000,6.8927,6.8927,6.8926,6.8927
USDCNH,20260219,024100,6.8928,6.8928,6.8928,6.8928
USDCNH,20260219,024200,6.8929,6.8930,6.8929,6.8930
USDCNH,20260219,024300,6.8931,6.8931,6.8927,6.8928
USDCNH,20260219,024400,6.8929,6.8932,6.8929,6.8931
USDCNH,20260219,024500,6.8931,6.8931,6.8931,6.8931
USDCNH,20260219,024600,6.8931,6.8932,6.8931,6.8932
USDCNH,20260219,024700,6.8932,6.8932,6.8932,6.8932
USDCNH,20260219,024800,6.8933,6.8933,6.8933,6.8933
USDCNH,20260219,024900,6.8932,6.8933,6.8932,6.8932
USDCNH,20260219,025000,6.8931,6.8933,6.8931,6.8933
USDCNH,20260219,025100,6.8934,6.8934,6.8933,6.8934
USDCNH,20260219,025200,6.8934,6.8938,6.8934,6.8937
USDCNH,20260219,025300,6.8935,6.8935,6.8932,6.8932
USDCNH,20260219,025400,6.8931,6.8931,6.8927,6.8927
USDCNH,20260219,025500,6.8928,6.8928,6.8926,6.8926
USDCNH,20260219,025600,6.8925,6.8925,6.8922,6.8924
USDCNH,20260219,025700,6.8923,6.8923,6.8922,6.8923
USDCNH,20260219,025800,6.8922,6.8922,6.8920,6.8920
USDCNH,20260219,025900,6.8919,6.8919,6.8915,6.8915
USDCNH,20260219,030000,6.8916,6.8919,6.8916,6.8918
USDCNH,20260219,030100,6.8919,6.8923,6.8919,6.8920
USDCNH,20260219,030200,6.8921,6.8926,6.8921,6.8926
USDCNH,20260219,030300,6.8929,6.8942,6.8929,6.8940
USDCNH,20260219,030400,6.8942,6.8944,6.8940,6.8942
USDCNH,20260219,030500,6.8944,6.8945,6.8939,6.8939
USDCNH,20260219,030600,6.8940,6.8946,6.8940,6.8946
USDCNH,20260219,030700,6.8947,6.8948,6.8943,6.8944
USDCNH,20260219,030800,6.8943,6.8948,6.8942,6.8942
USDCNH,20260219,030900,6.8943,6.8946,6.8943,6.8946
USDCNH,20260219,031000,6.8947,6.8948,6.8947,6.8947
USDCNH,20260219,031100,6.8948,6.8948,6.8947,6.8947
USDCNH,20260219,031200,6.8947,6.8947,6.8947,6.8947
USDCNH,20260219,031300,6.8947,6.8949,6.8947,6.8949
USDCNH,20260219,031400,6.8948,6.8949,6.8947,6.8949
USDCNH,20260219,031500,6.8948,6.8948,6.8947,6.8948
USDCNH,20260219,031600,6.8949,6.8950,6.8949,6.8950
USDCNH,20260219,031700,6.8949,6.8950,6.8947,6.8949
USDCNH,20260219,031800,6.8950,6.8950,6.8949,6.8949
USDCNH,20260219,031900,6.8950,6.8950,6.8949,6.8949
USDCNH,20260219,032000,6.8950,6.8950,6.8944,6.8944
USDCNH,20260219,032100,6.8943,6.8943,6.8943,6.8943
USDCNH,20260219,032200,6.8944,6.8945,6.8942,6.8943
USDCNH,20260219,032300,6.8944,6.8945,6.8944,6.8944
USDCNH,20260219,032400,6.8944,6.8946,6.8944,6.8946
USDCNH,20260219,032500,6.8947,6.8949,6.8947,6.8949
USDCNH,20260219,032600,6.8948,6.8948,6.8948,6.8948
USDCNH,20260219,032700,6.8949,6.8949,6.8949,6.8949
USDCNH,20260219,032800,6.8949,6.8949,6.8948,6.8948
USDCNH,20260219,032900,6.8949,6.8949,6.8949,6.8949
USDCNH,20260219,033000,6.8949,6.8950,6.8949,6.8949
USDCNH,20260219,033100,6.8949,6.8949,6.8949,6.8949
USDCNH,20260219,033200,6.8948,6.8948,6.8948,6.8948
USDCNH,20260219,033300,6.8947,6.8947,6.8943,6.8943
USDCNH,20260219,033400,6.8943,6.8945,6.8943,6.8945
USDCNH,20260219,033500,6.8946,6.8947,6.8946,6.8947
USDCNH,20260219,033600,6.8947,6.8957,6.8947,6.8956
USDCNH,20260219,033700,6.8955,6.8955,6.8953,6.8953
USDCNH,20260219,033800,6.8952,6.8952,6.8951,6.8952
USDCNH,20260219,033900,6.8953,6.8954,6.8953,6.8954
USDCNH,20260219,034000,6.8954,6.8958,6.8954,6.8956
USDCNH,20260219,034100,6.8955,6.8955,6.8955,6.8955
USDCNH,20260219,034200,6.8954,6.8954,6.8953,6.8953
USDCNH,20260219,034300,6.8952,6.8952,6.8952,6.8952
USDCNH,20260219,034400,6.8952,6.8955,6.8952,6.8954
USDCNH,20260219,034500,6.8955,6.8956,6.8955,6.8956
USDCNH,20260219,034600,6.8957,6.8962,6.8957,6.8961
USDCNH,20260219,034700,6.8960,6.8961,6.8960,6.8960
USDCNH,20260219,034800,6.8961,6.8963,6.8961,6.8963
USDCNH,20260219,034900,6.8963,6.8963,6.8962,6.8963
USDCNH,20260219,035000,6.8964,6.8968,6.8964,6.8965
USDCNH,20260219,035100,6.8964,6.8965,6.8963,6.8965
USDCNH,20260219,035200,6.8966,6.8969,6.8966,6.8969
USDCNH,20260219,035300,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,035400,6.8970,6.8971,6.8969,6.8971
USDCNH,20260219,035500,6.8972,6.8975,6.8972,6.8975
USDCNH,20260219,035600,6.8973,6.8973,6.8970,6.8973
USDCNH,20260219,035700,6.8974,6.8976,6.8974,6.8975
USDCNH,20260219,035800,6.8976,6.8976,6.8972,6.8972
USDCNH,20260219,035900,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,040000,6.8974,6.8975,6.8973,6.8973
USDCNH,20260219,040100,6.8972,6.8972,6.8970,6.8970
USDCNH,20260219,040200,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,040300,6.8972,6.8972,6.8971,6.8971
USDCNH,20260219,040400,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,040500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,040600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,040700,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,040800,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,040900,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,041000,6.8973,6.8974,6.8972,6.8974
USDCNH,20260219,041100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,041200,6.8972,6.8974,6.8971,6.8974
USDCNH,20260219,041300,6.8975,6.8979,6.8975,6.8978
USDCNH,20260219,041400,6.8977,6.8977,6.8976,6.8976
USDCNH,20260219,041500,6.8975,6.8976,6.8974,6.8974
USDCNH,20260219,041600,6.8973,6.8974,6.8973,6.8973
USDCNH,20260219,041700,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,041800,6.8976,6.8976,6.8974,6.8974
USDCNH,20260219,041900,6.8974,6.8974,6.8973,6.8973
USDCNH,20260219,042000,6.8972,6.8972,6.8971,6.8972
USDCNH,20260219,042100,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,042200,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,042300,6.8972,6.8974,6.8972,6.8974
USDCNH,20260219,042400,6.8975,6.8979,6.8975,6.8979
USDCNH,20260219,042500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,042600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,042700,6.8978,6.8980,6.8978,6.8980
USDCNH,20260219,042800,6.8981,6.8981,6.8981,6.8981
USDCNH,20260219,042900,6.8981,6.8981,6.8981,6.8981
USDCNH,20260219,043000,6.8980,6.8981,6.8980,6.8981
USDCNH,20260219,043100,6.8981,6.8981,6.8981,6.8981
USDCNH,20260219,043200,6.8982,6.8983,6.8982,6.8982
USDCNH,20260219,043300,6.8982,6.8982,6.8982,6.8982
USDCNH,20260219,043400,6.8983,6.8985,6.8982,6.8983
USDCNH,20260219,043500,6.8983,6.8983,6.8982,6.8982
USDCNH,20260219,043600,6.8983,6.8983,6.8983,6.8983
USDCNH,20260219,043700,6.8983,6.8985,6.8983,6.8985
USDCNH,20260219,043800,6.8986,6.8990,6.8986,6.8990
USDCNH,20260219,043900,6.8989,6.8989,6.8988,6.8988
USDCNH,20260219,044000,6.8989,6.8990,6.8989,6.8990
USDCNH,20260219,044100,6.8989,6.8989,6.8984,6.8985
USDCNH,20260219,044200,6.8986,6.8990,6.8986,6.8990
USDCNH,20260219,044300,6.8991,6.8995,6.8991,6.8993
USDCNH,20260219,044400,6.8992,6.8992,6.8992,6.8992
USDCNH,20260219,044500,6.8993,6.8993,6.8991,6.8992
USDCNH,20260219,044600,6.8993,6.8993,6.8991,6.8991
USDCNH,20260219,044700,6.8992,6.8994,6.8992,6.8993
USDCNH,20260219,044800,6.8994,6.8995,6.8993,6.8993
USDCNH,20260219,044900,6.8994,6.8995,6.8994,6.8995
USDCNH,20260219,045000,6.8996,6.8996,6.8996,6.8996
USDCNH,20260219,045100,6.8996,6.8997,6.8996,6.8996
USDCNH,20260219,045200,6.8995,6.8996,6.8995,6.8996
USDCNH,20260219,045300,6.8997,6.9000,6.8997,6.8999
USDCNH,20260219,045400,6.8998,6.8998,6.8998,6.8998
USDCNH,20260219,045500,6.8997,6.9001,6.8996,6.9001
USDCNH,20260219,045600,6.9000,6.9000,6.8999,6.9000
USDCNH,20260219,045700,6.8999,6.9001,6.8999,6.9001
USDCNH,20260219,045800,6.9002,6.9004,6.9002,6.9004
USDCNH,20260219,045900,6.9003,6.9003,6.9000,6.9000
USDCNH,20260219,050000,6.9000,6.9001,6.9000,6.9001
USDCNH,20260219,050100,6.9000,6.9000,6.8997,6.8998
USDCNH,20260219,050200,6.8999,6.9000,6.8999,6.9000
USDCNH,20260219,050300,6.9001,6.9003,6.9001,6.9002
USDCNH,20260219,050400,6.9001,6.9003,6.9001,6.9003
USDCNH,20260219,050500,6.9003,6.9003,6.9003,6.9003
USDCNH,20260219,050600,6.9003,6.9003,6.9003,6.9003
USDCNH,20260219,050700,6.9004,6.9005,6.9004,6.9005
USDCNH,20260219,050800,6.9004,6.9005,6.9004,6.9005
USDCNH,20260219,050900,6.9008,6.9008,6.9008,6.9008
USDCNH,20260219,051000,6.9008,6.9008,6.9004,6.9007
USDCNH,20260219,051100,6.9008,6.9009,6.9008,6.9008
USDCNH,20260219,051200,6.9007,6.9007,6.9006,6.9006
USDCNH,20260219,051300,6.9008,6.9010,6.9008,6.9010
USDCNH,20260219,051400,6.9011,6.9011,6.9011,6.9011
USDCNH,20260219,051500,6.9013,6.9013,6.9013,6.9013
USDCNH,20260219,051600,6.9013,6.9014,6.9013,6.9014
USDCNH,20260219,051700,6.9015,6.9018,6.9015,6.9018
USDCNH,20260219,051800,6.9017,6.9017,6.9016,6.9016
USDCNH,20260219,051900,6.9017,6.9021,6.9017,6.9021
USDCNH,20260219,052000,6.9021,6.9021,6.9021,6.9021
USDCNH,20260219,052100,6.9020,6.9020,6.9018,6.9019
USDCNH,20260219,052200,6.9020,6.9024,6.9020,6.9024
USDCNH,20260219,052300,6.9023,6.9023,6.9022,6.9023
USDCNH,20260219,052400,6.9023,6.9023,6.9022,6.9022
USDCNH,20260219,052500,6.9021,6.9021,6.9021,6.9021
USDCNH,20260219,052600,6.9021,6.9021,6.9021,6.9021
USDCNH,20260219,052700,6.9021,6.9021,6.9021,6.9021
USDCNH,20260219,052800,6.9022,6.9022,6.9022,6.9022
USDCNH,20260219,052900,6.9022,6.9022,6.9021,6.9021
USDCNH,20260219,053000,6.9022,6.9023,6.9021,6.9021
USDCNH,20260219,053100,6.9019,6.9019,6.9017,6.9018
USDCNH,20260219,053200,6.9017,6.9017,6.9011,6.9011
USDCNH,20260219,053300,6.9009,6.9010,6.9008,6.9008
USDCNH,20260219,053400,6.9008,6.9008,6.9008,6.9008
USDCNH,20260219,053500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260219,053600,6.9007,6.9007,6.9005,6.9005
USDCNH,20260219,053700,6.9004,6.9005,6.9004,6.9004
USDCNH,20260219,053800,6.9003,6.9004,6.9003,6.9004
USDCNH,20260219,053900,6.9003,6.9003,6.9002,6.9002
USDCNH,20260219,054000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260219,054100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260219,054200,6.9001,6.9001,6.9001,6.9001
USDCNH,20260219,054300,6.9002,6.9003,6.9002,6.9003
USDCNH,20260219,054400,6.9003,6.9003,6.9003,6.9003
USDCNH,20260219,054500,6.9004,6.9008,6.9004,6.9008
USDCNH,20260219,054600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260219,054700,6.9010,6.9011,6.9010,6.9011
USDCNH,20260219,054800,6.9010,6.9010,6.9009,6.9009
USDCNH,20260219,054900,6.9008,6.9008,6.9007,6.9007
USDCNH,20260219,055000,6.9006,6.9006,6.9006,6.9006
USDCNH,20260219,055100,6.9004,6.9005,6.9004,6.9005
USDCNH,20260219,055200,6.9005,6.9005,6.9005,6.9005
USDCNH,20260219,055300,6.9005,6.9005,6.9004,6.9005
USDCNH,20260219,055400,6.9004,6.9004,6.9004,6.9004
USDCNH,20260219,055500,6.9005,6.9006,6.9005,6.9006
USDCNH,20260219,055600,6.9005,6.9005,6.9005,6.9005
USDCNH,20260219,055700,6.9005,6.9006,6.9005,6.9006
USDCNH,20260219,055800,6.9005,6.9005,6.8999,6.8999
USDCNH,20260219,055900,6.8998,6.8999,6.8997,6.8998
USDCNH,20260219,060000,6.8999,6.9000,6.8999,6.9000
USDCNH,20260219,060100,6.8999,6.8999,6.8999,6.8999
USDCNH,20260219,060200,6.8999,6.8999,6.8999,6.8999
USDCNH,20260219,060300,6.9000,6.9000,6.8999,6.8999
USDCNH,20260219,060400,6.8999,6.9000,6.8995,6.8995
USDCNH,20260219,060500,6.8994,6.8995,6.8993,6.8995
USDCNH,20260219,060600,6.8996,6.9002,6.8996,6.9002
USDCNH,20260219,060700,6.9002,6.9003,6.9002,6.9003
USDCNH,20260219,060800,6.9002,6.9002,6.9000,6.9000
USDCNH,20260219,060900,6.9000,6.9004,6.9000,6.9004
USDCNH,20260219,061000,6.9004,6.9004,6.9004,6.9004
USDCNH,20260219,061100,6.9004,6.9004,6.9003,6.9003
USDCNH,20260219,061200,6.9002,6.9002,6.9002,6.9002
USDCNH,20260219,061300,6.9000,6.9000,6.8995,6.8997
USDCNH,20260219,061400,6.8998,6.8998,6.8998,6.8998
USDCNH,20260219,061500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260219,061600,6.9000,6.9000,6.9000,6.9000
USDCNH,20260219,061700,6.9000,6.9000,6.9000,6.9000
USDCNH,20260219,061800,6.9000,6.9000,6.9000,6.9000
USDCNH,20260219,061900,6.9000,6.9001,6.9000,6.9001
USDCNH,20260219,062000,6.9001,6.9002,6.9001,6.9002
USDCNH,20260219,062100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260219,062200,6.9002,6.9002,6.9001,6.9001
USDCNH,20260219,062300,6.9001,6.9001,6.9001,6.9001
USDCNH,20260219,062400,6.9001,6.9001,6.9001,6.9001
USDCNH,20260219,062500,6.9000,6.9000,6.8999,6.8999
USDCNH,20260219,062600,6.8997,6.8997,6.8997,6.8997
USDCNH,20260219,062700,6.8997,6.9001,6.8995,6.9001
USDCNH,20260219,062800,6.9000,6.9000,6.8999,6.8999
USDCNH,20260219,062900,6.8998,6.8998,6.8996,6.8996
USDCNH,20260219,063000,6.8997,6.8997,6.8997,6.8997
USDCNH,20260219,063100,6.8997,6.8997,6.8996,6.8996
USDCNH,20260219,063200,6.8996,6.8996,6.8996,6.8996
USDCNH,20260219,063300,6.8997,6.8997,6.8997,6.8997
USDCNH,20260219,063400,6.8997,6.8997,6.8997,6.8997
USDCNH,20260219,063500,6.8997,6.8998,6.8997,6.8998
USDCNH,20260219,063600,6.8997,6.8998,6.8997,6.8998
USDCNH,20260219,063700,6.8998,6.8998,6.8998,6.8998
USDCNH,20260219,063800,6.8999,6.8999,6.8999,6.8999
USDCNH,20260219,063900,6.8999,6.9000,6.8999,6.9000
USDCNH,20260219,064000,6.9000,6.9002,6.8999,6.9002
USDCNH,20260219,064100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260219,064200,6.9003,6.9003,6.9003,6.9003
USDCNH,20260219,064300,6.9004,6.9004,6.9003,6.9003
USDCNH,20260219,064400,6.9003,6.9003,6.9003,6.9003
USDCNH,20260219,064500,6.9001,6.9001,6.9000,6.9000
USDCNH,20260219,064600,6.9000,6.9000,6.9000,6.9000
USDCNH,20260219,064700,6.9000,6.9000,6.9000,6.9000
USDCNH,20260219,064800,6.9001,6.9001,6.9001,6.9001
USDCNH,20260219,064900,6.9001,6.9001,6.9001,6.9001
USDCNH,20260219,065000,6.9001,6.9001,6.9000,6.9000
USDCNH,20260219,065100,6.9000,6.9000,6.9000,6.9000
USDCNH,20260219,065200,6.9000,6.9001,6.9000,6.9001
USDCNH,20260219,065300,6.9002,6.9002,6.9002,6.9002
USDCNH,20260219,065400,6.9002,6.9003,6.9002,6.9003
USDCNH,20260219,065500,6.9003,6.9003,6.9003,6.9003
USDCNH,20260219,065600,6.9004,6.9017,6.9004,6.9017
USDCNH,20260219,065700,6.9022,6.9022,6.9020,6.9020
USDCNH,20260219,065800,6.9020,6.9025,6.9020,6.9023
USDCNH,20260219,065900,6.9022,6.9022,6.9019,6.9019
USDCNH,20260219,070000,6.9018,6.9018,6.9016,6.9016
USDCNH,20260219,070100,6.9015,6.9016,6.9013,6.9013
USDCNH,20260219,070200,6.9012,6.9014,6.9012,6.9014
USDCNH,20260219,070300,6.9016,6.9016,6.9016,6.9016
USDCNH,20260219,070400,6.9017,6.9018,6.9017,6.9018
USDCNH,20260219,070500,6.9018,6.9021,6.9018,6.9019
USDCNH,20260219,070600,6.9020,6.9020,6.9015,6.9015
USDCNH,20260219,070700,6.9015,6.9016,6.9015,6.9015
USDCNH,20260219,070800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260219,070900,6.9014,6.9017,6.9013,6.9017
USDCNH,20260219,071000,6.9017,6.9017,6.9017,6.9017
USDCNH,20260219,071100,6.9018,6.9018,6.9018,6.9018
USDCNH,20260219,071200,6.9018,6.9020,6.9018,6.9020
USDCNH,20260219,071300,6.9020,6.9020,6.9020,6.9020
USDCNH,20260219,071400,6.9021,6.9021,6.9016,6.9016
USDCNH,20260219,071500,6.9015,6.9015,6.9015,6.9015
USDCNH,20260219,071600,6.9015,6.9015,6.9014,6.9014
USDCNH,20260219,071700,6.9013,6.9013,6.9010,6.9010
USDCNH,20260219,071800,6.9009,6.9009,6.9006,6.9006
USDCNH,20260219,071900,6.9005,6.9005,6.9004,6.9004
USDCNH,20260219,072000,6.9003,6.9003,6.9002,6.9002
USDCNH,20260219,072100,6.9003,6.9004,6.9002,6.9002
USDCNH,20260219,072200,6.9001,6.9001,6.9000,6.9000
USDCNH,20260219,072300,6.8999,6.8999,6.8994,6.8994
USDCNH,20260219,072400,6.8995,6.8995,6.8994,6.8994
USDCNH,20260219,072500,6.8993,6.8994,6.8992,6.8992
USDCNH,20260219,072600,6.8993,6.8994,6.8992,6.8992
USDCNH,20260219,072700,6.8993,6.8993,6.8992,6.8992
USDCNH,20260219,072800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260219,072900,6.8990,6.8992,6.8987,6.8987
USDCNH,20260219,073000,6.8986,6.8986,6.8984,6.8984
USDCNH,20260219,073100,6.8983,6.8983,6.8982,6.8983
USDCNH,20260219,073200,6.8982,6.8983,6.8982,6.8983
USDCNH,20260219,073300,6.8982,6.8982,6.8979,6.8982
USDCNH,20260219,073400,6.8982,6.8982,6.8982,6.8982
USDCNH,20260219,073500,6.8981,6.8981,6.8979,6.8979
USDCNH,20260219,073600,6.8978,6.8978,6.8975,6.8977
USDCNH,20260219,073700,6.8974,6.8974,6.8972,6.8974
USDCNH,20260219,073800,6.8973,6.8973,6.8972,6.8972
USDCNH,20260219,073900,6.8973,6.8977,6.8973,6.8977
USDCNH,20260219,074000,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,074100,6.8975,6.8976,6.8975,6.8975
USDCNH,20260219,074200,6.8974,6.8974,6.8970,6.8970
USDCNH,20260219,074300,6.8971,6.8971,6.8970,6.8970
USDCNH,20260219,074400,6.8971,6.8971,6.8970,6.8970
USDCNH,20260219,074500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,074600,6.8971,6.8972,6.8971,6.8972
USDCNH,20260219,074700,6.8972,6.8972,6.8971,6.8971
USDCNH,20260219,074800,6.8970,6.8970,6.8969,6.8969
USDCNH,20260219,074900,6.8970,6.8970,6.8969,6.8969
USDCNH,20260219,075000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,075100,6.8970,6.8970,6.8969,6.8969
USDCNH,20260219,075200,6.8970,6.8970,6.8963,6.8963
USDCNH,20260219,075300,6.8963,6.8963,6.8962,6.8962
USDCNH,20260219,075400,6.8961,6.8963,6.8961,6.8962
USDCNH,20260219,075500,6.8963,6.8964,6.8963,6.8964
USDCNH,20260219,075600,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,075700,6.8965,6.8965,6.8963,6.8963
USDCNH,20260219,075800,6.8964,6.8966,6.8964,6.8966
USDCNH,20260219,075900,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,080000,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,080100,6.8968,6.8971,6.8968,6.8971
USDCNH,20260219,080200,6.8972,6.8976,6.8972,6.8976
USDCNH,20260219,080300,6.8975,6.8976,6.8975,6.8975
USDCNH,20260219,080400,6.8976,6.8977,6.8976,6.8977
USDCNH,20260219,080500,6.8975,6.8977,6.8974,6.8977
USDCNH,20260219,080600,6.8976,6.8983,6.8976,6.8983
USDCNH,20260219,080700,6.8984,6.8986,6.8983,6.8986
USDCNH,20260219,080800,6.8987,6.8987,6.8983,6.8983
USDCNH,20260219,080900,6.8982,6.8982,6.8979,6.8979
USDCNH,20260219,081000,6.8979,6.8979,6.8979,6.8979
USDCNH,20260219,081100,6.8978,6.8979,6.8977,6.8979
USDCNH,20260219,081200,6.8978,6.8978,6.8977,6.8977
USDCNH,20260219,081300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,081400,6.8979,6.8983,6.8979,6.8983
USDCNH,20260219,081500,6.8984,6.8987,6.8984,6.8985
USDCNH,20260219,081600,6.8986,6.8989,6.8986,6.8989
USDCNH,20260219,081700,6.8988,6.8989,6.8987,6.8989
USDCNH,20260219,081800,6.8990,6.8994,6.8990,6.8994
USDCNH,20260219,081900,6.8995,6.8996,6.8995,6.8996
USDCNH,20260219,082000,6.8995,6.8995,6.8992,6.8993
USDCNH,20260219,082100,6.8994,6.8995,6.8991,6.8991
USDCNH,20260219,082200,6.8990,6.8990,6.8988,6.8989
USDCNH,20260219,082300,6.8990,6.8991,6.8989,6.8990
USDCNH,20260219,082400,6.8989,6.8989,6.8989,6.8989
USDCNH,20260219,082500,6.8989,6.8989,6.8989,6.8989
USDCNH,20260219,082600,6.8990,6.8990,6.8989,6.8990
USDCNH,20260219,082700,6.8991,6.8994,6.8991,6.8994
USDCNH,20260219,082800,6.8994,6.8995,6.8994,6.8995
USDCNH,20260219,082900,6.8995,6.8996,6.8995,6.8996
USDCNH,20260219,083000,6.8995,6.8997,6.8994,6.8995
USDCNH,20260219,083100,6.8994,6.8994,6.8991,6.8991
USDCNH,20260219,083200,6.8992,6.8994,6.8992,6.8994
USDCNH,20260219,083300,6.8993,6.8993,6.8993,6.8993
USDCNH,20260219,083400,6.8993,6.8993,6.8993,6.8993
USDCNH,20260219,083500,6.8993,6.8993,6.8993,6.8993
USDCNH,20260219,083600,6.8993,6.8993,6.8991,6.8991
USDCNH,20260219,083700,6.8990,6.8991,6.8989,6.8991
USDCNH,20260219,083800,6.8990,6.8990,6.8990,6.8990
USDCNH,20260219,083900,6.8991,6.8991,6.8987,6.8987
USDCNH,20260219,084000,6.8988,6.8988,6.8985,6.8985
USDCNH,20260219,084100,6.8984,6.8984,6.8981,6.8981
USDCNH,20260219,084200,6.8982,6.8984,6.8981,6.8984
USDCNH,20260219,084300,6.8983,6.8983,6.8979,6.8979
USDCNH,20260219,084400,6.8978,6.8978,6.8972,6.8973
USDCNH,20260219,084500,6.8974,6.8979,6.8974,6.8978
USDCNH,20260219,084600,6.8979,6.8979,6.8977,6.8977
USDCNH,20260219,084700,6.8978,6.8979,6.8978,6.8979
USDCNH,20260219,084800,6.8980,6.8981,6.8980,6.8981
USDCNH,20260219,084900,6.8982,6.8982,6.8982,6.8982
USDCNH,20260219,085000,6.8982,6.8982,6.8982,6.8982
USDCNH,20260219,085100,6.8981,6.8981,6.8981,6.8981
USDCNH,20260219,085200,6.8980,6.8984,6.8980,6.8984
USDCNH,20260219,085300,6.8983,6.8983,6.8981,6.8982
USDCNH,20260219,085400,6.8981,6.8982,6.8979,6.8979
USDCNH,20260219,085500,6.8978,6.8978,6.8977,6.8978
USDCNH,20260219,085600,6.8978,6.8978,6.8977,6.8977
USDCNH,20260219,085700,6.8975,6.8975,6.8971,6.8972
USDCNH,20260219,085800,6.8971,6.8973,6.8971,6.8973
USDCNH,20260219,085900,6.8972,6.8972,6.8968,6.8970
USDCNH,20260219,090000,6.8969,6.8973,6.8969,6.8973
USDCNH,20260219,090100,6.8972,6.8977,6.8972,6.8977
USDCNH,20260219,090200,6.8978,6.8978,6.8975,6.8977
USDCNH,20260219,090300,6.8978,6.8979,6.8978,6.8979
USDCNH,20260219,090400,6.8976,6.8976,6.8975,6.8975
USDCNH,20260219,090500,6.8974,6.8977,6.8974,6.8977
USDCNH,20260219,090600,6.8976,6.8982,6.8976,6.8981
USDCNH,20260219,090700,6.8980,6.8983,6.8980,6.8982
USDCNH,20260219,090800,6.8983,6.8983,6.8982,6.8983
USDCNH,20260219,090900,6.8982,6.8982,6.8981,6.8981
USDCNH,20260219,091000,6.8980,6.8984,6.8980,6.8983
USDCNH,20260219,091100,6.8984,6.8986,6.8984,6.8986
USDCNH,20260219,091200,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,091300,6.8985,6.8985,6.8984,6.8985
USDCNH,20260219,091400,6.8986,6.8986,6.8984,6.8985
USDCNH,20260219,091500,6.8984,6.8984,6.8982,6.8982
USDCNH,20260219,091600,6.8981,6.8981,6.8978,6.8978
USDCNH,20260219,091700,6.8979,6.8981,6.8979,6.8981
USDCNH,20260219,091800,6.8980,6.8980,6.8977,6.8977
USDCNH,20260219,091900,6.8976,6.8976,6.8973,6.8974
USDCNH,20260219,092000,6.8973,6.8973,6.8971,6.8971
USDCNH,20260219,092100,6.8970,6.8971,6.8969,6.8970
USDCNH,20260219,092200,6.8971,6.8971,6.8967,6.8967
USDCNH,20260219,092300,6.8966,6.8970,6.8963,6.8970
USDCNH,20260219,092400,6.8971,6.8972,6.8971,6.8972
USDCNH,20260219,092500,6.8974,6.8976,6.8974,6.8976
USDCNH,20260219,092600,6.8977,6.8978,6.8977,6.8978
USDCNH,20260219,092700,6.8977,6.8977,6.8976,6.8977
USDCNH,20260219,092800,6.8976,6.8977,6.8976,6.8977
USDCNH,20260219,092900,6.8978,6.8981,6.8978,6.8981
USDCNH,20260219,093000,6.8982,6.8982,6.8980,6.8980
USDCNH,20260219,093100,6.8979,6.8979,6.8978,6.8979
USDCNH,20260219,093200,6.8978,6.8978,6.8974,6.8974
USDCNH,20260219,093300,6.8970,6.8971,6.8968,6.8971
USDCNH,20260219,093400,6.8972,6.8974,6.8969,6.8969
USDCNH,20260219,093500,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,093600,6.8967,6.8968,6.8967,6.8968
USDCNH,20260219,093700,6.8969,6.8969,6.8968,6.8968
USDCNH,20260219,093800,6.8969,6.8971,6.8968,6.8971
USDCNH,20260219,093900,6.8970,6.8970,6.8968,6.8968
USDCNH,20260219,094000,6.8969,6.8970,6.8966,6.8966
USDCNH,20260219,094100,6.8967,6.8968,6.8966,6.8966
USDCNH,20260219,094200,6.8965,6.8965,6.8963,6.8963
USDCNH,20260219,094300,6.8962,6.8962,6.8957,6.8957
USDCNH,20260219,094400,6.8957,6.8957,6.8956,6.8956
USDCNH,20260219,094500,6.8955,6.8955,6.8949,6.8949
USDCNH,20260219,094600,6.8950,6.8951,6.8948,6.8948
USDCNH,20260219,094700,6.8949,6.8953,6.8949,6.8952
USDCNH,20260219,094800,6.8951,6.8951,6.8950,6.8950
USDCNH,20260219,094900,6.8949,6.8949,6.8948,6.8948
USDCNH,20260219,095000,6.8948,6.8952,6.8948,6.8952
USDCNH,20260219,095100,6.8951,6.8953,6.8951,6.8953
USDCNH,20260219,095200,6.8954,6.8957,6.8954,6.8957
USDCNH,20260219,095300,6.8956,6.8957,6.8956,6.8957
USDCNH,20260219,095400,6.8956,6.8959,6.8956,6.8959
USDCNH,20260219,095500,6.8960,6.8961,6.8959,6.8960
USDCNH,20260219,095600,6.8959,6.8961,6.8958,6.8960
USDCNH,20260219,095700,6.8961,6.8962,6.8960,6.8960
USDCNH,20260219,095800,6.8961,6.8963,6.8961,6.8962
USDCNH,20260219,095900,6.8961,6.8962,6.8961,6.8961
USDCNH,20260219,100000,6.8960,6.8961,6.8959,6.8959
USDCNH,20260219,100100,6.8958,6.8958,6.8957,6.8958
USDCNH,20260219,100200,6.8957,6.8957,6.8955,6.8955
USDCNH,20260219,100300,6.8956,6.8956,6.8956,6.8956
USDCNH,20260219,100400,6.8957,6.8959,6.8957,6.8959
USDCNH,20260219,100500,6.8960,6.8960,6.8959,6.8960
USDCNH,20260219,100600,6.8961,6.8962,6.8959,6.8959
USDCNH,20260219,100700,6.8960,6.8961,6.8960,6.8960
USDCNH,20260219,100800,6.8959,6.8960,6.8959,6.8960
USDCNH,20260219,100900,6.8960,6.8960,6.8958,6.8959
USDCNH,20260219,101000,6.8960,6.8960,6.8959,6.8959
USDCNH,20260219,101100,6.8960,6.8960,6.8959,6.8959
USDCNH,20260219,101200,6.8959,6.8959,6.8959,6.8959
USDCNH,20260219,101300,6.8960,6.8963,6.8960,6.8961
USDCNH,20260219,101400,6.8959,6.8959,6.8958,6.8959
USDCNH,20260219,101500,6.8960,6.8961,6.8960,6.8961
USDCNH,20260219,101600,6.8962,6.8967,6.8962,6.8967
USDCNH,20260219,101700,6.8968,6.8969,6.8968,6.8968
USDCNH,20260219,101800,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,101900,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,102000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,102100,6.8969,6.8969,6.8965,6.8966
USDCNH,20260219,102200,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,102300,6.8965,6.8965,6.8962,6.8964
USDCNH,20260219,102400,6.8965,6.8965,6.8964,6.8964
USDCNH,20260219,102500,6.8964,6.8965,6.8964,6.8964
USDCNH,20260219,102600,6.8964,6.8964,6.8964,6.8964
USDCNH,20260219,102700,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,102800,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,102900,6.8966,6.8969,6.8966,6.8969
USDCNH,20260219,103000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,103100,6.8968,6.8968,6.8967,6.8967
USDCNH,20260219,103200,6.8966,6.8967,6.8966,6.8967
USDCNH,20260219,103300,6.8966,6.8967,6.8965,6.8965
USDCNH,20260219,103400,6.8964,6.8964,6.8962,6.8962
USDCNH,20260219,103500,6.8962,6.8962,6.8962,6.8962
USDCNH,20260219,103600,6.8963,6.8964,6.8963,6.8964
USDCNH,20260219,103700,6.8965,6.8969,6.8965,6.8969
USDCNH,20260219,103800,6.8968,6.8968,6.8967,6.8968
USDCNH,20260219,103900,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,104000,6.8969,6.8969,6.8968,6.8969
USDCNH,20260219,104100,6.8969,6.8969,6.8968,6.8968
USDCNH,20260219,104200,6.8967,6.8968,6.8966,6.8968
USDCNH,20260219,104300,6.8967,6.8968,6.8967,6.8968
USDCNH,20260219,104400,6.8967,6.8967,6.8964,6.8965
USDCNH,20260219,104500,6.8964,6.8964,6.8963,6.8963
USDCNH,20260219,104600,6.8962,6.8962,6.8962,6.8962
USDCNH,20260219,104700,6.8961,6.8961,6.8952,6.8953
USDCNH,20260219,104800,6.8952,6.8952,6.8945,6.8948
USDCNH,20260219,104900,6.8947,6.8947,6.8944,6.8944
USDCNH,20260219,105000,6.8945,6.8946,6.8945,6.8946
USDCNH,20260219,105100,6.8948,6.8950,6.8948,6.8950
USDCNH,20260219,105200,6.8950,6.8950,6.8948,6.8948
USDCNH,20260219,105300,6.8947,6.8947,6.8946,6.8946
USDCNH,20260219,105400,6.8947,6.8947,6.8946,6.8946
USDCNH,20260219,105500,6.8947,6.8951,6.8946,6.8950
USDCNH,20260219,105600,6.8949,6.8952,6.8945,6.8952
USDCNH,20260219,105700,6.8953,6.8953,6.8952,6.8952
USDCNH,20260219,105800,6.8952,6.8952,6.8951,6.8951
USDCNH,20260219,105900,6.8950,6.8951,6.8950,6.8951
USDCNH,20260219,110000,6.8952,6.8953,6.8952,6.8952
USDCNH,20260219,110100,6.8953,6.8955,6.8951,6.8951
USDCNH,20260219,110200,6.8950,6.8950,6.8949,6.8949
USDCNH,20260219,110300,6.8950,6.8950,6.8949,6.8949
USDCNH,20260219,110400,6.8950,6.8957,6.8950,6.8954
USDCNH,20260219,110500,6.8955,6.8955,6.8954,6.8955
USDCNH,20260219,110600,6.8954,6.8956,6.8948,6.8949
USDCNH,20260219,110700,6.8950,6.8953,6.8950,6.8952
USDCNH,20260219,110800,6.8953,6.8954,6.8952,6.8954
USDCNH,20260219,110900,6.8955,6.8955,6.8953,6.8953
USDCNH,20260219,111000,6.8953,6.8955,6.8953,6.8955
USDCNH,20260219,111100,6.8954,6.8955,6.8953,6.8955
USDCNH,20260219,111200,6.8956,6.8957,6.8956,6.8956
USDCNH,20260219,111300,6.8957,6.8957,6.8956,6.8957
USDCNH,20260219,111400,6.8958,6.8960,6.8958,6.8960
USDCNH,20260219,111500,6.8961,6.8961,6.8960,6.8960
USDCNH,20260219,111600,6.8961,6.8962,6.8959,6.8960
USDCNH,20260219,111700,6.8959,6.8959,6.8958,6.8958
USDCNH,20260219,111800,6.8958,6.8958,6.8957,6.8957
USDCNH,20260219,111900,6.8956,6.8957,6.8956,6.8957
USDCNH,20260219,112000,6.8957,6.8958,6.8957,6.8958
USDCNH,20260219,112100,6.8958,6.8958,6.8958,6.8958
USDCNH,20260219,112200,6.8958,6.8958,6.8958,6.8958
USDCNH,20260219,112300,6.8960,6.8960,6.8956,6.8956
USDCNH,20260219,112400,6.8955,6.8955,6.8955,6.8955
USDCNH,20260219,112500,6.8955,6.8955,6.8955,6.8955
USDCNH,20260219,112600,6.8955,6.8956,6.8955,6.8955
USDCNH,20260219,112700,6.8954,6.8959,6.8954,6.8959
USDCNH,20260219,112800,6.8960,6.8960,6.8960,6.8960
USDCNH,20260219,112900,6.8959,6.8960,6.8959,6.8960
USDCNH,20260219,113000,6.8959,6.8966,6.8959,6.8965
USDCNH,20260219,113100,6.8966,6.8969,6.8966,6.8968
USDCNH,20260219,113200,6.8969,6.8971,6.8969,6.8971
USDCNH,20260219,113300,6.8970,6.8972,6.8970,6.8971
USDCNH,20260219,113400,6.8970,6.8970,6.8967,6.8967
USDCNH,20260219,113500,6.8967,6.8969,6.8967,6.8969
USDCNH,20260219,113600,6.8968,6.8969,6.8968,6.8968
USDCNH,20260219,113700,6.8967,6.8967,6.8965,6.8966
USDCNH,20260219,113800,6.8965,6.8966,6.8965,6.8966
USDCNH,20260219,113900,6.8965,6.8965,6.8963,6.8963
USDCNH,20260219,114000,6.8962,6.8962,6.8960,6.8962
USDCNH,20260219,114100,6.8963,6.8965,6.8963,6.8964
USDCNH,20260219,114200,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,114300,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,114400,6.8965,6.8965,6.8964,6.8964
USDCNH,20260219,114500,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,114600,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,114700,6.8965,6.8965,6.8965,6.8965
USDCNH,20260219,114800,6.8966,6.8966,6.8963,6.8963
USDCNH,20260219,114900,6.8963,6.8963,6.8962,6.8962
USDCNH,20260219,115000,6.8963,6.8964,6.8963,6.8964
USDCNH,20260219,115100,6.8965,6.8966,6.8961,6.8961
USDCNH,20260219,115200,6.8960,6.8960,6.8959,6.8959
USDCNH,20260219,115300,6.8958,6.8958,6.8957,6.8957
USDCNH,20260219,115400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260219,115500,6.8958,6.8959,6.8958,6.8958
USDCNH,20260219,115600,6.8958,6.8958,6.8958,6.8958
USDCNH,20260219,115700,6.8959,6.8959,6.8959,6.8959
USDCNH,20260219,115800,6.8960,6.8961,6.8960,6.8961
USDCNH,20260219,115900,6.8961,6.8961,6.8961,6.8961
USDCNH,20260219,120000,6.8960,6.8960,6.8959,6.8959
USDCNH,20260219,120100,6.8958,6.8959,6.8956,6.8956
USDCNH,20260219,120200,6.8957,6.8957,6.8955,6.8955
USDCNH,20260219,120300,6.8956,6.8956,6.8954,6.8956
USDCNH,20260219,120400,6.8957,6.8960,6.8956,6.8956
USDCNH,20260219,120500,6.8955,6.8955,6.8953,6.8954
USDCNH,20260219,120600,6.8954,6.8954,6.8954,6.8954
USDCNH,20260219,120700,6.8953,6.8954,6.8953,6.8953
USDCNH,20260219,120800,6.8952,6.8952,6.8950,6.8951
USDCNH,20260219,120900,6.8950,6.8950,6.8948,6.8948
USDCNH,20260219,121000,6.8947,6.8947,6.8944,6.8944
USDCNH,20260219,121100,6.8943,6.8944,6.8937,6.8937
USDCNH,20260219,121200,6.8936,6.8936,6.8932,6.8932
USDCNH,20260219,121300,6.8933,6.8933,6.8932,6.8933
USDCNH,20260219,121400,6.8932,6.8932,6.8930,6.8931
USDCNH,20260219,121500,6.8932,6.8933,6.8930,6.8930
USDCNH,20260219,121600,6.8929,6.8929,6.8924,6.8928
USDCNH,20260219,121700,6.8927,6.8927,6.8922,6.8924
USDCNH,20260219,121800,6.8923,6.8923,6.8917,6.8920
USDCNH,20260219,121900,6.8921,6.8921,6.8919,6.8920
USDCNH,20260219,122000,6.8922,6.8924,6.8922,6.8924
USDCNH,20260219,122100,6.8925,6.8927,6.8925,6.8926
USDCNH,20260219,122200,6.8927,6.8927,6.8925,6.8925
USDCNH,20260219,122300,6.8924,6.8929,6.8924,6.8929
USDCNH,20260219,122400,6.8930,6.8930,6.8929,6.8929
USDCNH,20260219,122500,6.8930,6.8939,6.8930,6.8938
USDCNH,20260219,122600,6.8939,6.8945,6.8939,6.8945
USDCNH,20260219,122700,6.8944,6.8948,6.8944,6.8948
USDCNH,20260219,122800,6.8954,6.8955,6.8951,6.8952
USDCNH,20260219,122900,6.8953,6.8957,6.8953,6.8957
USDCNH,20260219,123000,6.8958,6.8962,6.8958,6.8962
USDCNH,20260219,123100,6.8963,6.8963,6.8961,6.8961
USDCNH,20260219,123200,6.8965,6.8966,6.8961,6.8961
USDCNH,20260219,123300,6.8962,6.8964,6.8961,6.8964
USDCNH,20260219,123400,6.8963,6.8963,6.8961,6.8961
USDCNH,20260219,123500,6.8962,6.8963,6.8962,6.8962
USDCNH,20260219,123600,6.8963,6.8968,6.8963,6.8968
USDCNH,20260219,123700,6.8970,6.8977,6.8970,6.8977
USDCNH,20260219,123800,6.8980,6.8984,6.8979,6.8982
USDCNH,20260219,123900,6.8981,6.8982,6.8979,6.8982
USDCNH,20260219,124000,6.8983,6.8989,6.8982,6.8989
USDCNH,20260219,124100,6.8990,6.8990,6.8987,6.8987
USDCNH,20260219,124200,6.8988,6.8988,6.8985,6.8987
USDCNH,20260219,124300,6.8988,6.8992,6.8988,6.8988
USDCNH,20260219,124400,6.8987,6.8987,6.8985,6.8986
USDCNH,20260219,124500,6.8987,6.8991,6.8987,6.8989
USDCNH,20260219,124600,6.8988,6.8989,6.8988,6.8988
USDCNH,20260219,124700,6.8989,6.8992,6.8989,6.8992
USDCNH,20260219,124800,6.8991,6.8992,6.8991,6.8992
USDCNH,20260219,124900,6.8991,6.8992,6.8991,6.8992
USDCNH,20260219,125000,6.8994,6.8994,6.8992,6.8992
USDCNH,20260219,125100,6.8992,6.8992,6.8990,6.8990
USDCNH,20260219,125200,6.8989,6.8989,6.8989,6.8989
USDCNH,20260219,125300,6.8989,6.8989,6.8985,6.8985
USDCNH,20260219,125400,6.8984,6.8984,6.8975,6.8977
USDCNH,20260219,125500,6.8978,6.8982,6.8978,6.8982
USDCNH,20260219,125600,6.8982,6.8982,6.8982,6.8982
USDCNH,20260219,125700,6.8981,6.8984,6.8979,6.8979
USDCNH,20260219,125800,6.8978,6.8978,6.8975,6.8975
USDCNH,20260219,125900,6.8974,6.8974,6.8973,6.8973
USDCNH,20260219,130000,6.8972,6.8972,6.8969,6.8970
USDCNH,20260219,130100,6.8971,6.8974,6.8971,6.8974
USDCNH,20260219,130200,6.8973,6.8975,6.8971,6.8974
USDCNH,20260219,130300,6.8973,6.8976,6.8973,6.8976
USDCNH,20260219,130400,6.8977,6.8977,6.8975,6.8975
USDCNH,20260219,130500,6.8974,6.8976,6.8974,6.8975
USDCNH,20260219,130600,6.8974,6.8974,6.8972,6.8972
USDCNH,20260219,130700,6.8971,6.8976,6.8971,6.8976
USDCNH,20260219,130800,6.8975,6.8975,6.8974,6.8974
USDCNH,20260219,130900,6.8975,6.8978,6.8975,6.8977
USDCNH,20260219,131000,6.8976,6.8976,6.8975,6.8975
USDCNH,20260219,131100,6.8976,6.8979,6.8976,6.8976
USDCNH,20260219,131200,6.8975,6.8979,6.8974,6.8979
USDCNH,20260219,131300,6.8977,6.8977,6.8975,6.8975
USDCNH,20260219,131400,6.8974,6.8975,6.8974,6.8975
USDCNH,20260219,131500,6.8976,6.8979,6.8976,6.8976
USDCNH,20260219,131600,6.8976,6.8976,6.8975,6.8975
USDCNH,20260219,131700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,131800,6.8975,6.8977,6.8975,6.8976
USDCNH,20260219,131900,6.8975,6.8982,6.8975,6.8980
USDCNH,20260219,132000,6.8981,6.8982,6.8981,6.8981
USDCNH,20260219,132100,6.8982,6.8986,6.8982,6.8986
USDCNH,20260219,132200,6.8987,6.8990,6.8987,6.8990
USDCNH,20260219,132300,6.8989,6.8989,6.8986,6.8986
USDCNH,20260219,132400,6.8987,6.8987,6.8984,6.8984
USDCNH,20260219,132500,6.8982,6.8984,6.8982,6.8983
USDCNH,20260219,132600,6.8984,6.8985,6.8984,6.8985
USDCNH,20260219,132700,6.8984,6.8985,6.8984,6.8984
USDCNH,20260219,132800,6.8985,6.8985,6.8983,6.8984
USDCNH,20260219,132900,6.8983,6.8983,6.8982,6.8982
USDCNH,20260219,133000,6.8983,6.8983,6.8983,6.8983
USDCNH,20260219,133100,6.8983,6.8984,6.8983,6.8984
USDCNH,20260219,133200,6.8983,6.8983,6.8980,6.8980
USDCNH,20260219,133300,6.8979,6.8979,6.8976,6.8976
USDCNH,20260219,133400,6.8977,6.8977,6.8973,6.8973
USDCNH,20260219,133500,6.8972,6.8972,6.8966,6.8966
USDCNH,20260219,133600,6.8967,6.8968,6.8965,6.8966
USDCNH,20260219,133700,6.8967,6.8968,6.8967,6.8968
USDCNH,20260219,133800,6.8967,6.8968,6.8965,6.8968
USDCNH,20260219,133900,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,134000,6.8970,6.8970,6.8969,6.8970
USDCNH,20260219,134100,6.8971,6.8971,6.8969,6.8969
USDCNH,20260219,134200,6.8970,6.8974,6.8970,6.8974
USDCNH,20260219,134300,6.8973,6.8973,6.8972,6.8972
USDCNH,20260219,134400,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,134500,6.8973,6.8974,6.8972,6.8972
USDCNH,20260219,134600,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,134700,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,134800,6.8973,6.8975,6.8973,6.8974
USDCNH,20260219,134900,6.8975,6.8976,6.8972,6.8972
USDCNH,20260219,135000,6.8972,6.8974,6.8972,6.8973
USDCNH,20260219,135100,6.8975,6.8980,6.8975,6.8979
USDCNH,20260219,135200,6.8980,6.8980,6.8978,6.8978
USDCNH,20260219,135300,6.8979,6.8980,6.8979,6.8979
USDCNH,20260219,135400,6.8979,6.8980,6.8979,6.8980
USDCNH,20260219,135500,6.8979,6.8982,6.8979,6.8982
USDCNH,20260219,135600,6.8983,6.8985,6.8983,6.8985
USDCNH,20260219,135700,6.8986,6.8987,6.8985,6.8985
USDCNH,20260219,135800,6.8986,6.8986,6.8985,6.8986
USDCNH,20260219,135900,6.8987,6.8987,6.8986,6.8986
USDCNH,20260219,140000,6.8985,6.8985,6.8982,6.8982
USDCNH,20260219,140100,6.8983,6.8988,6.8983,6.8988
USDCNH,20260219,140200,6.8989,6.8994,6.8989,6.8994
USDCNH,20260219,140300,6.8995,6.8999,6.8995,6.8999
USDCNH,20260219,140400,6.8998,6.9001,6.8998,6.9001
USDCNH,20260219,140500,6.9002,6.9003,6.9002,6.9003
USDCNH,20260219,140600,6.9004,6.9004,6.9004,6.9004
USDCNH,20260219,140700,6.9004,6.9004,6.9003,6.9004
USDCNH,20260219,140800,6.9007,6.9014,6.9007,6.9009
USDCNH,20260219,140900,6.9010,6.9013,6.9010,6.9012
USDCNH,20260219,141000,6.9013,6.9020,6.9013,6.9019
USDCNH,20260219,141100,6.9020,6.9023,6.9020,6.9023
USDCNH,20260219,141200,6.9025,6.9025,6.9020,6.9021
USDCNH,20260219,141300,6.9020,6.9025,6.9016,6.9017
USDCNH,20260219,141400,6.9018,6.9020,6.9017,6.9017
USDCNH,20260219,141500,6.9018,6.9019,6.9014,6.9014
USDCNH,20260219,141600,6.9013,6.9013,6.9004,6.9006
USDCNH,20260219,141700,6.9007,6.9008,6.9002,6.9002
USDCNH,20260219,141800,6.9001,6.9005,6.9001,6.9004
USDCNH,20260219,141900,6.9003,6.9008,6.9002,6.9008
USDCNH,20260219,142000,6.9007,6.9008,6.9005,6.9005
USDCNH,20260219,142100,6.9004,6.9011,6.9004,6.9011
USDCNH,20260219,142200,6.9010,6.9011,6.9009,6.9010
USDCNH,20260219,142300,6.9011,6.9014,6.9011,6.9014
USDCNH,20260219,142400,6.9013,6.9013,6.9008,6.9008
USDCNH,20260219,142500,6.9007,6.9007,6.9004,6.9006
USDCNH,20260219,142600,6.9005,6.9007,6.9003,6.9006
USDCNH,20260219,142700,6.9005,6.9005,6.9004,6.9004
USDCNH,20260219,142800,6.9003,6.9003,6.8999,6.8999
USDCNH,20260219,142900,6.8999,6.8999,6.8999,6.8999
USDCNH,20260219,143000,6.8998,6.9001,6.8996,6.9000
USDCNH,20260219,143100,6.9001,6.9011,6.9001,6.9006
USDCNH,20260219,143200,6.9007,6.9009,6.9005,6.9005
USDCNH,20260219,143300,6.9001,6.9001,6.8997,6.8998
USDCNH,20260219,143400,6.9002,6.9005,6.9001,6.9003
USDCNH,20260219,143500,6.9002,6.9002,6.8994,6.8995
USDCNH,20260219,143600,6.8996,6.9000,6.8996,6.8999
USDCNH,20260219,143700,6.8998,6.8998,6.8991,6.8995
USDCNH,20260219,143800,6.8996,6.9005,6.8996,6.9005
USDCNH,20260219,143900,6.9007,6.9009,6.8999,6.8999
USDCNH,20260219,144000,6.8998,6.8998,6.8995,6.8995
USDCNH,20260219,144100,6.8996,6.8997,6.8995,6.8995
USDCNH,20260219,144200,6.8996,6.9000,6.8996,6.9000
USDCNH,20260219,144300,6.9001,6.9005,6.9001,6.9005
USDCNH,20260219,144400,6.9006,6.9009,6.9006,6.9009
USDCNH,20260219,144500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260219,144600,6.9011,6.9014,6.9011,6.9013
USDCNH,20260219,144700,6.9012,6.9013,6.9012,6.9013
USDCNH,20260219,144800,6.9014,6.9016,6.9014,6.9015
USDCNH,20260219,144900,6.9014,6.9016,6.9009,6.9009
USDCNH,20260219,145000,6.9010,6.9011,6.9010,6.9011
USDCNH,20260219,145100,6.9012,6.9012,6.9010,6.9010
USDCNH,20260219,145200,6.9009,6.9010,6.9009,6.9010
USDCNH,20260219,145300,6.9009,6.9009,6.9003,6.9005
USDCNH,20260219,145400,6.9006,6.9007,6.9003,6.9004
USDCNH,20260219,145500,6.9005,6.9008,6.9004,6.9006
USDCNH,20260219,145600,6.9007,6.9009,6.9006,6.9006
USDCNH,20260219,145700,6.9005,6.9006,6.9003,6.9004
USDCNH,20260219,145800,6.9003,6.9004,6.8993,6.8993
USDCNH,20260219,145900,6.8992,6.8993,6.8992,6.8992
USDCNH,20260219,150000,6.8991,6.8991,6.8990,6.8991
USDCNH,20260219,150100,6.8990,6.8993,6.8988,6.8993
USDCNH,20260219,150200,6.8994,6.8995,6.8992,6.8992
USDCNH,20260219,150300,6.8993,6.9001,6.8993,6.9000
USDCNH,20260219,150400,6.8999,6.9004,6.8999,6.9003
USDCNH,20260219,150500,6.9002,6.9006,6.9001,6.9006
USDCNH,20260219,150600,6.9007,6.9008,6.9005,6.9008
USDCNH,20260219,150700,6.9007,6.9007,6.9005,6.9005
USDCNH,20260219,150800,6.9006,6.9008,6.9004,6.9007
USDCNH,20260219,150900,6.9006,6.9007,6.9005,6.9006
USDCNH,20260219,151000,6.9007,6.9007,6.9006,6.9006
USDCNH,20260219,151100,6.9005,6.9005,6.9001,6.9004
USDCNH,20260219,151200,6.9005,6.9006,6.9005,6.9006
USDCNH,20260219,151300,6.9007,6.9008,6.9007,6.9008
USDCNH,20260219,151400,6.9009,6.9010,6.9009,6.9010
USDCNH,20260219,151500,6.9011,6.9013,6.9011,6.9012
USDCNH,20260219,151600,6.9011,6.9012,6.9009,6.9009
USDCNH,20260219,151700,6.9008,6.9009,6.9007,6.9008
USDCNH,20260219,151800,6.9007,6.9007,6.9003,6.9003
USDCNH,20260219,151900,6.9002,6.9008,6.9002,6.9006
USDCNH,20260219,152000,6.9005,6.9007,6.9005,6.9006
USDCNH,20260219,152100,6.9007,6.9013,6.9007,6.9013
USDCNH,20260219,152200,6.9012,6.9012,6.9010,6.9012
USDCNH,20260219,152300,6.9011,6.9014,6.9010,6.9014
USDCNH,20260219,152400,6.9015,6.9017,6.9015,6.9017
USDCNH,20260219,152500,6.9016,6.9022,6.9016,6.9022
USDCNH,20260219,152600,6.9023,6.9023,6.9023,6.9023
USDCNH,20260219,152700,6.9023,6.9023,6.9022,6.9023
USDCNH,20260219,152800,6.9024,6.9024,6.9018,6.9018
USDCNH,20260219,152900,6.9017,6.9019,6.9016,6.9019
USDCNH,20260219,153000,6.9020,6.9022,6.9020,6.9022
USDCNH,20260219,153100,6.9023,6.9023,6.9021,6.9021
USDCNH,20260219,153200,6.9020,6.9020,6.9015,6.9017
USDCNH,20260219,153300,6.9018,6.9019,6.9014,6.9015
USDCNH,20260219,153400,6.9016,6.9018,6.9016,6.9018
USDCNH,20260219,153500,6.9019,6.9022,6.9019,6.9019
USDCNH,20260219,153600,6.9018,6.9023,6.9018,6.9023
USDCNH,20260219,153700,6.9024,6.9026,6.9024,6.9024
USDCNH,20260219,153800,6.9023,6.9025,6.9023,6.9024
USDCNH,20260219,153900,6.9023,6.9023,6.9020,6.9020
USDCNH,20260219,154000,6.9019,6.9019,6.9014,6.9017
USDCNH,20260219,154100,6.9018,6.9018,6.9017,6.9018
USDCNH,20260219,154200,6.9017,6.9022,6.9016,6.9022
USDCNH,20260219,154300,6.9021,6.9021,6.9016,6.9017
USDCNH,20260219,154400,6.9018,6.9022,6.9015,6.9015
USDCNH,20260219,154500,6.9014,6.9014,6.9010,6.9013
USDCNH,20260219,154600,6.9012,6.9024,6.9011,6.9024
USDCNH,20260219,154700,6.9025,6.9026,6.9023,6.9024
USDCNH,20260219,154800,6.9023,6.9033,6.9023,6.9033
USDCNH,20260219,154900,6.9032,6.9032,6.9024,6.9024
USDCNH,20260219,155000,6.9025,6.9029,6.9025,6.9027
USDCNH,20260219,155100,6.9028,6.9037,6.9028,6.9037
USDCNH,20260219,155200,6.9038,6.9038,6.9036,6.9037
USDCNH,20260219,155300,6.9036,6.9039,6.9035,6.9035
USDCNH,20260219,155400,6.9033,6.9035,6.9029,6.9030
USDCNH,20260219,155500,6.9031,6.9032,6.9030,6.9032
USDCNH,20260219,155600,6.9033,6.9038,6.9033,6.9036
USDCNH,20260219,155700,6.9035,6.9035,6.9030,6.9030
USDCNH,20260219,155800,6.9031,6.9033,6.9030,6.9030
USDCNH,20260219,155900,6.9029,6.9029,6.9028,6.9028
USDCNH,20260219,160000,6.9029,6.9029,6.9026,6.9026
USDCNH,20260219,160100,6.9022,6.9026,6.9022,6.9022
USDCNH,20260219,160200,6.9020,6.9020,6.9014,6.9014
USDCNH,20260219,160300,6.9013,6.9013,6.9003,6.9003
USDCNH,20260219,160400,6.8998,6.8998,6.8991,6.8996
USDCNH,20260219,160500,6.8997,6.8997,6.8993,6.8996
USDCNH,20260219,160600,6.8997,6.9003,6.8996,6.9002
USDCNH,20260219,160700,6.8999,6.9000,6.8992,6.8992
USDCNH,20260219,160800,6.8993,6.8993,6.8974,6.8974
USDCNH,20260219,160900,6.8973,6.8976,6.8966,6.8966
USDCNH,20260219,161000,6.8964,6.8976,6.8963,6.8976
USDCNH,20260219,161100,6.8975,6.8982,6.8975,6.8982
USDCNH,20260219,161200,6.8981,6.8984,6.8981,6.8982
USDCNH,20260219,161300,6.8981,6.8982,6.8977,6.8980
USDCNH,20260219,161400,6.8981,6.8989,6.8981,6.8989
USDCNH,20260219,161500,6.8988,6.8988,6.8985,6.8985
USDCNH,20260219,161600,6.8984,6.8984,6.8973,6.8974
USDCNH,20260219,161700,6.8975,6.8976,6.8966,6.8967
USDCNH,20260219,161800,6.8966,6.8966,6.8962,6.8964
USDCNH,20260219,161900,6.8963,6.8967,6.8961,6.8966
USDCNH,20260219,162000,6.8967,6.8973,6.8965,6.8973
USDCNH,20260219,162100,6.8972,6.8974,6.8970,6.8970
USDCNH,20260219,162200,6.8968,6.8977,6.8968,6.8977
USDCNH,20260219,162300,6.8976,6.8976,6.8973,6.8973
USDCNH,20260219,162400,6.8972,6.8977,6.8972,6.8977
USDCNH,20260219,162500,6.8976,6.8976,6.8974,6.8976
USDCNH,20260219,162600,6.8977,6.8979,6.8975,6.8978
USDCNH,20260219,162700,6.8977,6.8977,6.8976,6.8976
USDCNH,20260219,162800,6.8975,6.8976,6.8972,6.8975
USDCNH,20260219,162900,6.8974,6.8975,6.8973,6.8973
USDCNH,20260219,163000,6.8972,6.8973,6.8964,6.8964
USDCNH,20260219,163100,6.8966,6.8966,6.8963,6.8965
USDCNH,20260219,163200,6.8964,6.8969,6.8964,6.8969
USDCNH,20260219,163300,6.8970,6.8970,6.8966,6.8966
USDCNH,20260219,163400,6.8967,6.8968,6.8963,6.8963
USDCNH,20260219,163500,6.8964,6.8965,6.8963,6.8963
USDCNH,20260219,163600,6.8962,6.8969,6.8961,6.8961
USDCNH,20260219,163700,6.8962,6.8965,6.8962,6.8965
USDCNH,20260219,163800,6.8966,6.8968,6.8966,6.8966
USDCNH,20260219,163900,6.8967,6.8969,6.8967,6.8969
USDCNH,20260219,164000,6.8968,6.8968,6.8966,6.8967
USDCNH,20260219,164100,6.8968,6.8970,6.8967,6.8970
USDCNH,20260219,164200,6.8971,6.8973,6.8968,6.8973
USDCNH,20260219,164300,6.8974,6.8974,6.8969,6.8970
USDCNH,20260219,164400,6.8971,6.8972,6.8970,6.8970
USDCNH,20260219,164500,6.8969,6.8972,6.8969,6.8972
USDCNH,20260219,164600,6.8971,6.8972,6.8970,6.8971
USDCNH,20260219,164700,6.8970,6.8970,6.8966,6.8966
USDCNH,20260219,164800,6.8965,6.8965,6.8955,6.8959
USDCNH,20260219,164900,6.8960,6.8960,6.8957,6.8960
USDCNH,20260219,165000,6.8961,6.8964,6.8961,6.8964
USDCNH,20260219,165100,6.8965,6.8969,6.8965,6.8966
USDCNH,20260219,165200,6.8967,6.8974,6.8967,6.8973
USDCNH,20260219,165300,6.8974,6.8979,6.8974,6.8977
USDCNH,20260219,165400,6.8976,6.8978,6.8976,6.8977
USDCNH,20260219,165500,6.8976,6.8976,6.8971,6.8972
USDCNH,20260219,165600,6.8973,6.8975,6.8970,6.8970
USDCNH,20260219,165700,6.8966,6.8966,6.8960,6.8963
USDCNH,20260219,165800,6.8964,6.8967,6.8964,6.8966
USDCNH,20260219,165900,6.8965,6.8967,6.8964,6.8967
USDCNH,20260219,170000,6.8966,6.8966,6.8965,6.8966
USDCNH,20260219,170100,6.8967,6.8968,6.8967,6.8968
USDCNH,20260219,170200,6.8969,6.8970,6.8968,6.8968
USDCNH,20260219,170300,6.8967,6.8967,6.8961,6.8965
USDCNH,20260219,170400,6.8966,6.8972,6.8966,6.8972
USDCNH,20260219,170500,6.8973,6.8973,6.8966,6.8966
USDCNH,20260219,170600,6.8967,6.8967,6.8964,6.8965
USDCNH,20260219,170700,6.8964,6.8965,6.8961,6.8963
USDCNH,20260219,170800,6.8964,6.8974,6.8964,6.8974
USDCNH,20260219,170900,6.8976,6.8978,6.8974,6.8974
USDCNH,20260219,171000,6.8973,6.8973,6.8969,6.8970
USDCNH,20260219,171100,6.8969,6.8971,6.8969,6.8971
USDCNH,20260219,171200,6.8972,6.8976,6.8972,6.8975
USDCNH,20260219,171300,6.8974,6.8974,6.8971,6.8971
USDCNH,20260219,171400,6.8972,6.8972,6.8968,6.8970
USDCNH,20260219,171500,6.8969,6.8973,6.8969,6.8972
USDCNH,20260219,171600,6.8971,6.8971,6.8969,6.8969
USDCNH,20260219,171700,6.8968,6.8969,6.8968,6.8969
USDCNH,20260219,171800,6.8970,6.8970,6.8969,6.8969
USDCNH,20260219,171900,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,172000,6.8971,6.8975,6.8971,6.8973
USDCNH,20260219,172100,6.8974,6.8976,6.8974,6.8975
USDCNH,20260219,172200,6.8976,6.8976,6.8974,6.8974
USDCNH,20260219,172300,6.8973,6.8974,6.8973,6.8974
USDCNH,20260219,172400,6.8973,6.8974,6.8973,6.8974
USDCNH,20260219,172500,6.8973,6.8978,6.8973,6.8978
USDCNH,20260219,172600,6.8977,6.8977,6.8975,6.8977
USDCNH,20260219,172700,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,172800,6.8976,6.8981,6.8973,6.8981
USDCNH,20260219,172900,6.8980,6.8980,6.8979,6.8979
USDCNH,20260219,173000,6.8978,6.8978,6.8977,6.8977
USDCNH,20260219,173100,6.8976,6.8976,6.8971,6.8972
USDCNH,20260219,173200,6.8971,6.8972,6.8971,6.8972
USDCNH,20260219,173300,6.8973,6.8973,6.8968,6.8969
USDCNH,20260219,173400,6.8971,6.8971,6.8968,6.8968
USDCNH,20260219,173500,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,173600,6.8971,6.8975,6.8971,6.8975
USDCNH,20260219,173700,6.8974,6.8974,6.8972,6.8974
USDCNH,20260219,173800,6.8973,6.8974,6.8973,6.8973
USDCNH,20260219,173900,6.8974,6.8974,6.8972,6.8972
USDCNH,20260219,174000,6.8971,6.8974,6.8971,6.8974
USDCNH,20260219,174100,6.8973,6.8973,6.8965,6.8965
USDCNH,20260219,174200,6.8966,6.8966,6.8961,6.8961
USDCNH,20260219,174300,6.8960,6.8960,6.8956,6.8959
USDCNH,20260219,174400,6.8960,6.8961,6.8959,6.8960
USDCNH,20260219,174500,6.8959,6.8961,6.8955,6.8961
USDCNH,20260219,174600,6.8960,6.8966,6.8959,6.8966
USDCNH,20260219,174700,6.8967,6.8969,6.8967,6.8969
USDCNH,20260219,174800,6.8969,6.8970,6.8968,6.8968
USDCNH,20260219,174900,6.8969,6.8971,6.8968,6.8971
USDCNH,20260219,175000,6.8972,6.8972,6.8971,6.8972
USDCNH,20260219,175100,6.8973,6.8977,6.8973,6.8975
USDCNH,20260219,175200,6.8977,6.8982,6.8977,6.8982
USDCNH,20260219,175300,6.8983,6.8988,6.8983,6.8988
USDCNH,20260219,175400,6.8987,6.8987,6.8986,6.8987
USDCNH,20260219,175500,6.8988,6.8988,6.8986,6.8986
USDCNH,20260219,175600,6.8985,6.8985,6.8983,6.8985
USDCNH,20260219,175700,6.8984,6.8984,6.8984,6.8984
USDCNH,20260219,175800,6.8985,6.8987,6.8985,6.8985
USDCNH,20260219,175900,6.8986,6.8986,6.8985,6.8985
USDCNH,20260219,180000,6.8985,6.8985,6.8985,6.8985
USDCNH,20260219,180100,6.8986,6.8988,6.8986,6.8987
USDCNH,20260219,180200,6.8989,6.8994,6.8989,6.8994
USDCNH,20260219,180300,6.8993,6.8994,6.8993,6.8993
USDCNH,20260219,180400,6.8994,6.8996,6.8994,6.8996
USDCNH,20260219,180500,6.8995,6.8996,6.8995,6.8996
USDCNH,20260219,180600,6.8995,6.8996,6.8995,6.8996
USDCNH,20260219,180700,6.8995,6.8995,6.8994,6.8995
USDCNH,20260219,180800,6.8996,6.8996,6.8994,6.8995
USDCNH,20260219,180900,6.8996,6.8996,6.8993,6.8993
USDCNH,20260219,181000,6.8992,6.8993,6.8990,6.8991
USDCNH,20260219,181100,6.8992,6.8992,6.8991,6.8992
USDCNH,20260219,181200,6.8990,6.8990,6.8988,6.8989
USDCNH,20260219,181300,6.8990,6.8994,6.8990,6.8992
USDCNH,20260219,181400,6.8993,6.8994,6.8993,6.8994
USDCNH,20260219,181500,6.8993,6.8993,6.8993,6.8993
USDCNH,20260219,181600,6.8992,6.8994,6.8992,6.8994
USDCNH,20260219,181700,6.8993,6.8995,6.8993,6.8994
USDCNH,20260219,181800,6.8993,6.8993,6.8990,6.8990
USDCNH,20260219,181900,6.8989,6.8989,6.8983,6.8983
USDCNH,20260219,182000,6.8982,6.8985,6.8982,6.8984
USDCNH,20260219,182100,6.8983,6.8986,6.8983,6.8986
USDCNH,20260219,182200,6.8985,6.8985,6.8984,6.8984
USDCNH,20260219,182300,6.8984,6.8984,6.8982,6.8984
USDCNH,20260219,182400,6.8984,6.8984,6.8984,6.8984
USDCNH,20260219,182500,6.8983,6.8984,6.8982,6.8984
USDCNH,20260219,182600,6.8985,6.8985,6.8984,6.8985
USDCNH,20260219,182700,6.8984,6.8984,6.8983,6.8983
USDCNH,20260219,182800,6.8984,6.8986,6.8984,6.8985
USDCNH,20260219,182900,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,183000,6.8986,6.8986,6.8984,6.8984
USDCNH,20260219,183100,6.8985,6.8985,6.8984,6.8985
USDCNH,20260219,183200,6.8986,6.8989,6.8986,6.8989
USDCNH,20260219,183300,6.8990,6.8990,6.8987,6.8987
USDCNH,20260219,183400,6.8988,6.8988,6.8987,6.8987
USDCNH,20260219,183500,6.8987,6.8987,6.8986,6.8986
USDCNH,20260219,183600,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,183700,6.8984,6.8985,6.8984,6.8985
USDCNH,20260219,183800,6.8986,6.8988,6.8986,6.8987
USDCNH,20260219,183900,6.8988,6.8990,6.8988,6.8988
USDCNH,20260219,184000,6.8988,6.8988,6.8986,6.8986
USDCNH,20260219,184100,6.8987,6.8988,6.8987,6.8988
USDCNH,20260219,184200,6.8988,6.8988,6.8986,6.8987
USDCNH,20260219,184300,6.8986,6.8986,6.8985,6.8985
USDCNH,20260219,184400,6.8985,6.8985,6.8985,6.8985
USDCNH,20260219,184500,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,184600,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,184700,6.8986,6.8987,6.8986,6.8986
USDCNH,20260219,184800,6.8985,6.8985,6.8985,6.8985
USDCNH,20260219,184900,6.8986,6.8988,6.8986,6.8988
USDCNH,20260219,185000,6.8988,6.8988,6.8988,6.8988
USDCNH,20260219,185100,6.8987,6.8987,6.8986,6.8986
USDCNH,20260219,185200,6.8986,6.8987,6.8986,6.8987
USDCNH,20260219,185300,6.8988,6.8989,6.8987,6.8989
USDCNH,20260219,185400,6.8988,6.8988,6.8988,6.8988
USDCNH,20260219,185500,6.8989,6.8990,6.8989,6.8989
USDCNH,20260219,185600,6.8988,6.8988,6.8986,6.8986
USDCNH,20260219,185700,6.8985,6.8985,6.8985,6.8985
USDCNH,20260219,185800,6.8986,6.8987,6.8986,6.8987
USDCNH,20260219,185900,6.8988,6.8988,6.8987,6.8987
USDCNH,20260219,190000,6.8987,6.8988,6.8987,6.8988
USDCNH,20260219,190100,6.8988,6.8988,6.8987,6.8987
USDCNH,20260219,190200,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,190300,6.8987,6.8989,6.8987,6.8988
USDCNH,20260219,190400,6.8987,6.8987,6.8987,6.8987
USDCNH,20260219,190500,6.8987,6.8989,6.8987,6.8989
USDCNH,20260219,190600,6.8988,6.8988,6.8988,6.8988
USDCNH,20260219,190700,6.8987,6.8987,6.8983,6.8983
USDCNH,20260219,190800,6.8984,6.8986,6.8984,6.8986
USDCNH,20260219,190900,6.8987,6.8987,6.8986,6.8986
USDCNH,20260219,191000,6.8986,6.8986,6.8985,6.8985
USDCNH,20260219,191100,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,191200,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,191300,6.8986,6.8986,6.8984,6.8984
USDCNH,20260219,191400,6.8981,6.8981,6.8977,6.8977
USDCNH,20260219,191500,6.8977,6.8977,6.8977,6.8977
USDCNH,20260219,191600,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,191700,6.8976,6.8978,6.8976,6.8978
USDCNH,20260219,191800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,191900,6.8979,6.8979,6.8979,6.8979
USDCNH,20260219,192000,6.8980,6.8981,6.8980,6.8981
USDCNH,20260219,192100,6.8981,6.8981,6.8981,6.8981
USDCNH,20260219,192200,6.8982,6.8982,6.8982,6.8982
USDCNH,20260219,192300,6.8982,6.8982,6.8981,6.8981
USDCNH,20260219,192400,6.8981,6.8981,6.8979,6.8979
USDCNH,20260219,192500,6.8980,6.8981,6.8980,6.8980
USDCNH,20260219,192600,6.8979,6.8980,6.8979,6.8980
USDCNH,20260219,192700,6.8981,6.8981,6.8980,6.8980
USDCNH,20260219,192800,6.8980,6.8980,6.8980,6.8980
USDCNH,20260219,192900,6.8979,6.8979,6.8976,6.8977
USDCNH,20260219,193000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,193100,6.8979,6.8979,6.8978,6.8978
USDCNH,20260219,193200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,193300,6.8977,6.8977,6.8976,6.8976
USDCNH,20260219,193400,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,193500,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,193600,6.8975,6.8975,6.8975,6.8975
USDCNH,20260219,193700,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,193800,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,193900,6.8976,6.8978,6.8976,6.8977
USDCNH,20260219,194000,6.8976,6.8980,6.8976,6.8980
USDCNH,20260219,194100,6.8979,6.8980,6.8978,6.8978
USDCNH,20260219,194200,6.8977,6.8977,6.8976,6.8976
USDCNH,20260219,194300,6.8975,6.8975,6.8974,6.8975
USDCNH,20260219,194400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,194500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,194600,6.8974,6.8975,6.8974,6.8974
USDCNH,20260219,194700,6.8975,6.8976,6.8973,6.8974
USDCNH,20260219,194800,6.8975,6.8976,6.8975,6.8976
USDCNH,20260219,194900,6.8976,6.8976,6.8975,6.8975
USDCNH,20260219,195000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,195100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,195200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,195300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,195400,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,195500,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,195600,6.8971,6.8973,6.8971,6.8973
USDCNH,20260219,195700,6.8974,6.8975,6.8974,6.8975
USDCNH,20260219,195800,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,195900,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,200000,6.8977,6.8977,6.8972,6.8972
USDCNH,20260219,200100,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,200200,6.8973,6.8975,6.8973,6.8975
USDCNH,20260219,200300,6.8975,6.8976,6.8975,6.8975
USDCNH,20260219,200400,6.8975,6.8975,6.8975,6.8975
USDCNH,20260219,200500,6.8974,6.8974,6.8973,6.8973
USDCNH,20260219,200600,6.8974,6.8975,6.8974,6.8975
USDCNH,20260219,200700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,200800,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,200900,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,201000,6.8973,6.8973,6.8972,6.8972
USDCNH,20260219,201100,6.8972,6.8972,6.8972,6.8972
USDCNH,20260219,201200,6.8971,6.8972,6.8971,6.8972
USDCNH,20260219,201300,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,201400,6.8972,6.8972,6.8971,6.8972
USDCNH,20260219,201500,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,201600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,201700,6.8974,6.8977,6.8973,6.8975
USDCNH,20260219,201800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260219,201900,6.8974,6.8975,6.8974,6.8975
USDCNH,20260219,202000,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,202100,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,202200,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,202300,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,202400,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,202500,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,202600,6.8976,6.8977,6.8976,6.8977
USDCNH,20260219,202700,6.8978,6.8979,6.8978,6.8978
USDCNH,20260219,202800,6.8976,6.8976,6.8971,6.8971
USDCNH,20260219,202900,6.8970,6.8972,6.8970,6.8972
USDCNH,20260219,203000,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,203100,6.8972,6.8976,6.8972,6.8976
USDCNH,20260219,203200,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,203300,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,203400,6.8976,6.8977,6.8976,6.8977
USDCNH,20260219,203500,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,203600,6.8977,6.8979,6.8977,6.8979
USDCNH,20260219,203700,6.8980,6.8980,6.8980,6.8980
USDCNH,20260219,203800,6.8981,6.8983,6.8981,6.8983
USDCNH,20260219,203900,6.8985,6.8987,6.8985,6.8987
USDCNH,20260219,204000,6.8988,6.8989,6.8987,6.8989
USDCNH,20260219,204100,6.8988,6.8988,6.8987,6.8988
USDCNH,20260219,204200,6.8989,6.8990,6.8989,6.8989
USDCNH,20260219,204300,6.8988,6.8988,6.8986,6.8986
USDCNH,20260219,204400,6.8985,6.8985,6.8985,6.8985
USDCNH,20260219,204500,6.8985,6.8985,6.8985,6.8985
USDCNH,20260219,204600,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,204700,6.8986,6.8987,6.8986,6.8987
USDCNH,20260219,204800,6.8986,6.8986,6.8985,6.8985
USDCNH,20260219,204900,6.8984,6.8984,6.8983,6.8983
USDCNH,20260219,205000,6.8984,6.8984,6.8983,6.8984
USDCNH,20260219,205100,6.8983,6.8983,6.8982,6.8982
USDCNH,20260219,205200,6.8981,6.8981,6.8980,6.8980
USDCNH,20260219,205300,6.8981,6.8983,6.8981,6.8983
USDCNH,20260219,205400,6.8983,6.8983,6.8983,6.8983
USDCNH,20260219,205500,6.8983,6.8984,6.8983,6.8984
USDCNH,20260219,205600,6.8983,6.8984,6.8983,6.8983
USDCNH,20260219,205700,6.8983,6.8985,6.8983,6.8985
USDCNH,20260219,205800,6.8986,6.8986,6.8986,6.8986
USDCNH,20260219,205900,6.8986,6.8987,6.8986,6.8986
USDCNH,20260219,210000,6.8987,6.8987,6.8987,6.8987
USDCNH,20260219,210100,6.8987,6.8987,6.8983,6.8983
USDCNH,20260219,210200,6.8980,6.8981,6.8980,6.8980
USDCNH,20260219,210300,6.8979,6.8979,6.8978,6.8978
USDCNH,20260219,210400,6.8977,6.8977,6.8977,6.8977
USDCNH,20260219,210500,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,210600,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,210700,6.8976,6.8976,6.8974,6.8976
USDCNH,20260219,210800,6.8976,6.8976,6.8976,6.8976
USDCNH,20260219,210900,6.8975,6.8975,6.8972,6.8972
USDCNH,20260219,211000,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,211100,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,211200,6.8968,6.8968,6.8966,6.8966
USDCNH,20260219,211300,6.8965,6.8965,6.8964,6.8964
USDCNH,20260219,211400,6.8965,6.8968,6.8965,6.8968
USDCNH,20260219,211500,6.8968,6.8968,6.8968,6.8968
USDCNH,20260219,211600,6.8968,6.8968,6.8968,6.8968
USDCNH,20260219,211700,6.8969,6.8971,6.8969,6.8971
USDCNH,20260219,211800,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,211900,6.8970,6.8971,6.8970,6.8970
USDCNH,20260219,212000,6.8969,6.8969,6.8967,6.8967
USDCNH,20260219,212100,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,212200,6.8966,6.8967,6.8966,6.8967
USDCNH,20260219,212300,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,212400,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,212500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,212600,6.8966,6.8967,6.8966,6.8966
USDCNH,20260219,212700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,212800,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,212900,6.8966,6.8967,6.8966,6.8967
USDCNH,20260219,213000,6.8967,6.8967,6.8966,6.8966
USDCNH,20260219,213100,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213200,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213300,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213400,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213600,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213700,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213800,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,213900,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,214000,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,214100,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,214200,6.8967,6.8968,6.8967,6.8968
USDCNH,20260219,214300,6.8968,6.8968,6.8968,6.8968
USDCNH,20260219,214400,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,214500,6.8971,6.8971,6.8969,6.8969
USDCNH,20260219,214600,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,214700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,214800,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,214900,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,215000,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,215100,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,215200,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,215300,6.8967,6.8967,6.8966,6.8966
USDCNH,20260219,215400,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,215500,6.8967,6.8967,6.8966,6.8966
USDCNH,20260219,215600,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,215700,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,215800,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,215900,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,220000,6.8965,6.8965,6.8964,6.8964
USDCNH,20260219,220100,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,220200,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,220300,6.8966,6.8967,6.8966,6.8967
USDCNH,20260219,220400,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,220500,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,220600,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,220700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,220800,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,220900,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221000,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221100,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221200,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221300,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221400,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260219,221600,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221800,6.8967,6.8967,6.8967,6.8967
USDCNH,20260219,221900,6.8967,6.8968,6.8967,6.8968
USDCNH,20260219,222000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222100,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222200,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,222300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,222400,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222500,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222600,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222700,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222800,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,222900,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223100,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223200,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223300,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,223400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,223500,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223600,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223700,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,223800,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,223900,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,224000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,224100,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,224200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,224300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,224400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260219,224500,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,224600,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,224700,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,224800,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,224900,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,225000,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,225100,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,225200,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,225300,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,225400,6.8969,6.8969,6.8969,6.8969
USDCNH,20260219,225500,6.8969,6.8970,6.8969,6.8970
USDCNH,20260219,225600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260219,225700,6.8971,6.8973,6.8971,6.8973
USDCNH,20260219,225800,6.8973,6.8973,6.8973,6.8973
USDCNH,20260219,225900,6.8977,6.8978,6.8977,6.8978
USDCNH,20260219,230000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,230900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,231900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,232900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,233900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,234900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260219,235900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000000,6.8978,6.8978,6.8978,6.8978
BTCUSD,20260219,000100,66388,66405,66349,66349
BTCUSD,20260219,000200,66355,66422,66355,66406
BTCUSD,20260219,000300,66398,66398,66341,66342
BTCUSD,20260219,000400,66343,66355,66302,66317
BTCUSD,20260219,000500,66322,66332,66279,66287
BTCUSD,20260219,000600,66288,66289,66252,66279
BTCUSD,20260219,000700,66274,66274,66255,66255
BTCUSD,20260219,000800,66262,66279,66262,66277
BTCUSD,20260219,000900,66281,66286,66260,66265
BTCUSD,20260219,001000,66268,66284,66268,66284
BTCUSD,20260219,001100,66286,66287,66258,66265
BTCUSD,20260219,001200,66266,66292,66266,66292
BTCUSD,20260219,001300,66299,66317,66299,66317
BTCUSD,20260219,001400,66318,66320,66309,66310
BTCUSD,20260219,001500,66314,66352,66314,66352
BTCUSD,20260219,001600,66354,66362,66335,66342
BTCUSD,20260219,001700,66343,66343,66320,66320
BTCUSD,20260219,001800,66315,66315,66293,66302
BTCUSD,20260219,001900,66308,66374,66308,66360
BTCUSD,20260219,002000,66362,66362,66329,66329
BTCUSD,20260219,002100,66331,66337,66325,66329
BTCUSD,20260219,002200,66333,66352,66333,66339
BTCUSD,20260219,002300,66335,66335,66275,66279
BTCUSD,20260219,002400,66283,66291,66283,66286
BTCUSD,20260219,002500,66285,66291,66280,66280
BTCUSD,20260219,002600,66279,66304,66275,66304
BTCUSD,20260219,002700,66306,66333,66306,66309
BTCUSD,20260219,002800,66305,66308,66286,66287
BTCUSD,20260219,002900,66286,66287,66261,66287
BTCUSD,20260219,003000,66290,66290,66289,66289
BTCUSD,20260219,003100,66294,66321,66294,66321
BTCUSD,20260219,003200,66322,66327,66314,66327
BTCUSD,20260219,003300,66328,66375,66328,66367
BTCUSD,20260219,003400,66369,66402,66369,66386
BTCUSD,20260219,003500,66388,66394,66382,66390
BTCUSD,20260219,003600,66393,66394,66364,66364
BTCUSD,20260219,003700,66367,66387,66367,66387
BTCUSD,20260219,003800,66371,66377,66349,66376
BTCUSD,20260219,003900,66378,66425,66378,66405
BTCUSD,20260219,004000,66404,66406,66394,66401
BTCUSD,20260219,004100,66385,66394,66376,66387
BTCUSD,20260219,004200,66385,66391,66379,66384
BTCUSD,20260219,004300,66388,66450,66388,66450
BTCUSD,20260219,004400,66454,66459,66443,66455
BTCUSD,20260219,004500,66456,66457,66429,66446
BTCUSD,20260219,004600,66441,66445,66429,66442
BTCUSD,20260219,004700,66438,66438,66415,66427
BTCUSD,20260219,004800,66419,66451,66419,66451
BTCUSD,20260219,004900,66452,66467,66452,66461
BTCUSD,20260219,005000,66458,66458,66436,66436
BTCUSD,20260219,005100,66450,66450,66422,66422
BTCUSD,20260219,005200,66421,66421,66405,66409
BTCUSD,20260219,005300,66410,66429,66410,66424
BTCUSD,20260219,005400,66426,66476,66426,66471
BTCUSD,20260219,005500,66474,66478,66474,66477
BTCUSD,20260219,005600,66461,66461,66444,66444
BTCUSD,20260219,005700,66441,66448,66433,66448
BTCUSD,20260219,005800,66445,66445,66416,66420
BTCUSD,20260219,005900,66422,66434,66422,66434
BTCUSD,20260219,010000,66441,66454,66439,66445
BTCUSD,20260219,010100,66436,66443,66407,66410
BTCUSD,20260219,010200,66405,66405,66378,66379
BTCUSD,20260219,010300,66378,66397,66377,66397
BTCUSD,20260219,010400,66392,66392,66375,66383
BTCUSD,20260219,010500,66380,66419,66378,66419
BTCUSD,20260219,010600,66422,66440,66420,66432
BTCUSD,20260219,010700,66429,66449,66420,66449
BTCUSD,20260219,010800,66448,66534,66447,66534
BTCUSD,20260219,010900,66536,66572,66534,66572
BTCUSD,20260219,011000,66568,66568,66522,66523
BTCUSD,20260219,011100,66524,66541,66523,66525
BTCUSD,20260219,011200,66520,66533,66514,66521
BTCUSD,20260219,011300,66516,66516,66475,66475
BTCUSD,20260219,011400,66474,66474,66384,66384
BTCUSD,20260219,011500,66381,66386,66381,66386
BTCUSD,20260219,011600,66391,66436,66391,66436
BTCUSD,20260219,011700,66426,66426,66416,66417
BTCUSD,20260219,011800,66416,66457,66416,66457
BTCUSD,20260219,011900,66456,66513,66456,66486
BTCUSD,20260219,012000,66484,66497,66463,66463
BTCUSD,20260219,012100,66465,66465,66456,66457
BTCUSD,20260219,012200,66456,66457,66420,66432
BTCUSD,20260219,012300,66433,66433,66383,66405
BTCUSD,20260219,012400,66404,66414,66390,66409
BTCUSD,20260219,012500,66415,66415,66407,66409
BTCUSD,20260219,012600,66408,66408,66320,66342
BTCUSD,20260219,012700,66348,66355,66334,66347
BTCUSD,20260219,012800,66349,66352,66329,66342
BTCUSD,20260219,012900,66346,66380,66346,66373
BTCUSD,20260219,013000,66388,66388,66380,66380
BTCUSD,20260219,013100,66381,66384,66362,66362
BTCUSD,20260219,013200,66363,66375,66333,66374
BTCUSD,20260219,013300,66371,66402,66368,66387
BTCUSD,20260219,013400,66386,66425,66386,66424
BTCUSD,20260219,013500,66420,66422,66414,66422
BTCUSD,20260219,013600,66425,66428,66413,66421
BTCUSD,20260219,013700,66416,66450,66416,66450
BTCUSD,20260219,013800,66444,66447,66442,66442
BTCUSD,20260219,013900,66436,66452,66429,66452
BTCUSD,20260219,014000,66450,66465,66450,66464
BTCUSD,20260219,014100,66465,66502,66465,66502
BTCUSD,20260219,014200,66501,66525,66495,66516
BTCUSD,20260219,014300,66517,66519,66504,66505
BTCUSD,20260219,014400,66505,66508,66505,66508
BTCUSD,20260219,014500,66509,66514,66507,66507
BTCUSD,20260219,014600,66505,66509,66502,66504
BTCUSD,20260219,014700,66507,66533,66485,66489
BTCUSD,20260219,014800,66487,66493,66476,66488
BTCUSD,20260219,014900,66483,66483,66450,66450
BTCUSD,20260219,015000,66449,66449,66383,66385
BTCUSD,20260219,015100,66393,66404,66385,66385
BTCUSD,20260219,015200,66372,66372,66366,66372
BTCUSD,20260219,015300,66377,66391,66374,66374
BTCUSD,20260219,015400,66379,66383,66379,66383
BTCUSD,20260219,015500,66383,66389,66383,66388
BTCUSD,20260219,015600,66384,66388,66376,66388
BTCUSD,20260219,015700,66384,66398,66383,66391
BTCUSD,20260219,015800,66388,66398,66378,66398
BTCUSD,20260219,015900,66407,66437,66407,66431
BTCUSD,20260219,020000,66430,66430,66421,66421
BTCUSD,20260219,020100,66434,66457,66434,66454
BTCUSD,20260219,020200,66448,66545,66448,66545
BTCUSD,20260219,020300,66551,66578,66514,66514
BTCUSD,20260219,020400,66524,66541,66524,66541
BTCUSD,20260219,020500,66538,66565,66535,66548
BTCUSD,20260219,020600,66552,66557,66542,66549
BTCUSD,20260219,020700,66555,66570,66546,66546
BTCUSD,20260219,020800,66545,66605,66545,66605
BTCUSD,20260219,020900,66601,66601,66560,66560
BTCUSD,20260219,021000,66562,66568,66551,66552
BTCUSD,20260219,021100,66560,66560,66556,66557
BTCUSD,20260219,021200,66554,66554,66540,66545
BTCUSD,20260219,021300,66544,66671,66535,66671
BTCUSD,20260219,021400,66678,66744,66678,66699
BTCUSD,20260219,021500,66693,66693,66675,66681
BTCUSD,20260219,021600,66680,66695,66657,66658
BTCUSD,20260219,021700,66661,66668,66643,66643
BTCUSD,20260219,021800,66631,66631,66580,66580
BTCUSD,20260219,021900,66585,66595,66579,66580
BTCUSD,20260219,022000,66584,66592,66581,66586
BTCUSD,20260219,022100,66587,66587,66567,66568
BTCUSD,20260219,022200,66546,66561,66517,66561
BTCUSD,20260219,022300,66565,66642,66560,66636
BTCUSD,20260219,022400,66634,66691,66634,66668
BTCUSD,20260219,022500,66663,66680,66654,66668
BTCUSD,20260219,022600,66663,66701,66663,66698
BTCUSD,20260219,022700,66701,66713,66694,66694
BTCUSD,20260219,022800,66692,66692,66681,66690
BTCUSD,20260219,022900,66682,66682,66670,66670
BTCUSD,20260219,023000,66665,66670,66656,66656
BTCUSD,20260219,023100,66667,66725,66665,66725
BTCUSD,20260219,023200,66721,66724,66718,66722
BTCUSD,20260219,023300,66728,66740,66728,66733
BTCUSD,20260219,023400,66729,66733,66705,66716
BTCUSD,20260219,023500,66711,66726,66710,66722
BTCUSD,20260219,023600,66727,66738,66725,66725
BTCUSD,20260219,023700,66730,66754,66695,66695
BTCUSD,20260219,023800,66683,66695,66669,66678
BTCUSD,20260219,023900,66675,66675,66610,66630
BTCUSD,20260219,024000,66626,66667,66622,66665
BTCUSD,20260219,024100,66667,66774,66667,66757
BTCUSD,20260219,024200,66755,66781,66745,66781
BTCUSD,20260219,024300,66784,66799,66782,66783
BTCUSD,20260219,024400,66784,66796,66777,66789
BTCUSD,20260219,024500,66787,66787,66763,66771
BTCUSD,20260219,024600,66773,66787,66773,66786
BTCUSD,20260219,024700,66788,66791,66780,66780
BTCUSD,20260219,024800,66782,66789,66767,66769
BTCUSD,20260219,024900,66774,66785,66742,66751
BTCUSD,20260219,025000,66748,66776,66748,66776
BTCUSD,20260219,025100,66783,66783,66760,66760
BTCUSD,20260219,025200,66754,66754,66739,66739
BTCUSD,20260219,025300,66751,66758,66731,66732
BTCUSD,20260219,025400,66731,66774,66731,66774
BTCUSD,20260219,025500,66775,66808,66766,66808
BTCUSD,20260219,025600,66809,66849,66809,66848
BTCUSD,20260219,025700,66854,66859,66845,66849
BTCUSD,20260219,025800,66849,66849,66832,66833
BTCUSD,20260219,025900,66832,66846,66826,66836
BTCUSD,20260219,030000,66837,66843,66837,66842
BTCUSD,20260219,030100,66846,66846,66827,66827
BTCUSD,20260219,030200,66823,66823,66785,66785
BTCUSD,20260219,030300,66784,66797,66778,66788
BTCUSD,20260219,030400,66787,66799,66777,66777
BTCUSD,20260219,030500,66774,66775,66770,66775
BTCUSD,20260219,030600,66772,66784,66742,66777
BTCUSD,20260219,030700,66775,66775,66760,66760
BTCUSD,20260219,030800,66755,66755,66732,66736
BTCUSD,20260219,030900,66737,66748,66736,66748
BTCUSD,20260219,031000,66749,66807,66749,66807
BTCUSD,20260219,031100,66817,66826,66799,66799
BTCUSD,20260219,031200,66796,66796,66730,66756
BTCUSD,20260219,031300,66754,66769,66754,66769
BTCUSD,20260219,031400,66771,66811,66771,66802
BTCUSD,20260219,031500,66803,66824,66803,66803
BTCUSD,20260219,031600,66809,66839,66809,66838
BTCUSD,20260219,031700,66832,66844,66826,66834
BTCUSD,20260219,031800,66833,66861,66823,66823
BTCUSD,20260219,031900,66810,66811,66791,66801
BTCUSD,20260219,032000,66808,66824,66805,66805
BTCUSD,20260219,032100,66800,66829,66797,66829
BTCUSD,20260219,032200,66830,66853,66830,66846
BTCUSD,20260219,032300,66844,66844,66822,66823
BTCUSD,20260219,032400,66822,66873,66822,66870
BTCUSD,20260219,032500,66872,66932,66872,66891
BTCUSD,20260219,032600,66893,66924,66893,66906
BTCUSD,20260219,032700,66908,66908,66906,66906
BTCUSD,20260219,032800,66904,66919,66904,66909
BTCUSD,20260219,032900,66908,66934,66908,66934
BTCUSD,20260219,033000,66923,66923,66911,66911
BTCUSD,20260219,033100,66913,66916,66861,66861
BTCUSD,20260219,033200,66859,66859,66831,66834
BTCUSD,20260219,033300,66832,66891,66832,66887
BTCUSD,20260219,033400,66886,66886,66838,66854
BTCUSD,20260219,033500,66850,66850,66825,66830
BTCUSD,20260219,033600,66829,66829,66745,66751
BTCUSD,20260219,033700,66748,66748,66723,66732
BTCUSD,20260219,033800,66731,66732,66706,66720
BTCUSD,20260219,033900,66719,66728,66707,66726
BTCUSD,20260219,034000,66724,66724,66658,66663
BTCUSD,20260219,034100,66669,66675,66653,66667
BTCUSD,20260219,034200,66669,66716,66669,66689
BTCUSD,20260219,034300,66691,66709,66691,66702
BTCUSD,20260219,034400,66701,66701,66647,66647
BTCUSD,20260219,034500,66637,66637,66615,66637
BTCUSD,20260219,034600,66641,66662,66641,66662
BTCUSD,20260219,034700,66669,66696,66669,66691
BTCUSD,20260219,034800,66694,66697,66683,66689
BTCUSD,20260219,034900,66692,66697,66685,66685
BTCUSD,20260219,035000,66681,66689,66668,66689
BTCUSD,20260219,035100,66693,66693,66688,66689
BTCUSD,20260219,035200,66693,66697,66675,66677
BTCUSD,20260219,035300,66679,66695,66679,66691
BTCUSD,20260219,035400,66690,66696,66688,66691
BTCUSD,20260219,035500,66692,66708,66668,66668
BTCUSD,20260219,035600,66674,66684,66674,66684
BTCUSD,20260219,035700,66685,66689,66672,66682
BTCUSD,20260219,035800,66681,66811,66674,66810
BTCUSD,20260219,035900,66813,66847,66813,66831
BTCUSD,20260219,040000,66832,66835,66810,66810
BTCUSD,20260219,040100,66811,66824,66775,66778
BTCUSD,20260219,040200,66779,66790,66777,66777
BTCUSD,20260219,040300,66780,66832,66780,66832
BTCUSD,20260219,040400,66836,66847,66835,66847
BTCUSD,20260219,040500,66850,66862,66840,66848
BTCUSD,20260219,040600,66844,66844,66815,66815
BTCUSD,20260219,040700,66816,66816,66750,66764
BTCUSD,20260219,040800,66766,66785,66766,66783
BTCUSD,20260219,040900,66784,66791,66784,66789
BTCUSD,20260219,041000,66779,66779,66745,66755
BTCUSD,20260219,041100,66754,66764,66754,66761
BTCUSD,20260219,041200,66759,66759,66735,66735
BTCUSD,20260219,041300,66733,66733,66701,66731
BTCUSD,20260219,041400,66732,66774,66732,66765
BTCUSD,20260219,041500,66770,66776,66769,66776
BTCUSD,20260219,041600,66774,66845,66774,66845
BTCUSD,20260219,041700,66858,66893,66858,66875
BTCUSD,20260219,041800,66876,66876,66859,66870
BTCUSD,20260219,041900,66869,66892,66869,66885
BTCUSD,20260219,042000,66880,66901,66861,66861
BTCUSD,20260219,042100,66864,66876,66864,66872
BTCUSD,20260219,042200,66870,66887,66869,66887
BTCUSD,20260219,042300,66891,66904,66890,66890
BTCUSD,20260219,042400,66895,66900,66895,66900
BTCUSD,20260219,042500,66897,66932,66895,66932
BTCUSD,20260219,042600,66930,66933,66914,66918
BTCUSD,20260219,042700,66922,66938,66922,66938
BTCUSD,20260219,042800,66923,66935,66923,66935
BTCUSD,20260219,042900,66929,66929,66921,66923
BTCUSD,20260219,043000,66925,66931,66923,66931
BTCUSD,20260219,043100,66932,66932,66911,66912
BTCUSD,20260219,043200,66908,66908,66896,66896
BTCUSD,20260219,043300,66893,66893,66835,66838
BTCUSD,20260219,043400,66839,66858,66839,66844
BTCUSD,20260219,043500,66840,66841,66828,66832
BTCUSD,20260219,043600,66835,66857,66835,66856
BTCUSD,20260219,043700,66851,66930,66846,66928
BTCUSD,20260219,043800,66915,66915,66897,66897
BTCUSD,20260219,043900,66900,66911,66868,66868
BTCUSD,20260219,044000,66862,66862,66842,66842
BTCUSD,20260219,044100,66839,66853,66837,66844
BTCUSD,20260219,044200,66845,66851,66845,66851
BTCUSD,20260219,044300,66853,66861,66847,66861
BTCUSD,20260219,044400,66863,66872,66863,66868
BTCUSD,20260219,044500,66869,66885,66869,66885
BTCUSD,20260219,044600,66888,66891,66872,66872
BTCUSD,20260219,044700,66874,66877,66831,66831
BTCUSD,20260219,044800,66834,66860,66834,66860
BTCUSD,20260219,044900,66863,66890,66863,66883
BTCUSD,20260219,045000,66882,66882,66872,66872
BTCUSD,20260219,045100,66866,66866,66855,66865
BTCUSD,20260219,045200,66868,66869,66854,66854
BTCUSD,20260219,045300,66848,66872,66848,66870
BTCUSD,20260219,045400,66871,66895,66870,66895
BTCUSD,20260219,045500,66894,66910,66881,66910
BTCUSD,20260219,045600,66914,66917,66907,66907
BTCUSD,20260219,045700,66917,66923,66917,66917
BTCUSD,20260219,045800,66913,66925,66893,66925
BTCUSD,20260219,045900,66926,66932,66914,66918
BTCUSD,20260219,050000,66925,66966,66925,66956
BTCUSD,20260219,050100,66960,66980,66960,66967
BTCUSD,20260219,050200,66968,66973,66958,66958
BTCUSD,20260219,050300,66957,67038,66955,67038
BTCUSD,20260219,050400,67033,67033,67008,67008
BTCUSD,20260219,050500,67010,67044,67000,67000
BTCUSD,20260219,050600,66992,67010,66956,66961
BTCUSD,20260219,050700,66963,66981,66958,66967
BTCUSD,20260219,050800,66963,66963,66922,66922
BTCUSD,20260219,050900,66920,66933,66920,66926
BTCUSD,20260219,051000,66927,66938,66927,66930
BTCUSD,20260219,051100,66939,66977,66939,66977
BTCUSD,20260219,051200,66974,66974,66964,66966
BTCUSD,20260219,051300,66966,66979,66950,66950
BTCUSD,20260219,051400,66951,66959,66950,66950
BTCUSD,20260219,051500,66958,66961,66958,66961
BTCUSD,20260219,051600,66958,66958,66939,66941
BTCUSD,20260219,051700,66943,66946,66926,66930
BTCUSD,20260219,051800,66928,66931,66922,66931
BTCUSD,20260219,051900,66933,66944,66926,66926
BTCUSD,20260219,052000,66927,66939,66927,66938
BTCUSD,20260219,052100,66942,66944,66900,66900
BTCUSD,20260219,052200,66899,66912,66890,66890
BTCUSD,20260219,052300,66889,66889,66859,66859
BTCUSD,20260219,052400,66858,66859,66852,66853
BTCUSD,20260219,052500,66853,66853,66844,66844
BTCUSD,20260219,052600,66841,66849,66839,66849
BTCUSD,20260219,052700,66851,66861,66830,66861
BTCUSD,20260219,052800,66857,66857,66836,66836
BTCUSD,20260219,052900,66851,66859,66851,66859
BTCUSD,20260219,053000,66860,66876,66859,66859
BTCUSD,20260219,053100,66860,66891,66856,66891
BTCUSD,20260219,053200,66883,66886,66867,66875
BTCUSD,20260219,053300,66878,66891,66878,66891
BTCUSD,20260219,053400,66901,66914,66888,66888
BTCUSD,20260219,053500,66890,66890,66890,66890
BTCUSD,20260219,053600,66890,66890,66865,66877
BTCUSD,20260219,053700,66882,66905,66882,66897
BTCUSD,20260219,053800,66896,66913,66896,66905
BTCUSD,20260219,053900,66904,66904,66890,66902
BTCUSD,20260219,054000,66896,66902,66896,66902
BTCUSD,20260219,054100,66909,66915,66902,66902
BTCUSD,20260219,054200,66897,66915,66897,66909
BTCUSD,20260219,054300,66906,66919,66860,66862
BTCUSD,20260219,054400,66860,66866,66828,66828
BTCUSD,20260219,054500,66826,66829,66793,66793
BTCUSD,20260219,054600,66791,66824,66791,66808
BTCUSD,20260219,054700,66805,66859,66796,66798
BTCUSD,20260219,054800,66799,66799,66756,66779
BTCUSD,20260219,054900,66777,66777,66736,66742
BTCUSD,20260219,055000,66747,66812,66747,66804
BTCUSD,20260219,055100,66808,66812,66787,66787
BTCUSD,20260219,055200,66786,66786,66742,66751
BTCUSD,20260219,055300,66752,66752,66751,66751
BTCUSD,20260219,055400,66761,66783,66761,66781
BTCUSD,20260219,055500,66781,66796,66781,66796
BTCUSD,20260219,055600,66798,66801,66798,66801
BTCUSD,20260219,055700,66801,66820,66801,66820
BTCUSD,20260219,055800,66817,66820,66817,66819
BTCUSD,20260219,055900,66817,66820,66783,66783
BTCUSD,20260219,060000,66782,66790,66781,66781
BTCUSD,20260219,060100,66778,66778,66764,66765
BTCUSD,20260219,060200,66764,66764,66745,66761
BTCUSD,20260219,060300,66763,66821,66763,66820
BTCUSD,20260219,060400,66815,66815,66814,66814
BTCUSD,20260219,060500,66815,66815,66768,66768
BTCUSD,20260219,060600,66770,66770,66718,66718
BTCUSD,20260219,060700,66720,66725,66709,66715
BTCUSD,20260219,060800,66707,66707,66672,66674
BTCUSD,20260219,060900,66680,66685,66664,66664
BTCUSD,20260219,061000,66666,66719,66666,66719
BTCUSD,20260219,061100,66722,66742,66722,66742
BTCUSD,20260219,061200,66740,66752,66737,66752
BTCUSD,20260219,061300,66755,66758,66755,66758
BTCUSD,20260219,061400,66758,66776,66758,66771
BTCUSD,20260219,061500,66770,66776,66757,66757
BTCUSD,20260219,061600,66748,66748,66736,66740
BTCUSD,20260219,061700,66742,66829,66742,66829
BTCUSD,20260219,061800,66828,66828,66813,66828
BTCUSD,20260219,061900,66831,66836,66816,66835
BTCUSD,20260219,062000,66845,66868,66845,66854
BTCUSD,20260219,062100,66853,66853,66819,66841
BTCUSD,20260219,062200,66842,66844,66752,66767
BTCUSD,20260219,062300,66760,66760,66691,66691
BTCUSD,20260219,062400,66684,66698,66679,66698
BTCUSD,20260219,062500,66697,66710,66692,66710
BTCUSD,20260219,062600,66711,66730,66694,66696
BTCUSD,20260219,062700,66698,66699,66663,66678
BTCUSD,20260219,062800,66674,66692,66667,66692
BTCUSD,20260219,062900,66693,66706,66693,66701
BTCUSD,20260219,063000,66703,66721,66703,66716
BTCUSD,20260219,063100,66711,66737,66705,66737
BTCUSD,20260219,063200,66738,66752,66720,66720
BTCUSD,20260219,063300,66725,66725,66693,66706
BTCUSD,20260219,063400,66705,66795,66705,66788
BTCUSD,20260219,063500,66784,66790,66749,66749
BTCUSD,20260219,063600,66752,66764,66749,66750
BTCUSD,20260219,063700,66752,66763,66732,66732
BTCUSD,20260219,063800,66727,66749,66727,66749
BTCUSD,20260219,063900,66750,66777,66750,66773
BTCUSD,20260219,064000,66771,66771,66752,66764
BTCUSD,20260219,064100,66765,66775,66765,66775
BTCUSD,20260219,064200,66777,66778,66772,66772
BTCUSD,20260219,064300,66775,66783,66775,66779
BTCUSD,20260219,064400,66775,66775,66770,66770
BTCUSD,20260219,064500,66771,66771,66748,66748
BTCUSD,20260219,064600,66741,66741,66702,66710
BTCUSD,20260219,064700,66714,66748,66713,66748
BTCUSD,20260219,064800,66749,66775,66749,66775
BTCUSD,20260219,064900,66779,66803,66779,66797
BTCUSD,20260219,065000,66793,66793,66782,66782
BTCUSD,20260219,065100,66783,66790,66783,66784
BTCUSD,20260219,065200,66774,66786,66765,66785
BTCUSD,20260219,065300,66787,66797,66784,66791
BTCUSD,20260219,065400,66792,66801,66791,66801
BTCUSD,20260219,065500,66802,66835,66802,66834
BTCUSD,20260219,065600,66833,66845,66833,66845
BTCUSD,20260219,065700,66853,66853,66834,66834
BTCUSD,20260219,065800,66835,66835,66827,66829
BTCUSD,20260219,065900,66827,66846,66827,66846
BTCUSD,20260219,070000,66848,66850,66845,66845
BTCUSD,20260219,070100,66843,66894,66841,66861
BTCUSD,20260219,070200,66858,66876,66855,66876
BTCUSD,20260219,070300,66877,66896,66877,66896
BTCUSD,20260219,070400,66895,66895,66878,66881
BTCUSD,20260219,070500,66884,66904,66879,66904
BTCUSD,20260219,070600,66917,66967,66917,66952
BTCUSD,20260219,070700,66953,66975,66943,66945
BTCUSD,20260219,070800,66944,66955,66929,66935
BTCUSD,20260219,070900,66936,66951,66928,66928
BTCUSD,20260219,071000,66925,66940,66925,66928
BTCUSD,20260219,071100,66935,66953,66935,66943
BTCUSD,20260219,071200,66942,66951,66933,66951
BTCUSD,20260219,071300,66949,66949,66934,66947
BTCUSD,20260219,071400,66951,66957,66951,66955
BTCUSD,20260219,071500,66955,66970,66953,66969
BTCUSD,20260219,071600,66971,66975,66947,66947
BTCUSD,20260219,071700,66950,66952,66937,66948
BTCUSD,20260219,071800,66943,66975,66936,66970
BTCUSD,20260219,071900,66974,67011,66974,67004
BTCUSD,20260219,072000,67005,67119,67005,67106
BTCUSD,20260219,072100,67099,67110,67085,67110
BTCUSD,20260219,072200,67115,67173,67115,67150
BTCUSD,20260219,072300,67147,67147,67104,67121
BTCUSD,20260219,072400,67122,67167,67121,67157
BTCUSD,20260219,072500,67161,67185,67160,67173
BTCUSD,20260219,072600,67175,67177,67165,67165
BTCUSD,20260219,072700,67174,67186,67170,67170
BTCUSD,20260219,072800,67175,67186,67163,67163
BTCUSD,20260219,072900,67159,67159,67136,67136
BTCUSD,20260219,073000,67135,67152,67135,67152
BTCUSD,20260219,073100,67153,67187,67147,67187
BTCUSD,20260219,073200,67179,67254,67179,67254
BTCUSD,20260219,073300,67260,67260,67177,67177
BTCUSD,20260219,073400,67175,67175,67103,67119
BTCUSD,20260219,073500,67115,67120,67095,67113
BTCUSD,20260219,073600,67115,67117,67100,67106
BTCUSD,20260219,073700,67109,67155,67109,67112
BTCUSD,20260219,073800,67119,67125,67096,67096
BTCUSD,20260219,073900,67089,67089,67081,67082
BTCUSD,20260219,074000,67087,67111,67087,67111
BTCUSD,20260219,074100,67114,67124,67108,67117
BTCUSD,20260219,074200,67118,67121,67111,67112
BTCUSD,20260219,074300,67103,67103,67067,67093
BTCUSD,20260219,074400,67091,67091,67072,67075
BTCUSD,20260219,074500,67079,67098,67075,67080
BTCUSD,20260219,074600,67087,67094,67087,67088
BTCUSD,20260219,074700,67089,67100,67089,67095
BTCUSD,20260219,074800,67098,67111,67098,67104
BTCUSD,20260219,074900,67107,67111,67107,67111
BTCUSD,20260219,075000,67111,67114,67111,67113
BTCUSD,20260219,075100,67114,67115,67075,67081
BTCUSD,20260219,075200,67088,67175,67087,67175
BTCUSD,20260219,075300,67174,67175,67162,67174
BTCUSD,20260219,075400,67169,67177,67134,67137
BTCUSD,20260219,075500,67138,67148,67138,67147
BTCUSD,20260219,075600,67152,67153,67135,67135
BTCUSD,20260219,075700,67138,67155,67133,67133
BTCUSD,20260219,075800,67131,67132,67127,67132
BTCUSD,20260219,075900,67135,67139,67098,67105
BTCUSD,20260219,080000,67104,67125,67104,67125
BTCUSD,20260219,080100,67126,67144,67126,67144
BTCUSD,20260219,080200,67140,67141,67077,67077
BTCUSD,20260219,080300,67076,67089,67056,67078
BTCUSD,20260219,080400,67072,67094,67065,67090
BTCUSD,20260219,080500,67086,67086,67075,67075
BTCUSD,20260219,080600,67074,67074,67016,67016
BTCUSD,20260219,080700,67024,67049,67004,67029
BTCUSD,20260219,080800,67025,67025,67004,67023
BTCUSD,20260219,080900,67027,67032,67016,67020
BTCUSD,20260219,081000,67026,67047,67026,67047
BTCUSD,20260219,081100,67052,67068,67052,67063
BTCUSD,20260219,081200,67051,67058,67051,67056
BTCUSD,20260219,081300,67052,67063,67052,67061
BTCUSD,20260219,081400,67108,67178,67108,67164
BTCUSD,20260219,081500,67147,67147,67117,67117
BTCUSD,20260219,081600,67118,67152,67118,67152
BTCUSD,20260219,081700,67153,67159,67129,67142
BTCUSD,20260219,081800,67144,67165,67133,67133
BTCUSD,20260219,081900,67134,67147,67133,67145
BTCUSD,20260219,082000,67152,67172,67143,67151
BTCUSD,20260219,082100,67149,67192,67149,67192
BTCUSD,20260219,082200,67199,67227,67197,67227
BTCUSD,20260219,082300,67230,67240,67198,67198
BTCUSD,20260219,082400,67204,67214,67203,67206
BTCUSD,20260219,082500,67205,67205,67177,67183
BTCUSD,20260219,082600,67181,67212,67177,67207
BTCUSD,20260219,082700,67208,67215,67202,67202
BTCUSD,20260219,082800,67199,67214,67197,67198
BTCUSD,20260219,082900,67200,67211,67200,67206
BTCUSD,20260219,083000,67202,67204,67195,67195
BTCUSD,20260219,083100,67189,67250,67176,67247
BTCUSD,20260219,083200,67243,67243,67197,67217
BTCUSD,20260219,083300,67219,67224,67207,67209
BTCUSD,20260219,083400,67208,67208,67200,67207
BTCUSD,20260219,083500,67201,67207,67188,67189
BTCUSD,20260219,083600,67190,67247,67190,67229
BTCUSD,20260219,083700,67228,67232,67216,67232
BTCUSD,20260219,083800,67238,67289,67238,67282
BTCUSD,20260219,083900,67276,67276,67238,67238
BTCUSD,20260219,084000,67239,67240,67164,67171
BTCUSD,20260219,084100,67160,67160,67115,67137
BTCUSD,20260219,084200,67144,67151,67115,67135
BTCUSD,20260219,084300,67132,67136,67119,67133
BTCUSD,20260219,084400,67130,67138,67088,67138
BTCUSD,20260219,084500,67140,67176,67137,67168
BTCUSD,20260219,084600,67164,67165,67144,67150
BTCUSD,20260219,084700,67153,67164,67148,67151
BTCUSD,20260219,084800,67146,67146,67121,67126
BTCUSD,20260219,084900,67127,67157,67127,67156
BTCUSD,20260219,085000,67162,67175,67162,67175
BTCUSD,20260219,085100,67172,67191,67159,67191
BTCUSD,20260219,085200,67186,67192,67181,67181
BTCUSD,20260219,085300,67180,67180,67148,67148
BTCUSD,20260219,085400,67149,67155,67148,67148
BTCUSD,20260219,085500,67146,67178,67136,67178
BTCUSD,20260219,085600,67183,67183,67159,67177
BTCUSD,20260219,085700,67173,67173,67160,67160
BTCUSD,20260219,085800,67165,67167,67144,67155
BTCUSD,20260219,085900,67163,67170,67161,67165
BTCUSD,20260219,090000,67166,67195,67166,67183
BTCUSD,20260219,090100,67171,67171,67133,67133
BTCUSD,20260219,090200,67136,67139,67098,67122
BTCUSD,20260219,090300,67123,67140,67089,67089
BTCUSD,20260219,090400,67088,67096,67060,67068
BTCUSD,20260219,090500,67067,67116,67037,67103
BTCUSD,20260219,090600,67115,67126,67056,67056
BTCUSD,20260219,090700,67053,67059,67045,67053
BTCUSD,20260219,090800,67045,67049,67025,67029
BTCUSD,20260219,090900,67032,67094,67032,67094
BTCUSD,20260219,091000,67091,67098,67075,67076
BTCUSD,20260219,091100,67075,67100,67063,67093
BTCUSD,20260219,091200,67092,67100,67076,67076
BTCUSD,20260219,091300,67066,67069,67050,67059
BTCUSD,20260219,091400,67036,67069,67013,67065
BTCUSD,20260219,091500,67063,67063,67038,67038
BTCUSD,20260219,091600,67032,67039,66992,67007
BTCUSD,20260219,091700,67013,67048,67013,67041
BTCUSD,20260219,091800,67039,67075,67039,67060
BTCUSD,20260219,091900,67056,67064,67051,67064
BTCUSD,20260219,092000,67064,67064,67064,67064
BTCUSD,20260219,092100,67075,67075,67055,67055
BTCUSD,20260219,092200,67054,67067,67046,67058
BTCUSD,20260219,092300,67059,67059,67044,67044
BTCUSD,20260219,092400,67045,67045,66934,66934
BTCUSD,20260219,092500,66937,66940,66931,66938
BTCUSD,20260219,092600,66936,66938,66927,66927
BTCUSD,20260219,092700,66925,66925,66901,66907
BTCUSD,20260219,092800,66901,66901,66860,66875
BTCUSD,20260219,092900,66883,66895,66883,66886
BTCUSD,20260219,093000,66884,66889,66884,66889
BTCUSD,20260219,093100,66891,66906,66891,66894
BTCUSD,20260219,093200,66885,66898,66846,66898
BTCUSD,20260219,093300,66896,66896,66768,66775
BTCUSD,20260219,093400,66778,66834,66778,66812
BTCUSD,20260219,093500,66807,66830,66807,66820
BTCUSD,20260219,093600,66827,66847,66824,66847
BTCUSD,20260219,093700,66849,66886,66849,66862
BTCUSD,20260219,093800,66858,66896,66854,66874
BTCUSD,20260219,093900,66877,66923,66877,66923
BTCUSD,20260219,094000,66920,66920,66905,66918
BTCUSD,20260219,094100,66914,66916,66904,66916
BTCUSD,20260219,094200,66918,66930,66918,66930
BTCUSD,20260219,094300,66926,66926,66902,66913
BTCUSD,20260219,094400,66917,66917,66875,66885
BTCUSD,20260219,094500,66882,66904,66882,66904
BTCUSD,20260219,094600,66909,66909,66869,66871
BTCUSD,20260219,094700,66867,66895,66840,66889
BTCUSD,20260219,094800,66881,66891,66872,66884
BTCUSD,20260219,094900,66890,66905,66890,66905
BTCUSD,20260219,095000,66906,66906,66855,66871
BTCUSD,20260219,095100,66874,66903,66874,66903
BTCUSD,20260219,095200,66901,66901,66866,66866
BTCUSD,20260219,095300,66865,66866,66811,66811
BTCUSD,20260219,095400,66810,66863,66810,66863
BTCUSD,20260219,095500,66869,66896,66869,66895
BTCUSD,20260219,095600,66891,66891,66881,66885
BTCUSD,20260219,095700,66876,66888,66876,66888
BTCUSD,20260219,095800,66904,66925,66904,66925
BTCUSD,20260219,095900,66926,66933,66915,66925
BTCUSD,20260219,100000,66923,66944,66913,66944
BTCUSD,20260219,100100,66943,66981,66933,66933
BTCUSD,20260219,100200,66940,66978,66925,66928
BTCUSD,20260219,100300,66931,66937,66917,66919
BTCUSD,20260219,100400,66920,66960,66920,66958
BTCUSD,20260219,100500,66954,66954,66865,66865
BTCUSD,20260219,100600,66862,66916,66854,66899
BTCUSD,20260219,100700,66893,66893,66853,66878
BTCUSD,20260219,100800,66883,66922,66878,66922
BTCUSD,20260219,100900,66932,66966,66932,66949
BTCUSD,20260219,101000,66945,66981,66944,66981
BTCUSD,20260219,101100,66984,67020,66984,67005
BTCUSD,20260219,101200,67008,67011,66989,67005
BTCUSD,20260219,101300,67001,67005,66990,67005
BTCUSD,20260219,101400,67002,67007,66995,67003
BTCUSD,20260219,101500,66999,67005,66995,66995
BTCUSD,20260219,101600,66996,66997,66996,66997
BTCUSD,20260219,101700,66993,66994,66970,66991
BTCUSD,20260219,101800,67000,67013,66994,66998
BTCUSD,20260219,101900,66992,67000,66989,67000
BTCUSD,20260219,102000,67002,67002,66988,66992
BTCUSD,20260219,102100,66990,66998,66974,66974
BTCUSD,20260219,102200,66983,67009,66983,67004
BTCUSD,20260219,102300,67007,67072,67007,67066
BTCUSD,20260219,102400,67067,67167,67067,67167
BTCUSD,20260219,102500,67163,67163,67137,67137
BTCUSD,20260219,102600,67134,67134,67102,67102
BTCUSD,20260219,102700,67096,67096,67079,67079
BTCUSD,20260219,102800,67077,67077,67068,67072
BTCUSD,20260219,102900,67079,67102,67079,67102
BTCUSD,20260219,103000,67105,67109,67105,67109
BTCUSD,20260219,103100,67108,67108,67094,67094
BTCUSD,20260219,103200,67091,67101,67084,67101
BTCUSD,20260219,103300,67099,67099,67077,67077
BTCUSD,20260219,103400,67071,67104,67068,67100
BTCUSD,20260219,103500,67099,67122,67094,67120
BTCUSD,20260219,103600,67117,67117,67101,67109
BTCUSD,20260219,103700,67108,67108,67044,67044
BTCUSD,20260219,103800,67038,67062,67030,67030
BTCUSD,20260219,103900,67035,67041,67027,67029
BTCUSD,20260219,104000,67020,67030,67015,67022
BTCUSD,20260219,104100,67021,67022,67018,67018
BTCUSD,20260219,104200,67019,67035,67019,67031
BTCUSD,20260219,104300,67045,67045,67038,67038
BTCUSD,20260219,104400,67043,67054,67043,67051
BTCUSD,20260219,104500,67053,67062,67051,67051
BTCUSD,20260219,104600,67049,67049,67045,67045
BTCUSD,20260219,104700,67036,67036,66943,66943
BTCUSD,20260219,104800,66947,66951,66853,66853
BTCUSD,20260219,104900,66838,66838,66768,66772
BTCUSD,20260219,105000,66757,66777,66735,66770
BTCUSD,20260219,105100,66767,66842,66767,66841
BTCUSD,20260219,105200,66840,66840,66807,66807
BTCUSD,20260219,105300,66792,66792,66752,66771
BTCUSD,20260219,105400,66777,66830,66777,66830
BTCUSD,20260219,105500,66843,66844,66830,66830
BTCUSD,20260219,105600,66833,66852,66833,66850
BTCUSD,20260219,105700,66850,66850,66837,66848
BTCUSD,20260219,105800,66848,66848,66848,66848
BTCUSD,20260219,105900,66841,66841,66817,66818
BTCUSD,20260219,110000,66814,66814,66811,66811
BTCUSD,20260219,110100,66813,66828,66804,66804
BTCUSD,20260219,110200,66803,66803,66777,66781
BTCUSD,20260219,110300,66788,66835,66788,66833
BTCUSD,20260219,110400,66831,66835,66739,66787
BTCUSD,20260219,110500,66793,66793,66737,66737
BTCUSD,20260219,110600,66735,66800,66735,66791
BTCUSD,20260219,110700,66787,66800,66721,66798
BTCUSD,20260219,110800,66791,66793,66759,66759
BTCUSD,20260219,110900,66760,66786,66760,66777
BTCUSD,20260219,111000,66781,66856,66781,66854
BTCUSD,20260219,111100,66851,66879,66848,66871
BTCUSD,20260219,111200,66868,66891,66866,66876
BTCUSD,20260219,111300,66875,66900,66875,66885
BTCUSD,20260219,111400,66886,66888,66856,66856
BTCUSD,20260219,111500,66853,66856,66846,66847
BTCUSD,20260219,111600,66846,66881,66843,66881
BTCUSD,20260219,111700,66882,66883,66870,66873
BTCUSD,20260219,111800,66874,66889,66873,66889
BTCUSD,20260219,111900,66888,66907,66888,66900
BTCUSD,20260219,112000,66893,66896,66889,66896
BTCUSD,20260219,112100,66892,66892,66875,66886
BTCUSD,20260219,112200,66878,66878,66861,66861
BTCUSD,20260219,112300,66860,66875,66854,66875
BTCUSD,20260219,112400,66883,66907,66883,66886
BTCUSD,20260219,112500,66884,66884,66839,66839
BTCUSD,20260219,112600,66843,66864,66841,66862
BTCUSD,20260219,112700,66859,66881,66859,66877
BTCUSD,20260219,112800,66874,66875,66870,66870
BTCUSD,20260219,112900,66854,66867,66854,66867
BTCUSD,20260219,113000,66868,66868,66847,66847
BTCUSD,20260219,113100,66843,66855,66797,66802
BTCUSD,20260219,113200,66798,66808,66788,66795
BTCUSD,20260219,113300,66797,66844,66797,66837
BTCUSD,20260219,113400,66835,66837,66825,66827
BTCUSD,20260219,113500,66836,66890,66836,66890
BTCUSD,20260219,113600,66880,66880,66804,66806
BTCUSD,20260219,113700,66810,66836,66804,66836
BTCUSD,20260219,113800,66829,66852,66822,66836
BTCUSD,20260219,113900,66841,66895,66841,66895
BTCUSD,20260219,114000,66894,66933,66892,66927
BTCUSD,20260219,114100,66925,66925,66906,66906
BTCUSD,20260219,114200,66907,66933,66907,66910
BTCUSD,20260219,114300,66920,66920,66920,66920
BTCUSD,20260219,114400,66915,66929,66911,66929
BTCUSD,20260219,114500,66927,66933,66923,66933
BTCUSD,20260219,114600,66929,66929,66895,66895
BTCUSD,20260219,114700,66895,66895,66882,66882
BTCUSD,20260219,114800,66875,66905,66869,66902
BTCUSD,20260219,114900,66898,66904,66892,66901
BTCUSD,20260219,115000,66898,66900,66882,66882
BTCUSD,20260219,115100,66876,66876,66837,66837
BTCUSD,20260219,115200,66833,66833,66747,66759
BTCUSD,20260219,115300,66761,66803,66761,66795
BTCUSD,20260219,115400,66797,66802,66760,66760
BTCUSD,20260219,115500,66764,66773,66764,66768
BTCUSD,20260219,115600,66771,66777,66771,66777
BTCUSD,20260219,115700,66774,66774,66753,66767
BTCUSD,20260219,115800,66766,66795,66765,66795
BTCUSD,20260219,115900,66799,66826,66799,66826
BTCUSD,20260219,120000,66825,66825,66818,66818
BTCUSD,20260219,120100,66815,66844,66811,66817
BTCUSD,20260219,120200,66816,66816,66801,66811
BTCUSD,20260219,120300,66808,66834,66798,66834
BTCUSD,20260219,120400,66833,66837,66826,66835
BTCUSD,20260219,120500,66831,66851,66826,66848
BTCUSD,20260219,120600,66837,66837,66824,66824
BTCUSD,20260219,120700,66817,66834,66813,66834
BTCUSD,20260219,120800,66835,66845,66834,66844
BTCUSD,20260219,120900,66845,66851,66845,66851
BTCUSD,20260219,121000,66852,66883,66852,66883
BTCUSD,20260219,121100,66884,66894,66884,66894
BTCUSD,20260219,121200,66895,66895,66888,66888
BTCUSD,20260219,121300,66891,66901,66891,66901
BTCUSD,20260219,121400,66898,66898,66895,66895
BTCUSD,20260219,121500,66897,66897,66895,66895
BTCUSD,20260219,121600,66895,66911,66895,66895
BTCUSD,20260219,121700,66897,66897,66884,66884
BTCUSD,20260219,121800,66881,66890,66861,66861
BTCUSD,20260219,121900,66860,66868,66858,66862
BTCUSD,20260219,122000,66865,66876,66865,66865
BTCUSD,20260219,122100,66861,66865,66857,66865
BTCUSD,20260219,122200,66868,66876,66868,66876
BTCUSD,20260219,122300,66871,66871,66859,66859
BTCUSD,20260219,122400,66861,66868,66861,66867
BTCUSD,20260219,122500,66862,66881,66847,66881
BTCUSD,20260219,122600,66885,66885,66875,66875
BTCUSD,20260219,122700,66871,66871,66871,66871
BTCUSD,20260219,122800,66858,66858,66831,66831
BTCUSD,20260219,122900,66825,66825,66824,66825
BTCUSD,20260219,123000,66820,66820,66815,66816
BTCUSD,20260219,123100,66811,66811,66807,66807
BTCUSD,20260219,123200,66810,66824,66810,66817
BTCUSD,20260219,123300,66816,66825,66816,66825
BTCUSD,20260219,123400,66823,66823,66814,66817
BTCUSD,20260219,123500,66823,66825,66817,66825
BTCUSD,20260219,123600,66775,66775,66704,66709
BTCUSD,20260219,123700,66712,66716,66644,66644
BTCUSD,20260219,123800,66655,66672,66631,66657
BTCUSD,20260219,123900,66659,66669,66646,66657
BTCUSD,20260219,124000,66663,66669,66645,66663
BTCUSD,20260219,124100,66670,66706,66670,66702
BTCUSD,20260219,124200,66698,66704,66690,66698
BTCUSD,20260219,124300,66702,66704,66694,66699
BTCUSD,20260219,124400,66705,66705,66663,66663
BTCUSD,20260219,124500,66665,66673,66653,66653
BTCUSD,20260219,124600,66649,66649,66622,66640
BTCUSD,20260219,124700,66641,66671,66618,66671
BTCUSD,20260219,124800,66676,66692,66662,66673
BTCUSD,20260219,124900,66679,66684,66654,66656
BTCUSD,20260219,125000,66652,66669,66638,66668
BTCUSD,20260219,125100,66660,66660,66472,66493
BTCUSD,20260219,125200,66501,66558,66501,66501
BTCUSD,20260219,125300,66498,66550,66495,66520
BTCUSD,20260219,125400,66512,66547,66468,66472
BTCUSD,20260219,125500,66477,66490,66455,66478
BTCUSD,20260219,125600,66482,66507,66482,66486
BTCUSD,20260219,125700,66496,66506,66486,66506
BTCUSD,20260219,125800,66509,66515,66478,66478
BTCUSD,20260219,125900,66480,66480,66453,66458
BTCUSD,20260219,130000,66462,66480,66462,66471
BTCUSD,20260219,130100,66470,66493,66464,66465
BTCUSD,20260219,130200,66458,66499,66458,66495
BTCUSD,20260219,130300,66483,66483,66452,66459
BTCUSD,20260219,130400,66462,66490,66421,66421
BTCUSD,20260219,130500,66412,66438,66391,66411
BTCUSD,20260219,130600,66419,66490,66417,66417
BTCUSD,20260219,130700,66414,66414,66300,66350
BTCUSD,20260219,130800,66341,66357,66334,66357
BTCUSD,20260219,130900,66354,66383,66325,66383
BTCUSD,20260219,131000,66387,66520,66387,66520
BTCUSD,20260219,131100,66518,66518,66473,66514
BTCUSD,20260219,131200,66518,66539,66509,66519
BTCUSD,20260219,131300,66517,66528,66514,66525
BTCUSD,20260219,131400,66521,66532,66504,66504
BTCUSD,20260219,131500,66503,66530,66502,66530
BTCUSD,20260219,131600,66543,66548,66510,66529
BTCUSD,20260219,131700,66524,66524,66470,66483
BTCUSD,20260219,131800,66489,66537,66489,66537
BTCUSD,20260219,131900,66534,66567,66522,66567
BTCUSD,20260219,132000,66554,66554,66480,66480
BTCUSD,20260219,132100,66486,66523,66486,66523
BTCUSD,20260219,132200,66527,66540,66515,66539
BTCUSD,20260219,132300,66565,66577,66565,66576
BTCUSD,20260219,132400,66579,66581,66577,66577
BTCUSD,20260219,132500,66578,66616,66578,66612
BTCUSD,20260219,132600,66610,66622,66605,66621
BTCUSD,20260219,132700,66623,66623,66600,66607
BTCUSD,20260219,132800,66611,66623,66611,66619
BTCUSD,20260219,132900,66616,66648,66613,66642
BTCUSD,20260219,133000,66634,66652,66625,66644
BTCUSD,20260219,133100,66640,66640,66596,66628
BTCUSD,20260219,133200,66634,66640,66619,66622
BTCUSD,20260219,133300,66620,66631,66617,66620
BTCUSD,20260219,133400,66623,66624,66612,66612
BTCUSD,20260219,133500,66607,66628,66607,66611
BTCUSD,20260219,133600,66616,66629,66612,66612
BTCUSD,20260219,133700,66611,66611,66606,66606
BTCUSD,20260219,133800,66618,66636,66618,66636
BTCUSD,20260219,133900,66594,66594,66466,66513
BTCUSD,20260219,134000,66507,66589,66483,66589
BTCUSD,20260219,134100,66603,66639,66599,66639
BTCUSD,20260219,134200,66642,66644,66621,66621
BTCUSD,20260219,134300,66610,66610,66592,66592
BTCUSD,20260219,134400,66587,66588,66581,66585
BTCUSD,20260219,134500,66584,66604,66577,66583
BTCUSD,20260219,134600,66586,66609,66558,66558
BTCUSD,20260219,134700,66559,66563,66534,66536
BTCUSD,20260219,134800,66532,66532,66479,66495
BTCUSD,20260219,134900,66493,66503,66491,66499
BTCUSD,20260219,135000,66501,66529,66501,66524
BTCUSD,20260219,135100,66530,66531,66528,66531
BTCUSD,20260219,135200,66544,66545,66525,66525
BTCUSD,20260219,135300,66527,66547,66527,66547
BTCUSD,20260219,135400,66544,66544,66496,66496
BTCUSD,20260219,135500,66495,66513,66495,66508
BTCUSD,20260219,135600,66507,66507,66483,66502
BTCUSD,20260219,135700,66504,66506,66495,66500
BTCUSD,20260219,135800,66494,66499,66488,66490
BTCUSD,20260219,135900,66483,66509,66478,66495
BTCUSD,20260219,140000,66498,66506,66479,66492
BTCUSD,20260219,140100,66503,66506,66461,66477
BTCUSD,20260219,140200,66481,66509,66481,66507
BTCUSD,20260219,140300,66505,66532,66458,66458
BTCUSD,20260219,140400,66459,66462,66431,66445
BTCUSD,20260219,140500,66443,66449,66406,66407
BTCUSD,20260219,140600,66409,66415,66302,66302
BTCUSD,20260219,140700,66287,66287,66233,66237
BTCUSD,20260219,140800,66239,66300,66210,66290
BTCUSD,20260219,140900,66289,66357,66289,66357
BTCUSD,20260219,141000,66359,66359,66315,66315
BTCUSD,20260219,141100,66324,66354,66324,66338
BTCUSD,20260219,141200,66335,66410,66335,66398
BTCUSD,20260219,141300,66394,66394,66341,66370
BTCUSD,20260219,141400,66363,66394,66349,66394
BTCUSD,20260219,141500,66391,66391,66360,66363
BTCUSD,20260219,141600,66378,66393,66377,66393
BTCUSD,20260219,141700,66392,66392,66360,66360
BTCUSD,20260219,141800,66348,66348,66286,66308
BTCUSD,20260219,141900,66312,66344,66276,66301
BTCUSD,20260219,142000,66281,66281,66164,66236
BTCUSD,20260219,142100,66205,66255,66174,66213
BTCUSD,20260219,142200,66211,66218,66149,66192
BTCUSD,20260219,142300,66193,66250,66187,66244
BTCUSD,20260219,142400,66242,66265,66218,66218
BTCUSD,20260219,142500,66216,66218,66161,66161
BTCUSD,20260219,142600,66154,66195,66143,66185
BTCUSD,20260219,142700,66166,66166,66127,66145
BTCUSD,20260219,142800,66133,66147,66116,66129
BTCUSD,20260219,142900,66131,66199,66117,66185
BTCUSD,20260219,143000,66179,66179,66138,66159
BTCUSD,20260219,143100,66156,66162,66121,66140
BTCUSD,20260219,143200,66135,66179,66103,66150
BTCUSD,20260219,143300,66145,66221,66145,66194
BTCUSD,20260219,143400,66206,66223,66164,66179
BTCUSD,20260219,143500,66178,66227,66178,66227
BTCUSD,20260219,143600,66218,66256,66214,66220
BTCUSD,20260219,143700,66223,66261,66223,66254
BTCUSD,20260219,143800,66257,66279,66257,66265
BTCUSD,20260219,143900,66268,66273,66117,66125
BTCUSD,20260219,144000,66122,66148,66070,66076
BTCUSD,20260219,144100,66077,66077,66029,66046
BTCUSD,20260219,144200,66044,66050,66016,66016
BTCUSD,20260219,144300,66009,66009,65975,65984
BTCUSD,20260219,144400,65990,65995,65905,65921
BTCUSD,20260219,144500,65923,65975,65923,65964
BTCUSD,20260219,144600,65952,65952,65867,65875
BTCUSD,20260219,144700,65877,65968,65877,65946
BTCUSD,20260219,144800,65929,65939,65897,65930
BTCUSD,20260219,144900,65941,65941,65865,65893
BTCUSD,20260219,145000,65888,65923,65763,65787
BTCUSD,20260219,145100,65788,65885,65748,65849
BTCUSD,20260219,145200,65848,65861,65808,65823
BTCUSD,20260219,145300,65829,65917,65826,65915
BTCUSD,20260219,145400,65924,65944,65885,65901
BTCUSD,20260219,145500,65902,65972,65876,65961
BTCUSD,20260219,145600,65953,65953,65886,65898
BTCUSD,20260219,145700,65895,65903,65883,65903
BTCUSD,20260219,145800,65902,65921,65888,65894
BTCUSD,20260219,145900,65891,65895,65870,65873
BTCUSD,20260219,150000,65895,65902,65885,65902
BTCUSD,20260219,150100,65895,65952,65893,65942
BTCUSD,20260219,150200,65936,65949,65925,65937
BTCUSD,20260219,150300,65934,65942,65876,65886
BTCUSD,20260219,150400,65898,65923,65885,65885
BTCUSD,20260219,150500,65881,65881,65814,65836
BTCUSD,20260219,150600,65840,65945,65840,65939
BTCUSD,20260219,150700,65933,65933,65862,65879
BTCUSD,20260219,150800,65889,65894,65850,65854
BTCUSD,20260219,150900,65852,65895,65849,65895
BTCUSD,20260219,151000,65900,65941,65900,65932
BTCUSD,20260219,151100,65935,65935,65897,65906
BTCUSD,20260219,151200,65911,65914,65881,65913
BTCUSD,20260219,151300,65917,65991,65917,65991
BTCUSD,20260219,151400,65983,66072,65983,66064
BTCUSD,20260219,151500,66063,66063,66021,66021
BTCUSD,20260219,151600,66017,66017,65963,65964
BTCUSD,20260219,151700,65966,65987,65930,65973
BTCUSD,20260219,151800,65972,65984,65962,65962
BTCUSD,20260219,151900,65964,65979,65922,65938
BTCUSD,20260219,152000,65932,65932,65870,65898
BTCUSD,20260219,152100,65897,65936,65890,65919
BTCUSD,20260219,152200,65914,65937,65902,65916
BTCUSD,20260219,152300,65918,65949,65908,65930
BTCUSD,20260219,152400,65936,65985,65936,65985
BTCUSD,20260219,152500,65984,65984,65958,65976
BTCUSD,20260219,152600,65979,65991,65979,65983
BTCUSD,20260219,152700,65986,66039,65986,65989
BTCUSD,20260219,152800,65982,65982,65907,65907
BTCUSD,20260219,152900,65902,65902,65855,65889
BTCUSD,20260219,153000,65888,65971,65888,65957
BTCUSD,20260219,153100,65955,65974,65934,65960
BTCUSD,20260219,153200,65955,65996,65904,65945
BTCUSD,20260219,153300,65937,65939,65825,65825
BTCUSD,20260219,153400,65816,65878,65756,65765
BTCUSD,20260219,153500,65756,65789,65659,65708
BTCUSD,20260219,153600,65711,65711,65640,65680
BTCUSD,20260219,153700,65683,65838,65626,65836
BTCUSD,20260219,153800,65837,65905,65788,65836
BTCUSD,20260219,153900,65827,65943,65807,65943
BTCUSD,20260219,154000,65963,66174,65963,66080
BTCUSD,20260219,154100,66082,66154,66018,66154
BTCUSD,20260219,154200,66157,66165,66064,66064
BTCUSD,20260219,154300,66048,66192,66034,66192
BTCUSD,20260219,154400,66190,66225,66153,66221
BTCUSD,20260219,154500,66226,66315,66221,66235
BTCUSD,20260219,154600,66233,66233,66080,66088
BTCUSD,20260219,154700,66094,66264,66094,66264
BTCUSD,20260219,154800,66272,66366,66264,66264
BTCUSD,20260219,154900,66261,66334,66179,66334
BTCUSD,20260219,155000,66337,66361,66211,66238
BTCUSD,20260219,155100,66235,66298,66222,66224
BTCUSD,20260219,155200,66237,66446,66232,66446
BTCUSD,20260219,155300,66459,66472,66391,66469
BTCUSD,20260219,155400,66465,66563,66424,66563
BTCUSD,20260219,155500,66558,66603,66419,66433
BTCUSD,20260219,155600,66435,66609,66435,66609
BTCUSD,20260219,155700,66622,66630,66565,66574
BTCUSD,20260219,155800,66573,66590,66428,66434
BTCUSD,20260219,155900,66444,66444,66404,66427
BTCUSD,20260219,160000,66431,66433,66325,66387
BTCUSD,20260219,160100,66398,66436,66374,66432
BTCUSD,20260219,160200,66438,66584,66438,66505
BTCUSD,20260219,160300,66500,66546,66409,66541
BTCUSD,20260219,160400,66528,66711,66510,66667
BTCUSD,20260219,160500,66660,66660,66566,66584
BTCUSD,20260219,160600,66580,66629,66535,66535
BTCUSD,20260219,160700,66518,66552,66442,66447
BTCUSD,20260219,160800,66449,66501,66443,66483
BTCUSD,20260219,160900,66469,66469,66362,66421
BTCUSD,20260219,161000,66419,66439,66358,66363
BTCUSD,20260219,161100,66359,66417,66359,66393
BTCUSD,20260219,161200,66388,66393,66255,66262
BTCUSD,20260219,161300,66259,66279,66080,66119
BTCUSD,20260219,161400,66117,66143,66086,66086
BTCUSD,20260219,161500,66090,66090,66019,66052
BTCUSD,20260219,161600,66047,66215,66047,66212
BTCUSD,20260219,161700,66206,66280,66162,66280
BTCUSD,20260219,161800,66283,66358,66283,66307
BTCUSD,20260219,161900,66315,66331,66185,66185
BTCUSD,20260219,162000,66184,66206,66168,66171
BTCUSD,20260219,162100,66169,66188,66143,66173
BTCUSD,20260219,162200,66178,66182,65976,65976
BTCUSD,20260219,162300,65968,66021,65954,65963
BTCUSD,20260219,162400,65965,66019,65960,66019
BTCUSD,20260219,162500,66022,66174,66010,66174
BTCUSD,20260219,162600,66178,66178,66071,66071
BTCUSD,20260219,162700,66074,66101,66065,66078
BTCUSD,20260219,162800,66087,66139,66066,66066
BTCUSD,20260219,162900,66068,66087,65989,66025
BTCUSD,20260219,163000,66020,66039,66004,66027
BTCUSD,20260219,163100,66025,66053,65951,66017
BTCUSD,20260219,163200,66021,66111,66021,66111
BTCUSD,20260219,163300,66115,66227,66108,66227
BTCUSD,20260219,163400,66237,66262,66209,66260
BTCUSD,20260219,163500,66267,66267,66222,66265
BTCUSD,20260219,163600,66261,66374,66260,66306
BTCUSD,20260219,163700,66310,66402,66298,66320
BTCUSD,20260219,163800,66321,66346,66313,66346
BTCUSD,20260219,163900,66359,66519,66359,66498
BTCUSD,20260219,164000,66491,66512,66385,66390
BTCUSD,20260219,164100,66391,66438,66363,66438
BTCUSD,20260219,164200,66426,66475,66416,66442
BTCUSD,20260219,164300,66439,66479,66425,66442
BTCUSD,20260219,164400,66444,66502,66406,66486
BTCUSD,20260219,164500,66490,66490,66433,66449
BTCUSD,20260219,164600,66451,66463,66387,66419
BTCUSD,20260219,164700,66420,66567,66403,66560
BTCUSD,20260219,164800,66553,66553,66443,66449
BTCUSD,20260219,164900,66436,66436,66323,66326
BTCUSD,20260219,165000,66313,66351,66272,66279
BTCUSD,20260219,165100,66286,66286,66133,66133
BTCUSD,20260219,165200,66145,66268,66143,66268
BTCUSD,20260219,165300,66269,66278,66234,66258
BTCUSD,20260219,165400,66259,66299,66254,66285
BTCUSD,20260219,165500,66284,66284,66269,66271
BTCUSD,20260219,165600,66270,66303,66257,66293
BTCUSD,20260219,165700,66294,66356,66294,66347
BTCUSD,20260219,165800,66335,66335,66255,66287
BTCUSD,20260219,165900,66298,66364,66285,66364
BTCUSD,20260219,170000,66365,66401,66365,66369
BTCUSD,20260219,170100,66372,66374,66300,66303
BTCUSD,20260219,170200,66304,66304,66232,66232
BTCUSD,20260219,170300,66229,66241,66161,66161
BTCUSD,20260219,170400,66164,66164,66124,66130
BTCUSD,20260219,170500,66134,66139,66104,66104
BTCUSD,20260219,170600,66096,66139,66062,66109
BTCUSD,20260219,170700,66098,66098,65992,65992
BTCUSD,20260219,170800,65986,65988,65875,65988
BTCUSD,20260219,170900,65993,66080,65993,66074
BTCUSD,20260219,171000,66076,66132,66073,66119
BTCUSD,20260219,171100,66117,66159,66110,66126
BTCUSD,20260219,171200,66137,66144,66031,66031
BTCUSD,20260219,171300,66001,66072,66001,66062
BTCUSD,20260219,171400,66073,66130,66073,66112
BTCUSD,20260219,171500,66110,66117,66082,66112
BTCUSD,20260219,171600,66123,66175,66104,66167
BTCUSD,20260219,171700,66171,66286,66160,66165
BTCUSD,20260219,171800,66171,66240,66171,66218
BTCUSD,20260219,171900,66217,66375,66212,66365
BTCUSD,20260219,172000,66364,66364,66291,66297
BTCUSD,20260219,172100,66298,66325,66260,66260
BTCUSD,20260219,172200,66268,66308,66220,66306
BTCUSD,20260219,172300,66305,66305,66269,66292
BTCUSD,20260219,172400,66289,66289,66225,66244
BTCUSD,20260219,172500,66233,66233,66189,66215
BTCUSD,20260219,172600,66223,66235,66141,66141
BTCUSD,20260219,172700,66145,66166,66103,66152
BTCUSD,20260219,172800,66148,66159,66115,66115
BTCUSD,20260219,172900,66118,66136,66083,66136
BTCUSD,20260219,173000,66139,66189,66139,66167
BTCUSD,20260219,173100,66170,66244,66170,66220
BTCUSD,20260219,173200,66219,66269,66207,66253
BTCUSD,20260219,173300,66256,66440,66242,66406
BTCUSD,20260219,173400,66416,66422,66364,66397
BTCUSD,20260219,173500,66407,66482,66407,66479
BTCUSD,20260219,173600,66474,66474,66374,66398
BTCUSD,20260219,173700,66395,66395,66310,66310
BTCUSD,20260219,173800,66302,66408,66302,66408
BTCUSD,20260219,173900,66410,66439,66391,66426
BTCUSD,20260219,174000,66438,66482,66438,66465
BTCUSD,20260219,174100,66468,66490,66463,66485
BTCUSD,20260219,174200,66483,66483,66423,66435
BTCUSD,20260219,174300,66438,66472,66438,66461
BTCUSD,20260219,174400,66464,66470,66441,66453
BTCUSD,20260219,174500,66451,66468,66393,66393
BTCUSD,20260219,174600,66386,66399,66343,66348
BTCUSD,20260219,174700,66352,66378,66320,66374
BTCUSD,20260219,174800,66378,66415,66349,66415
BTCUSD,20260219,174900,66426,66437,66282,66282
BTCUSD,20260219,175000,66283,66299,66263,66299
BTCUSD,20260219,175100,66300,66344,66276,66335
BTCUSD,20260219,175200,66333,66346,66209,66209
BTCUSD,20260219,175300,66205,66222,66166,66213
BTCUSD,20260219,175400,66210,66318,66196,66310
BTCUSD,20260219,175500,66303,66407,66297,66400
BTCUSD,20260219,175600,66393,66417,66345,66355
BTCUSD,20260219,175700,66356,66356,66300,66313
BTCUSD,20260219,175800,66321,66323,66249,66257
BTCUSD,20260219,175900,66258,66337,66258,66291
BTCUSD,20260219,180000,66293,66295,66268,66268
BTCUSD,20260219,180100,66269,66324,66269,66318
BTCUSD,20260219,180200,66317,66324,66245,66250
BTCUSD,20260219,180300,66245,66296,66242,66278
BTCUSD,20260219,180400,66279,66346,66271,66346
BTCUSD,20260219,180500,66343,66385,66320,66377
BTCUSD,20260219,180600,66374,66378,66342,66372
BTCUSD,20260219,180700,66369,66439,66356,66426
BTCUSD,20260219,180800,66419,66443,66408,66426
BTCUSD,20260219,180900,66420,66435,66365,66372
BTCUSD,20260219,181000,66373,66403,66300,66300
BTCUSD,20260219,181100,66303,66410,66303,66410
BTCUSD,20260219,181200,66419,66463,66419,66463
BTCUSD,20260219,181300,66461,66579,66430,66579
BTCUSD,20260219,181400,66577,66577,66538,66564
BTCUSD,20260219,181500,66555,66657,66555,66637
BTCUSD,20260219,181600,66640,66644,66558,66558
BTCUSD,20260219,181700,66555,66638,66552,66638
BTCUSD,20260219,181800,66643,66876,66643,66865
BTCUSD,20260219,181900,66870,67018,66870,67003
BTCUSD,20260219,182000,66993,67012,66930,66950
BTCUSD,20260219,182100,66946,66946,66851,66899
BTCUSD,20260219,182200,66904,66931,66854,66881
BTCUSD,20260219,182300,66877,66897,66867,66891
BTCUSD,20260219,182400,66890,66943,66890,66911
BTCUSD,20260219,182500,66906,66906,66815,66816
BTCUSD,20260219,182600,66813,66813,66713,66718
BTCUSD,20260219,182700,66719,66746,66700,66746
BTCUSD,20260219,182800,66744,66744,66647,66663
BTCUSD,20260219,182900,66655,66657,66571,66626
BTCUSD,20260219,183000,66624,66639,66596,66596
BTCUSD,20260219,183100,66594,66626,66531,66538
BTCUSD,20260219,183200,66543,66558,66531,66557
BTCUSD,20260219,183300,66554,66566,66536,66544
BTCUSD,20260219,183400,66550,66605,66547,66547
BTCUSD,20260219,183500,66537,66537,66483,66510
BTCUSD,20260219,183600,66498,66557,66475,66555
BTCUSD,20260219,183700,66547,66585,66494,66502
BTCUSD,20260219,183800,66518,66537,66480,66515
BTCUSD,20260219,183900,66508,66519,66460,66519
BTCUSD,20260219,184000,66521,66522,66459,66491
BTCUSD,20260219,184100,66489,66585,66489,66545
BTCUSD,20260219,184200,66552,66578,66552,66569
BTCUSD,20260219,184300,66576,66701,66576,66695
BTCUSD,20260219,184400,66688,66688,66622,66634
BTCUSD,20260219,184500,66637,66647,66595,66595
BTCUSD,20260219,184600,66598,66625,66575,66609
BTCUSD,20260219,184700,66606,66628,66595,66595
BTCUSD,20260219,184800,66590,66625,66563,66574
BTCUSD,20260219,184900,66577,66577,66500,66517
BTCUSD,20260219,185000,66507,66507,66390,66428
BTCUSD,20260219,185100,66423,66500,66421,66463
BTCUSD,20260219,185200,66449,66475,66370,66371
BTCUSD,20260219,185300,66372,66387,66309,66309
BTCUSD,20260219,185400,66302,66317,66198,66224
BTCUSD,20260219,185500,66231,66232,66151,66186
BTCUSD,20260219,185600,66193,66299,66193,66299
BTCUSD,20260219,185700,66306,66339,66299,66299
BTCUSD,20260219,185800,66294,66315,66280,66308
BTCUSD,20260219,185900,66307,66323,66253,66264
BTCUSD,20260219,190000,66270,66347,66270,66345
BTCUSD,20260219,190100,66341,66346,66311,66329
BTCUSD,20260219,190200,66322,66352,66268,66274
BTCUSD,20260219,190300,66284,66293,66243,66262
BTCUSD,20260219,190400,66251,66328,66250,66296
BTCUSD,20260219,190500,66286,66290,66233,66245
BTCUSD,20260219,190600,66249,66265,66224,66265
BTCUSD,20260219,190700,66271,66329,66271,66329
BTCUSD,20260219,190800,66327,66443,66313,66430
BTCUSD,20260219,190900,66427,66439,66379,66394
BTCUSD,20260219,191000,66395,66407,66379,66387
BTCUSD,20260219,191100,66376,66379,66317,66375
BTCUSD,20260219,191200,66377,66466,66374,66425
BTCUSD,20260219,191300,66433,66504,66433,66499
BTCUSD,20260219,191400,66495,66527,66488,66525
BTCUSD,20260219,191500,66531,66624,66512,66618
BTCUSD,20260219,191600,66617,66617,66583,66590
BTCUSD,20260219,191700,66598,66606,66539,66558
BTCUSD,20260219,191800,66559,66559,66511,66511
BTCUSD,20260219,191900,66520,66534,66498,66516
BTCUSD,20260219,192000,66515,66561,66515,66531
BTCUSD,20260219,192100,66535,66585,66453,66585
BTCUSD,20260219,192200,66578,66581,66533,66581
BTCUSD,20260219,192300,66571,66622,66547,66615
BTCUSD,20260219,192400,66616,66632,66583,66632
BTCUSD,20260219,192500,66634,66819,66620,66812
BTCUSD,20260219,192600,66802,66889,66797,66843
BTCUSD,20260219,192700,66840,66871,66828,66857
BTCUSD,20260219,192800,66851,66868,66821,66867
BTCUSD,20260219,192900,66874,66891,66862,66872
BTCUSD,20260219,193000,66874,66886,66862,66879
BTCUSD,20260219,193100,66877,66916,66858,66907
BTCUSD,20260219,193200,66894,66896,66842,66842
BTCUSD,20260219,193300,66837,66899,66837,66870
BTCUSD,20260219,193400,66880,66882,66739,66766
BTCUSD,20260219,193500,66761,66761,66689,66700
BTCUSD,20260219,193600,66701,66871,66701,66837
BTCUSD,20260219,193700,66839,66839,66737,66737
BTCUSD,20260219,193800,66733,66766,66721,66758
BTCUSD,20260219,193900,66751,66751,66712,66737
BTCUSD,20260219,194000,66741,66794,66741,66794
BTCUSD,20260219,194100,66795,66821,66795,66804
BTCUSD,20260219,194200,66808,66844,66786,66844
BTCUSD,20260219,194300,66865,66916,66865,66916
BTCUSD,20260219,194400,66920,66991,66920,66987
BTCUSD,20260219,194500,66985,66986,66956,66983
BTCUSD,20260219,194600,66978,66983,66952,66983
BTCUSD,20260219,194700,66987,67020,66929,66929
BTCUSD,20260219,194800,66928,66992,66920,66947
BTCUSD,20260219,194900,66951,67046,66951,66991
BTCUSD,20260219,195000,66986,66996,66950,66996
BTCUSD,20260219,195100,67003,67003,66933,66952
BTCUSD,20260219,195200,66947,66993,66947,66955
BTCUSD,20260219,195300,66953,67000,66953,67000
BTCUSD,20260219,195400,67002,67035,66971,66975
BTCUSD,20260219,195500,66982,67021,66982,67017
BTCUSD,20260219,195600,67016,67016,66966,66973
BTCUSD,20260219,195700,66981,67016,66944,66949
BTCUSD,20260219,195800,66952,66957,66864,66914
BTCUSD,20260219,195900,66915,66952,66915,66925
BTCUSD,20260219,200000,66931,67010,66931,67005
BTCUSD,20260219,200100,67006,67006,66927,66927
BTCUSD,20260219,200200,66916,66919,66851,66919
BTCUSD,20260219,200300,66924,66969,66876,66916
BTCUSD,20260219,200400,66918,66946,66918,66941
BTCUSD,20260219,200500,66942,67040,66942,67037
BTCUSD,20260219,200600,67026,67075,66979,67060
BTCUSD,20260219,200700,67055,67071,66998,67022
BTCUSD,20260219,200800,67020,67159,67020,67159
BTCUSD,20260219,200900,67167,67173,67062,67062
BTCUSD,20260219,201000,67064,67081,67043,67062
BTCUSD,20260219,201100,67066,67069,66988,66988
BTCUSD,20260219,201200,66992,66995,66908,66921
BTCUSD,20260219,201300,66928,67002,66928,66980
BTCUSD,20260219,201400,66976,66976,66915,66916
BTCUSD,20260219,201500,66914,66923,66883,66885
BTCUSD,20260219,201600,66877,66877,66823,66853
BTCUSD,20260219,201700,66855,66888,66855,66888
BTCUSD,20260219,201800,66896,66969,66896,66934
BTCUSD,20260219,201900,66932,66956,66930,66946
BTCUSD,20260219,202000,66940,66942,66880,66942
BTCUSD,20260219,202100,66941,66991,66939,66983
BTCUSD,20260219,202200,66987,66987,66919,66938
BTCUSD,20260219,202300,66940,67041,66940,67035
BTCUSD,20260219,202400,67034,67043,66987,66989
BTCUSD,20260219,202500,66992,67029,66992,67025
BTCUSD,20260219,202600,67017,67042,67005,67019
BTCUSD,20260219,202700,67023,67027,66923,66986
BTCUSD,20260219,202800,66970,66976,66918,66963
BTCUSD,20260219,202900,66958,66958,66918,66944
BTCUSD,20260219,203000,66948,66977,66889,66910
BTCUSD,20260219,203100,66924,66935,66908,66910
BTCUSD,20260219,203200,66909,66909,66866,66866
BTCUSD,20260219,203300,66857,66886,66817,66886
BTCUSD,20260219,203400,66881,66881,66851,66860
BTCUSD,20260219,203500,66864,66889,66851,66875
BTCUSD,20260219,203600,66879,66883,66812,66812
BTCUSD,20260219,203700,66814,66825,66797,66803
BTCUSD,20260219,203800,66799,66822,66777,66784
BTCUSD,20260219,203900,66773,66789,66752,66753
BTCUSD,20260219,204000,66755,66759,66705,66711
BTCUSD,20260219,204100,66715,66715,66677,66696
BTCUSD,20260219,204200,66697,66773,66690,66773
BTCUSD,20260219,204300,66775,66775,66703,66734
BTCUSD,20260219,204400,66735,66781,66735,66781
BTCUSD,20260219,204500,66782,66852,66779,66852
BTCUSD,20260219,204600,66845,66887,66838,66887
BTCUSD,20260219,204700,66882,66882,66815,66824
BTCUSD,20260219,204800,66826,66835,66767,66775
BTCUSD,20260219,204900,66779,66789,66775,66789
BTCUSD,20260219,205000,66786,66818,66783,66811
BTCUSD,20260219,205100,66809,67042,66809,67031
BTCUSD,20260219,205200,67033,67094,67028,67060
BTCUSD,20260219,205300,67054,67056,66955,66974
BTCUSD,20260219,205400,66975,66981,66930,66936
BTCUSD,20260219,205500,66944,66985,66929,66985
BTCUSD,20260219,205600,67004,67024,66984,67024
BTCUSD,20260219,205700,67025,67068,67025,67025
BTCUSD,20260219,205800,67022,67022,66990,67002
BTCUSD,20260219,205900,67004,67032,67004,67009
BTCUSD,20260219,210000,67011,67037,66995,67025
BTCUSD,20260219,210100,67017,67017,66966,66998
BTCUSD,20260219,210200,67001,67029,66997,67023
BTCUSD,20260219,210300,67014,67061,67014,67061
BTCUSD,20260219,210400,67068,67070,67036,67050
BTCUSD,20260219,210500,67046,67101,67021,67043
BTCUSD,20260219,210600,67045,67045,66975,66986
BTCUSD,20260219,210700,66989,66989,66950,66963
BTCUSD,20260219,210800,66968,67034,66951,67021
BTCUSD,20260219,210900,67020,67032,67008,67010
BTCUSD,20260219,211000,67013,67026,66966,66966
BTCUSD,20260219,211100,66972,66995,66967,66967
BTCUSD,20260219,211200,66957,66965,66918,66932
BTCUSD,20260219,211300,66934,66950,66934,66950
BTCUSD,20260219,211400,66955,66974,66955,66969
BTCUSD,20260219,211500,66971,66994,66970,66970
BTCUSD,20260219,211600,66957,66971,66937,66937
BTCUSD,20260219,211700,66926,66926,66857,66863
BTCUSD,20260219,211800,66859,66876,66855,66867
BTCUSD,20260219,211900,66857,66865,66806,66865
BTCUSD,20260219,212000,66859,66896,66853,66896
BTCUSD,20260219,212100,66892,66902,66891,66898
BTCUSD,20260219,212200,66896,66896,66862,66862
BTCUSD,20260219,212300,66870,66925,66870,66920
BTCUSD,20260219,212400,66931,66948,66916,66944
BTCUSD,20260219,212500,66940,66940,66886,66886
BTCUSD,20260219,212600,66891,66920,66872,66875
BTCUSD,20260219,212700,66884,66938,66879,66938
BTCUSD,20260219,212800,66930,66948,66924,66936
BTCUSD,20260219,212900,66927,66935,66921,66924
BTCUSD,20260219,213000,66932,66934,66912,66915
BTCUSD,20260219,213100,66910,66948,66899,66948
BTCUSD,20260219,213200,66944,66961,66942,66949
BTCUSD,20260219,213300,66952,66974,66926,66939
BTCUSD,20260219,213400,66934,66996,66934,66991
BTCUSD,20260219,213500,66988,66991,66957,66979
BTCUSD,20260219,213600,66981,67009,66981,66999
BTCUSD,20260219,213700,66993,66993,66977,66983
BTCUSD,20260219,213800,66979,66979,66955,66955
BTCUSD,20260219,213900,66950,66950,66885,66927
BTCUSD,20260219,214000,66925,66925,66877,66877
BTCUSD,20260219,214100,66875,66950,66875,66946
BTCUSD,20260219,214200,66947,66947,66900,66904
BTCUSD,20260219,214300,66902,66928,66900,66928
BTCUSD,20260219,214400,66927,66952,66917,66952
BTCUSD,20260219,214500,66951,66966,66920,66920
BTCUSD,20260219,214600,66918,67019,66918,67019
BTCUSD,20260219,214700,67021,67140,67021,67130
BTCUSD,20260219,214800,67139,67140,67068,67068
BTCUSD,20260219,214900,67067,67068,67045,67065
BTCUSD,20260219,215000,67066,67085,67053,67063
BTCUSD,20260219,215100,67061,67114,67057,67102
BTCUSD,20260219,215200,67104,67129,67104,67123
BTCUSD,20260219,215300,67119,67126,67100,67107
BTCUSD,20260219,215400,67115,67124,67115,67122
BTCUSD,20260219,215500,67123,67134,67088,67101
BTCUSD,20260219,215600,67102,67108,67072,67072
BTCUSD,20260219,215700,67070,67094,67035,67094
BTCUSD,20260219,215800,67090,67095,67075,67083
BTCUSD,20260219,215900,67084,67097,67080,67085
BTCUSD,20260219,220000,67084,67113,67066,67087
BTCUSD,20260219,220100,67095,67108,67014,67014
BTCUSD,20260219,220200,67022,67081,67022,67066
BTCUSD,20260219,220300,67070,67140,67070,67135
BTCUSD,20260219,220400,67133,67133,67058,67078
BTCUSD,20260219,220500,67075,67100,67072,67100
BTCUSD,20260219,220600,67111,67127,67097,67121
BTCUSD,20260219,220700,67123,67139,67080,67080
BTCUSD,20260219,220800,67083,67087,67062,67074
BTCUSD,20260219,220900,67072,67072,67053,67070
BTCUSD,20260219,221000,67076,67092,67076,67089
BTCUSD,20260219,221100,67082,67082,67064,67066
BTCUSD,20260219,221200,67064,67065,67014,67016
BTCUSD,20260219,221300,67018,67037,67017,67037
BTCUSD,20260219,221400,67039,67039,67037,67037
BTCUSD,20260219,221500,67030,67030,67003,67003
BTCUSD,20260219,221600,67004,67007,66997,67007
BTCUSD,20260219,221700,67010,67018,67010,67018
BTCUSD,20260219,221800,67020,67020,66971,66975
BTCUSD,20260219,221900,66981,67024,66981,66989
BTCUSD,20260219,222000,66988,66988,66970,66979
BTCUSD,20260219,222100,66998,67014,66975,66980
BTCUSD,20260219,222200,66981,67013,66981,67013
BTCUSD,20260219,222300,67020,67048,66990,66990
BTCUSD,20260219,222400,66998,67005,66980,66980
BTCUSD,20260219,222500,66977,66991,66975,66975
BTCUSD,20260219,222600,66976,66989,66976,66989
BTCUSD,20260219,222700,66995,67011,66995,67003
BTCUSD,20260219,222800,67002,67006,66995,67000
BTCUSD,20260219,222900,66994,66994,66978,66978
BTCUSD,20260219,223000,66981,66981,66969,66980
BTCUSD,20260219,223100,67000,67007,66992,66992
BTCUSD,20260219,223200,66995,67004,66977,66980
BTCUSD,20260219,223300,66978,66980,66953,66980
BTCUSD,20260219,223400,66986,66987,66977,66979
BTCUSD,20260219,223500,66983,67007,66979,66979
BTCUSD,20260219,223600,66980,67000,66980,66989
BTCUSD,20260219,223700,66995,66998,66973,66993
BTCUSD,20260219,223800,67010,67047,67010,67020
BTCUSD,20260219,223900,67021,67021,66996,67000
BTCUSD,20260219,224000,67001,67011,66978,66978
BTCUSD,20260219,224100,66975,66982,66975,66981
BTCUSD,20260219,224200,66984,66987,66970,66970
BTCUSD,20260219,224300,66975,66975,66952,66963
BTCUSD,20260219,224400,66964,66965,66964,66965
BTCUSD,20260219,224500,66965,66965,66932,66933
BTCUSD,20260219,224600,66934,66950,66934,66946
BTCUSD,20260219,224700,66954,66954,66954,66954
BTCUSD,20260219,224800,66958,66962,66956,66956
BTCUSD,20260219,224900,66945,66955,66936,66952
BTCUSD,20260219,225000,66954,66959,66941,66959
BTCUSD,20260219,225100,66953,66953,66952,66953
BTCUSD,20260219,225200,66944,66944,66925,66925
BTCUSD,20260219,225300,66927,66950,66927,66950
BTCUSD,20260219,225400,66943,66943,66936,66937
BTCUSD,20260219,225500,66929,66929,66894,66894
BTCUSD,20260219,225600,66881,66881,66878,66878
BTCUSD,20260219,225700,66883,66895,66883,66895
BTCUSD,20260219,225800,66895,66914,66895,66914
BTCUSD,20260219,225900,66904,66904,66898,66898
BTCUSD,20260219,230000,66899,66899,66878,66888
BTCUSD,20260219,230100,66893,66894,66869,66869
BTCUSD,20260219,230200,66861,66897,66861,66887
BTCUSD,20260219,230300,66893,66908,66868,66868
BTCUSD,20260219,230400,66859,66865,66846,66846
BTCUSD,20260219,230500,66845,66845,66747,66747
BTCUSD,20260219,230600,66754,66797,66754,66797
BTCUSD,20260219,230700,66803,66832,66803,66805
BTCUSD,20260219,230800,66806,66839,66805,66839
BTCUSD,20260219,230900,66834,66834,66792,66828
BTCUSD,20260219,231000,66824,66828,66801,66801
BTCUSD,20260219,231100,66804,66863,66804,66846
BTCUSD,20260219,231200,66853,66863,66826,66839
BTCUSD,20260219,231300,66847,66875,66845,66845
BTCUSD,20260219,231400,66844,66844,66770,66787
BTCUSD,20260219,231500,66789,66867,66789,66867
BTCUSD,20260219,231600,66865,66865,66761,66788
BTCUSD,20260219,231700,66781,66796,66773,66796
BTCUSD,20260219,231800,66798,66815,66798,66815
BTCUSD,20260219,231900,66817,66819,66809,66809
BTCUSD,20260219,232000,66810,66828,66810,66817
BTCUSD,20260219,232100,66818,66820,66818,66820
BTCUSD,20260219,232200,66822,66822,66747,66760
BTCUSD,20260219,232300,66773,66802,66773,66797
BTCUSD,20260219,232400,66793,66812,66779,66812
BTCUSD,20260219,232500,66806,66806,66772,66772
BTCUSD,20260219,232600,66776,66794,66764,66764
BTCUSD,20260219,232700,66763,66763,66750,66763
BTCUSD,20260219,232800,66763,66763,66763,66763
BTCUSD,20260219,232900,66759,66759,66749,66749
BTCUSD,20260219,233000,66748,66758,66747,66747
BTCUSD,20260219,233100,66748,66748,66746,66746
BTCUSD,20260219,233200,66744,66744,66650,66663
BTCUSD,20260219,233300,66664,66701,66644,66701
BTCUSD,20260219,233400,66692,66725,66689,66725
BTCUSD,20260219,233500,66720,66720,66672,66672
BTCUSD,20260219,233600,66664,66664,66644,66644
BTCUSD,20260219,233700,66642,66642,66627,66631
BTCUSD,20260219,233800,66637,66652,66637,66652
BTCUSD,20260219,233900,66664,66671,66644,66652
BTCUSD,20260219,234000,66656,66672,66639,66672
BTCUSD,20260219,234100,66673,66695,66662,66695
BTCUSD,20260219,234200,66689,66702,66646,66701
BTCUSD,20260219,234300,66704,66792,66704,66791
BTCUSD,20260219,234400,66792,66792,66768,66790
BTCUSD,20260219,234500,66789,66829,66784,66828
BTCUSD,20260219,234600,66822,66829,66797,66812
BTCUSD,20260219,234700,66813,66820,66739,66764
BTCUSD,20260219,234800,66770,66785,66770,66785
BTCUSD,20260219,234900,66775,66777,66775,66776
BTCUSD,20260219,235000,66781,66805,66778,66798
BTCUSD,20260219,235100,66799,66820,66799,66803
BTCUSD,20260219,235200,66804,66820,66804,66820
BTCUSD,20260219,235300,66823,66877,66823,66875
BTCUSD,20260219,235400,66869,66869,66851,66851
BTCUSD,20260219,235500,66852,66902,66852,66898
BTCUSD,20260219,235600,66889,66933,66881,66898
BTCUSD,20260219,235700,66898,66898,66898,66898
BTCUSD,20260219,235800,66905,66907,66903,66907
BTCUSD,20260219,235900,66911,66933,66902,66902
BTCUSD,20260220,000000,66894,66974,66894,66923
ETHUSD,20260219,000100,1946.89,1948.06,1945.67,1946.03
ETHUSD,20260219,000200,1945.84,1948.69,1945.84,1948.69
ETHUSD,20260219,000300,1948.79,1948.79,1948.36,1948.45
ETHUSD,20260219,000400,1948.51,1949.12,1946.88,1947.44
ETHUSD,20260219,000500,1947.59,1947.89,1945.97,1946.21
ETHUSD,20260219,000600,1946.16,1946.31,1945.40,1946.31
ETHUSD,20260219,000700,1946.15,1946.15,1945.22,1945.51
ETHUSD,20260219,000800,1945.31,1946.52,1945.31,1945.73
ETHUSD,20260219,000900,1945.87,1945.95,1945.05,1945.08
ETHUSD,20260219,001000,1945.24,1945.80,1945.23,1945.69
ETHUSD,20260219,001100,1945.68,1945.83,1943.61,1944.03
ETHUSD,20260219,001200,1944.02,1945.02,1944.01,1944.69
ETHUSD,20260219,001300,1944.66,1946.08,1944.61,1945.78
ETHUSD,20260219,001400,1945.94,1945.96,1944.99,1945.06
ETHUSD,20260219,001500,1945.10,1946.60,1945.06,1946.60
ETHUSD,20260219,001600,1946.68,1947.05,1946.11,1946.11
ETHUSD,20260219,001700,1946.19,1946.28,1945.51,1945.51
ETHUSD,20260219,001800,1945.19,1945.19,1944.00,1944.54
ETHUSD,20260219,001900,1944.72,1948.21,1944.72,1947.50
ETHUSD,20260219,002000,1947.52,1947.53,1946.46,1946.47
ETHUSD,20260219,002100,1946.34,1946.80,1946.02,1946.31
ETHUSD,20260219,002200,1946.50,1947.31,1946.50,1947.30
ETHUSD,20260219,002300,1947.31,1947.31,1944.86,1945.66
ETHUSD,20260219,002400,1945.91,1946.77,1945.91,1946.56
ETHUSD,20260219,002500,1946.56,1946.56,1946.45,1946.47
ETHUSD,20260219,002600,1946.39,1947.57,1946.33,1947.52
ETHUSD,20260219,002700,1947.61,1949.04,1947.61,1948.12
ETHUSD,20260219,002800,1948.22,1948.53,1947.59,1947.61
ETHUSD,20260219,002900,1947.40,1947.42,1946.98,1947.37
ETHUSD,20260219,003000,1947.35,1947.78,1947.35,1947.73
ETHUSD,20260219,003100,1947.71,1948.95,1947.71,1948.95
ETHUSD,20260219,003200,1948.97,1950.06,1948.97,1950.06
ETHUSD,20260219,003300,1950.21,1951.85,1950.09,1951.08
ETHUSD,20260219,003400,1951.09,1953.12,1951.09,1952.69
ETHUSD,20260219,003500,1952.82,1953.21,1952.02,1952.90
ETHUSD,20260219,003600,1952.74,1952.82,1950.97,1951.47
ETHUSD,20260219,003700,1951.49,1952.01,1951.42,1952.01
ETHUSD,20260219,003800,1951.77,1953.03,1951.70,1953.03
ETHUSD,20260219,003900,1953.16,1954.19,1953.16,1953.70
ETHUSD,20260219,004000,1953.68,1953.68,1952.38,1952.77
ETHUSD,20260219,004100,1952.43,1953.24,1952.43,1952.76
ETHUSD,20260219,004200,1952.76,1952.76,1951.70,1951.80
ETHUSD,20260219,004300,1951.91,1953.51,1951.91,1953.49
ETHUSD,20260219,004400,1953.42,1954.49,1953.42,1953.95
ETHUSD,20260219,004500,1953.91,1953.91,1952.24,1952.77
ETHUSD,20260219,004600,1952.78,1954.03,1952.48,1953.92
ETHUSD,20260219,004700,1953.59,1953.68,1952.69,1953.36
ETHUSD,20260219,004800,1953.20,1954.69,1952.97,1954.47
ETHUSD,20260219,004900,1954.58,1955.24,1954.49,1954.49
ETHUSD,20260219,005000,1954.42,1954.42,1953.21,1953.51
ETHUSD,20260219,005100,1953.54,1953.65,1953.17,1953.34
ETHUSD,20260219,005200,1953.36,1953.36,1952.38,1952.97
ETHUSD,20260219,005300,1952.95,1953.33,1952.72,1953.31
ETHUSD,20260219,005400,1953.30,1955.30,1953.30,1955.14
ETHUSD,20260219,005500,1955.11,1955.44,1954.70,1954.70
ETHUSD,20260219,005600,1954.39,1954.92,1954.39,1954.85
ETHUSD,20260219,005700,1954.76,1955.04,1954.28,1955.04
ETHUSD,20260219,005800,1954.84,1954.84,1953.27,1953.58
ETHUSD,20260219,005900,1953.89,1954.28,1953.89,1953.96
ETHUSD,20260219,010000,1954.17,1955.52,1954.17,1955.16
ETHUSD,20260219,010100,1955.03,1955.07,1953.34,1953.51
ETHUSD,20260219,010200,1953.49,1953.49,1952.26,1952.26
ETHUSD,20260219,010300,1952.19,1953.32,1952.04,1953.19
ETHUSD,20260219,010400,1953.23,1953.36,1952.19,1953.36
ETHUSD,20260219,010500,1953.33,1954.30,1953.15,1953.83
ETHUSD,20260219,010600,1953.69,1954.92,1953.69,1954.52
ETHUSD,20260219,010700,1954.54,1954.54,1953.20,1954.31
ETHUSD,20260219,010800,1954.50,1956.41,1954.50,1956.41
ETHUSD,20260219,010900,1956.73,1957.76,1956.36,1957.51
ETHUSD,20260219,011000,1957.54,1957.54,1956.19,1956.50
ETHUSD,20260219,011100,1957.03,1957.04,1956.50,1956.64
ETHUSD,20260219,011200,1956.52,1957.32,1956.23,1957.02
ETHUSD,20260219,011300,1956.89,1956.89,1954.86,1954.86
ETHUSD,20260219,011400,1954.99,1955.11,1952.67,1952.67
ETHUSD,20260219,011500,1952.74,1953.30,1952.68,1953.30
ETHUSD,20260219,011600,1953.46,1955.40,1953.46,1955.28
ETHUSD,20260219,011700,1955.21,1955.59,1954.54,1955.53
ETHUSD,20260219,011800,1955.40,1956.85,1955.32,1956.72
ETHUSD,20260219,011900,1957.16,1959.82,1957.16,1958.36
ETHUSD,20260219,012000,1958.31,1958.91,1958.31,1958.32
ETHUSD,20260219,012100,1958.23,1958.33,1957.05,1957.15
ETHUSD,20260219,012200,1956.93,1956.93,1955.34,1955.41
ETHUSD,20260219,012300,1955.39,1955.39,1953.42,1953.81
ETHUSD,20260219,012400,1953.78,1954.28,1953.47,1954.28
ETHUSD,20260219,012500,1954.31,1954.31,1953.79,1953.79
ETHUSD,20260219,012600,1953.60,1953.60,1949.57,1950.64
ETHUSD,20260219,012700,1950.81,1951.43,1950.66,1950.71
ETHUSD,20260219,012800,1950.81,1951.78,1950.60,1951.57
ETHUSD,20260219,012900,1951.95,1953.21,1951.95,1952.59
ETHUSD,20260219,013000,1952.60,1953.03,1952.60,1952.68
ETHUSD,20260219,013100,1952.67,1953.12,1952.28,1952.28
ETHUSD,20260219,013200,1952.23,1953.79,1951.51,1953.79
ETHUSD,20260219,013300,1953.62,1954.53,1953.33,1953.33
ETHUSD,20260219,013400,1953.32,1955.06,1953.31,1955.05
ETHUSD,20260219,013500,1954.94,1955.22,1954.78,1955.21
ETHUSD,20260219,013600,1955.19,1955.19,1954.44,1954.55
ETHUSD,20260219,013700,1954.51,1956.10,1954.46,1956.10
ETHUSD,20260219,013800,1956.18,1956.20,1955.88,1955.89
ETHUSD,20260219,013900,1955.60,1955.60,1954.99,1955.21
ETHUSD,20260219,014000,1955.28,1955.77,1955.28,1955.77
ETHUSD,20260219,014100,1955.89,1956.91,1955.89,1956.86
ETHUSD,20260219,014200,1956.87,1957.59,1956.67,1957.55
ETHUSD,20260219,014300,1957.64,1958.18,1957.64,1957.76
ETHUSD,20260219,014400,1957.81,1958.19,1957.81,1958.18
ETHUSD,20260219,014500,1958.12,1958.51,1957.80,1957.80
ETHUSD,20260219,014600,1957.56,1958.20,1957.52,1957.69
ETHUSD,20260219,014700,1957.71,1959.48,1956.28,1956.78
ETHUSD,20260219,014800,1956.70,1957.20,1956.05,1956.89
ETHUSD,20260219,014900,1956.83,1956.95,1955.72,1955.83
ETHUSD,20260219,015000,1955.88,1956.19,1954.04,1954.33
ETHUSD,20260219,015100,1954.47,1954.80,1953.39,1953.39
ETHUSD,20260219,015200,1952.68,1952.92,1952.36,1952.92
ETHUSD,20260219,015300,1952.95,1953.58,1952.82,1953.58
ETHUSD,20260219,015400,1953.68,1954.52,1953.68,1954.51
ETHUSD,20260219,015500,1954.50,1954.87,1954.19,1954.19
ETHUSD,20260219,015600,1954.14,1954.98,1953.85,1954.70
ETHUSD,20260219,015700,1954.69,1954.76,1954.07,1954.48
ETHUSD,20260219,015800,1954.26,1954.98,1954.19,1954.98
ETHUSD,20260219,015900,1955.48,1956.32,1955.48,1955.84
ETHUSD,20260219,020000,1955.74,1955.74,1955.19,1955.55
ETHUSD,20260219,020100,1955.49,1957.28,1955.49,1956.97
ETHUSD,20260219,020200,1956.67,1960.03,1956.67,1960.03
ETHUSD,20260219,020300,1960.17,1960.97,1959.20,1959.20
ETHUSD,20260219,020400,1959.19,1959.99,1959.19,1959.80
ETHUSD,20260219,020500,1959.78,1961.06,1959.78,1960.10
ETHUSD,20260219,020600,1960.18,1960.39,1959.27,1959.90
ETHUSD,20260219,020700,1960.10,1960.54,1959.23,1959.27
ETHUSD,20260219,020800,1959.43,1961.64,1959.43,1961.64
ETHUSD,20260219,020900,1961.72,1961.72,1959.67,1959.74
ETHUSD,20260219,021000,1959.84,1960.08,1959.09,1959.35
ETHUSD,20260219,021100,1959.55,1959.76,1959.45,1959.71
ETHUSD,20260219,021200,1959.61,1959.61,1959.02,1959.54
ETHUSD,20260219,021300,1959.58,1970.51,1959.07,1970.51
ETHUSD,20260219,021400,1970.69,1973.26,1969.12,1969.84
ETHUSD,20260219,021500,1969.70,1969.90,1969.12,1969.26
ETHUSD,20260219,021600,1969.41,1969.61,1967.82,1967.87
ETHUSD,20260219,021700,1967.84,1968.26,1966.34,1966.34
ETHUSD,20260219,021800,1966.23,1966.23,1963.73,1963.99
ETHUSD,20260219,021900,1964.23,1964.29,1962.54,1963.23
ETHUSD,20260219,022000,1963.31,1963.31,1962.20,1962.46
ETHUSD,20260219,022100,1962.44,1962.44,1961.01,1961.01
ETHUSD,20260219,022200,1960.84,1960.84,1958.47,1959.54
ETHUSD,20260219,022300,1959.42,1962.35,1959.27,1962.04
ETHUSD,20260219,022400,1961.96,1963.58,1961.96,1962.81
ETHUSD,20260219,022500,1962.79,1962.79,1962.28,1962.44
ETHUSD,20260219,022600,1962.42,1963.67,1962.42,1963.27
ETHUSD,20260219,022700,1963.49,1963.79,1962.78,1963.25
ETHUSD,20260219,022800,1963.26,1963.26,1962.78,1962.78
ETHUSD,20260219,022900,1962.62,1962.62,1961.95,1961.95
ETHUSD,20260219,023000,1961.92,1962.05,1961.10,1961.80
ETHUSD,20260219,023100,1962.04,1964.41,1961.99,1964.21
ETHUSD,20260219,023200,1964.37,1964.58,1963.91,1964.29
ETHUSD,20260219,023300,1964.31,1965.67,1964.31,1965.20
ETHUSD,20260219,023400,1964.94,1965.39,1963.76,1964.34
ETHUSD,20260219,023500,1964.24,1965.20,1964.23,1964.81
ETHUSD,20260219,023600,1964.92,1965.04,1964.58,1964.89
ETHUSD,20260219,023700,1964.97,1966.00,1962.96,1962.96
ETHUSD,20260219,023800,1962.61,1963.02,1961.41,1961.56
ETHUSD,20260219,023900,1961.52,1961.59,1958.93,1959.32
ETHUSD,20260219,024000,1959.18,1960.46,1959.05,1960.09
ETHUSD,20260219,024100,1960.26,1966.50,1960.26,1965.67
ETHUSD,20260219,024200,1965.49,1965.70,1964.39,1965.70
ETHUSD,20260219,024300,1965.96,1966.68,1964.72,1964.92
ETHUSD,20260219,024400,1964.95,1966.03,1964.39,1965.33
ETHUSD,20260219,024500,1965.26,1965.43,1964.64,1965.08
ETHUSD,20260219,024600,1964.84,1965.89,1964.66,1965.68
ETHUSD,20260219,024700,1965.66,1965.90,1964.94,1964.94
ETHUSD,20260219,024800,1964.87,1965.31,1964.81,1964.91
ETHUSD,20260219,024900,1965.04,1965.41,1963.99,1964.15
ETHUSD,20260219,025000,1964.26,1966.02,1964.26,1966.02
ETHUSD,20260219,025100,1966.17,1966.32,1965.52,1965.52
ETHUSD,20260219,025200,1965.50,1965.50,1964.29,1964.55
ETHUSD,20260219,025300,1964.42,1965.56,1964.19,1964.19
ETHUSD,20260219,025400,1964.35,1965.39,1964.35,1965.39
ETHUSD,20260219,025500,1965.28,1966.48,1964.59,1966.30
ETHUSD,20260219,025600,1966.24,1966.91,1966.01,1966.70
ETHUSD,20260219,025700,1966.79,1966.88,1966.43,1966.71
ETHUSD,20260219,025800,1966.80,1966.82,1965.67,1965.67
ETHUSD,20260219,025900,1965.68,1966.31,1965.52,1966.00
ETHUSD,20260219,030000,1966.01,1966.10,1965.95,1966.05
ETHUSD,20260219,030100,1966.18,1966.78,1966.02,1966.63
ETHUSD,20260219,030200,1966.58,1966.68,1965.24,1965.24
ETHUSD,20260219,030300,1965.21,1965.80,1964.88,1965.17
ETHUSD,20260219,030400,1965.07,1965.07,1964.04,1964.23
ETHUSD,20260219,030500,1964.09,1965.01,1963.63,1965.01
ETHUSD,20260219,030600,1964.72,1966.39,1964.51,1966.29
ETHUSD,20260219,030700,1966.26,1966.37,1965.95,1966.37
ETHUSD,20260219,030800,1966.38,1966.38,1965.53,1965.93
ETHUSD,20260219,030900,1965.87,1966.31,1965.40,1966.31
ETHUSD,20260219,031000,1966.41,1968.99,1966.41,1968.99
ETHUSD,20260219,031100,1968.94,1970.19,1968.94,1969.28
ETHUSD,20260219,031200,1969.23,1969.23,1966.72,1967.39
ETHUSD,20260219,031300,1967.58,1967.58,1966.69,1967.07
ETHUSD,20260219,031400,1967.09,1968.18,1967.09,1967.30
ETHUSD,20260219,031500,1967.33,1968.68,1967.33,1968.42
ETHUSD,20260219,031600,1968.49,1969.79,1968.22,1969.68
ETHUSD,20260219,031700,1969.35,1969.83,1968.94,1969.79
ETHUSD,20260219,031800,1969.78,1970.85,1968.04,1968.04
ETHUSD,20260219,031900,1968.05,1968.05,1967.00,1967.22
ETHUSD,20260219,032000,1967.08,1968.47,1966.97,1967.79
ETHUSD,20260219,032100,1967.71,1968.93,1967.71,1968.83
ETHUSD,20260219,032200,1968.81,1971.05,1968.81,1969.91
ETHUSD,20260219,032300,1969.71,1969.71,1968.03,1968.27
ETHUSD,20260219,032400,1968.21,1969.30,1967.91,1969.28
ETHUSD,20260219,032500,1969.31,1971.32,1969.31,1969.81
ETHUSD,20260219,032600,1969.98,1970.77,1969.72,1970.24
ETHUSD,20260219,032700,1970.35,1970.35,1969.56,1969.97
ETHUSD,20260219,032800,1969.93,1971.10,1969.76,1970.99
ETHUSD,20260219,032900,1971.01,1971.99,1970.84,1971.99
ETHUSD,20260219,033000,1971.78,1971.99,1970.97,1971.28
ETHUSD,20260219,033100,1971.48,1971.48,1969.83,1970.24
ETHUSD,20260219,033200,1970.17,1970.17,1968.78,1968.94
ETHUSD,20260219,033300,1968.91,1971.13,1968.87,1970.68
ETHUSD,20260219,033400,1970.41,1970.41,1968.80,1969.94
ETHUSD,20260219,033500,1969.97,1969.99,1969.19,1969.55
ETHUSD,20260219,033600,1969.58,1969.58,1965.69,1966.11
ETHUSD,20260219,033700,1966.17,1966.29,1965.22,1966.29
ETHUSD,20260219,033800,1966.23,1966.44,1965.11,1965.11
ETHUSD,20260219,033900,1964.94,1966.73,1964.94,1966.17
ETHUSD,20260219,034000,1966.19,1966.19,1962.60,1963.34
ETHUSD,20260219,034100,1963.47,1963.67,1962.45,1963.67
ETHUSD,20260219,034200,1963.78,1964.79,1963.27,1963.70
ETHUSD,20260219,034300,1963.82,1964.43,1963.82,1964.18
ETHUSD,20260219,034400,1964.28,1964.80,1962.94,1962.94
ETHUSD,20260219,034500,1963.03,1963.12,1962.49,1962.89
ETHUSD,20260219,034600,1962.96,1963.62,1962.85,1963.47
ETHUSD,20260219,034700,1963.53,1964.58,1963.53,1964.29
ETHUSD,20260219,034800,1964.26,1964.26,1963.41,1963.84
ETHUSD,20260219,034900,1963.80,1963.88,1963.04,1963.04
ETHUSD,20260219,035000,1963.02,1963.02,1961.94,1962.55
ETHUSD,20260219,035100,1963.38,1963.83,1962.89,1963.46
ETHUSD,20260219,035200,1963.58,1964.02,1963.26,1963.72
ETHUSD,20260219,035300,1963.63,1963.83,1963.09,1963.83
ETHUSD,20260219,035400,1963.69,1963.95,1963.21,1963.55
ETHUSD,20260219,035500,1963.60,1964.91,1963.60,1964.06
ETHUSD,20260219,035600,1964.07,1964.91,1964.07,1964.90
ETHUSD,20260219,035700,1964.93,1964.94,1964.01,1964.29
ETHUSD,20260219,035800,1964.40,1967.97,1964.14,1967.88
ETHUSD,20260219,035900,1967.81,1968.99,1967.37,1967.41
ETHUSD,20260219,040000,1967.56,1968.03,1966.90,1966.90
ETHUSD,20260219,040100,1966.93,1967.06,1965.32,1966.18
ETHUSD,20260219,040200,1966.17,1966.52,1965.91,1966.24
ETHUSD,20260219,040300,1966.33,1968.67,1966.33,1968.45
ETHUSD,20260219,040400,1968.47,1969.19,1968.45,1969.19
ETHUSD,20260219,040500,1969.10,1969.48,1968.30,1968.31
ETHUSD,20260219,040600,1968.30,1968.94,1967.82,1967.82
ETHUSD,20260219,040700,1967.93,1967.96,1965.31,1965.76
ETHUSD,20260219,040800,1965.99,1966.49,1965.99,1966.22
ETHUSD,20260219,040900,1966.25,1966.58,1966.25,1966.33
ETHUSD,20260219,041000,1966.30,1966.30,1964.86,1965.23
ETHUSD,20260219,041100,1965.17,1965.46,1964.19,1964.31
ETHUSD,20260219,041200,1964.44,1964.62,1964.10,1964.10
ETHUSD,20260219,041300,1963.91,1963.91,1962.12,1962.78
ETHUSD,20260219,041400,1962.89,1965.10,1962.89,1964.16
ETHUSD,20260219,041500,1964.44,1964.88,1964.11,1964.34
ETHUSD,20260219,041600,1964.23,1965.38,1964.23,1965.36
ETHUSD,20260219,041700,1965.43,1967.36,1965.32,1966.44
ETHUSD,20260219,041800,1966.42,1966.42,1965.63,1965.90
ETHUSD,20260219,041900,1965.68,1966.57,1965.58,1966.28
ETHUSD,20260219,042000,1966.17,1968.10,1965.53,1966.39
ETHUSD,20260219,042100,1966.63,1967.54,1966.55,1966.60
ETHUSD,20260219,042200,1966.82,1967.32,1966.13,1966.84
ETHUSD,20260219,042300,1966.78,1967.55,1966.78,1967.35
ETHUSD,20260219,042400,1967.42,1968.05,1967.41,1967.62
ETHUSD,20260219,042500,1967.49,1968.98,1967.49,1968.70
ETHUSD,20260219,042600,1968.78,1969.08,1968.69,1969.06
ETHUSD,20260219,042700,1969.14,1970.06,1969.14,1969.91
ETHUSD,20260219,042800,1969.87,1970.27,1969.67,1970.27
ETHUSD,20260219,042900,1970.44,1970.44,1970.11,1970.12
ETHUSD,20260219,043000,1970.01,1972.05,1969.92,1972.05
ETHUSD,20260219,043100,1972.18,1972.18,1970.94,1971.44
ETHUSD,20260219,043200,1971.43,1971.78,1971.11,1971.11
ETHUSD,20260219,043300,1971.12,1971.12,1967.87,1968.67
ETHUSD,20260219,043400,1968.64,1969.54,1968.59,1969.01
ETHUSD,20260219,043500,1968.98,1969.09,1968.10,1968.93
ETHUSD,20260219,043600,1968.91,1970.36,1968.68,1970.36
ETHUSD,20260219,043700,1970.27,1971.74,1969.56,1971.22
ETHUSD,20260219,043800,1971.02,1971.02,1969.28,1970.03
ETHUSD,20260219,043900,1970.09,1970.24,1967.97,1967.97
ETHUSD,20260219,044000,1967.71,1967.71,1966.76,1966.76
ETHUSD,20260219,044100,1966.69,1967.40,1966.28,1966.73
ETHUSD,20260219,044200,1966.78,1967.27,1966.47,1967.27
ETHUSD,20260219,044300,1967.19,1967.65,1966.53,1967.54
ETHUSD,20260219,044400,1967.57,1968.06,1967.47,1967.52
ETHUSD,20260219,044500,1967.73,1968.05,1967.45,1967.95
ETHUSD,20260219,044600,1967.97,1968.27,1967.30,1967.56
ETHUSD,20260219,044700,1967.66,1967.88,1966.62,1966.62
ETHUSD,20260219,044800,1966.69,1967.48,1966.69,1967.48
ETHUSD,20260219,044900,1967.45,1969.96,1967.41,1969.32
ETHUSD,20260219,045000,1969.00,1969.00,1968.35,1968.40
ETHUSD,20260219,045100,1968.37,1968.37,1967.52,1967.83
ETHUSD,20260219,045200,1967.85,1968.56,1967.85,1967.89
ETHUSD,20260219,045300,1967.88,1969.19,1967.58,1968.92
ETHUSD,20260219,045400,1969.09,1970.26,1969.09,1970.25
ETHUSD,20260219,045500,1970.06,1971.08,1969.71,1970.60
ETHUSD,20260219,045600,1970.69,1971.32,1970.69,1971.28
ETHUSD,20260219,045700,1971.33,1972.13,1971.33,1971.62
ETHUSD,20260219,045800,1971.63,1972.19,1971.30,1972.15
ETHUSD,20260219,045900,1972.11,1972.19,1971.25,1971.42
ETHUSD,20260219,050000,1971.48,1972.06,1971.32,1971.32
ETHUSD,20260219,050100,1971.42,1971.84,1971.16,1971.16
ETHUSD,20260219,050200,1971.13,1971.28,1970.90,1970.93
ETHUSD,20260219,050300,1970.86,1975.78,1970.55,1975.78
ETHUSD,20260219,050400,1975.88,1976.34,1974.45,1975.69
ETHUSD,20260219,050500,1975.72,1977.83,1975.46,1976.03
ETHUSD,20260219,050600,1976.14,1977.24,1975.52,1975.52
ETHUSD,20260219,050700,1976.10,1977.41,1975.67,1976.21
ETHUSD,20260219,050800,1975.93,1976.16,1975.34,1975.34
ETHUSD,20260219,050900,1975.31,1976.08,1973.81,1974.11
ETHUSD,20260219,051000,1974.30,1975.20,1973.96,1974.52
ETHUSD,20260219,051100,1974.69,1976.22,1974.69,1975.56
ETHUSD,20260219,051200,1975.48,1975.48,1975.03,1975.22
ETHUSD,20260219,051300,1975.15,1975.15,1973.93,1973.96
ETHUSD,20260219,051400,1973.98,1974.97,1973.98,1974.97
ETHUSD,20260219,051500,1974.94,1975.35,1974.79,1975.35
ETHUSD,20260219,051600,1975.31,1975.89,1974.90,1975.56
ETHUSD,20260219,051700,1975.76,1975.86,1974.33,1974.69
ETHUSD,20260219,051800,1974.68,1974.80,1974.11,1974.74
ETHUSD,20260219,051900,1974.92,1975.21,1974.12,1974.15
ETHUSD,20260219,052000,1974.14,1974.76,1974.14,1974.76
ETHUSD,20260219,052100,1975.14,1975.49,1974.41,1974.41
ETHUSD,20260219,052200,1974.28,1974.72,1974.14,1974.52
ETHUSD,20260219,052300,1974.38,1974.38,1973.11,1973.15
ETHUSD,20260219,052400,1973.13,1973.38,1972.99,1973.35
ETHUSD,20260219,052500,1973.28,1973.36,1972.35,1972.35
ETHUSD,20260219,052600,1972.45,1972.79,1972.35,1972.65
ETHUSD,20260219,052700,1972.34,1972.76,1972.10,1972.10
ETHUSD,20260219,052800,1971.78,1972.40,1971.59,1972.40
ETHUSD,20260219,052900,1972.45,1973.28,1972.45,1973.17
ETHUSD,20260219,053000,1973.19,1973.66,1973.19,1973.65
ETHUSD,20260219,053100,1973.59,1975.92,1973.52,1975.66
ETHUSD,20260219,053200,1975.46,1976.06,1975.19,1975.95
ETHUSD,20260219,053300,1976.01,1976.83,1975.88,1976.38
ETHUSD,20260219,053400,1976.42,1977.52,1975.40,1975.46
ETHUSD,20260219,053500,1975.05,1975.79,1974.79,1975.35
ETHUSD,20260219,053600,1975.46,1975.57,1974.29,1974.34
ETHUSD,20260219,053700,1974.40,1975.28,1974.37,1974.89
ETHUSD,20260219,053800,1974.83,1975.67,1974.74,1975.60
ETHUSD,20260219,053900,1975.55,1975.63,1974.99,1975.59
ETHUSD,20260219,054000,1975.46,1975.78,1975.02,1975.56
ETHUSD,20260219,054100,1975.75,1976.86,1975.75,1976.16
ETHUSD,20260219,054200,1975.90,1976.73,1975.90,1976.60
ETHUSD,20260219,054300,1976.37,1977.50,1974.98,1974.98
ETHUSD,20260219,054400,1974.97,1975.90,1972.76,1972.76
ETHUSD,20260219,054500,1972.65,1972.65,1970.61,1970.61
ETHUSD,20260219,054600,1970.64,1971.96,1970.64,1971.86
ETHUSD,20260219,054700,1971.79,1973.01,1971.55,1972.31
ETHUSD,20260219,054800,1972.32,1972.39,1971.04,1971.04
ETHUSD,20260219,054900,1970.85,1970.85,1968.70,1968.70
ETHUSD,20260219,055000,1968.84,1971.68,1968.84,1971.57
ETHUSD,20260219,055100,1971.49,1971.53,1970.46,1970.47
ETHUSD,20260219,055200,1970.30,1970.30,1968.60,1969.01
ETHUSD,20260219,055300,1969.17,1969.61,1969.04,1969.17
ETHUSD,20260219,055400,1969.26,1970.02,1969.19,1969.54
ETHUSD,20260219,055500,1969.64,1970.06,1969.35,1970.01
ETHUSD,20260219,055600,1970.02,1970.05,1969.53,1969.66
ETHUSD,20260219,055700,1969.74,1970.45,1969.69,1969.79
ETHUSD,20260219,055800,1969.86,1970.05,1969.73,1969.86
ETHUSD,20260219,055900,1969.87,1969.88,1968.42,1968.42
ETHUSD,20260219,060000,1968.23,1968.93,1968.23,1968.51
ETHUSD,20260219,060100,1968.61,1968.76,1967.35,1967.51
ETHUSD,20260219,060200,1967.49,1968.75,1967.03,1968.35
ETHUSD,20260219,060300,1968.44,1970.02,1968.44,1969.32
ETHUSD,20260219,060400,1969.43,1970.91,1969.43,1970.62
ETHUSD,20260219,060500,1970.64,1970.65,1967.98,1967.98
ETHUSD,20260219,060600,1967.72,1967.72,1965.30,1965.30
ETHUSD,20260219,060700,1965.26,1965.68,1963.99,1963.99
ETHUSD,20260219,060800,1964.14,1964.82,1963.97,1964.82
ETHUSD,20260219,060900,1964.93,1965.41,1964.84,1964.84
ETHUSD,20260219,061000,1964.81,1966.80,1964.20,1966.77
ETHUSD,20260219,061100,1966.89,1967.98,1966.89,1967.94
ETHUSD,20260219,061200,1967.86,1969.19,1967.78,1969.19
ETHUSD,20260219,061300,1969.21,1969.48,1968.95,1969.02
ETHUSD,20260219,061400,1969.07,1969.65,1969.05,1969.05
ETHUSD,20260219,061500,1968.96,1969.23,1968.94,1969.07
ETHUSD,20260219,061600,1968.93,1969.07,1968.59,1968.59
ETHUSD,20260219,061700,1968.60,1971.36,1968.04,1971.24
ETHUSD,20260219,061800,1971.05,1971.05,1970.52,1971.04
ETHUSD,20260219,061900,1971.03,1971.29,1970.59,1971.20
ETHUSD,20260219,062000,1971.14,1971.71,1970.65,1971.53
ETHUSD,20260219,062100,1971.38,1971.38,1970.36,1970.77
ETHUSD,20260219,062200,1970.76,1970.76,1967.39,1967.90
ETHUSD,20260219,062300,1967.81,1967.81,1964.68,1964.93
ETHUSD,20260219,062400,1964.85,1965.56,1964.85,1965.47
ETHUSD,20260219,062500,1965.40,1966.66,1965.40,1966.61
ETHUSD,20260219,062600,1966.79,1967.10,1965.46,1965.67
ETHUSD,20260219,062700,1965.75,1965.97,1963.81,1964.02
ETHUSD,20260219,062800,1963.76,1964.62,1963.53,1964.62
ETHUSD,20260219,062900,1964.78,1965.09,1964.57,1964.57
ETHUSD,20260219,063000,1964.55,1965.02,1964.45,1964.81
ETHUSD,20260219,063100,1964.78,1965.51,1964.56,1965.51
ETHUSD,20260219,063200,1965.72,1965.88,1964.96,1965.01
ETHUSD,20260219,063300,1965.14,1965.14,1963.20,1963.95
ETHUSD,20260219,063400,1963.86,1967.03,1963.86,1966.90
ETHUSD,20260219,063500,1967.00,1967.30,1966.03,1966.07
ETHUSD,20260219,063600,1966.03,1967.19,1966.03,1966.25
ETHUSD,20260219,063700,1966.23,1966.89,1966.10,1966.31
ETHUSD,20260219,063800,1966.23,1967.07,1965.92,1967.07
ETHUSD,20260219,063900,1966.99,1968.11,1966.99,1967.16
ETHUSD,20260219,064000,1967.07,1967.07,1966.22,1966.63
ETHUSD,20260219,064100,1966.48,1967.40,1966.48,1967.36
ETHUSD,20260219,064200,1967.29,1967.57,1966.75,1966.91
ETHUSD,20260219,064300,1967.03,1967.69,1967.03,1967.50
ETHUSD,20260219,064400,1967.45,1967.45,1966.99,1967.19
ETHUSD,20260219,064500,1967.18,1967.21,1966.20,1966.20
ETHUSD,20260219,064600,1966.18,1966.18,1964.98,1965.66
ETHUSD,20260219,064700,1965.83,1967.09,1965.83,1967.09
ETHUSD,20260219,064800,1967.01,1968.08,1966.86,1968.06
ETHUSD,20260219,064900,1968.11,1968.49,1967.86,1967.95
ETHUSD,20260219,065000,1967.97,1968.16,1967.40,1967.69
ETHUSD,20260219,065100,1967.64,1967.82,1967.56,1967.61
ETHUSD,20260219,065200,1967.35,1967.77,1966.93,1967.71
ETHUSD,20260219,065300,1967.80,1968.66,1967.80,1968.18
ETHUSD,20260219,065400,1968.21,1968.58,1968.21,1968.47
ETHUSD,20260219,065500,1968.49,1969.45,1968.47,1969.19
ETHUSD,20260219,065600,1969.26,1970.04,1969.26,1969.89
ETHUSD,20260219,065700,1969.79,1970.22,1969.14,1969.22
ETHUSD,20260219,065800,1969.24,1969.26,1968.78,1968.88
ETHUSD,20260219,065900,1968.91,1969.18,1968.91,1969.11
ETHUSD,20260219,070000,1969.12,1969.48,1969.04,1969.13
ETHUSD,20260219,070100,1969.26,1970.12,1969.15,1969.54
ETHUSD,20260219,070200,1969.48,1970.08,1969.34,1970.08
ETHUSD,20260219,070300,1970.10,1971.26,1970.10,1971.26
ETHUSD,20260219,070400,1971.32,1971.32,1970.64,1971.15
ETHUSD,20260219,070500,1971.19,1972.06,1971.19,1972.06
ETHUSD,20260219,070600,1972.51,1973.86,1972.51,1972.92
ETHUSD,20260219,070700,1972.91,1973.96,1971.94,1972.42
ETHUSD,20260219,070800,1972.71,1973.24,1971.32,1971.91
ETHUSD,20260219,070900,1972.11,1972.49,1971.82,1971.82
ETHUSD,20260219,071000,1971.79,1972.10,1971.54,1971.54
ETHUSD,20260219,071100,1971.63,1972.29,1971.63,1971.81
ETHUSD,20260219,071200,1971.79,1972.48,1971.43,1972.45
ETHUSD,20260219,071300,1972.49,1972.49,1971.77,1972.15
ETHUSD,20260219,071400,1972.27,1972.28,1972.03,1972.04
ETHUSD,20260219,071500,1972.02,1972.29,1971.81,1972.29
ETHUSD,20260219,071600,1972.30,1972.83,1971.89,1972.31
ETHUSD,20260219,071700,1972.34,1972.36,1971.72,1971.95
ETHUSD,20260219,071800,1971.68,1972.94,1971.35,1972.59
ETHUSD,20260219,071900,1972.78,1973.99,1972.78,1973.61
ETHUSD,20260219,072000,1973.78,1976.09,1973.78,1975.94
ETHUSD,20260219,072100,1975.73,1975.73,1974.58,1975.08
ETHUSD,20260219,072200,1975.03,1978.52,1975.03,1977.23
ETHUSD,20260219,072300,1977.18,1977.18,1975.72,1976.97
ETHUSD,20260219,072400,1976.81,1979.78,1976.66,1979.68
ETHUSD,20260219,072500,1979.90,1982.03,1979.90,1980.53
ETHUSD,20260219,072600,1980.68,1981.59,1979.88,1979.88
ETHUSD,20260219,072700,1980.17,1980.91,1979.60,1979.60
ETHUSD,20260219,072800,1979.74,1980.84,1979.74,1980.15
ETHUSD,20260219,072900,1980.24,1980.54,1979.64,1979.64
ETHUSD,20260219,073000,1979.71,1980.34,1979.62,1980.31
ETHUSD,20260219,073100,1980.29,1982.52,1980.29,1982.22
ETHUSD,20260219,073200,1982.18,1983.84,1981.70,1983.77
ETHUSD,20260219,073300,1983.69,1983.69,1980.28,1980.32
ETHUSD,20260219,073400,1980.21,1980.21,1978.20,1978.64
ETHUSD,20260219,073500,1978.52,1979.40,1978.24,1979.30
ETHUSD,20260219,073600,1979.24,1979.40,1978.65,1978.82
ETHUSD,20260219,073700,1978.97,1980.84,1978.94,1979.04
ETHUSD,20260219,073800,1979.32,1979.94,1978.28,1978.86
ETHUSD,20260219,073900,1978.85,1979.11,1978.36,1979.09
ETHUSD,20260219,074000,1979.16,1981.61,1979.16,1981.51
ETHUSD,20260219,074100,1981.49,1981.80,1980.79,1980.89
ETHUSD,20260219,074200,1980.90,1980.96,1980.13,1980.16
ETHUSD,20260219,074300,1980.15,1980.19,1978.73,1979.71
ETHUSD,20260219,074400,1979.70,1979.70,1977.95,1977.98
ETHUSD,20260219,074500,1978.10,1979.19,1978.10,1979.04
ETHUSD,20260219,074600,1978.80,1979.21,1978.78,1979.16
ETHUSD,20260219,074700,1979.22,1980.34,1979.22,1980.19
ETHUSD,20260219,074800,1980.21,1981.08,1980.07,1980.73
ETHUSD,20260219,074900,1980.82,1981.42,1980.82,1981.34
ETHUSD,20260219,075000,1981.47,1981.93,1981.19,1981.71
ETHUSD,20260219,075100,1981.76,1981.76,1980.45,1980.79
ETHUSD,20260219,075200,1980.77,1983.99,1980.77,1983.56
ETHUSD,20260219,075300,1983.53,1983.53,1982.91,1983.31
ETHUSD,20260219,075400,1983.04,1983.63,1982.16,1982.36
ETHUSD,20260219,075500,1982.30,1982.31,1981.99,1981.99
ETHUSD,20260219,075600,1981.96,1982.21,1981.88,1981.95
ETHUSD,20260219,075700,1982.04,1983.12,1981.95,1982.51
ETHUSD,20260219,075800,1982.41,1983.31,1982.41,1983.27
ETHUSD,20260219,075900,1983.34,1983.43,1981.44,1981.44
ETHUSD,20260219,080000,1981.38,1982.24,1981.38,1981.97
ETHUSD,20260219,080100,1981.95,1983.07,1981.95,1983.04
ETHUSD,20260219,080200,1982.94,1983.34,1980.81,1980.81
ETHUSD,20260219,080300,1980.80,1981.05,1979.87,1980.58
ETHUSD,20260219,080400,1980.28,1982.02,1980.28,1981.67
ETHUSD,20260219,080500,1981.53,1981.53,1980.96,1981.11
ETHUSD,20260219,080600,1981.05,1981.81,1979.72,1979.72
ETHUSD,20260219,080700,1980.04,1981.00,1979.23,1979.78
ETHUSD,20260219,080800,1979.76,1979.76,1978.66,1978.90
ETHUSD,20260219,080900,1979.20,1979.41,1978.90,1978.99
ETHUSD,20260219,081000,1978.96,1979.70,1978.96,1979.70
ETHUSD,20260219,081100,1979.68,1980.92,1979.44,1980.78
ETHUSD,20260219,081200,1980.81,1980.87,1980.10,1980.14
ETHUSD,20260219,081300,1980.23,1981.41,1980.23,1981.41
ETHUSD,20260219,081400,1981.40,1986.49,1981.03,1985.53
ETHUSD,20260219,081500,1985.42,1985.42,1982.66,1982.74
ETHUSD,20260219,081600,1982.78,1983.58,1982.78,1983.56
ETHUSD,20260219,081700,1983.60,1983.91,1982.05,1983.28
ETHUSD,20260219,081800,1983.51,1984.05,1982.17,1982.26
ETHUSD,20260219,081900,1982.10,1982.28,1981.90,1981.90
ETHUSD,20260219,082000,1981.99,1982.98,1981.99,1982.68
ETHUSD,20260219,082100,1982.40,1983.92,1982.24,1983.92
ETHUSD,20260219,082200,1983.99,1984.92,1983.99,1984.43
ETHUSD,20260219,082300,1984.52,1984.61,1983.70,1983.83
ETHUSD,20260219,082400,1983.94,1984.32,1983.31,1983.31
ETHUSD,20260219,082500,1983.24,1983.24,1981.44,1981.44
ETHUSD,20260219,082600,1981.49,1983.69,1981.49,1983.17
ETHUSD,20260219,082700,1983.18,1983.83,1983.18,1983.59
ETHUSD,20260219,082800,1983.69,1983.82,1983.03,1983.34
ETHUSD,20260219,082900,1983.42,1983.70,1983.29,1983.38
ETHUSD,20260219,083000,1983.34,1983.34,1982.06,1982.06
ETHUSD,20260219,083100,1981.91,1984.58,1981.91,1984.16
ETHUSD,20260219,083200,1983.84,1983.84,1982.28,1983.46
ETHUSD,20260219,083300,1983.24,1983.24,1982.17,1982.17
ETHUSD,20260219,083400,1982.05,1982.22,1981.77,1982.20
ETHUSD,20260219,083500,1982.17,1982.17,1980.61,1980.70
ETHUSD,20260219,083600,1980.67,1982.99,1980.67,1982.23
ETHUSD,20260219,083700,1982.24,1982.45,1981.70,1982.31
ETHUSD,20260219,083800,1982.46,1984.35,1982.46,1983.54
ETHUSD,20260219,083900,1983.60,1983.81,1982.86,1982.88
ETHUSD,20260219,084000,1982.84,1982.84,1980.18,1980.52
ETHUSD,20260219,084100,1980.57,1980.81,1979.83,1980.70
ETHUSD,20260219,084200,1980.72,1981.18,1979.24,1980.16
ETHUSD,20260219,084300,1980.30,1980.79,1979.62,1980.45
ETHUSD,20260219,084400,1980.26,1980.54,1978.57,1980.53
ETHUSD,20260219,084500,1980.52,1981.47,1980.44,1981.46
ETHUSD,20260219,084600,1981.20,1981.20,1980.75,1980.76
ETHUSD,20260219,084700,1980.86,1981.99,1980.83,1980.94
ETHUSD,20260219,084800,1980.92,1981.14,1980.11,1980.32
ETHUSD,20260219,084900,1980.45,1980.85,1980.38,1980.71
ETHUSD,20260219,085000,1981.01,1981.12,1980.88,1980.97
ETHUSD,20260219,085100,1981.06,1981.06,1980.10,1981.03
ETHUSD,20260219,085200,1980.88,1981.15,1980.36,1980.36
ETHUSD,20260219,085300,1980.37,1980.37,1979.58,1979.58
ETHUSD,20260219,085400,1979.61,1980.06,1979.17,1979.18
ETHUSD,20260219,085500,1979.22,1979.65,1978.94,1979.60
ETHUSD,20260219,085600,1979.90,1980.07,1978.93,1979.56
ETHUSD,20260219,085700,1979.53,1979.53,1979.12,1979.20
ETHUSD,20260219,085800,1979.06,1979.06,1978.06,1978.62
ETHUSD,20260219,085900,1978.65,1980.28,1978.65,1980.14
ETHUSD,20260219,090000,1980.15,1980.95,1980.15,1980.77
ETHUSD,20260219,090100,1980.54,1980.54,1979.51,1979.51
ETHUSD,20260219,090200,1979.54,1980.77,1979.34,1980.77
ETHUSD,20260219,090300,1980.86,1981.57,1979.78,1979.78
ETHUSD,20260219,090400,1979.79,1979.83,1977.47,1977.47
ETHUSD,20260219,090500,1976.58,1977.96,1975.47,1977.09
ETHUSD,20260219,090600,1977.61,1977.96,1974.93,1975.19
ETHUSD,20260219,090700,1975.11,1975.36,1974.69,1975.36
ETHUSD,20260219,090800,1975.37,1975.42,1974.74,1975.23
ETHUSD,20260219,090900,1975.48,1978.31,1975.44,1978.31
ETHUSD,20260219,091000,1978.22,1978.71,1977.64,1977.94
ETHUSD,20260219,091100,1977.87,1978.35,1976.69,1977.84
ETHUSD,20260219,091200,1977.70,1978.81,1977.49,1977.49
ETHUSD,20260219,091300,1977.40,1977.45,1975.15,1975.49
ETHUSD,20260219,091400,1975.53,1976.16,1975.14,1976.09
ETHUSD,20260219,091500,1976.03,1976.39,1975.83,1976.35
ETHUSD,20260219,091600,1976.12,1976.22,1973.85,1974.19
ETHUSD,20260219,091700,1974.48,1976.66,1974.48,1976.11
ETHUSD,20260219,091800,1976.23,1977.82,1976.23,1976.98
ETHUSD,20260219,091900,1976.89,1978.46,1976.65,1978.04
ETHUSD,20260219,092000,1978.14,1978.79,1978.14,1978.57
ETHUSD,20260219,092100,1978.61,1978.99,1978.05,1978.07
ETHUSD,20260219,092200,1978.05,1978.66,1976.99,1976.99
ETHUSD,20260219,092300,1976.84,1976.99,1975.79,1975.89
ETHUSD,20260219,092400,1975.99,1976.11,1972.26,1972.80
ETHUSD,20260219,092500,1973.08,1973.19,1972.57,1973.19
ETHUSD,20260219,092600,1973.11,1973.84,1972.89,1972.89
ETHUSD,20260219,092700,1972.84,1972.84,1970.68,1970.69
ETHUSD,20260219,092800,1970.33,1970.94,1969.97,1970.36
ETHUSD,20260219,092900,1970.40,1971.52,1970.40,1971.21
ETHUSD,20260219,093000,1971.16,1971.65,1971.10,1971.64
ETHUSD,20260219,093100,1971.48,1972.30,1970.89,1971.70
ETHUSD,20260219,093200,1971.14,1972.38,1970.08,1972.05
ETHUSD,20260219,093300,1971.99,1971.99,1966.52,1966.56
ETHUSD,20260219,093400,1966.60,1969.08,1966.60,1967.18
ETHUSD,20260219,093500,1967.24,1967.67,1967.24,1967.43
ETHUSD,20260219,093600,1967.42,1967.71,1967.03,1967.34
ETHUSD,20260219,093700,1967.39,1969.32,1967.39,1968.78
ETHUSD,20260219,093800,1968.57,1969.10,1967.36,1968.17
ETHUSD,20260219,093900,1968.27,1970.14,1967.94,1970.14
ETHUSD,20260219,094000,1970.16,1970.21,1969.01,1969.18
ETHUSD,20260219,094100,1969.07,1969.81,1968.76,1969.11
ETHUSD,20260219,094200,1969.24,1969.80,1969.24,1969.74
ETHUSD,20260219,094300,1969.77,1969.77,1968.44,1968.62
ETHUSD,20260219,094400,1968.52,1968.52,1966.91,1967.65
ETHUSD,20260219,094500,1967.61,1968.61,1967.61,1967.99
ETHUSD,20260219,094600,1967.95,1967.95,1966.52,1966.93
ETHUSD,20260219,094700,1966.69,1968.32,1965.81,1968.19
ETHUSD,20260219,094800,1967.97,1967.97,1967.18,1967.77
ETHUSD,20260219,094900,1967.89,1968.17,1967.68,1968.17
ETHUSD,20260219,095000,1968.24,1968.24,1966.39,1967.32
ETHUSD,20260219,095100,1967.45,1968.27,1967.45,1968.26
ETHUSD,20260219,095200,1968.21,1968.21,1966.89,1966.97
ETHUSD,20260219,095300,1966.95,1966.97,1965.41,1965.41
ETHUSD,20260219,095400,1965.36,1967.15,1965.36,1967.15
ETHUSD,20260219,095500,1967.17,1968.19,1967.17,1967.91
ETHUSD,20260219,095600,1967.93,1968.05,1967.69,1968.05
ETHUSD,20260219,095700,1968.06,1968.06,1967.40,1967.76
ETHUSD,20260219,095800,1967.80,1968.56,1967.63,1968.17
ETHUSD,20260219,095900,1968.35,1969.41,1968.35,1969.41
ETHUSD,20260219,100000,1969.31,1969.64,1968.74,1969.49
ETHUSD,20260219,100100,1969.68,1972.83,1969.68,1970.83
ETHUSD,20260219,100200,1971.18,1972.71,1971.18,1971.91
ETHUSD,20260219,100300,1971.73,1972.92,1971.55,1972.07
ETHUSD,20260219,100400,1972.37,1973.99,1972.37,1973.51
ETHUSD,20260219,100500,1973.47,1973.47,1968.98,1968.98
ETHUSD,20260219,100600,1968.77,1970.06,1967.65,1969.38
ETHUSD,20260219,100700,1969.09,1969.09,1967.45,1968.92
ETHUSD,20260219,100800,1968.94,1970.61,1968.79,1970.61
ETHUSD,20260219,100900,1970.80,1971.97,1970.77,1971.01
ETHUSD,20260219,101000,1971.19,1972.19,1970.48,1972.19
ETHUSD,20260219,101100,1972.34,1973.43,1972.34,1972.71
ETHUSD,20260219,101200,1972.79,1973.14,1971.38,1972.10
ETHUSD,20260219,101300,1972.03,1972.03,1970.92,1971.65
ETHUSD,20260219,101400,1971.56,1972.19,1971.29,1972.05
ETHUSD,20260219,101500,1972.11,1972.86,1972.11,1972.79
ETHUSD,20260219,101600,1972.64,1972.64,1971.84,1971.84
ETHUSD,20260219,101700,1971.96,1972.22,1970.41,1972.04
ETHUSD,20260219,101800,1972.18,1973.24,1972.18,1972.48
ETHUSD,20260219,101900,1972.39,1972.39,1971.66,1972.34
ETHUSD,20260219,102000,1972.31,1972.51,1971.94,1971.94
ETHUSD,20260219,102100,1972.05,1972.69,1971.26,1971.26
ETHUSD,20260219,102200,1971.40,1973.83,1971.40,1973.41
ETHUSD,20260219,102300,1973.51,1975.26,1973.46,1974.96
ETHUSD,20260219,102400,1974.94,1979.19,1974.94,1979.06
ETHUSD,20260219,102500,1978.98,1978.98,1977.41,1977.90
ETHUSD,20260219,102600,1977.70,1977.70,1976.38,1976.66
ETHUSD,20260219,102700,1976.62,1976.62,1976.16,1976.16
ETHUSD,20260219,102800,1976.08,1976.08,1975.39,1975.61
ETHUSD,20260219,102900,1975.70,1976.51,1975.70,1976.50
ETHUSD,20260219,103000,1976.48,1976.66,1976.19,1976.19
ETHUSD,20260219,103100,1976.40,1976.72,1976.10,1976.37
ETHUSD,20260219,103200,1976.40,1977.18,1976.26,1976.74
ETHUSD,20260219,103300,1976.73,1976.80,1975.20,1975.20
ETHUSD,20260219,103400,1975.15,1976.72,1975.15,1976.44
ETHUSD,20260219,103500,1976.27,1976.82,1976.15,1976.73
ETHUSD,20260219,103600,1976.58,1976.58,1976.21,1976.36
ETHUSD,20260219,103700,1976.34,1976.34,1973.18,1973.18
ETHUSD,20260219,103800,1973.03,1973.61,1971.95,1971.97
ETHUSD,20260219,103900,1972.03,1973.15,1971.63,1972.57
ETHUSD,20260219,104000,1972.51,1972.74,1972.02,1972.55
ETHUSD,20260219,104100,1972.54,1972.74,1971.82,1972.19
ETHUSD,20260219,104200,1972.30,1972.97,1972.30,1972.71
ETHUSD,20260219,104300,1972.95,1973.19,1972.79,1972.82
ETHUSD,20260219,104400,1972.88,1973.42,1972.82,1972.82
ETHUSD,20260219,104500,1972.88,1973.21,1972.88,1972.93
ETHUSD,20260219,104600,1972.95,1972.95,1972.24,1972.83
ETHUSD,20260219,104700,1972.68,1972.68,1969.10,1969.35
ETHUSD,20260219,104800,1969.47,1969.86,1966.38,1966.38
ETHUSD,20260219,104900,1966.22,1966.22,1962.34,1962.64
ETHUSD,20260219,105000,1961.91,1962.59,1961.01,1962.09
ETHUSD,20260219,105100,1961.81,1964.29,1961.81,1964.08
ETHUSD,20260219,105200,1964.03,1964.03,1962.84,1962.84
ETHUSD,20260219,105300,1962.86,1962.88,1960.97,1962.41
ETHUSD,20260219,105400,1962.54,1964.65,1962.54,1964.65
ETHUSD,20260219,105500,1964.66,1965.05,1964.27,1964.65
ETHUSD,20260219,105600,1964.66,1965.27,1963.89,1964.27
ETHUSD,20260219,105700,1964.29,1964.29,1963.32,1963.83
ETHUSD,20260219,105800,1963.85,1964.54,1963.83,1964.54
ETHUSD,20260219,105900,1964.40,1964.40,1962.95,1963.29
ETHUSD,20260219,110000,1963.27,1963.27,1962.24,1962.85
ETHUSD,20260219,110100,1962.83,1963.45,1962.14,1962.24
ETHUSD,20260219,110200,1962.28,1962.28,1961.09,1961.43
ETHUSD,20260219,110300,1961.45,1964.17,1961.45,1963.55
ETHUSD,20260219,110400,1963.56,1963.56,1959.62,1961.40
ETHUSD,20260219,110500,1961.56,1961.56,1959.58,1959.58
ETHUSD,20260219,110600,1959.44,1961.73,1959.44,1961.19
ETHUSD,20260219,110700,1961.05,1961.05,1956.93,1960.79
ETHUSD,20260219,110800,1960.72,1960.72,1959.07,1959.22
ETHUSD,20260219,110900,1959.36,1960.52,1959.36,1960.14
ETHUSD,20260219,111000,1960.22,1964.24,1960.14,1964.24
ETHUSD,20260219,111100,1964.29,1964.50,1963.49,1964.35
ETHUSD,20260219,111200,1964.33,1965.83,1964.28,1965.16
ETHUSD,20260219,111300,1965.32,1966.59,1965.09,1966.05
ETHUSD,20260219,111400,1966.06,1966.06,1965.06,1965.37
ETHUSD,20260219,111500,1965.35,1966.01,1965.01,1965.01
ETHUSD,20260219,111600,1964.87,1966.09,1964.48,1966.09
ETHUSD,20260219,111700,1966.06,1966.48,1965.39,1965.49
ETHUSD,20260219,111800,1965.50,1966.41,1965.50,1966.21
ETHUSD,20260219,111900,1966.18,1967.55,1965.68,1966.92
ETHUSD,20260219,112000,1966.89,1967.24,1966.34,1966.85
ETHUSD,20260219,112100,1966.91,1966.91,1965.83,1966.01
ETHUSD,20260219,112200,1965.88,1965.88,1964.65,1964.93
ETHUSD,20260219,112300,1964.77,1965.39,1964.01,1965.39
ETHUSD,20260219,112400,1965.60,1966.91,1965.44,1965.72
ETHUSD,20260219,112500,1965.66,1965.95,1964.33,1964.52
ETHUSD,20260219,112600,1964.55,1965.47,1964.30,1965.47
ETHUSD,20260219,112700,1965.38,1966.33,1965.28,1966.04
ETHUSD,20260219,112800,1966.08,1966.08,1965.33,1965.68
ETHUSD,20260219,112900,1965.59,1966.07,1965.50,1965.87
ETHUSD,20260219,113000,1965.83,1965.83,1965.00,1965.01
ETHUSD,20260219,113100,1964.94,1964.94,1962.58,1962.81
ETHUSD,20260219,113200,1962.91,1963.53,1961.55,1962.44
ETHUSD,20260219,113300,1962.41,1964.57,1962.41,1964.15
ETHUSD,20260219,113400,1964.10,1964.36,1963.67,1964.36
ETHUSD,20260219,113500,1964.31,1966.57,1964.26,1965.78
ETHUSD,20260219,113600,1965.73,1965.73,1962.65,1962.67
ETHUSD,20260219,113700,1962.71,1963.32,1961.90,1962.74
ETHUSD,20260219,113800,1962.58,1962.93,1962.09,1962.33
ETHUSD,20260219,113900,1962.48,1963.93,1962.48,1963.93
ETHUSD,20260219,114000,1963.82,1965.57,1963.71,1965.57
ETHUSD,20260219,114100,1965.40,1965.40,1964.39,1964.43
ETHUSD,20260219,114200,1964.20,1965.09,1964.03,1964.49
ETHUSD,20260219,114300,1964.46,1965.30,1964.43,1964.94
ETHUSD,20260219,114400,1964.73,1965.49,1964.26,1965.49
ETHUSD,20260219,114500,1965.45,1965.46,1964.69,1965.07
ETHUSD,20260219,114600,1964.90,1964.90,1963.83,1963.83
ETHUSD,20260219,114700,1963.92,1964.08,1963.03,1963.26
ETHUSD,20260219,114800,1963.23,1964.55,1963.11,1964.42
ETHUSD,20260219,114900,1964.38,1964.83,1964.26,1964.29
ETHUSD,20260219,115000,1964.26,1964.28,1963.69,1963.81
ETHUSD,20260219,115100,1963.74,1963.74,1961.93,1962.22
ETHUSD,20260219,115200,1962.19,1962.19,1958.01,1958.15
ETHUSD,20260219,115300,1958.12,1959.50,1958.12,1958.77
ETHUSD,20260219,115400,1958.96,1959.40,1958.04,1958.04
ETHUSD,20260219,115500,1958.01,1958.84,1957.94,1957.94
ETHUSD,20260219,115600,1958.22,1959.21,1958.22,1958.74
ETHUSD,20260219,115700,1958.50,1958.72,1958.02,1958.72
ETHUSD,20260219,115800,1958.81,1958.81,1957.41,1958.56
ETHUSD,20260219,115900,1958.87,1959.89,1958.87,1959.71
ETHUSD,20260219,120000,1959.70,1959.70,1958.61,1958.68
ETHUSD,20260219,120100,1958.78,1959.09,1957.94,1957.94
ETHUSD,20260219,120200,1957.76,1958.62,1957.36,1958.61
ETHUSD,20260219,120300,1958.39,1959.29,1957.76,1958.99
ETHUSD,20260219,120400,1959.04,1959.91,1958.99,1959.69
ETHUSD,20260219,120500,1959.72,1959.94,1959.12,1959.52
ETHUSD,20260219,120600,1959.41,1959.41,1958.33,1958.33
ETHUSD,20260219,120700,1958.27,1960.05,1958.11,1959.95
ETHUSD,20260219,120800,1959.94,1960.46,1959.94,1960.30
ETHUSD,20260219,120900,1960.18,1960.65,1959.94,1960.65
ETHUSD,20260219,121000,1960.46,1961.84,1960.15,1961.84
ETHUSD,20260219,121100,1961.86,1962.09,1961.85,1962.08
ETHUSD,20260219,121200,1962.09,1962.22,1961.81,1961.81
ETHUSD,20260219,121300,1961.82,1962.40,1961.82,1962.40
ETHUSD,20260219,121400,1962.41,1962.77,1962.41,1962.57
ETHUSD,20260219,121500,1962.49,1962.58,1962.33,1962.58
ETHUSD,20260219,121600,1962.54,1963.56,1962.42,1962.44
ETHUSD,20260219,121700,1962.46,1962.46,1961.76,1961.76
ETHUSD,20260219,121800,1961.96,1962.10,1960.86,1960.86
ETHUSD,20260219,121900,1960.60,1961.49,1960.58,1961.27
ETHUSD,20260219,122000,1961.26,1961.97,1961.02,1961.77
ETHUSD,20260219,122100,1961.51,1961.77,1960.97,1961.58
ETHUSD,20260219,122200,1961.62,1962.30,1961.62,1961.97
ETHUSD,20260219,122300,1961.91,1962.03,1961.83,1961.91
ETHUSD,20260219,122400,1961.90,1961.90,1961.35,1961.35
ETHUSD,20260219,122500,1961.21,1962.20,1960.84,1962.20
ETHUSD,20260219,122600,1962.43,1963.19,1962.43,1962.91
ETHUSD,20260219,122700,1962.97,1963.11,1962.47,1962.53
ETHUSD,20260219,122800,1962.41,1962.41,1960.32,1960.70
ETHUSD,20260219,122900,1960.61,1960.61,1959.44,1959.70
ETHUSD,20260219,123000,1959.62,1959.62,1959.06,1959.46
ETHUSD,20260219,123100,1959.56,1959.67,1959.02,1959.19
ETHUSD,20260219,123200,1959.10,1959.85,1959.02,1959.60
ETHUSD,20260219,123300,1959.31,1959.70,1959.17,1959.61
ETHUSD,20260219,123400,1959.15,1959.15,1958.49,1958.78
ETHUSD,20260219,123500,1958.92,1959.93,1958.90,1959.88
ETHUSD,20260219,123600,1959.85,1960.08,1955.36,1956.69
ETHUSD,20260219,123700,1956.80,1956.80,1955.03,1955.21
ETHUSD,20260219,123800,1955.43,1956.82,1954.43,1955.14
ETHUSD,20260219,123900,1955.21,1955.97,1954.22,1955.97
ETHUSD,20260219,124000,1956.03,1956.10,1954.99,1956.04
ETHUSD,20260219,124100,1956.39,1957.39,1956.36,1957.33
ETHUSD,20260219,124200,1957.30,1957.54,1956.98,1956.98
ETHUSD,20260219,124300,1956.82,1957.32,1956.71,1957.08
ETHUSD,20260219,124400,1957.07,1957.07,1956.01,1956.06
ETHUSD,20260219,124500,1956.04,1956.29,1955.89,1955.96
ETHUSD,20260219,124600,1955.80,1955.80,1955.07,1955.50
ETHUSD,20260219,124700,1955.20,1955.20,1954.16,1955.09
ETHUSD,20260219,124800,1954.99,1955.83,1954.35,1955.28
ETHUSD,20260219,124900,1955.68,1955.90,1954.40,1954.92
ETHUSD,20260219,125000,1954.86,1955.21,1954.15,1954.83
ETHUSD,20260219,125100,1954.76,1954.76,1950.24,1951.44
ETHUSD,20260219,125200,1951.57,1953.02,1951.39,1951.39
ETHUSD,20260219,125300,1951.30,1953.02,1951.15,1951.42
ETHUSD,20260219,125400,1951.35,1952.76,1950.69,1950.69
ETHUSD,20260219,125500,1950.66,1951.22,1950.46,1950.71
ETHUSD,20260219,125600,1951.05,1951.54,1950.34,1950.34
ETHUSD,20260219,125700,1950.30,1951.23,1950.26,1951.04
ETHUSD,20260219,125800,1951.05,1951.38,1948.99,1949.45
ETHUSD,20260219,125900,1949.26,1949.26,1948.21,1948.44
ETHUSD,20260219,130000,1948.61,1949.11,1948.40,1948.66
ETHUSD,20260219,130100,1948.58,1949.81,1947.91,1947.91
ETHUSD,20260219,130200,1947.82,1948.51,1946.73,1948.44
ETHUSD,20260219,130300,1948.17,1948.17,1946.17,1946.77
ETHUSD,20260219,130400,1946.83,1947.24,1945.31,1946.04
ETHUSD,20260219,130500,1946.06,1946.58,1945.79,1946.16
ETHUSD,20260219,130600,1946.28,1949.83,1946.16,1946.59
ETHUSD,20260219,130700,1946.60,1946.89,1944.29,1945.15
ETHUSD,20260219,130800,1944.99,1945.94,1944.55,1945.83
ETHUSD,20260219,130900,1945.63,1946.99,1944.22,1946.93
ETHUSD,20260219,131000,1946.96,1951.32,1946.96,1951.32
ETHUSD,20260219,131100,1951.19,1951.19,1949.25,1949.77
ETHUSD,20260219,131200,1949.56,1950.16,1948.74,1949.24
ETHUSD,20260219,131300,1949.23,1950.28,1949.22,1950.19
ETHUSD,20260219,131400,1950.12,1950.12,1949.21,1949.38
ETHUSD,20260219,131500,1949.19,1949.63,1949.01,1949.10
ETHUSD,20260219,131600,1949.35,1949.39,1948.28,1948.57
ETHUSD,20260219,131700,1948.44,1948.44,1946.56,1947.45
ETHUSD,20260219,131800,1947.83,1949.09,1947.69,1949.09
ETHUSD,20260219,131900,1949.18,1950.81,1948.65,1950.76
ETHUSD,20260219,132000,1950.71,1950.71,1948.40,1948.51
ETHUSD,20260219,132100,1948.34,1949.19,1948.05,1949.17
ETHUSD,20260219,132200,1949.39,1950.72,1949.10,1950.72
ETHUSD,20260219,132300,1950.76,1952.41,1950.76,1952.05
ETHUSD,20260219,132400,1952.15,1952.16,1951.39,1951.39
ETHUSD,20260219,132500,1951.31,1952.40,1951.08,1951.47
ETHUSD,20260219,132600,1951.67,1952.44,1951.40,1952.44
ETHUSD,20260219,132700,1952.42,1952.42,1951.08,1951.49
ETHUSD,20260219,132800,1951.52,1952.24,1951.52,1951.63
ETHUSD,20260219,132900,1951.60,1952.62,1951.34,1952.11
ETHUSD,20260219,133000,1952.01,1952.30,1951.30,1952.07
ETHUSD,20260219,133100,1952.12,1952.12,1950.47,1951.92
ETHUSD,20260219,133200,1951.89,1952.35,1951.04,1951.33
ETHUSD,20260219,133300,1951.58,1952.40,1951.30,1951.93
ETHUSD,20260219,133400,1952.12,1953.07,1952.06,1952.34
ETHUSD,20260219,133500,1952.14,1954.07,1952.14,1953.64
ETHUSD,20260219,133600,1953.78,1953.92,1952.88,1953.31
ETHUSD,20260219,133700,1953.34,1953.34,1952.48,1952.78
ETHUSD,20260219,133800,1952.77,1954.02,1952.77,1953.71
ETHUSD,20260219,133900,1953.21,1953.21,1949.49,1950.63
ETHUSD,20260219,134000,1950.69,1953.58,1950.11,1953.58
ETHUSD,20260219,134100,1954.17,1954.48,1953.45,1954.48
ETHUSD,20260219,134200,1954.72,1954.72,1953.81,1953.81
ETHUSD,20260219,134300,1953.61,1953.70,1953.30,1953.30
ETHUSD,20260219,134400,1953.24,1953.24,1952.66,1952.94
ETHUSD,20260219,134500,1952.89,1953.27,1952.50,1952.53
ETHUSD,20260219,134600,1952.57,1953.02,1951.04,1951.04
ETHUSD,20260219,134700,1951.03,1951.48,1950.81,1951.09
ETHUSD,20260219,134800,1951.14,1951.14,1948.44,1949.16
ETHUSD,20260219,134900,1948.79,1949.36,1948.53,1948.61
ETHUSD,20260219,135000,1948.78,1949.33,1948.78,1949.03
ETHUSD,20260219,135100,1949.39,1949.46,1948.91,1948.91
ETHUSD,20260219,135200,1949.03,1949.84,1948.67,1948.67
ETHUSD,20260219,135300,1948.87,1949.77,1948.87,1949.70
ETHUSD,20260219,135400,1949.71,1949.90,1947.72,1947.72
ETHUSD,20260219,135500,1947.67,1948.40,1947.67,1947.83
ETHUSD,20260219,135600,1947.82,1947.82,1947.08,1947.80
ETHUSD,20260219,135700,1947.81,1947.99,1947.23,1947.76
ETHUSD,20260219,135800,1947.72,1947.83,1946.81,1946.98
ETHUSD,20260219,135900,1946.91,1947.63,1946.25,1946.62
ETHUSD,20260219,140000,1946.78,1946.86,1946.28,1946.31
ETHUSD,20260219,140100,1946.56,1947.03,1944.42,1945.31
ETHUSD,20260219,140200,1945.29,1946.49,1944.97,1945.96
ETHUSD,20260219,140300,1945.76,1947.15,1943.85,1943.85
ETHUSD,20260219,140400,1944.33,1944.37,1942.18,1942.55
ETHUSD,20260219,140500,1942.64,1943.29,1941.61,1941.83
ETHUSD,20260219,140600,1942.24,1942.59,1937.57,1937.96
ETHUSD,20260219,140700,1937.84,1937.84,1934.64,1934.88
ETHUSD,20260219,140800,1934.36,1936.44,1932.62,1935.05
ETHUSD,20260219,140900,1935.44,1937.01,1935.33,1936.90
ETHUSD,20260219,141000,1936.95,1937.06,1935.05,1935.11
ETHUSD,20260219,141100,1935.14,1936.27,1935.14,1935.79
ETHUSD,20260219,141200,1935.96,1939.18,1935.79,1939.09
ETHUSD,20260219,141300,1938.75,1938.75,1937.16,1938.03
ETHUSD,20260219,141400,1937.96,1939.23,1937.01,1939.20
ETHUSD,20260219,141500,1938.92,1938.92,1938.18,1938.40
ETHUSD,20260219,141600,1938.41,1938.99,1938.20,1938.92
ETHUSD,20260219,141700,1938.83,1938.83,1937.51,1937.65
ETHUSD,20260219,141800,1937.67,1937.67,1934.15,1935.01
ETHUSD,20260219,141900,1935.07,1936.34,1933.62,1934.78
ETHUSD,20260219,142000,1934.16,1935.04,1932.06,1933.81
ETHUSD,20260219,142100,1933.20,1935.83,1932.12,1934.35
ETHUSD,20260219,142200,1934.26,1934.64,1932.19,1932.72
ETHUSD,20260219,142300,1932.90,1935.22,1932.90,1934.48
ETHUSD,20260219,142400,1934.43,1935.22,1933.96,1933.96
ETHUSD,20260219,142500,1934.09,1934.33,1932.14,1932.14
ETHUSD,20260219,142600,1931.87,1933.17,1931.11,1932.64
ETHUSD,20260219,142700,1932.59,1933.16,1930.72,1932.51
ETHUSD,20260219,142800,1932.46,1932.76,1931.77,1932.30
ETHUSD,20260219,142900,1932.35,1933.28,1931.71,1932.90
ETHUSD,20260219,143000,1932.30,1932.44,1930.59,1931.66
ETHUSD,20260219,143100,1931.98,1932.64,1930.80,1931.77
ETHUSD,20260219,143200,1931.73,1933.99,1930.70,1932.69
ETHUSD,20260219,143300,1932.62,1935.19,1932.46,1933.35
ETHUSD,20260219,143400,1933.65,1934.53,1932.60,1932.80
ETHUSD,20260219,143500,1933.11,1934.67,1933.11,1934.24
ETHUSD,20260219,143600,1934.38,1934.87,1933.53,1933.57
ETHUSD,20260219,143700,1933.59,1934.42,1933.57,1934.08
ETHUSD,20260219,143800,1934.06,1934.60,1933.55,1933.72
ETHUSD,20260219,143900,1933.97,1934.19,1928.19,1928.45
ETHUSD,20260219,144000,1928.04,1929.48,1925.54,1925.54
ETHUSD,20260219,144100,1925.80,1925.80,1918.77,1920.91
ETHUSD,20260219,144200,1920.92,1921.48,1919.23,1920.05
ETHUSD,20260219,144300,1919.89,1920.89,1917.64,1917.64
ETHUSD,20260219,144400,1917.90,1918.17,1914.19,1915.74
ETHUSD,20260219,144500,1915.88,1917.80,1915.22,1917.43
ETHUSD,20260219,144600,1917.09,1917.09,1912.55,1913.95
ETHUSD,20260219,144700,1914.10,1918.17,1914.10,1917.52
ETHUSD,20260219,144800,1917.08,1917.08,1915.19,1915.96
ETHUSD,20260219,144900,1916.28,1916.45,1914.05,1915.89
ETHUSD,20260219,145000,1916.01,1917.92,1912.97,1913.81
ETHUSD,20260219,145100,1913.90,1917.68,1912.03,1916.43
ETHUSD,20260219,145200,1916.53,1918.07,1916.21,1916.79
ETHUSD,20260219,145300,1916.89,1921.19,1916.49,1921.06
ETHUSD,20260219,145400,1921.41,1922.04,1920.80,1921.02
ETHUSD,20260219,145500,1921.14,1923.00,1920.01,1922.52
ETHUSD,20260219,145600,1922.53,1922.84,1920.81,1920.81
ETHUSD,20260219,145700,1920.61,1921.10,1920.42,1920.42
ETHUSD,20260219,145800,1920.32,1921.41,1920.15,1920.18
ETHUSD,20260219,145900,1920.05,1920.46,1919.45,1919.71
ETHUSD,20260219,150000,1919.75,1920.51,1919.73,1920.51
ETHUSD,20260219,150100,1920.62,1923.51,1920.53,1922.81
ETHUSD,20260219,150200,1922.77,1923.69,1922.35,1923.69
ETHUSD,20260219,150300,1923.45,1924.02,1922.10,1922.17
ETHUSD,20260219,150400,1922.18,1923.69,1922.08,1922.08
ETHUSD,20260219,150500,1921.89,1921.89,1919.31,1920.68
ETHUSD,20260219,150600,1920.96,1923.56,1920.96,1923.42
ETHUSD,20260219,150700,1923.30,1923.34,1922.10,1922.73
ETHUSD,20260219,150800,1923.01,1923.30,1922.53,1922.84
ETHUSD,20260219,150900,1922.90,1924.95,1922.60,1924.95
ETHUSD,20260219,151000,1925.11,1926.41,1925.11,1926.41
ETHUSD,20260219,151100,1926.35,1926.68,1925.47,1925.62
ETHUSD,20260219,151200,1926.17,1926.60,1924.70,1926.47
ETHUSD,20260219,151300,1926.65,1929.08,1926.62,1928.70
ETHUSD,20260219,151400,1928.46,1931.83,1928.35,1931.15
ETHUSD,20260219,151500,1931.04,1931.04,1929.23,1929.23
ETHUSD,20260219,151600,1929.20,1929.20,1927.77,1928.44
ETHUSD,20260219,151700,1928.36,1929.03,1927.12,1928.48
ETHUSD,20260219,151800,1928.33,1929.12,1927.68,1927.68
ETHUSD,20260219,151900,1927.70,1928.05,1925.19,1925.58
ETHUSD,20260219,152000,1925.32,1925.64,1923.88,1924.89
ETHUSD,20260219,152100,1924.83,1926.78,1924.76,1925.72
ETHUSD,20260219,152200,1925.56,1925.80,1924.05,1924.95
ETHUSD,20260219,152300,1924.58,1925.40,1924.27,1925.16
ETHUSD,20260219,152400,1925.19,1926.69,1925.16,1926.41
ETHUSD,20260219,152500,1926.40,1926.41,1925.42,1926.24
ETHUSD,20260219,152600,1926.17,1926.49,1925.72,1925.91
ETHUSD,20260219,152700,1926.03,1928.64,1926.03,1927.29
ETHUSD,20260219,152800,1927.04,1927.04,1924.10,1924.10
ETHUSD,20260219,152900,1924.06,1924.17,1922.53,1924.02
ETHUSD,20260219,153000,1923.94,1926.86,1923.78,1926.17
ETHUSD,20260219,153100,1926.05,1926.34,1924.47,1925.48
ETHUSD,20260219,153200,1925.19,1926.25,1923.22,1924.08
ETHUSD,20260219,153300,1924.06,1924.06,1919.32,1919.32
ETHUSD,20260219,153400,1919.00,1921.44,1914.71,1914.71
ETHUSD,20260219,153500,1914.46,1919.02,1913.69,1915.54
ETHUSD,20260219,153600,1915.57,1916.71,1913.97,1916.11
ETHUSD,20260219,153700,1915.94,1921.24,1914.31,1921.02
ETHUSD,20260219,153800,1921.65,1923.55,1919.77,1921.63
ETHUSD,20260219,153900,1921.18,1926.70,1920.24,1926.70
ETHUSD,20260219,154000,1927.04,1934.19,1927.04,1929.48
ETHUSD,20260219,154100,1929.49,1932.03,1927.99,1931.84
ETHUSD,20260219,154200,1931.97,1932.53,1928.48,1928.48
ETHUSD,20260219,154300,1928.00,1932.85,1927.31,1932.85
ETHUSD,20260219,154400,1932.61,1933.37,1931.12,1933.15
ETHUSD,20260219,154500,1933.40,1936.96,1933.04,1933.38
ETHUSD,20260219,154600,1933.79,1933.79,1927.35,1927.83
ETHUSD,20260219,154700,1927.73,1934.35,1927.73,1934.35
ETHUSD,20260219,154800,1934.80,1937.19,1933.62,1933.62
ETHUSD,20260219,154900,1933.40,1937.22,1931.04,1937.22
ETHUSD,20260219,155000,1937.61,1937.70,1933.07,1933.66
ETHUSD,20260219,155100,1933.69,1935.90,1933.19,1933.33
ETHUSD,20260219,155200,1933.49,1936.35,1933.12,1936.35
ETHUSD,20260219,155300,1936.86,1938.24,1936.01,1937.96
ETHUSD,20260219,155400,1937.84,1945.47,1936.95,1945.47
ETHUSD,20260219,155500,1945.16,1946.42,1940.19,1940.22
ETHUSD,20260219,155600,1940.17,1945.41,1940.17,1945.41
ETHUSD,20260219,155700,1945.78,1946.70,1943.01,1943.01
ETHUSD,20260219,155800,1943.09,1943.99,1938.44,1938.45
ETHUSD,20260219,155900,1938.10,1938.10,1936.20,1937.00
ETHUSD,20260219,160000,1936.90,1936.92,1932.84,1935.74
ETHUSD,20260219,160100,1935.99,1936.93,1934.21,1936.71
ETHUSD,20260219,160200,1936.66,1941.54,1936.66,1939.41
ETHUSD,20260219,160300,1939.23,1940.57,1936.43,1940.21
ETHUSD,20260219,160400,1940.18,1946.24,1939.72,1944.92
ETHUSD,20260219,160500,1944.67,1944.67,1940.75,1941.49
ETHUSD,20260219,160600,1941.55,1942.82,1939.68,1939.68
ETHUSD,20260219,160700,1939.29,1940.20,1935.79,1935.91
ETHUSD,20260219,160800,1935.98,1937.26,1934.39,1934.93
ETHUSD,20260219,160900,1934.73,1934.73,1931.41,1933.23
ETHUSD,20260219,161000,1933.17,1934.40,1930.51,1930.51
ETHUSD,20260219,161100,1930.31,1931.81,1930.31,1931.26
ETHUSD,20260219,161200,1931.11,1931.23,1922.12,1922.50
ETHUSD,20260219,161300,1922.47,1923.48,1915.72,1916.12
ETHUSD,20260219,161400,1916.17,1916.36,1914.35,1916.02
ETHUSD,20260219,161500,1916.13,1916.66,1912.89,1913.92
ETHUSD,20260219,161600,1913.49,1919.42,1912.94,1919.42
ETHUSD,20260219,161700,1919.05,1922.68,1918.27,1922.68
ETHUSD,20260219,161800,1922.88,1925.26,1922.88,1924.74
ETHUSD,20260219,161900,1925.22,1925.27,1920.56,1922.11
ETHUSD,20260219,162000,1922.05,1924.21,1922.05,1922.21
ETHUSD,20260219,162100,1921.94,1922.95,1921.24,1921.66
ETHUSD,20260219,162200,1921.81,1921.97,1914.89,1914.89
ETHUSD,20260219,162300,1914.69,1916.58,1913.91,1914.48
ETHUSD,20260219,162400,1914.66,1916.30,1914.33,1916.17
ETHUSD,20260219,162500,1916.49,1923.05,1916.43,1922.89
ETHUSD,20260219,162600,1922.97,1922.97,1919.33,1919.33
ETHUSD,20260219,162700,1919.47,1920.09,1918.90,1919.11
ETHUSD,20260219,162800,1919.29,1921.24,1918.16,1918.16
ETHUSD,20260219,162900,1918.22,1918.59,1915.00,1916.10
ETHUSD,20260219,163000,1916.01,1917.03,1915.53,1916.70
ETHUSD,20260219,163100,1916.51,1918.03,1913.82,1916.25
ETHUSD,20260219,163200,1916.18,1918.58,1916.18,1917.93
ETHUSD,20260219,163300,1917.89,1921.76,1917.65,1921.76
ETHUSD,20260219,163400,1921.95,1923.98,1920.65,1923.98
ETHUSD,20260219,163500,1924.19,1924.67,1922.67,1924.65
ETHUSD,20260219,163600,1924.53,1928.56,1924.04,1925.02
ETHUSD,20260219,163700,1924.89,1926.99,1923.69,1924.20
ETHUSD,20260219,163800,1924.11,1924.59,1922.74,1923.78
ETHUSD,20260219,163900,1923.79,1930.12,1923.79,1929.48
ETHUSD,20260219,164000,1929.56,1930.51,1926.94,1927.16
ETHUSD,20260219,164100,1927.28,1928.20,1925.95,1928.12
ETHUSD,20260219,164200,1928.34,1929.31,1927.79,1928.26
ETHUSD,20260219,164300,1928.06,1929.80,1927.02,1927.55
ETHUSD,20260219,164400,1927.58,1930.35,1927.58,1930.35
ETHUSD,20260219,164500,1930.23,1930.29,1928.94,1930.26
ETHUSD,20260219,164600,1930.28,1930.52,1927.28,1927.83
ETHUSD,20260219,164700,1928.14,1933.59,1927.96,1933.14
ETHUSD,20260219,164800,1933.07,1933.07,1928.91,1928.94
ETHUSD,20260219,164900,1928.93,1929.06,1924.34,1924.34
ETHUSD,20260219,165000,1923.89,1925.12,1919.85,1919.98
ETHUSD,20260219,165100,1920.17,1920.72,1914.01,1914.01
ETHUSD,20260219,165200,1914.08,1919.51,1914.08,1919.51
ETHUSD,20260219,165300,1919.65,1920.46,1918.55,1919.88
ETHUSD,20260219,165400,1919.94,1920.84,1919.01,1919.83
ETHUSD,20260219,165500,1919.79,1920.72,1919.79,1920.08
ETHUSD,20260219,165600,1920.06,1922.60,1920.06,1922.01
ETHUSD,20260219,165700,1922.08,1923.30,1922.01,1922.45
ETHUSD,20260219,165800,1922.39,1922.39,1919.31,1920.45
ETHUSD,20260219,165900,1920.41,1923.91,1920.39,1923.89
ETHUSD,20260219,170000,1924.18,1925.95,1924.18,1925.19
ETHUSD,20260219,170100,1925.31,1925.31,1922.67,1922.93
ETHUSD,20260219,170200,1922.85,1923.06,1921.30,1921.30
ETHUSD,20260219,170300,1921.09,1921.71,1918.76,1918.76
ETHUSD,20260219,170400,1918.90,1918.99,1917.22,1917.36
ETHUSD,20260219,170500,1917.41,1918.44,1916.83,1916.83
ETHUSD,20260219,170600,1916.68,1919.75,1915.87,1917.01
ETHUSD,20260219,170700,1916.80,1916.80,1912.70,1912.70
ETHUSD,20260219,170800,1910.89,1911.69,1906.06,1911.35
ETHUSD,20260219,170900,1911.19,1914.96,1911.19,1914.84
ETHUSD,20260219,171000,1915.03,1915.99,1914.90,1915.34
ETHUSD,20260219,171100,1915.25,1917.69,1915.19,1916.76
ETHUSD,20260219,171200,1917.03,1917.48,1915.17,1915.17
ETHUSD,20260219,171300,1912.81,1914.45,1911.98,1914.34
ETHUSD,20260219,171400,1914.66,1916.55,1914.62,1915.69
ETHUSD,20260219,171500,1915.66,1916.90,1915.38,1916.90
ETHUSD,20260219,171600,1917.35,1919.18,1916.44,1918.74
ETHUSD,20260219,171700,1918.72,1923.83,1918.72,1919.91
ETHUSD,20260219,171800,1920.08,1923.17,1920.08,1921.80
ETHUSD,20260219,171900,1921.88,1927.43,1921.88,1927.43
ETHUSD,20260219,172000,1927.16,1927.16,1923.61,1924.17
ETHUSD,20260219,172100,1924.30,1925.76,1923.36,1923.36
ETHUSD,20260219,172200,1923.48,1924.82,1922.21,1924.58
ETHUSD,20260219,172300,1924.56,1925.01,1923.64,1924.84
ETHUSD,20260219,172400,1924.74,1924.74,1921.83,1922.46
ETHUSD,20260219,172500,1922.23,1922.23,1920.76,1921.49
ETHUSD,20260219,172600,1921.56,1922.22,1917.93,1918.10
ETHUSD,20260219,172700,1918.17,1918.63,1916.75,1918.02
ETHUSD,20260219,172800,1917.59,1918.61,1916.51,1916.52
ETHUSD,20260219,172900,1916.75,1917.29,1914.35,1916.12
ETHUSD,20260219,173000,1916.08,1918.06,1916.08,1917.44
ETHUSD,20260219,173100,1917.79,1920.85,1917.79,1920.20
ETHUSD,20260219,173200,1920.15,1922.19,1919.77,1922.04
ETHUSD,20260219,173300,1922.42,1927.19,1921.27,1925.47
ETHUSD,20260219,173400,1925.51,1925.89,1924.06,1925.20
ETHUSD,20260219,173500,1925.19,1928.32,1925.14,1928.17
ETHUSD,20260219,173600,1928.14,1928.14,1925.04,1925.86
ETHUSD,20260219,173700,1925.67,1925.67,1923.30,1923.36
ETHUSD,20260219,173800,1922.49,1925.97,1922.20,1925.96
ETHUSD,20260219,173900,1925.99,1927.15,1925.54,1926.37
ETHUSD,20260219,174000,1926.36,1928.70,1926.36,1927.56
ETHUSD,20260219,174100,1927.53,1928.71,1927.08,1927.83
ETHUSD,20260219,174200,1927.77,1927.77,1925.46,1926.08
ETHUSD,20260219,174300,1926.20,1927.83,1926.20,1926.98
ETHUSD,20260219,174400,1927.01,1927.27,1926.51,1927.27
ETHUSD,20260219,174500,1927.39,1928.91,1925.76,1925.77
ETHUSD,20260219,174600,1925.60,1926.44,1924.66,1925.22
ETHUSD,20260219,174700,1925.10,1925.10,1923.73,1924.54
ETHUSD,20260219,174800,1924.57,1925.97,1923.45,1925.97
ETHUSD,20260219,174900,1926.14,1926.57,1920.53,1920.64
ETHUSD,20260219,175000,1920.63,1922.10,1920.60,1922.06
ETHUSD,20260219,175100,1922.07,1923.31,1920.61,1923.11
ETHUSD,20260219,175200,1922.78,1922.85,1918.54,1918.61
ETHUSD,20260219,175300,1918.63,1919.68,1917.67,1919.64
ETHUSD,20260219,175400,1919.49,1923.70,1919.05,1923.52
ETHUSD,20260219,175500,1923.18,1926.27,1922.91,1925.89
ETHUSD,20260219,175600,1925.71,1926.06,1923.58,1923.70
ETHUSD,20260219,175700,1923.64,1923.64,1921.41,1922.17
ETHUSD,20260219,175800,1922.45,1922.49,1919.17,1919.46
ETHUSD,20260219,175900,1919.56,1923.18,1919.56,1921.95
ETHUSD,20260219,180000,1921.93,1922.08,1921.07,1921.07
ETHUSD,20260219,180100,1921.26,1922.27,1921.26,1921.62
ETHUSD,20260219,180200,1921.64,1922.21,1918.83,1919.26
ETHUSD,20260219,180300,1919.17,1920.22,1918.30,1919.77
ETHUSD,20260219,180400,1919.80,1921.04,1919.24,1921.04
ETHUSD,20260219,180500,1921.03,1922.72,1920.48,1922.45
ETHUSD,20260219,180600,1922.22,1922.22,1920.49,1921.31
ETHUSD,20260219,180700,1921.24,1923.88,1920.56,1923.56
ETHUSD,20260219,180800,1923.30,1924.20,1922.98,1923.21
ETHUSD,20260219,180900,1923.22,1923.51,1920.65,1921.51
ETHUSD,20260219,181000,1921.52,1922.41,1919.29,1919.29
ETHUSD,20260219,181100,1919.25,1922.63,1919.25,1922.61
ETHUSD,20260219,181200,1922.60,1924.65,1922.60,1924.65
ETHUSD,20260219,181300,1924.71,1927.49,1922.88,1927.38
ETHUSD,20260219,181400,1927.47,1927.47,1926.03,1926.47
ETHUSD,20260219,181500,1926.41,1930.19,1926.30,1928.76
ETHUSD,20260219,181600,1928.97,1929.10,1926.55,1926.63
ETHUSD,20260219,181700,1926.62,1930.18,1926.55,1929.02
ETHUSD,20260219,181800,1929.13,1936.09,1929.13,1935.55
ETHUSD,20260219,181900,1935.82,1942.15,1935.82,1941.91
ETHUSD,20260219,182000,1941.70,1943.13,1940.03,1941.54
ETHUSD,20260219,182100,1941.29,1941.40,1938.41,1940.44
ETHUSD,20260219,182200,1940.78,1941.97,1938.88,1939.41
ETHUSD,20260219,182300,1939.30,1939.70,1938.21,1938.74
ETHUSD,20260219,182400,1938.95,1940.50,1938.95,1939.38
ETHUSD,20260219,182500,1939.33,1939.52,1937.12,1937.12
ETHUSD,20260219,182600,1936.97,1937.11,1933.26,1933.71
ETHUSD,20260219,182700,1933.75,1934.73,1933.43,1934.73
ETHUSD,20260219,182800,1934.64,1934.64,1931.45,1931.95
ETHUSD,20260219,182900,1931.20,1931.20,1925.20,1927.55
ETHUSD,20260219,183000,1927.61,1928.98,1927.31,1928.41
ETHUSD,20260219,183100,1928.45,1930.30,1926.78,1927.02
ETHUSD,20260219,183200,1926.79,1927.33,1926.70,1927.27
ETHUSD,20260219,183300,1927.04,1927.04,1925.47,1926.17
ETHUSD,20260219,183400,1926.27,1928.62,1926.27,1926.66
ETHUSD,20260219,183500,1926.42,1927.53,1925.59,1926.96
ETHUSD,20260219,183600,1926.85,1928.32,1926.03,1928.14
ETHUSD,20260219,183700,1928.05,1929.70,1925.96,1926.12
ETHUSD,20260219,183800,1926.20,1927.23,1924.94,1925.38
ETHUSD,20260219,183900,1925.04,1925.04,1923.08,1924.70
ETHUSD,20260219,184000,1924.77,1924.79,1922.85,1923.77
ETHUSD,20260219,184100,1923.93,1926.73,1923.93,1924.83
ETHUSD,20260219,184200,1925.08,1925.71,1924.69,1924.69
ETHUSD,20260219,184300,1924.75,1930.01,1924.75,1929.41
ETHUSD,20260219,184400,1929.53,1929.65,1927.92,1928.06
ETHUSD,20260219,184500,1928.03,1928.43,1926.68,1926.68
ETHUSD,20260219,184600,1927.18,1928.45,1926.78,1927.94
ETHUSD,20260219,184700,1927.60,1928.68,1926.71,1926.71
ETHUSD,20260219,184800,1926.74,1928.30,1925.51,1926.06
ETHUSD,20260219,184900,1925.98,1925.99,1923.60,1924.28
ETHUSD,20260219,185000,1924.27,1924.27,1919.08,1919.99
ETHUSD,20260219,185100,1919.86,1921.10,1918.97,1919.07
ETHUSD,20260219,185200,1918.70,1919.94,1917.11,1917.11
ETHUSD,20260219,185300,1917.15,1918.51,1916.94,1917.08
ETHUSD,20260219,185400,1917.00,1917.00,1913.29,1914.50
ETHUSD,20260219,185500,1914.60,1914.67,1909.86,1913.09
ETHUSD,20260219,185600,1912.93,1916.73,1912.93,1916.73
ETHUSD,20260219,185700,1916.80,1917.88,1916.65,1916.65
ETHUSD,20260219,185800,1916.35,1918.34,1916.30,1918.18
ETHUSD,20260219,185900,1918.07,1918.78,1916.68,1917.38
ETHUSD,20260219,190000,1917.53,1919.95,1917.53,1919.69
ETHUSD,20260219,190100,1919.71,1919.81,1918.55,1918.85
ETHUSD,20260219,190200,1918.80,1920.17,1917.33,1917.47
ETHUSD,20260219,190300,1917.66,1917.91,1915.71,1916.84
ETHUSD,20260219,190400,1916.61,1921.44,1916.61,1920.01
ETHUSD,20260219,190500,1920.04,1920.72,1919.74,1920.62
ETHUSD,20260219,190600,1920.43,1920.81,1919.79,1920.81
ETHUSD,20260219,190700,1920.84,1922.35,1920.49,1922.35
ETHUSD,20260219,190800,1922.26,1925.32,1921.99,1924.84
ETHUSD,20260219,190900,1924.81,1924.81,1923.31,1923.32
ETHUSD,20260219,191000,1923.43,1925.16,1923.36,1925.08
ETHUSD,20260219,191100,1924.56,1924.56,1921.30,1923.43
ETHUSD,20260219,191200,1923.55,1925.54,1923.55,1924.20
ETHUSD,20260219,191300,1924.37,1927.59,1924.37,1927.59
ETHUSD,20260219,191400,1927.66,1928.41,1927.38,1927.89
ETHUSD,20260219,191500,1927.78,1933.42,1927.59,1933.02
ETHUSD,20260219,191600,1933.04,1933.04,1930.84,1931.36
ETHUSD,20260219,191700,1931.43,1932.34,1929.57,1930.02
ETHUSD,20260219,191800,1930.04,1930.12,1928.32,1928.42
ETHUSD,20260219,191900,1928.47,1929.06,1927.37,1928.09
ETHUSD,20260219,192000,1928.28,1930.66,1928.28,1929.26
ETHUSD,20260219,192100,1929.22,1930.37,1926.17,1930.37
ETHUSD,20260219,192200,1930.22,1930.22,1927.48,1929.10
ETHUSD,20260219,192300,1928.71,1929.60,1927.43,1929.22
ETHUSD,20260219,192400,1929.24,1929.75,1928.46,1929.75
ETHUSD,20260219,192500,1929.79,1936.70,1929.30,1936.51
ETHUSD,20260219,192600,1936.21,1939.48,1936.17,1938.33
ETHUSD,20260219,192700,1938.20,1938.53,1936.94,1936.94
ETHUSD,20260219,192800,1936.86,1937.72,1935.99,1937.49
ETHUSD,20260219,192900,1937.65,1938.14,1937.10,1937.29
ETHUSD,20260219,193000,1937.24,1937.86,1936.91,1936.97
ETHUSD,20260219,193100,1936.99,1938.82,1936.51,1937.88
ETHUSD,20260219,193200,1937.49,1937.67,1936.36,1936.46
ETHUSD,20260219,193300,1936.35,1939.10,1936.11,1937.90
ETHUSD,20260219,193400,1937.85,1937.98,1932.99,1933.99
ETHUSD,20260219,193500,1933.91,1933.91,1930.76,1931.11
ETHUSD,20260219,193600,1931.08,1935.31,1931.08,1934.53
ETHUSD,20260219,193700,1934.54,1934.81,1931.28,1931.60
ETHUSD,20260219,193800,1931.44,1932.51,1931.03,1932.51
ETHUSD,20260219,193900,1932.49,1932.54,1930.72,1931.40
ETHUSD,20260219,194000,1931.44,1934.47,1931.44,1934.44
ETHUSD,20260219,194100,1934.80,1935.31,1933.70,1934.10
ETHUSD,20260219,194200,1934.33,1936.11,1933.78,1936.11
ETHUSD,20260219,194300,1936.22,1936.99,1935.19,1936.42
ETHUSD,20260219,194400,1936.38,1940.77,1936.38,1940.01
ETHUSD,20260219,194500,1939.88,1940.10,1938.53,1939.59
ETHUSD,20260219,194600,1939.41,1940.03,1938.67,1939.83
ETHUSD,20260219,194700,1939.81,1941.51,1938.49,1938.57
ETHUSD,20260219,194800,1938.44,1939.31,1938.08,1938.50
ETHUSD,20260219,194900,1939.18,1943.65,1938.95,1941.54
ETHUSD,20260219,195000,1941.22,1941.55,1939.64,1941.34
ETHUSD,20260219,195100,1941.19,1941.19,1938.44,1938.90
ETHUSD,20260219,195200,1938.78,1940.95,1937.73,1937.73
ETHUSD,20260219,195300,1937.49,1938.67,1937.34,1938.67
ETHUSD,20260219,195400,1938.58,1939.11,1937.11,1937.80
ETHUSD,20260219,195500,1937.93,1940.18,1937.93,1939.71
ETHUSD,20260219,195600,1939.68,1939.80,1938.69,1938.69
ETHUSD,20260219,195700,1939.05,1940.23,1937.83,1938.05
ETHUSD,20260219,195800,1938.09,1938.92,1935.08,1936.04
ETHUSD,20260219,195900,1936.06,1937.24,1936.06,1936.57
ETHUSD,20260219,200000,1936.77,1939.03,1936.77,1938.83
ETHUSD,20260219,200100,1938.92,1939.09,1937.03,1937.03
ETHUSD,20260219,200200,1937.01,1937.17,1935.10,1937.17
ETHUSD,20260219,200300,1937.28,1938.87,1935.31,1936.56
ETHUSD,20260219,200400,1936.58,1937.26,1936.47,1936.90
ETHUSD,20260219,200500,1936.81,1940.65,1936.64,1940.34
ETHUSD,20260219,200600,1939.96,1940.74,1937.64,1940.48
ETHUSD,20260219,200700,1940.33,1940.98,1938.19,1939.27
ETHUSD,20260219,200800,1939.31,1944.51,1939.15,1944.51
ETHUSD,20260219,200900,1945.33,1946.38,1942.78,1943.16
ETHUSD,20260219,201000,1943.06,1944.16,1942.70,1944.11
ETHUSD,20260219,201100,1944.22,1944.65,1941.61,1941.82
ETHUSD,20260219,201200,1941.64,1941.64,1939.04,1939.54
ETHUSD,20260219,201300,1939.72,1941.83,1939.72,1941.51
ETHUSD,20260219,201400,1941.35,1941.35,1939.64,1939.64
ETHUSD,20260219,201500,1939.55,1940.75,1939.21,1939.95
ETHUSD,20260219,201600,1939.88,1939.88,1937.72,1939.27
ETHUSD,20260219,201700,1939.29,1940.68,1939.22,1940.68
ETHUSD,20260219,201800,1940.66,1942.55,1940.55,1941.04
ETHUSD,20260219,201900,1940.96,1941.41,1940.68,1940.68
ETHUSD,20260219,202000,1940.24,1940.55,1938.44,1939.68
ETHUSD,20260219,202100,1939.44,1940.81,1939.44,1940.01
ETHUSD,20260219,202200,1940.17,1940.17,1937.58,1937.85
ETHUSD,20260219,202300,1937.89,1940.99,1937.89,1940.60
ETHUSD,20260219,202400,1940.57,1941.28,1939.52,1939.52
ETHUSD,20260219,202500,1939.63,1940.57,1939.63,1940.05
ETHUSD,20260219,202600,1940.08,1940.41,1939.46,1939.55
ETHUSD,20260219,202700,1939.35,1939.59,1936.36,1937.26
ETHUSD,20260219,202800,1937.15,1937.15,1934.80,1936.01
ETHUSD,20260219,202900,1936.08,1936.55,1935.22,1935.71
ETHUSD,20260219,203000,1936.01,1937.05,1934.49,1935.76
ETHUSD,20260219,203100,1935.81,1936.43,1935.58,1935.76
ETHUSD,20260219,203200,1935.69,1936.27,1935.31,1935.48
ETHUSD,20260219,203300,1935.25,1936.79,1934.58,1936.78
ETHUSD,20260219,203400,1936.70,1937.00,1936.09,1936.33
ETHUSD,20260219,203500,1936.34,1936.65,1935.61,1936.21
ETHUSD,20260219,203600,1935.96,1936.18,1933.61,1933.61
ETHUSD,20260219,203700,1933.75,1933.99,1932.69,1933.16
ETHUSD,20260219,203800,1932.95,1933.90,1931.95,1932.24
ETHUSD,20260219,203900,1931.88,1932.30,1930.70,1931.01
ETHUSD,20260219,204000,1931.15,1931.34,1928.18,1928.59
ETHUSD,20260219,204100,1928.74,1928.92,1927.53,1927.96
ETHUSD,20260219,204200,1928.04,1930.16,1927.43,1930.16
ETHUSD,20260219,204300,1929.89,1930.27,1927.07,1929.16
ETHUSD,20260219,204400,1929.30,1929.92,1929.10,1929.92
ETHUSD,20260219,204500,1929.97,1931.73,1929.77,1931.71
ETHUSD,20260219,204600,1931.60,1932.34,1930.87,1932.26
ETHUSD,20260219,204700,1932.15,1932.15,1929.98,1930.19
ETHUSD,20260219,204800,1930.47,1930.77,1929.01,1929.92
ETHUSD,20260219,204900,1929.99,1930.26,1929.47,1930.11
ETHUSD,20260219,205000,1930.09,1930.92,1929.86,1930.66
ETHUSD,20260219,205100,1930.97,1937.46,1930.97,1936.80
ETHUSD,20260219,205200,1936.86,1940.55,1936.86,1938.73
ETHUSD,20260219,205300,1938.43,1938.66,1935.71,1936.46
ETHUSD,20260219,205400,1936.43,1937.21,1936.19,1936.61
ETHUSD,20260219,205500,1936.69,1938.08,1936.18,1938.08
ETHUSD,20260219,205600,1938.53,1940.40,1938.44,1940.40
ETHUSD,20260219,205700,1940.44,1941.91,1940.44,1940.86
ETHUSD,20260219,205800,1940.79,1940.96,1939.21,1939.35
ETHUSD,20260219,205900,1939.46,1940.40,1939.46,1939.94
ETHUSD,20260219,210000,1940.06,1940.88,1939.68,1940.35
ETHUSD,20260219,210100,1940.18,1940.38,1938.27,1939.31
ETHUSD,20260219,210200,1939.49,1940.85,1939.25,1940.62
ETHUSD,20260219,210300,1940.22,1941.49,1940.18,1941.49
ETHUSD,20260219,210400,1941.52,1941.99,1940.35,1940.65
ETHUSD,20260219,210500,1940.35,1944.56,1940.24,1942.07
ETHUSD,20260219,210600,1942.06,1942.06,1939.61,1939.96
ETHUSD,20260219,210700,1940.29,1940.29,1938.77,1939.06
ETHUSD,20260219,210800,1939.07,1942.02,1938.62,1941.67
ETHUSD,20260219,210900,1941.65,1942.39,1940.87,1940.87
ETHUSD,20260219,211000,1940.97,1941.44,1939.12,1939.24
ETHUSD,20260219,211100,1939.26,1940.33,1939.22,1939.76
ETHUSD,20260219,211200,1939.43,1939.43,1937.38,1938.40
ETHUSD,20260219,211300,1938.44,1938.95,1938.41,1938.95
ETHUSD,20260219,211400,1938.94,1939.72,1938.94,1939.56
ETHUSD,20260219,211500,1939.44,1940.14,1939.32,1939.38
ETHUSD,20260219,211600,1939.33,1939.47,1938.10,1938.10
ETHUSD,20260219,211700,1937.97,1937.97,1935.41,1935.81
ETHUSD,20260219,211800,1935.77,1936.07,1935.43,1935.62
ETHUSD,20260219,211900,1935.67,1935.88,1933.78,1935.82
ETHUSD,20260219,212000,1935.80,1937.29,1935.60,1937.29
ETHUSD,20260219,212100,1937.30,1937.64,1937.00,1937.17
ETHUSD,20260219,212200,1937.11,1937.11,1935.58,1935.78
ETHUSD,20260219,212300,1935.81,1938.11,1935.81,1937.65
ETHUSD,20260219,212400,1938.03,1938.84,1937.41,1938.60
ETHUSD,20260219,212500,1938.57,1938.57,1936.83,1936.83
ETHUSD,20260219,212600,1936.76,1938.07,1935.99,1936.03
ETHUSD,20260219,212700,1936.09,1938.40,1935.97,1938.08
ETHUSD,20260219,212800,1937.75,1938.99,1937.64,1938.70
ETHUSD,20260219,212900,1938.64,1938.73,1938.15,1938.22
ETHUSD,20260219,213000,1938.19,1938.48,1937.68,1937.68
ETHUSD,20260219,213100,1937.38,1939.64,1937.34,1939.56
ETHUSD,20260219,213200,1939.58,1940.19,1939.21,1939.48
ETHUSD,20260219,213300,1939.49,1940.36,1938.93,1939.74
ETHUSD,20260219,213400,1939.70,1941.12,1939.70,1940.66
ETHUSD,20260219,213500,1940.74,1940.84,1940.00,1940.31
ETHUSD,20260219,213600,1940.35,1941.54,1940.35,1941.18
ETHUSD,20260219,213700,1940.85,1940.85,1939.77,1940.02
ETHUSD,20260219,213800,1939.79,1939.79,1938.69,1938.96
ETHUSD,20260219,213900,1938.74,1939.44,1937.01,1939.41
ETHUSD,20260219,214000,1939.31,1939.47,1938.29,1938.49
ETHUSD,20260219,214100,1938.55,1941.28,1938.55,1941.28
ETHUSD,20260219,214200,1941.34,1941.62,1940.02,1940.27
ETHUSD,20260219,214300,1940.29,1941.02,1940.29,1940.96
ETHUSD,20260219,214400,1940.94,1942.07,1940.94,1941.97
ETHUSD,20260219,214500,1941.90,1942.24,1941.45,1941.45
ETHUSD,20260219,214600,1941.43,1944.73,1941.43,1944.51
ETHUSD,20260219,214700,1944.44,1950.73,1944.01,1949.85
ETHUSD,20260219,214800,1950.11,1950.71,1947.56,1947.64
ETHUSD,20260219,214900,1947.73,1948.22,1946.99,1947.71
ETHUSD,20260219,215000,1947.58,1948.81,1946.98,1947.17
ETHUSD,20260219,215100,1946.90,1948.31,1946.90,1948.15
ETHUSD,20260219,215200,1948.11,1948.86,1947.84,1948.19
ETHUSD,20260219,215300,1948.18,1948.65,1947.85,1948.65
ETHUSD,20260219,215400,1948.61,1949.35,1948.45,1949.04
ETHUSD,20260219,215500,1949.12,1949.36,1948.09,1948.18
ETHUSD,20260219,215600,1948.24,1948.33,1946.78,1947.02
ETHUSD,20260219,215700,1947.05,1948.21,1946.02,1948.21
ETHUSD,20260219,215800,1948.11,1948.30,1947.51,1947.61
ETHUSD,20260219,215900,1947.60,1948.22,1947.46,1947.71
ETHUSD,20260219,220000,1947.77,1948.46,1947.21,1948.46
ETHUSD,20260219,220100,1948.77,1949.23,1947.96,1948.01
ETHUSD,20260219,220200,1948.28,1950.19,1948.28,1949.61
ETHUSD,20260219,220300,1949.91,1951.18,1949.91,1951.15
ETHUSD,20260219,220400,1951.11,1951.11,1949.35,1950.17
ETHUSD,20260219,220500,1949.94,1950.58,1949.56,1950.43
ETHUSD,20260219,220600,1950.72,1951.26,1949.92,1950.73
ETHUSD,20260219,220700,1950.60,1951.29,1949.35,1949.46
ETHUSD,20260219,220800,1949.58,1950.22,1948.92,1950.01
ETHUSD,20260219,220900,1949.92,1950.42,1948.85,1950.42
ETHUSD,20260219,221000,1950.88,1951.00,1949.91,1949.95
ETHUSD,20260219,221100,1949.97,1949.97,1948.36,1948.36
ETHUSD,20260219,221200,1948.35,1948.35,1947.86,1947.86
ETHUSD,20260219,221300,1947.80,1949.14,1947.73,1948.83
ETHUSD,20260219,221400,1948.74,1948.74,1948.60,1948.65
ETHUSD,20260219,221500,1948.66,1948.66,1946.88,1946.88
ETHUSD,20260219,221600,1946.79,1947.11,1946.30,1946.98
ETHUSD,20260219,221700,1947.03,1947.91,1947.03,1947.66
ETHUSD,20260219,221800,1947.54,1947.54,1946.14,1946.20
ETHUSD,20260219,221900,1946.30,1948.64,1946.30,1947.77
ETHUSD,20260219,222000,1947.64,1947.73,1945.49,1946.05
ETHUSD,20260219,222100,1946.42,1946.77,1946.04,1946.64
ETHUSD,20260219,222200,1946.62,1947.28,1946.57,1947.28
ETHUSD,20260219,222300,1947.61,1948.34,1947.36,1947.36
ETHUSD,20260219,222400,1947.64,1947.69,1946.78,1946.78
ETHUSD,20260219,222500,1946.90,1946.94,1945.85,1945.85
ETHUSD,20260219,222600,1946.04,1946.35,1946.04,1946.30
ETHUSD,20260219,222700,1946.31,1947.29,1946.31,1947.03
ETHUSD,20260219,222800,1946.91,1947.27,1946.71,1946.97
ETHUSD,20260219,222900,1946.94,1946.94,1946.64,1946.67
ETHUSD,20260219,223000,1946.66,1946.69,1946.12,1946.40
ETHUSD,20260219,223100,1946.58,1946.58,1946.17,1946.19
ETHUSD,20260219,223200,1946.35,1946.72,1945.45,1945.91
ETHUSD,20260219,223300,1945.70,1945.87,1944.77,1945.86
ETHUSD,20260219,223400,1945.98,1945.98,1945.12,1945.34
ETHUSD,20260219,223500,1945.54,1947.02,1945.54,1946.41
ETHUSD,20260219,223600,1946.51,1947.01,1946.39,1946.74
ETHUSD,20260219,223700,1946.76,1949.16,1946.74,1949.16
ETHUSD,20260219,223800,1949.35,1950.58,1949.35,1949.88
ETHUSD,20260219,223900,1949.70,1949.70,1949.01,1949.31
ETHUSD,20260219,224000,1949.32,1949.51,1948.54,1948.54
ETHUSD,20260219,224100,1948.53,1948.66,1948.53,1948.59
ETHUSD,20260219,224200,1948.60,1948.66,1948.39,1948.57
ETHUSD,20260219,224300,1948.59,1948.64,1947.65,1948.24
ETHUSD,20260219,224400,1948.45,1948.53,1947.88,1948.10
ETHUSD,20260219,224500,1948.04,1948.05,1947.56,1947.69
ETHUSD,20260219,224600,1947.72,1947.88,1947.65,1947.65
ETHUSD,20260219,224700,1947.62,1947.78,1947.38,1947.76
ETHUSD,20260219,224800,1947.79,1948.51,1947.76,1948.33
ETHUSD,20260219,224900,1948.05,1948.67,1947.79,1948.30
ETHUSD,20260219,225000,1948.36,1948.36,1947.48,1947.92
ETHUSD,20260219,225100,1947.88,1948.34,1947.75,1948.10
ETHUSD,20260219,225200,1947.88,1947.88,1947.29,1947.30
ETHUSD,20260219,225300,1947.31,1948.69,1947.31,1948.69
ETHUSD,20260219,225400,1948.66,1948.66,1947.92,1948.03
ETHUSD,20260219,225500,1948.01,1948.01,1946.06,1946.30
ETHUSD,20260219,225600,1946.44,1946.79,1945.76,1945.83
ETHUSD,20260219,225700,1946.01,1946.91,1946.01,1946.52
ETHUSD,20260219,225800,1946.53,1946.90,1946.52,1946.90
ETHUSD,20260219,225900,1946.83,1946.83,1945.55,1945.55
ETHUSD,20260219,230000,1945.54,1946.30,1944.78,1946.30
ETHUSD,20260219,230100,1947.08,1947.38,1945.22,1945.22
ETHUSD,20260219,230200,1945.18,1946.67,1945.11,1946.56
ETHUSD,20260219,230300,1946.47,1947.21,1945.69,1945.69
ETHUSD,20260219,230400,1945.73,1945.88,1945.28,1945.28
ETHUSD,20260219,230500,1945.22,1945.22,1942.38,1943.39
ETHUSD,20260219,230600,1943.48,1944.55,1943.48,1944.55
ETHUSD,20260219,230700,1944.60,1945.01,1943.96,1943.99
ETHUSD,20260219,230800,1944.19,1944.66,1944.19,1944.45
ETHUSD,20260219,230900,1944.41,1944.41,1943.29,1944.03
ETHUSD,20260219,231000,1944.04,1944.44,1944.04,1944.27
ETHUSD,20260219,231100,1944.19,1946.38,1944.19,1946.21
ETHUSD,20260219,231200,1946.32,1946.75,1946.17,1946.58
ETHUSD,20260219,231300,1946.82,1947.81,1946.30,1946.35
ETHUSD,20260219,231400,1946.28,1946.28,1941.47,1941.98
ETHUSD,20260219,231500,1942.13,1944.84,1942.10,1944.84
ETHUSD,20260219,231600,1944.67,1944.72,1942.04,1942.96
ETHUSD,20260219,231700,1942.82,1943.06,1942.34,1942.99
ETHUSD,20260219,231800,1943.11,1943.37,1942.56,1943.37
ETHUSD,20260219,231900,1943.27,1943.65,1942.87,1942.87
ETHUSD,20260219,232000,1942.91,1943.45,1942.91,1943.19
ETHUSD,20260219,232100,1943.26,1943.56,1943.26,1943.47
ETHUSD,20260219,232200,1943.57,1943.91,1942.32,1942.94
ETHUSD,20260219,232300,1943.02,1944.61,1943.02,1943.55
ETHUSD,20260219,232400,1943.51,1943.89,1943.04,1943.73
ETHUSD,20260219,232500,1943.59,1943.59,1942.62,1942.62
ETHUSD,20260219,232600,1942.54,1942.86,1940.36,1940.70
ETHUSD,20260219,232700,1940.74,1940.84,1938.53,1939.46
ETHUSD,20260219,232800,1939.51,1939.77,1939.36,1939.77
ETHUSD,20260219,232900,1939.78,1939.81,1938.68,1938.89
ETHUSD,20260219,233000,1938.99,1939.26,1938.69,1938.69
ETHUSD,20260219,233100,1938.70,1938.74,1938.41,1938.73
ETHUSD,20260219,233200,1938.70,1938.70,1936.39,1936.47
ETHUSD,20260219,233300,1936.57,1937.52,1936.09,1937.52
ETHUSD,20260219,233400,1937.54,1940.87,1937.47,1940.83
ETHUSD,20260219,233500,1940.67,1940.67,1939.36,1939.36
ETHUSD,20260219,233600,1939.33,1939.33,1938.40,1938.40
ETHUSD,20260219,233700,1938.38,1939.06,1937.85,1938.33
ETHUSD,20260219,233800,1938.37,1938.42,1938.13,1938.19
ETHUSD,20260219,233900,1938.30,1938.62,1937.44,1937.45
ETHUSD,20260219,234000,1937.54,1937.73,1936.74,1937.72
ETHUSD,20260219,234100,1937.94,1939.24,1937.77,1939.19
ETHUSD,20260219,234200,1939.17,1939.17,1937.42,1938.61
ETHUSD,20260219,234300,1938.76,1939.89,1938.76,1939.83
ETHUSD,20260219,234400,1939.85,1939.86,1938.23,1938.24
ETHUSD,20260219,234500,1938.30,1939.91,1938.30,1939.88
ETHUSD,20260219,234600,1939.92,1940.31,1939.88,1940.15
ETHUSD,20260219,234700,1940.14,1940.14,1938.20,1938.90
ETHUSD,20260219,234800,1939.05,1939.60,1939.05,1939.60
ETHUSD,20260219,234900,1939.56,1939.56,1939.42,1939.49
ETHUSD,20260219,235000,1939.50,1941.31,1939.50,1940.00
ETHUSD,20260219,235100,1939.96,1940.70,1939.82,1940.31
ETHUSD,20260219,235200,1940.39,1941.23,1940.39,1941.23
ETHUSD,20260219,235300,1941.28,1943.06,1941.28,1942.70
ETHUSD,20260219,235400,1942.71,1942.71,1941.84,1941.92
ETHUSD,20260219,235500,1942.16,1943.25,1942.16,1943.25
ETHUSD,20260219,235600,1943.19,1944.44,1943.16,1943.96
ETHUSD,20260219,235700,1943.92,1943.97,1943.26,1943.26
ETHUSD,20260219,235800,1943.18,1943.53,1942.95,1943.53
ETHUSD,20260219,235900,1943.51,1944.47,1942.88,1942.88
ETHUSD,20260220,000000,1942.82,1944.01,1942.81,1943.24
LTCUSD,20260219,000100,52.71,52.72,52.64,52.64
LTCUSD,20260219,000200,52.65,52.68,52.65,52.68
LTCUSD,20260219,000300,52.69,52.69,52.67,52.67
LTCUSD,20260219,000400,52.66,52.66,52.63,52.66
LTCUSD,20260219,000500,52.67,52.67,52.62,52.64
LTCUSD,20260219,000600,52.63,52.65,52.61,52.65
LTCUSD,20260219,000700,52.64,52.64,52.62,52.63
LTCUSD,20260219,000800,52.64,52.64,52.61,52.61
LTCUSD,20260219,000900,52.62,52.64,52.60,52.60
LTCUSD,20260219,001000,52.61,52.64,52.61,52.64
LTCUSD,20260219,001100,52.63,52.63,52.58,52.60
LTCUSD,20260219,001200,52.61,52.63,52.61,52.62
LTCUSD,20260219,001300,52.61,52.65,52.61,52.65
LTCUSD,20260219,001400,52.64,52.64,52.61,52.61
LTCUSD,20260219,001500,52.62,52.67,52.62,52.67
LTCUSD,20260219,001600,52.68,52.68,52.67,52.67
LTCUSD,20260219,001700,52.68,52.69,52.65,52.65
LTCUSD,20260219,001800,52.62,52.65,52.62,52.65
LTCUSD,20260219,001900,52.67,52.72,52.67,52.71
LTCUSD,20260219,002000,52.70,52.70,52.68,52.68
LTCUSD,20260219,002100,52.67,52.71,52.67,52.71
LTCUSD,20260219,002200,52.72,52.73,52.72,52.73
LTCUSD,20260219,002300,52.74,52.74,52.64,52.65
LTCUSD,20260219,002400,52.66,52.66,52.65,52.65
LTCUSD,20260219,002500,52.66,52.67,52.66,52.66
LTCUSD,20260219,002600,52.65,52.67,52.64,52.65
LTCUSD,20260219,002700,52.66,52.68,52.65,52.65
LTCUSD,20260219,002800,52.64,52.64,52.62,52.62
LTCUSD,20260219,002900,52.60,52.60,52.58,52.60
LTCUSD,20260219,003000,52.59,52.60,52.58,52.60
LTCUSD,20260219,003100,52.61,52.64,52.61,52.62
LTCUSD,20260219,003200,52.63,52.65,52.62,52.64
LTCUSD,20260219,003300,52.62,52.67,52.62,52.65
LTCUSD,20260219,003400,52.66,52.71,52.66,52.71
LTCUSD,20260219,003500,52.70,52.71,52.68,52.68
LTCUSD,20260219,003600,52.67,52.67,52.65,52.65
LTCUSD,20260219,003700,52.66,52.68,52.66,52.68
LTCUSD,20260219,003800,52.67,52.70,52.66,52.70
LTCUSD,20260219,003900,52.71,52.76,52.71,52.74
LTCUSD,20260219,004000,52.75,52.75,52.74,52.74
LTCUSD,20260219,004100,52.75,52.76,52.75,52.76
LTCUSD,20260219,004200,52.75,52.76,52.75,52.76
LTCUSD,20260219,004300,52.75,52.75,52.74,52.74
LTCUSD,20260219,004400,52.75,52.78,52.75,52.77
LTCUSD,20260219,004500,52.76,52.76,52.74,52.76
LTCUSD,20260219,004600,52.75,52.76,52.72,52.76
LTCUSD,20260219,004700,52.75,52.77,52.74,52.76
LTCUSD,20260219,004800,52.77,52.79,52.77,52.79
LTCUSD,20260219,004900,52.81,52.83,52.81,52.82
LTCUSD,20260219,005000,52.80,52.80,52.78,52.78
LTCUSD,20260219,005100,52.79,52.79,52.78,52.78
LTCUSD,20260219,005200,52.78,52.78,52.78,52.78
LTCUSD,20260219,005300,52.76,52.79,52.76,52.79
LTCUSD,20260219,005400,52.80,52.84,52.80,52.84
LTCUSD,20260219,005500,52.85,52.85,52.83,52.83
LTCUSD,20260219,005600,52.82,52.82,52.81,52.81
LTCUSD,20260219,005700,52.80,52.82,52.79,52.82
LTCUSD,20260219,005800,52.81,52.82,52.81,52.81
LTCUSD,20260219,005900,52.82,52.82,52.81,52.81
LTCUSD,20260219,010000,52.82,52.83,52.82,52.83
LTCUSD,20260219,010100,52.82,52.83,52.79,52.82
LTCUSD,20260219,010200,52.81,52.82,52.81,52.81
LTCUSD,20260219,010300,52.82,52.83,52.79,52.80
LTCUSD,20260219,010400,52.81,52.82,52.78,52.81
LTCUSD,20260219,010500,52.80,52.81,52.78,52.78
LTCUSD,20260219,010600,52.79,52.80,52.78,52.79
LTCUSD,20260219,010700,52.78,52.81,52.77,52.80
LTCUSD,20260219,010800,52.79,52.83,52.79,52.83
LTCUSD,20260219,010900,52.84,52.88,52.84,52.88
LTCUSD,20260219,011000,52.86,52.86,52.81,52.82
LTCUSD,20260219,011100,52.83,52.84,52.83,52.83
LTCUSD,20260219,011200,52.84,52.85,52.84,52.85
LTCUSD,20260219,011300,52.83,52.83,52.79,52.79
LTCUSD,20260219,011400,52.81,52.82,52.76,52.76
LTCUSD,20260219,011500,52.77,52.77,52.76,52.76
LTCUSD,20260219,011600,52.77,52.81,52.77,52.81
LTCUSD,20260219,011700,52.80,52.82,52.79,52.80
LTCUSD,20260219,011800,52.79,52.83,52.79,52.83
LTCUSD,20260219,011900,52.85,52.90,52.85,52.89
LTCUSD,20260219,012000,52.88,52.88,52.86,52.86
LTCUSD,20260219,012100,52.87,52.88,52.83,52.83
LTCUSD,20260219,012200,52.84,52.85,52.83,52.83
LTCUSD,20260219,012300,52.82,52.83,52.80,52.83
LTCUSD,20260219,012400,52.84,52.85,52.84,52.85
LTCUSD,20260219,012500,52.86,52.88,52.85,52.85
LTCUSD,20260219,012600,52.84,52.84,52.74,52.76
LTCUSD,20260219,012700,52.77,52.77,52.74,52.74
LTCUSD,20260219,012800,52.75,52.79,52.74,52.79
LTCUSD,20260219,012900,52.82,52.83,52.82,52.83
LTCUSD,20260219,013000,52.83,52.83,52.82,52.83
LTCUSD,20260219,013100,52.84,52.85,52.83,52.83
LTCUSD,20260219,013200,52.82,52.85,52.79,52.85
LTCUSD,20260219,013300,52.84,52.85,52.83,52.83
LTCUSD,20260219,013400,52.84,52.86,52.83,52.85
LTCUSD,20260219,013500,52.86,52.86,52.85,52.86
LTCUSD,20260219,013600,52.85,52.85,52.85,52.85
LTCUSD,20260219,013700,52.86,52.90,52.85,52.90
LTCUSD,20260219,013800,52.92,52.92,52.90,52.90
LTCUSD,20260219,013900,52.89,52.89,52.83,52.83
LTCUSD,20260219,014000,52.83,52.83,52.83,52.83
LTCUSD,20260219,014100,52.84,52.89,52.83,52.89
LTCUSD,20260219,014200,52.88,52.88,52.86,52.86
LTCUSD,20260219,014300,52.86,52.88,52.85,52.85
LTCUSD,20260219,014400,52.85,52.85,52.81,52.81
LTCUSD,20260219,014500,52.80,52.83,52.79,52.81
LTCUSD,20260219,014600,52.80,52.82,52.79,52.80
LTCUSD,20260219,014700,52.81,52.85,52.79,52.81
LTCUSD,20260219,014800,52.80,52.81,52.78,52.81
LTCUSD,20260219,014900,52.79,52.79,52.78,52.78
LTCUSD,20260219,015000,52.77,52.77,52.67,52.68
LTCUSD,20260219,015100,52.67,52.67,52.62,52.62
LTCUSD,20260219,015200,52.60,52.63,52.58,52.63
LTCUSD,20260219,015300,52.62,52.63,52.60,52.60
LTCUSD,20260219,015400,52.59,52.61,52.58,52.60
LTCUSD,20260219,015500,52.61,52.61,52.60,52.60
LTCUSD,20260219,015600,52.59,52.61,52.58,52.61
LTCUSD,20260219,015700,52.60,52.66,52.60,52.65
LTCUSD,20260219,015800,52.64,52.65,52.64,52.65
LTCUSD,20260219,015900,52.66,52.67,52.66,52.67
LTCUSD,20260219,020000,52.67,52.67,52.65,52.67
LTCUSD,20260219,020100,52.68,52.75,52.68,52.74
LTCUSD,20260219,020200,52.75,52.85,52.75,52.85
LTCUSD,20260219,020300,52.86,52.92,52.86,52.88
LTCUSD,20260219,020400,52.89,52.89,52.86,52.86
LTCUSD,20260219,020500,52.85,52.90,52.85,52.85
LTCUSD,20260219,020600,52.84,52.88,52.83,52.88
LTCUSD,20260219,020700,52.89,52.92,52.88,52.89
LTCUSD,20260219,020800,52.88,52.93,52.88,52.93
LTCUSD,20260219,020900,52.92,52.92,52.88,52.92
LTCUSD,20260219,021000,52.93,52.94,52.90,52.90
LTCUSD,20260219,021100,52.89,52.90,52.88,52.89
LTCUSD,20260219,021200,52.87,52.87,52.83,52.85
LTCUSD,20260219,021300,52.86,53.04,52.85,53.04
LTCUSD,20260219,021400,53.03,53.11,53.03,53.07
LTCUSD,20260219,021500,53.06,53.07,53.03,53.03
LTCUSD,20260219,021600,53.04,53.04,53.01,53.01
LTCUSD,20260219,021700,53.00,53.03,52.99,53.01
LTCUSD,20260219,021800,53.00,53.00,52.96,52.96
LTCUSD,20260219,021900,52.97,52.99,52.96,52.97
LTCUSD,20260219,022000,52.96,52.96,52.94,52.95
LTCUSD,20260219,022100,52.96,52.97,52.94,52.96
LTCUSD,20260219,022200,52.95,52.95,52.89,52.90
LTCUSD,20260219,022300,52.91,53.01,52.91,52.99
LTCUSD,20260219,022400,53.00,53.06,52.99,53.03
LTCUSD,20260219,022500,53.04,53.04,52.99,52.99
LTCUSD,20260219,022600,53.00,53.03,52.99,53.01
LTCUSD,20260219,022700,53.03,53.03,53.01,53.03
LTCUSD,20260219,022800,53.02,53.03,53.01,53.03
LTCUSD,20260219,022900,53.02,53.03,53.02,53.02
LTCUSD,20260219,023000,53.03,53.03,52.99,53.01
LTCUSD,20260219,023100,53.03,53.08,53.03,53.08
LTCUSD,20260219,023200,53.10,53.10,53.08,53.10
LTCUSD,20260219,023300,53.10,53.11,53.10,53.10
LTCUSD,20260219,023400,53.09,53.09,53.01,53.01
LTCUSD,20260219,023500,53.00,53.03,52.99,53.03
LTCUSD,20260219,023600,53.02,53.03,53.02,53.03
LTCUSD,20260219,023700,53.04,53.04,53.00,53.00
LTCUSD,20260219,023800,52.98,53.00,52.94,52.95
LTCUSD,20260219,023900,52.94,52.94,52.86,52.89
LTCUSD,20260219,024000,52.88,52.91,52.88,52.90
LTCUSD,20260219,024100,52.91,53.03,52.91,53.01
LTCUSD,20260219,024200,52.99,53.01,52.99,53.01
LTCUSD,20260219,024300,53.02,53.05,53.02,53.03
LTCUSD,20260219,024400,53.01,53.07,53.01,53.07
LTCUSD,20260219,024500,53.06,53.06,53.04,53.06
LTCUSD,20260219,024600,53.07,53.08,53.07,53.07
LTCUSD,20260219,024700,53.07,53.07,53.03,53.03
LTCUSD,20260219,024800,53.02,53.03,53.01,53.01
LTCUSD,20260219,024900,53.02,53.02,52.97,52.97
LTCUSD,20260219,025000,52.98,53.02,52.97,53.02
LTCUSD,20260219,025100,53.03,53.03,53.01,53.01
LTCUSD,20260219,025200,52.99,53.01,52.99,53.01
LTCUSD,20260219,025300,53.02,53.08,53.02,53.03
LTCUSD,20260219,025400,53.04,53.08,53.04,53.07
LTCUSD,20260219,025500,53.06,53.10,53.05,53.10
LTCUSD,20260219,025600,53.09,53.10,53.08,53.10
LTCUSD,20260219,025700,53.10,53.10,53.10,53.10
LTCUSD,20260219,025800,53.11,53.12,53.11,53.12
LTCUSD,20260219,025900,53.13,53.15,53.11,53.11
LTCUSD,20260219,030000,53.10,53.11,53.10,53.11
LTCUSD,20260219,030100,53.12,53.14,53.12,53.14
LTCUSD,20260219,030200,53.13,53.13,53.06,53.11
LTCUSD,20260219,030300,53.10,53.11,53.08,53.11
LTCUSD,20260219,030400,53.10,53.11,53.10,53.10
LTCUSD,20260219,030500,53.11,53.13,53.11,53.12
LTCUSD,20260219,030600,53.11,53.15,53.10,53.15
LTCUSD,20260219,030700,53.14,53.14,53.12,53.14
LTCUSD,20260219,030800,53.12,53.12,53.10,53.12
LTCUSD,20260219,030900,53.14,53.14,53.10,53.11
LTCUSD,20260219,031000,53.12,53.17,53.12,53.16
LTCUSD,20260219,031100,53.17,53.18,53.15,53.15
LTCUSD,20260219,031200,53.14,53.14,53.08,53.10
LTCUSD,20260219,031300,53.11,53.12,53.11,53.11
LTCUSD,20260219,031400,53.12,53.14,53.10,53.10
LTCUSD,20260219,031500,53.10,53.10,53.10,53.10
LTCUSD,20260219,031600,53.09,53.11,53.08,53.10
LTCUSD,20260219,031700,53.11,53.11,53.10,53.10
LTCUSD,20260219,031800,53.11,53.12,53.08,53.08
LTCUSD,20260219,031900,53.07,53.07,53.04,53.04
LTCUSD,20260219,032000,53.05,53.08,53.05,53.07
LTCUSD,20260219,032100,53.06,53.08,53.06,53.07
LTCUSD,20260219,032200,53.08,53.14,53.08,53.12
LTCUSD,20260219,032300,53.11,53.11,53.06,53.07
LTCUSD,20260219,032400,53.07,53.07,53.06,53.07
LTCUSD,20260219,032500,53.08,53.10,53.07,53.08
LTCUSD,20260219,032600,53.07,53.07,53.06,53.07
LTCUSD,20260219,032700,53.06,53.06,53.04,53.04
LTCUSD,20260219,032800,53.03,53.04,53.01,53.01
LTCUSD,20260219,032900,53.03,53.03,53.01,53.01
LTCUSD,20260219,033000,53.02,53.03,53.01,53.02
LTCUSD,20260219,033100,53.03,53.03,52.99,52.99
LTCUSD,20260219,033200,52.98,52.98,52.92,52.94
LTCUSD,20260219,033300,52.93,52.94,52.92,52.92
LTCUSD,20260219,033400,52.91,52.92,52.90,52.91
LTCUSD,20260219,033500,52.90,52.90,52.86,52.89
LTCUSD,20260219,033600,52.88,52.88,52.79,52.80
LTCUSD,20260219,033700,52.78,52.82,52.78,52.82
LTCUSD,20260219,033800,52.83,52.83,52.80,52.81
LTCUSD,20260219,033900,52.80,52.83,52.78,52.79
LTCUSD,20260219,034000,52.78,52.78,52.71,52.72
LTCUSD,20260219,034100,52.73,52.73,52.67,52.69
LTCUSD,20260219,034200,52.71,52.72,52.71,52.72
LTCUSD,20260219,034300,52.73,52.76,52.73,52.76
LTCUSD,20260219,034400,52.76,52.78,52.72,52.72
LTCUSD,20260219,034500,52.73,52.74,52.72,52.74
LTCUSD,20260219,034600,52.75,52.76,52.75,52.76
LTCUSD,20260219,034700,52.77,52.79,52.77,52.79
LTCUSD,20260219,034800,52.78,52.79,52.78,52.78
LTCUSD,20260219,034900,52.79,52.79,52.78,52.78
LTCUSD,20260219,035000,52.77,52.78,52.76,52.76
LTCUSD,20260219,035100,52.77,52.79,52.77,52.79
LTCUSD,20260219,035200,52.80,52.82,52.80,52.82
LTCUSD,20260219,035300,52.81,52.82,52.81,52.82
LTCUSD,20260219,035400,52.83,52.83,52.82,52.82
LTCUSD,20260219,035500,52.81,52.82,52.79,52.79
LTCUSD,20260219,035600,52.80,52.82,52.80,52.82
LTCUSD,20260219,035700,52.83,52.84,52.82,52.84
LTCUSD,20260219,035800,52.85,52.93,52.85,52.92
LTCUSD,20260219,035900,52.93,52.94,52.90,52.90
LTCUSD,20260219,040000,52.89,52.89,52.89,52.89
LTCUSD,20260219,040100,52.88,52.88,52.83,52.85
LTCUSD,20260219,040200,52.84,52.85,52.82,52.82
LTCUSD,20260219,040300,52.81,52.85,52.81,52.85
LTCUSD,20260219,040400,52.86,52.90,52.86,52.90
LTCUSD,20260219,040500,52.92,52.92,52.90,52.90
LTCUSD,20260219,040600,52.89,52.89,52.87,52.87
LTCUSD,20260219,040700,52.88,52.88,52.83,52.84
LTCUSD,20260219,040800,52.85,52.88,52.85,52.85
LTCUSD,20260219,040900,52.87,52.88,52.87,52.88
LTCUSD,20260219,041000,52.88,52.88,52.84,52.84
LTCUSD,20260219,041100,52.83,52.86,52.83,52.85
LTCUSD,20260219,041200,52.86,52.88,52.85,52.85
LTCUSD,20260219,041300,52.84,52.84,52.79,52.83
LTCUSD,20260219,041400,52.85,52.88,52.85,52.87
LTCUSD,20260219,041500,52.88,52.89,52.88,52.89
LTCUSD,20260219,041600,52.90,52.90,52.89,52.90
LTCUSD,20260219,041700,52.91,52.96,52.91,52.96
LTCUSD,20260219,041800,52.95,52.96,52.94,52.94
LTCUSD,20260219,041900,52.95,52.97,52.95,52.97
LTCUSD,20260219,042000,52.96,52.98,52.93,52.93
LTCUSD,20260219,042100,52.94,52.97,52.94,52.94
LTCUSD,20260219,042200,52.96,52.96,52.93,52.95
LTCUSD,20260219,042300,52.94,52.99,52.94,52.99
LTCUSD,20260219,042400,53.00,53.02,52.99,53.01
LTCUSD,20260219,042500,53.01,53.03,53.01,53.03
LTCUSD,20260219,042600,53.01,53.03,53.01,53.03
LTCUSD,20260219,042700,53.06,53.06,53.04,53.04
LTCUSD,20260219,042800,53.05,53.06,53.04,53.06
LTCUSD,20260219,042900,53.04,53.05,53.04,53.04
LTCUSD,20260219,043000,53.05,53.08,53.05,53.08
LTCUSD,20260219,043100,53.07,53.07,53.06,53.06
LTCUSD,20260219,043200,53.05,53.05,53.03,53.03
LTCUSD,20260219,043300,53.04,53.04,52.97,52.99
LTCUSD,20260219,043400,52.98,53.03,52.97,53.03
LTCUSD,20260219,043500,53.01,53.01,52.97,52.97
LTCUSD,20260219,043600,52.98,53.01,52.98,53.01
LTCUSD,20260219,043700,53.00,53.03,52.99,53.03
LTCUSD,20260219,043800,53.01,53.01,52.97,52.97
LTCUSD,20260219,043900,52.96,52.96,52.92,52.92
LTCUSD,20260219,044000,52.93,52.97,52.93,52.94
LTCUSD,20260219,044100,52.92,52.94,52.92,52.92
LTCUSD,20260219,044200,52.92,52.95,52.92,52.95
LTCUSD,20260219,044300,52.94,52.96,52.94,52.96
LTCUSD,20260219,044400,52.97,52.97,52.97,52.97
LTCUSD,20260219,044500,52.97,52.99,52.97,52.99
LTCUSD,20260219,044600,52.98,52.99,52.98,52.99
LTCUSD,20260219,044700,52.98,52.99,52.92,52.92
LTCUSD,20260219,044800,52.93,52.96,52.93,52.95
LTCUSD,20260219,044900,52.96,53.01,52.96,53.01
LTCUSD,20260219,045000,53.00,53.00,52.99,52.99
LTCUSD,20260219,045100,52.97,52.97,52.94,52.97
LTCUSD,20260219,045200,52.99,52.99,52.97,52.97
LTCUSD,20260219,045300,52.99,53.01,52.99,53.01
LTCUSD,20260219,045400,53.02,53.05,53.02,53.05
LTCUSD,20260219,045500,53.04,53.06,53.04,53.06
LTCUSD,20260219,045600,53.07,53.08,53.07,53.08
LTCUSD,20260219,045700,53.09,53.09,53.07,53.09
LTCUSD,20260219,045800,53.10,53.10,53.08,53.10
LTCUSD,20260219,045900,53.09,53.09,53.06,53.06
LTCUSD,20260219,050000,53.07,53.08,53.07,53.08
LTCUSD,20260219,050100,53.09,53.10,53.08,53.08
LTCUSD,20260219,050200,53.07,53.08,53.07,53.08
LTCUSD,20260219,050300,53.08,53.14,53.08,53.14
LTCUSD,20260219,050400,53.15,53.17,53.12,53.17
LTCUSD,20260219,050500,53.16,53.18,53.15,53.15
LTCUSD,20260219,050600,53.14,53.14,53.12,53.14
LTCUSD,20260219,050700,53.13,53.17,53.12,53.15
LTCUSD,20260219,050800,53.14,53.14,53.10,53.11
LTCUSD,20260219,050900,53.10,53.11,53.10,53.10
LTCUSD,20260219,051000,53.11,53.11,53.10,53.10
LTCUSD,20260219,051100,53.10,53.11,53.09,53.11
LTCUSD,20260219,051200,53.10,53.12,53.10,53.12
LTCUSD,20260219,051300,53.13,53.13,53.10,53.10
LTCUSD,20260219,051400,53.11,53.11,53.10,53.10
LTCUSD,20260219,051500,53.10,53.12,53.10,53.12
LTCUSD,20260219,051600,53.11,53.12,53.10,53.10
LTCUSD,20260219,051700,53.11,53.11,53.10,53.10
LTCUSD,20260219,051800,53.10,53.10,53.10,53.10
LTCUSD,20260219,051900,53.08,53.08,53.08,53.08
LTCUSD,20260219,052000,53.09,53.10,53.09,53.10
LTCUSD,20260219,052100,53.11,53.13,53.08,53.09
LTCUSD,20260219,052200,53.08,53.10,53.08,53.10
LTCUSD,20260219,052300,53.09,53.10,53.06,53.06
LTCUSD,20260219,052400,53.05,53.06,53.04,53.06
LTCUSD,20260219,052500,53.05,53.06,53.04,53.04
LTCUSD,20260219,052600,53.06,53.08,53.06,53.08
LTCUSD,20260219,052700,53.09,53.10,53.09,53.10
LTCUSD,20260219,052800,53.08,53.08,53.08,53.08
LTCUSD,20260219,052900,53.08,53.10,53.07,53.08
LTCUSD,20260219,053000,53.08,53.08,53.08,53.08
LTCUSD,20260219,053100,53.09,53.11,53.08,53.11
LTCUSD,20260219,053200,53.13,53.14,53.12,53.13
LTCUSD,20260219,053300,53.14,53.15,53.14,53.15
LTCUSD,20260219,053400,53.17,53.17,53.16,53.16
LTCUSD,20260219,053500,53.15,53.15,53.12,53.15
LTCUSD,20260219,053600,53.14,53.15,53.12,53.15
LTCUSD,20260219,053700,53.16,53.16,53.16,53.16
LTCUSD,20260219,053800,53.17,53.17,53.17,53.17
LTCUSD,20260219,053900,53.17,53.18,53.17,53.18
LTCUSD,20260219,054000,53.17,53.17,53.17,53.17
LTCUSD,20260219,054100,53.18,53.22,53.18,53.21
LTCUSD,20260219,054200,53.20,53.22,53.20,53.21
LTCUSD,20260219,054300,53.22,53.22,53.19,53.19
LTCUSD,20260219,054400,53.20,53.20,53.14,53.14
LTCUSD,20260219,054500,53.12,53.12,53.08,53.10
LTCUSD,20260219,054600,53.11,53.12,53.11,53.12
LTCUSD,20260219,054700,53.14,53.15,53.12,53.12
LTCUSD,20260219,054800,53.11,53.11,53.08,53.10
LTCUSD,20260219,054900,53.09,53.09,53.05,53.06
LTCUSD,20260219,055000,53.07,53.12,53.07,53.10
LTCUSD,20260219,055100,53.11,53.12,53.10,53.10
LTCUSD,20260219,055200,53.09,53.10,53.03,53.05
LTCUSD,20260219,055300,53.06,53.06,53.04,53.04
LTCUSD,20260219,055400,53.06,53.09,53.06,53.09
LTCUSD,20260219,055500,53.08,53.09,53.07,53.08
LTCUSD,20260219,055600,53.07,53.07,53.06,53.07
LTCUSD,20260219,055700,53.08,53.10,53.08,53.10
LTCUSD,20260219,055800,53.09,53.09,53.07,53.07
LTCUSD,20260219,055900,53.06,53.08,53.03,53.03
LTCUSD,20260219,060000,53.04,53.06,53.04,53.04
LTCUSD,20260219,060100,53.05,53.05,53.02,53.02
LTCUSD,20260219,060200,53.03,53.03,52.97,53.03
LTCUSD,20260219,060300,53.03,53.07,53.03,53.06
LTCUSD,20260219,060400,53.04,53.06,53.03,53.03
LTCUSD,20260219,060500,53.02,53.02,52.99,52.99
LTCUSD,20260219,060600,52.97,52.97,52.91,52.91
LTCUSD,20260219,060700,52.92,52.93,52.92,52.92
LTCUSD,20260219,060800,52.91,52.92,52.90,52.92
LTCUSD,20260219,060900,52.91,52.94,52.91,52.92
LTCUSD,20260219,061000,52.93,52.96,52.93,52.96
LTCUSD,20260219,061100,52.97,52.97,52.97,52.97
LTCUSD,20260219,061200,52.96,52.97,52.94,52.97
LTCUSD,20260219,061300,52.97,52.97,52.97,52.97
LTCUSD,20260219,061400,52.97,52.97,52.97,52.97
LTCUSD,20260219,061500,52.98,52.98,52.97,52.97
LTCUSD,20260219,061600,52.96,52.96,52.93,52.93
LTCUSD,20260219,061700,52.91,52.96,52.89,52.96
LTCUSD,20260219,061800,52.95,52.95,52.92,52.92
LTCUSD,20260219,061900,52.91,52.91,52.86,52.90
LTCUSD,20260219,062000,52.91,52.92,52.91,52.92
LTCUSD,20260219,062100,52.91,52.91,52.85,52.86
LTCUSD,20260219,062200,52.87,52.89,52.75,52.78
LTCUSD,20260219,062300,52.77,52.77,52.71,52.71
LTCUSD,20260219,062400,52.72,52.72,52.72,52.72
LTCUSD,20260219,062500,52.72,52.74,52.71,52.73
LTCUSD,20260219,062600,52.72,52.74,52.72,52.74
LTCUSD,20260219,062700,52.73,52.73,52.68,52.69
LTCUSD,20260219,062800,52.68,52.69,52.66,52.69
LTCUSD,20260219,062900,52.71,52.71,52.69,52.69
LTCUSD,20260219,063000,52.70,52.72,52.70,52.71
LTCUSD,20260219,063100,52.70,52.72,52.70,52.72
LTCUSD,20260219,063200,52.73,52.74,52.71,52.71
LTCUSD,20260219,063300,52.72,52.72,52.68,52.70
LTCUSD,20260219,063400,52.69,52.78,52.69,52.78
LTCUSD,20260219,063500,52.77,52.77,52.74,52.74
LTCUSD,20260219,063600,52.72,52.76,52.72,52.76
LTCUSD,20260219,063700,52.76,52.76,52.76,52.76
LTCUSD,20260219,063800,52.75,52.76,52.74,52.76
LTCUSD,20260219,063900,52.77,52.79,52.77,52.78
LTCUSD,20260219,064000,52.76,52.79,52.76,52.76
LTCUSD,20260219,064100,52.77,52.78,52.77,52.78
LTCUSD,20260219,064200,52.78,52.78,52.76,52.76
LTCUSD,20260219,064300,52.76,52.76,52.76,52.76
LTCUSD,20260219,064400,52.76,52.78,52.76,52.78
LTCUSD,20260219,064500,52.79,52.79,52.74,52.74
LTCUSD,20260219,064600,52.72,52.74,52.68,52.71
LTCUSD,20260219,064700,52.72,52.74,52.72,52.74
LTCUSD,20260219,064800,52.73,52.76,52.72,52.76
LTCUSD,20260219,064900,52.78,52.78,52.76,52.76
LTCUSD,20260219,065000,52.75,52.76,52.75,52.76
LTCUSD,20260219,065100,52.75,52.75,52.74,52.74
LTCUSD,20260219,065200,52.73,52.78,52.73,52.78
LTCUSD,20260219,065300,52.79,52.83,52.79,52.83
LTCUSD,20260219,065400,52.84,52.85,52.83,52.83
LTCUSD,20260219,065500,52.82,52.85,52.80,52.85
LTCUSD,20260219,065600,52.86,52.89,52.86,52.88
LTCUSD,20260219,065700,52.89,52.92,52.80,52.80
LTCUSD,20260219,065800,52.79,52.79,52.76,52.78
LTCUSD,20260219,065900,52.77,52.85,52.77,52.84
LTCUSD,20260219,070000,52.85,52.85,52.82,52.82
LTCUSD,20260219,070100,52.83,52.85,52.83,52.85
LTCUSD,20260219,070200,52.84,52.85,52.82,52.84
LTCUSD,20260219,070300,52.85,52.90,52.83,52.90
LTCUSD,20260219,070400,52.89,52.89,52.86,52.89
LTCUSD,20260219,070500,52.90,52.92,52.89,52.92
LTCUSD,20260219,070600,52.93,52.97,52.93,52.94
LTCUSD,20260219,070700,52.93,52.98,52.90,52.92
LTCUSD,20260219,070800,52.93,52.93,52.88,52.90
LTCUSD,20260219,070900,52.92,52.92,52.90,52.90
LTCUSD,20260219,071000,52.89,52.93,52.89,52.92
LTCUSD,20260219,071100,52.93,52.93,52.92,52.93
LTCUSD,20260219,071200,52.94,52.98,52.76,52.78
LTCUSD,20260219,071300,52.77,52.77,52.76,52.76
LTCUSD,20260219,071400,52.77,52.78,52.77,52.78
LTCUSD,20260219,071500,52.78,52.78,52.78,52.78
LTCUSD,20260219,071600,52.78,52.81,52.78,52.78
LTCUSD,20260219,071700,52.77,52.78,52.76,52.76
LTCUSD,20260219,071800,52.75,52.78,52.74,52.78
LTCUSD,20260219,071900,52.79,52.83,52.79,52.81
LTCUSD,20260219,072000,52.82,52.88,52.82,52.86
LTCUSD,20260219,072100,52.85,52.85,52.83,52.83
LTCUSD,20260219,072200,52.85,52.89,52.85,52.86
LTCUSD,20260219,072300,52.85,52.85,52.83,52.84
LTCUSD,20260219,072400,52.85,52.90,52.82,52.83
LTCUSD,20260219,072500,52.85,52.89,52.83,52.83
LTCUSD,20260219,072600,52.85,52.85,52.83,52.83
LTCUSD,20260219,072700,52.82,52.85,52.82,52.83
LTCUSD,20260219,072800,52.85,52.86,52.80,52.82
LTCUSD,20260219,072900,52.83,52.83,52.80,52.80
LTCUSD,20260219,073000,52.81,52.81,52.80,52.80
LTCUSD,20260219,073100,52.82,52.83,52.81,52.81
LTCUSD,20260219,073200,52.83,52.85,52.83,52.85
LTCUSD,20260219,073300,52.84,52.85,52.82,52.82
LTCUSD,20260219,073400,52.80,52.80,52.74,52.77
LTCUSD,20260219,073500,52.78,52.80,52.78,52.79
LTCUSD,20260219,073600,52.78,52.79,52.78,52.79
LTCUSD,20260219,073700,52.81,52.85,52.80,52.80
LTCUSD,20260219,073800,52.81,52.82,52.80,52.82
LTCUSD,20260219,073900,52.81,52.81,52.79,52.79
LTCUSD,20260219,074000,52.80,52.82,52.80,52.81
LTCUSD,20260219,074100,52.80,52.80,52.75,52.75
LTCUSD,20260219,074200,52.74,52.74,52.72,52.72
LTCUSD,20260219,074300,52.71,52.71,52.70,52.71
LTCUSD,20260219,074400,52.72,52.73,52.71,52.71
LTCUSD,20260219,074500,52.72,52.73,52.70,52.70
LTCUSD,20260219,074600,52.71,52.72,52.71,52.71
LTCUSD,20260219,074700,52.71,52.71,52.71,52.71
LTCUSD,20260219,074800,52.72,52.74,52.72,52.73
LTCUSD,20260219,074900,52.74,52.74,52.72,52.72
LTCUSD,20260219,075000,52.74,52.75,52.74,52.75
LTCUSD,20260219,075100,52.74,52.76,52.72,52.72
LTCUSD,20260219,075200,52.72,52.78,52.72,52.78
LTCUSD,20260219,075300,52.76,52.76,52.74,52.74
LTCUSD,20260219,075400,52.74,52.76,52.73,52.74
LTCUSD,20260219,075500,52.75,52.76,52.75,52.76
LTCUSD,20260219,075600,52.75,52.75,52.74,52.74
LTCUSD,20260219,075700,52.73,52.74,52.73,52.73
LTCUSD,20260219,075800,52.72,52.73,52.72,52.73
LTCUSD,20260219,075900,52.72,52.78,52.69,52.76
LTCUSD,20260219,080000,52.75,52.82,52.75,52.82
LTCUSD,20260219,080100,52.83,52.86,52.83,52.84
LTCUSD,20260219,080200,52.85,52.88,52.82,52.82
LTCUSD,20260219,080300,52.81,52.83,52.80,52.83
LTCUSD,20260219,080400,52.84,52.86,52.83,52.83
LTCUSD,20260219,080500,52.82,52.82,52.79,52.80
LTCUSD,20260219,080600,52.81,52.81,52.76,52.76
LTCUSD,20260219,080700,52.77,52.81,52.77,52.78
LTCUSD,20260219,080800,52.77,52.77,52.76,52.76
LTCUSD,20260219,080900,52.75,52.76,52.74,52.76
LTCUSD,20260219,081000,52.77,52.78,52.76,52.78
LTCUSD,20260219,081100,52.80,52.81,52.79,52.81
LTCUSD,20260219,081200,52.80,52.80,52.76,52.76
LTCUSD,20260219,081300,52.76,52.78,52.76,52.77
LTCUSD,20260219,081400,52.76,52.86,52.76,52.85
LTCUSD,20260219,081500,52.84,52.84,52.79,52.79
LTCUSD,20260219,081600,52.79,52.83,52.79,52.83
LTCUSD,20260219,081700,52.84,52.85,52.83,52.83
LTCUSD,20260219,081800,52.84,52.84,52.80,52.80
LTCUSD,20260219,081900,52.79,52.79,52.76,52.77
LTCUSD,20260219,082000,52.78,52.78,52.76,52.76
LTCUSD,20260219,082100,52.75,52.78,52.75,52.78
LTCUSD,20260219,082200,52.79,52.79,52.78,52.79
LTCUSD,20260219,082300,52.78,52.78,52.78,52.78
LTCUSD,20260219,082400,52.79,52.79,52.78,52.78
LTCUSD,20260219,082500,52.77,52.78,52.76,52.76
LTCUSD,20260219,082600,52.78,52.81,52.78,52.80
LTCUSD,20260219,082700,52.79,52.83,52.79,52.83
LTCUSD,20260219,082800,52.82,52.83,52.81,52.81
LTCUSD,20260219,082900,52.82,52.85,52.82,52.85
LTCUSD,20260219,083000,52.84,52.85,52.84,52.85
LTCUSD,20260219,083100,52.86,52.95,52.86,52.94
LTCUSD,20260219,083200,52.93,52.93,52.90,52.92
LTCUSD,20260219,083300,52.92,52.92,52.92,52.92
LTCUSD,20260219,083400,52.92,52.92,52.92,52.92
LTCUSD,20260219,083500,52.90,52.90,52.87,52.88
LTCUSD,20260219,083600,52.90,52.95,52.90,52.94
LTCUSD,20260219,083700,52.96,52.99,52.96,52.99
LTCUSD,20260219,083800,53.00,53.01,52.98,52.98
LTCUSD,20260219,083900,52.97,52.97,52.95,52.96
LTCUSD,20260219,084000,52.94,52.94,52.90,52.90
LTCUSD,20260219,084100,52.89,52.90,52.86,52.86
LTCUSD,20260219,084200,52.87,52.87,52.83,52.85
LTCUSD,20260219,084300,52.83,52.85,52.83,52.85
LTCUSD,20260219,084400,52.86,52.86,52.81,52.85
LTCUSD,20260219,084500,52.86,52.86,52.85,52.85
LTCUSD,20260219,084600,52.84,52.84,52.84,52.84
LTCUSD,20260219,084700,52.85,52.85,52.82,52.82
LTCUSD,20260219,084800,52.81,52.81,52.78,52.78
LTCUSD,20260219,084900,52.79,52.84,52.79,52.83
LTCUSD,20260219,085000,52.85,52.86,52.85,52.85
LTCUSD,20260219,085100,52.86,52.93,52.86,52.93
LTCUSD,20260219,085200,52.94,52.96,52.93,52.93
LTCUSD,20260219,085300,52.92,52.92,52.85,52.85
LTCUSD,20260219,085400,52.83,52.83,52.81,52.81
LTCUSD,20260219,085500,52.83,52.85,52.83,52.85
LTCUSD,20260219,085600,52.86,52.87,52.85,52.85
LTCUSD,20260219,085700,52.84,52.84,52.82,52.82
LTCUSD,20260219,085800,52.83,52.83,52.81,52.83
LTCUSD,20260219,085900,52.84,52.86,52.83,52.85
LTCUSD,20260219,090000,52.86,52.89,52.86,52.89
LTCUSD,20260219,090100,52.87,52.87,52.83,52.86
LTCUSD,20260219,090200,52.85,52.86,52.83,52.86
LTCUSD,20260219,090300,52.87,52.87,52.84,52.84
LTCUSD,20260219,090400,52.83,52.83,52.78,52.78
LTCUSD,20260219,090500,52.76,52.81,52.74,52.80
LTCUSD,20260219,090600,52.82,52.83,52.73,52.73
LTCUSD,20260219,090700,52.72,52.74,52.72,52.73
LTCUSD,20260219,090800,52.72,52.74,52.71,52.72
LTCUSD,20260219,090900,52.73,52.77,52.72,52.77
LTCUSD,20260219,091000,52.76,52.78,52.74,52.74
LTCUSD,20260219,091100,52.75,52.76,52.71,52.76
LTCUSD,20260219,091200,52.75,52.76,52.74,52.74
LTCUSD,20260219,091300,52.72,52.72,52.72,52.72
LTCUSD,20260219,091400,52.71,52.72,52.69,52.72
LTCUSD,20260219,091500,52.71,52.72,52.71,52.71
LTCUSD,20260219,091600,52.70,52.70,52.65,52.65
LTCUSD,20260219,091700,52.66,52.70,52.66,52.67
LTCUSD,20260219,091800,52.68,52.69,52.68,52.69
LTCUSD,20260219,091900,52.68,52.72,52.68,52.72
LTCUSD,20260219,092000,52.72,52.74,52.72,52.74
LTCUSD,20260219,092100,52.75,52.76,52.72,52.72
LTCUSD,20260219,092200,52.71,52.72,52.71,52.72
LTCUSD,20260219,092300,52.71,52.73,52.71,52.72
LTCUSD,20260219,092400,52.71,52.71,52.59,52.60
LTCUSD,20260219,092500,52.60,52.60,52.60,52.60
LTCUSD,20260219,092600,52.61,52.63,52.61,52.61
LTCUSD,20260219,092700,52.60,52.62,52.58,52.58
LTCUSD,20260219,092800,52.59,52.60,52.58,52.58
LTCUSD,20260219,092900,52.60,52.60,52.58,52.58
LTCUSD,20260219,093000,52.58,52.58,52.58,52.58
LTCUSD,20260219,093100,52.57,52.58,52.57,52.58
LTCUSD,20260219,093200,52.56,52.56,52.52,52.55
LTCUSD,20260219,093300,52.53,52.53,52.28,52.29
LTCUSD,20260219,093400,52.31,52.35,52.30,52.31
LTCUSD,20260219,093500,52.32,52.36,52.31,52.31
LTCUSD,20260219,093600,52.32,52.35,52.32,52.32
LTCUSD,20260219,093700,52.33,52.35,52.32,52.35
LTCUSD,20260219,093800,52.34,52.35,52.33,52.33
LTCUSD,20260219,093900,52.32,52.36,52.31,52.36
LTCUSD,20260219,094000,52.35,52.36,52.34,52.36
LTCUSD,20260219,094100,52.35,52.38,52.33,52.35
LTCUSD,20260219,094200,52.36,52.38,52.36,52.38
LTCUSD,20260219,094300,52.37,52.37,52.35,52.35
LTCUSD,20260219,094400,52.34,52.35,52.32,52.33
LTCUSD,20260219,094500,52.34,52.36,52.34,52.36
LTCUSD,20260219,094600,52.35,52.35,52.32,52.32
LTCUSD,20260219,094700,52.31,52.33,52.29,52.32
LTCUSD,20260219,094800,52.31,52.33,52.31,52.32
LTCUSD,20260219,094900,52.33,52.35,52.32,52.35
LTCUSD,20260219,095000,52.33,52.33,52.31,52.33
LTCUSD,20260219,095100,52.32,52.36,52.32,52.35
LTCUSD,20260219,095200,52.33,52.34,52.31,52.33
LTCUSD,20260219,095300,52.33,52.33,52.30,52.31
LTCUSD,20260219,095400,52.32,52.32,52.29,52.32
LTCUSD,20260219,095500,52.33,52.35,52.31,52.34
LTCUSD,20260219,095600,52.33,52.34,52.33,52.33
LTCUSD,20260219,095700,52.32,52.33,52.31,52.33
LTCUSD,20260219,095800,52.34,52.38,52.34,52.38
LTCUSD,20260219,095900,52.39,52.39,52.34,52.35
LTCUSD,20260219,100000,52.34,52.35,52.29,52.31
LTCUSD,20260219,100100,52.32,52.39,52.32,52.32
LTCUSD,20260219,100200,52.33,52.39,52.33,52.35
LTCUSD,20260219,100300,52.36,52.41,52.36,52.39
LTCUSD,20260219,100400,52.40,52.41,52.39,52.41
LTCUSD,20260219,100500,52.40,52.40,52.30,52.30
LTCUSD,20260219,100600,52.31,52.38,52.31,52.37
LTCUSD,20260219,100700,52.36,52.36,52.30,52.31
LTCUSD,20260219,100800,52.30,52.36,52.29,52.36
LTCUSD,20260219,100900,52.38,52.39,52.35,52.35
LTCUSD,20260219,101000,52.33,52.39,52.33,52.39
LTCUSD,20260219,101100,52.40,52.40,52.39,52.39
LTCUSD,20260219,101200,52.38,52.39,52.35,52.39
LTCUSD,20260219,101300,52.38,52.38,52.36,52.38
LTCUSD,20260219,101400,52.37,52.39,52.36,52.37
LTCUSD,20260219,101500,52.38,52.40,52.38,52.40
LTCUSD,20260219,101600,52.39,52.40,52.38,52.38
LTCUSD,20260219,101700,52.39,52.40,52.35,52.40
LTCUSD,20260219,101800,52.41,52.43,52.41,52.42
LTCUSD,20260219,101900,52.40,52.42,52.40,52.42
LTCUSD,20260219,102000,52.41,52.42,52.40,52.41
LTCUSD,20260219,102100,52.42,52.42,52.39,52.39
LTCUSD,20260219,102200,52.40,52.44,52.40,52.44
LTCUSD,20260219,102300,52.45,52.47,52.45,52.47
LTCUSD,20260219,102400,52.49,52.60,52.49,52.59
LTCUSD,20260219,102500,52.58,52.58,52.55,52.56
LTCUSD,20260219,102600,52.55,52.55,52.52,52.52
LTCUSD,20260219,102700,52.53,52.53,52.51,52.52
LTCUSD,20260219,102800,52.51,52.53,52.49,52.53
LTCUSD,20260219,102900,52.52,52.60,52.52,52.60
LTCUSD,20260219,103000,52.61,52.61,52.60,52.60
LTCUSD,20260219,103100,52.58,52.59,52.57,52.58
LTCUSD,20260219,103200,52.58,52.60,52.58,52.60
LTCUSD,20260219,103300,52.59,52.59,52.54,52.54
LTCUSD,20260219,103400,52.56,52.61,52.56,52.59
LTCUSD,20260219,103500,52.60,52.60,52.59,52.60
LTCUSD,20260219,103600,52.59,52.59,52.58,52.59
LTCUSD,20260219,103700,52.58,52.58,52.51,52.52
LTCUSD,20260219,103800,52.53,52.54,52.51,52.51
LTCUSD,20260219,103900,52.50,52.52,52.49,52.50
LTCUSD,20260219,104000,52.51,52.55,52.50,52.54
LTCUSD,20260219,104100,52.55,52.55,52.53,52.54
LTCUSD,20260219,104200,52.55,52.56,52.55,52.55
LTCUSD,20260219,104300,52.56,52.57,52.56,52.57
LTCUSD,20260219,104400,52.58,52.58,52.58,52.58
LTCUSD,20260219,104500,52.57,52.58,52.57,52.58
LTCUSD,20260219,104600,52.57,52.59,52.57,52.58
LTCUSD,20260219,104700,52.57,52.57,52.50,52.50
LTCUSD,20260219,104800,52.51,52.53,52.44,52.44
LTCUSD,20260219,104900,52.42,52.42,52.30,52.33
LTCUSD,20260219,105000,52.31,52.31,52.29,52.29
LTCUSD,20260219,105100,52.31,52.37,52.31,52.35
LTCUSD,20260219,105200,52.34,52.36,52.34,52.34
LTCUSD,20260219,105300,52.35,52.35,52.31,52.33
LTCUSD,20260219,105400,52.35,52.36,52.34,52.35
LTCUSD,20260219,105500,52.36,52.38,52.33,52.33
LTCUSD,20260219,105600,52.34,52.34,52.32,52.33
LTCUSD,20260219,105700,52.32,52.33,52.32,52.33
LTCUSD,20260219,105800,52.32,52.33,52.28,52.33
LTCUSD,20260219,105900,52.32,52.32,52.29,52.29
LTCUSD,20260219,110000,52.28,52.31,52.28,52.31
LTCUSD,20260219,110100,52.30,52.30,52.28,52.28
LTCUSD,20260219,110200,52.27,52.27,52.26,52.26
LTCUSD,20260219,110300,52.26,52.29,52.26,52.28
LTCUSD,20260219,110400,52.27,52.27,52.15,52.19
LTCUSD,20260219,110500,52.18,52.19,52.17,52.17
LTCUSD,20260219,110600,52.16,52.18,52.15,52.17
LTCUSD,20260219,110700,52.16,52.16,52.07,52.15
LTCUSD,20260219,110800,52.14,52.14,52.08,52.10
LTCUSD,20260219,110900,52.09,52.10,52.08,52.10
LTCUSD,20260219,111000,52.11,52.17,52.11,52.15
LTCUSD,20260219,111100,52.14,52.24,52.14,52.22
LTCUSD,20260219,111200,52.24,52.27,52.24,52.26
LTCUSD,20260219,111300,52.25,52.29,52.25,52.28
LTCUSD,20260219,111400,52.27,52.28,52.26,52.28
LTCUSD,20260219,111500,52.27,52.28,52.24,52.24
LTCUSD,20260219,111600,52.23,52.24,52.22,52.24
LTCUSD,20260219,111700,52.25,52.26,52.24,52.26
LTCUSD,20260219,111800,52.27,52.28,52.26,52.28
LTCUSD,20260219,111900,52.29,52.32,52.29,52.32
LTCUSD,20260219,112000,52.33,52.34,52.33,52.34
LTCUSD,20260219,112100,52.33,52.33,52.32,52.32
LTCUSD,20260219,112200,52.31,52.36,52.31,52.35
LTCUSD,20260219,112300,52.34,52.35,52.33,52.35
LTCUSD,20260219,112400,52.38,52.41,52.38,52.40
LTCUSD,20260219,112500,52.39,52.39,52.36,52.37
LTCUSD,20260219,112600,52.38,52.38,52.36,52.38
LTCUSD,20260219,112700,52.39,52.41,52.39,52.41
LTCUSD,20260219,112800,52.40,52.40,52.39,52.39
LTCUSD,20260219,112900,52.38,52.38,52.36,52.38
LTCUSD,20260219,113000,52.37,52.37,52.36,52.36
LTCUSD,20260219,113100,52.35,52.36,52.32,52.32
LTCUSD,20260219,113200,52.31,52.33,52.30,52.31
LTCUSD,20260219,113300,52.32,52.35,52.32,52.35
LTCUSD,20260219,113400,52.33,52.35,52.32,52.33
LTCUSD,20260219,113500,52.32,52.40,52.32,52.40
LTCUSD,20260219,113600,52.39,52.39,52.32,52.33
LTCUSD,20260219,113700,52.36,52.36,52.32,52.33
LTCUSD,20260219,113800,52.32,52.33,52.32,52.32
LTCUSD,20260219,113900,52.33,52.36,52.33,52.35
LTCUSD,20260219,114000,52.34,52.40,52.33,52.40
LTCUSD,20260219,114100,52.39,52.39,52.34,52.35
LTCUSD,20260219,114200,52.36,52.38,52.36,52.36
LTCUSD,20260219,114300,52.38,52.38,52.36,52.36
LTCUSD,20260219,114400,52.37,52.38,52.37,52.38
LTCUSD,20260219,114500,52.39,52.40,52.36,52.38
LTCUSD,20260219,114600,52.37,52.37,52.35,52.35
LTCUSD,20260219,114700,52.34,52.34,52.32,52.33
LTCUSD,20260219,114800,52.34,52.36,52.34,52.35
LTCUSD,20260219,114900,52.36,52.36,52.35,52.35
LTCUSD,20260219,115000,52.33,52.33,52.29,52.29
LTCUSD,20260219,115100,52.28,52.28,52.22,52.22
LTCUSD,20260219,115200,52.21,52.21,52.11,52.12
LTCUSD,20260219,115300,52.13,52.15,52.13,52.15
LTCUSD,20260219,115400,52.15,52.15,52.11,52.11
LTCUSD,20260219,115500,52.12,52.13,52.10,52.11
LTCUSD,20260219,115600,52.12,52.15,52.12,52.14
LTCUSD,20260219,115700,52.12,52.13,52.10,52.13
LTCUSD,20260219,115800,52.12,52.15,52.10,52.15
LTCUSD,20260219,115900,52.17,52.18,52.17,52.18
LTCUSD,20260219,120000,52.19,52.20,52.18,52.18
LTCUSD,20260219,120100,52.17,52.19,52.17,52.17
LTCUSD,20260219,120200,52.16,52.17,52.14,52.17
LTCUSD,20260219,120300,52.16,52.18,52.15,52.18
LTCUSD,20260219,120400,52.17,52.17,52.17,52.17
LTCUSD,20260219,120500,52.15,52.18,52.15,52.18
LTCUSD,20260219,120600,52.17,52.17,52.15,52.15
LTCUSD,20260219,120700,52.16,52.18,52.16,52.18
LTCUSD,20260219,120800,52.18,52.21,52.18,52.19
LTCUSD,20260219,120900,52.18,52.19,52.17,52.19
LTCUSD,20260219,121000,52.21,52.25,52.19,52.25
LTCUSD,20260219,121100,52.24,52.24,52.24,52.24
LTCUSD,20260219,121200,52.24,52.24,52.24,52.24
LTCUSD,20260219,121300,52.24,52.26,52.24,52.26
LTCUSD,20260219,121400,52.26,52.28,52.26,52.28
LTCUSD,20260219,121500,52.29,52.31,52.29,52.31
LTCUSD,20260219,121600,52.32,52.36,52.32,52.35
LTCUSD,20260219,121700,52.34,52.36,52.34,52.36
LTCUSD,20260219,121800,52.35,52.36,52.33,52.33
LTCUSD,20260219,121900,52.31,52.33,52.31,52.32
LTCUSD,20260219,122000,52.32,52.32,52.32,52.32
LTCUSD,20260219,122100,52.31,52.31,52.28,52.29
LTCUSD,20260219,122200,52.30,52.31,52.29,52.29
LTCUSD,20260219,122300,52.29,52.29,52.27,52.27
LTCUSD,20260219,122400,52.26,52.27,52.26,52.26
LTCUSD,20260219,122500,52.25,52.31,52.25,52.31
LTCUSD,20260219,122600,52.32,52.32,52.32,52.32
LTCUSD,20260219,122700,52.32,52.32,52.28,52.28
LTCUSD,20260219,122800,52.27,52.27,52.22,52.22
LTCUSD,20260219,122900,52.21,52.22,52.21,52.22
LTCUSD,20260219,123000,52.21,52.21,52.20,52.21
LTCUSD,20260219,123100,52.21,52.21,52.21,52.21
LTCUSD,20260219,123200,52.22,52.24,52.22,52.24
LTCUSD,20260219,123300,52.22,52.24,52.22,52.24
LTCUSD,20260219,123400,52.22,52.22,52.18,52.18
LTCUSD,20260219,123500,52.19,52.21,52.19,52.21
LTCUSD,20260219,123600,52.21,52.21,52.09,52.10
LTCUSD,20260219,123700,52.09,52.09,52.06,52.06
LTCUSD,20260219,123800,52.08,52.08,52.04,52.04
LTCUSD,20260219,123900,52.04,52.04,52.01,52.04
LTCUSD,20260219,124000,52.03,52.04,52.02,52.04
LTCUSD,20260219,124100,52.06,52.11,52.06,52.11
LTCUSD,20260219,124200,52.10,52.14,52.10,52.14
LTCUSD,20260219,124300,52.11,52.14,52.11,52.14
LTCUSD,20260219,124400,52.12,52.15,52.10,52.11
LTCUSD,20260219,124500,52.10,52.10,52.10,52.10
LTCUSD,20260219,124600,52.09,52.10,52.08,52.10
LTCUSD,20260219,124700,52.08,52.13,52.08,52.13
LTCUSD,20260219,124800,52.14,52.16,52.11,52.11
LTCUSD,20260219,124900,52.12,52.14,52.12,52.14
LTCUSD,20260219,125000,52.15,52.16,52.15,52.16
LTCUSD,20260219,125100,52.15,52.15,52.01,52.03
LTCUSD,20260219,125200,52.04,52.12,52.04,52.06
LTCUSD,20260219,125300,52.07,52.07,52.06,52.06
LTCUSD,20260219,125400,52.04,52.08,52.02,52.02
LTCUSD,20260219,125500,52.01,52.03,52.01,52.03
LTCUSD,20260219,125600,52.04,52.05,52.03,52.03
LTCUSD,20260219,125700,52.02,52.04,52.01,52.04
LTCUSD,20260219,125800,52.06,52.07,52.03,52.06
LTCUSD,20260219,125900,52.04,52.06,52.03,52.04
LTCUSD,20260219,130000,52.06,52.08,52.06,52.08
LTCUSD,20260219,130100,52.07,52.08,52.04,52.05
LTCUSD,20260219,130200,52.04,52.07,52.03,52.07
LTCUSD,20260219,130300,52.06,52.06,52.01,52.03
LTCUSD,20260219,130400,52.02,52.03,52.00,52.01
LTCUSD,20260219,130500,52.00,52.00,51.97,52.00
LTCUSD,20260219,130600,52.01,52.08,52.01,52.02
LTCUSD,20260219,130700,52.01,52.01,51.96,51.97
LTCUSD,20260219,130800,51.98,51.98,51.96,51.96
LTCUSD,20260219,130900,51.94,51.98,51.92,51.98
LTCUSD,20260219,131000,51.99,52.08,51.99,52.08
LTCUSD,20260219,131100,52.09,52.09,52.01,52.03
LTCUSD,20260219,131200,52.01,52.03,51.97,51.97
LTCUSD,20260219,131300,51.98,52.01,51.98,52.01
LTCUSD,20260219,131400,52.00,52.00,51.97,51.97
LTCUSD,20260219,131500,51.98,52.00,51.98,52.00
LTCUSD,20260219,131600,52.01,52.01,51.98,51.98
LTCUSD,20260219,131700,51.97,51.97,51.92,51.92
LTCUSD,20260219,131800,51.93,51.99,51.93,51.97
LTCUSD,20260219,131900,51.98,52.00,51.97,51.99
LTCUSD,20260219,132000,51.98,51.98,51.92,51.92
LTCUSD,20260219,132100,51.91,51.96,51.90,51.96
LTCUSD,20260219,132200,51.95,51.97,51.93,51.97
LTCUSD,20260219,132300,51.98,52.02,51.98,52.01
LTCUSD,20260219,132400,52.00,52.01,52.00,52.00
LTCUSD,20260219,132500,51.99,52.03,51.99,52.00
LTCUSD,20260219,132600,51.99,52.01,51.99,52.01
LTCUSD,20260219,132700,52.00,52.03,51.99,52.03
LTCUSD,20260219,132800,52.04,52.04,52.04,52.04
LTCUSD,20260219,132900,52.03,52.06,52.03,52.06
LTCUSD,20260219,133000,52.05,52.07,52.05,52.07
LTCUSD,20260219,133100,52.06,52.07,52.03,52.05
LTCUSD,20260219,133200,52.04,52.09,52.03,52.04
LTCUSD,20260219,133300,52.05,52.08,52.04,52.07
LTCUSD,20260219,133400,52.08,52.09,52.04,52.04
LTCUSD,20260219,133500,52.05,52.08,52.05,52.07
LTCUSD,20260219,133600,52.08,52.11,52.07,52.08
LTCUSD,20260219,133700,52.07,52.07,52.06,52.06
LTCUSD,20260219,133800,52.07,52.10,52.07,52.07
LTCUSD,20260219,133900,52.06,52.06,51.93,51.95
LTCUSD,20260219,134000,51.96,52.03,51.94,52.03
LTCUSD,20260219,134100,52.04,52.06,52.03,52.03
LTCUSD,20260219,134200,52.04,52.06,52.03,52.04
LTCUSD,20260219,134300,52.03,52.04,52.03,52.04
LTCUSD,20260219,134400,52.04,52.05,52.04,52.04
LTCUSD,20260219,134500,52.03,52.07,52.03,52.06
LTCUSD,20260219,134600,52.07,52.07,52.01,52.01
LTCUSD,20260219,134700,52.02,52.02,51.96,51.96
LTCUSD,20260219,134800,51.94,51.94,51.88,51.92
LTCUSD,20260219,134900,51.91,51.92,51.90,51.90
LTCUSD,20260219,135000,51.91,51.91,51.88,51.89
LTCUSD,20260219,135100,51.90,51.90,51.87,51.87
LTCUSD,20260219,135200,51.86,51.89,51.86,51.88
LTCUSD,20260219,135300,51.89,51.97,51.89,51.97
LTCUSD,20260219,135400,51.98,51.99,51.93,51.93
LTCUSD,20260219,135500,51.92,51.94,51.92,51.92
LTCUSD,20260219,135600,51.90,51.90,51.82,51.86
LTCUSD,20260219,135700,51.85,51.86,51.85,51.85
LTCUSD,20260219,135800,51.84,51.88,51.84,51.86
LTCUSD,20260219,135900,51.85,51.88,51.85,51.86
LTCUSD,20260219,140000,51.85,51.86,51.85,51.86
LTCUSD,20260219,140100,51.89,51.89,51.83,51.85
LTCUSD,20260219,140200,51.86,51.89,51.86,51.88
LTCUSD,20260219,140300,51.87,51.90,51.81,51.81
LTCUSD,20260219,140400,51.82,51.82,51.77,51.78
LTCUSD,20260219,140500,51.79,51.79,51.77,51.79
LTCUSD,20260219,140600,51.81,51.81,51.69,51.70
LTCUSD,20260219,140700,51.69,51.69,51.60,51.61
LTCUSD,20260219,140800,51.60,51.63,51.57,51.61
LTCUSD,20260219,140900,51.62,51.67,51.62,51.67
LTCUSD,20260219,141000,51.68,51.69,51.67,51.67
LTCUSD,20260219,141100,51.68,51.79,51.68,51.76
LTCUSD,20260219,141200,51.77,51.81,51.75,51.81
LTCUSD,20260219,141300,51.80,51.80,51.76,51.79
LTCUSD,20260219,141400,51.78,51.85,51.77,51.85
LTCUSD,20260219,141500,51.83,51.83,51.81,51.82
LTCUSD,20260219,141600,51.83,51.85,51.83,51.83
LTCUSD,20260219,141700,51.85,51.85,51.83,51.83
LTCUSD,20260219,141800,51.82,51.82,51.76,51.78
LTCUSD,20260219,141900,51.79,51.83,51.78,51.79
LTCUSD,20260219,142000,51.78,51.83,51.75,51.79
LTCUSD,20260219,142100,51.76,51.82,51.74,51.78
LTCUSD,20260219,142200,51.76,51.76,51.72,51.74
LTCUSD,20260219,142300,51.75,51.83,51.75,51.81
LTCUSD,20260219,142400,51.80,51.81,51.76,51.76
LTCUSD,20260219,142500,51.75,51.76,51.74,51.74
LTCUSD,20260219,142600,51.72,51.76,51.71,51.75
LTCUSD,20260219,142700,51.74,51.74,51.72,51.74
LTCUSD,20260219,142800,51.73,51.74,51.72,51.73
LTCUSD,20260219,142900,51.74,51.74,51.72,51.74
LTCUSD,20260219,143000,51.73,51.73,51.67,51.68
LTCUSD,20260219,143100,51.69,51.69,51.67,51.67
LTCUSD,20260219,143200,51.65,51.74,51.65,51.71
LTCUSD,20260219,143300,51.69,51.76,51.69,51.72
LTCUSD,20260219,143400,51.73,51.75,51.69,51.71
LTCUSD,20260219,143500,51.72,51.74,51.71,51.74
LTCUSD,20260219,143600,51.72,51.76,51.72,51.74
LTCUSD,20260219,143700,51.73,51.76,51.72,51.74
LTCUSD,20260219,143800,51.75,51.76,51.74,51.74
LTCUSD,20260219,143900,51.75,51.75,51.63,51.65
LTCUSD,20260219,144000,51.64,51.64,51.56,51.56
LTCUSD,20260219,144100,51.53,51.53,51.40,51.43
LTCUSD,20260219,144200,51.42,51.47,51.36,51.40
LTCUSD,20260219,144300,51.39,51.42,51.33,51.36
LTCUSD,20260219,144400,51.37,51.38,51.28,51.32
LTCUSD,20260219,144500,51.33,51.35,51.32,51.35
LTCUSD,20260219,144600,51.34,51.37,51.33,51.34
LTCUSD,20260219,144700,51.33,51.39,51.33,51.39
LTCUSD,20260219,144800,51.38,51.39,51.35,51.38
LTCUSD,20260219,144900,51.39,51.39,51.34,51.35
LTCUSD,20260219,145000,51.36,51.38,51.15,51.15
LTCUSD,20260219,145100,51.14,51.36,51.14,51.33
LTCUSD,20260219,145200,51.32,51.33,51.30,51.32
LTCUSD,20260219,145300,51.31,51.39,51.31,51.38
LTCUSD,20260219,145400,51.39,51.40,51.36,51.39
LTCUSD,20260219,145500,51.38,51.43,51.38,51.43
LTCUSD,20260219,145600,51.42,51.42,51.38,51.38
LTCUSD,20260219,145700,51.37,51.40,51.37,51.39
LTCUSD,20260219,145800,51.38,51.38,51.36,51.38
LTCUSD,20260219,145900,51.35,51.40,51.35,51.40
LTCUSD,20260219,150000,51.40,51.41,51.40,51.41
LTCUSD,20260219,150100,51.42,51.52,51.42,51.51
LTCUSD,20260219,150200,51.50,51.56,51.50,51.56
LTCUSD,20260219,150300,51.54,51.56,51.47,51.47
LTCUSD,20260219,150400,51.48,51.54,51.48,51.52
LTCUSD,20260219,150500,51.51,51.51,51.44,51.49
LTCUSD,20260219,150600,51.50,51.60,51.50,51.59
LTCUSD,20260219,150700,51.58,51.58,51.53,51.54
LTCUSD,20260219,150800,51.55,51.55,51.51,51.51
LTCUSD,20260219,150900,51.53,51.57,51.53,51.57
LTCUSD,20260219,151000,51.59,51.60,51.54,51.56
LTCUSD,20260219,151100,51.55,51.58,51.51,51.51
LTCUSD,20260219,151200,51.50,51.50,51.44,51.46
LTCUSD,20260219,151300,51.47,51.49,51.47,51.49
LTCUSD,20260219,151400,51.50,51.58,51.50,51.56
LTCUSD,20260219,151500,51.54,51.54,51.52,51.52
LTCUSD,20260219,151600,51.51,51.51,51.49,51.51
LTCUSD,20260219,151700,51.50,51.50,51.45,51.47
LTCUSD,20260219,151800,51.48,51.48,51.41,51.41
LTCUSD,20260219,151900,51.40,51.40,51.32,51.33
LTCUSD,20260219,152000,51.32,51.32,51.24,51.27
LTCUSD,20260219,152100,51.26,51.28,51.22,51.26
LTCUSD,20260219,152200,51.25,51.25,51.20,51.24
LTCUSD,20260219,152300,51.22,51.26,51.21,51.26
LTCUSD,20260219,152400,51.28,51.31,51.28,51.29
LTCUSD,20260219,152500,51.30,51.30,51.26,51.29
LTCUSD,20260219,152600,51.28,51.31,51.28,51.30
LTCUSD,20260219,152700,51.31,51.42,51.31,51.40
LTCUSD,20260219,152800,51.39,51.42,51.36,51.38
LTCUSD,20260219,152900,51.37,51.38,51.33,51.38
LTCUSD,20260219,153000,51.40,51.45,51.38,51.42
LTCUSD,20260219,153100,51.41,51.44,51.38,51.42
LTCUSD,20260219,153200,51.41,51.44,51.36,51.39
LTCUSD,20260219,153300,51.40,51.40,51.32,51.32
LTCUSD,20260219,153400,51.31,51.38,51.26,51.29
LTCUSD,20260219,153500,51.27,51.34,51.22,51.28
LTCUSD,20260219,153600,51.26,51.28,51.21,51.24
LTCUSD,20260219,153700,51.25,51.37,51.18,51.36
LTCUSD,20260219,153800,51.38,51.42,51.28,51.31
LTCUSD,20260219,153900,51.32,51.41,51.28,51.41
LTCUSD,20260219,154000,51.43,51.64,51.43,51.53
LTCUSD,20260219,154100,51.54,51.61,51.47,51.61
LTCUSD,20260219,154200,51.60,51.60,51.53,51.54
LTCUSD,20260219,154300,51.53,51.65,51.51,51.65
LTCUSD,20260219,154400,51.64,51.64,51.58,51.61
LTCUSD,20260219,154500,51.62,51.68,51.58,51.59
LTCUSD,20260219,154600,51.60,51.60,51.44,51.44
LTCUSD,20260219,154700,51.45,51.60,51.42,51.60
LTCUSD,20260219,154800,51.62,51.67,51.58,51.58
LTCUSD,20260219,154900,51.59,51.62,51.53,51.62
LTCUSD,20260219,155000,51.64,51.65,51.53,51.55
LTCUSD,20260219,155100,51.56,51.64,51.53,51.55
LTCUSD,20260219,155200,51.53,51.65,51.51,51.64
LTCUSD,20260219,155300,51.65,51.67,51.63,51.67
LTCUSD,20260219,155400,51.68,51.76,51.66,51.76
LTCUSD,20260219,155500,51.78,51.79,51.61,51.61
LTCUSD,20260219,155600,51.60,51.72,51.60,51.72
LTCUSD,20260219,155700,51.74,51.76,51.70,51.71
LTCUSD,20260219,155800,51.72,51.72,51.57,51.57
LTCUSD,20260219,155900,51.56,51.56,51.49,51.53
LTCUSD,20260219,160000,51.54,51.56,51.49,51.53
LTCUSD,20260219,160100,51.52,51.53,51.49,51.52
LTCUSD,20260219,160200,51.53,51.64,51.51,51.57
LTCUSD,20260219,160300,51.56,51.57,51.47,51.57
LTCUSD,20260219,160400,51.56,51.72,51.56,51.71
LTCUSD,20260219,160500,51.69,51.69,51.60,51.64
LTCUSD,20260219,160600,51.63,51.67,51.59,51.59
LTCUSD,20260219,160700,51.58,51.58,51.49,51.49
LTCUSD,20260219,160800,51.50,51.51,51.47,51.47
LTCUSD,20260219,160900,51.46,51.46,51.40,51.46
LTCUSD,20260219,161000,51.47,51.49,51.42,51.42
LTCUSD,20260219,161100,51.43,51.46,51.43,51.46
LTCUSD,20260219,161200,51.45,51.45,51.28,51.28
LTCUSD,20260219,161300,51.29,51.29,51.14,51.14
LTCUSD,20260219,161400,51.12,51.16,51.10,51.16
LTCUSD,20260219,161500,51.17,51.17,51.12,51.15
LTCUSD,20260219,161600,51.14,51.28,51.14,51.28
LTCUSD,20260219,161700,51.26,51.33,51.24,51.32
LTCUSD,20260219,161800,51.33,51.38,51.33,51.37
LTCUSD,20260219,161900,51.38,51.38,51.28,51.30
LTCUSD,20260219,162000,51.31,51.35,51.31,51.33
LTCUSD,20260219,162100,51.32,51.36,51.32,51.35
LTCUSD,20260219,162200,51.33,51.33,51.17,51.17
LTCUSD,20260219,162300,51.16,51.22,51.14,51.14
LTCUSD,20260219,162400,51.15,51.17,51.11,51.11
LTCUSD,20260219,162500,51.12,51.35,51.12,51.33
LTCUSD,20260219,162600,51.32,51.32,51.22,51.22
LTCUSD,20260219,162700,51.23,51.24,51.21,51.22
LTCUSD,20260219,162800,51.23,51.25,51.18,51.18
LTCUSD,20260219,162900,51.17,51.17,51.10,51.11
LTCUSD,20260219,163000,51.10,51.10,51.05,51.08
LTCUSD,20260219,163100,51.06,51.08,50.99,51.07
LTCUSD,20260219,163200,51.08,51.11,51.05,51.08
LTCUSD,20260219,163300,51.07,51.15,51.07,51.15
LTCUSD,20260219,163400,51.14,51.16,51.09,51.16
LTCUSD,20260219,163500,51.17,51.18,51.15,51.18
LTCUSD,20260219,163600,51.17,51.26,51.17,51.22
LTCUSD,20260219,163700,51.24,51.31,51.21,51.24
LTCUSD,20260219,163800,51.22,51.26,51.22,51.26
LTCUSD,20260219,163900,51.28,51.42,51.28,51.42
LTCUSD,20260219,164000,51.41,51.46,51.35,51.35
LTCUSD,20260219,164100,51.36,51.39,51.32,51.39
LTCUSD,20260219,164200,51.38,51.41,51.36,51.39
LTCUSD,20260219,164300,51.38,51.42,51.34,51.35
LTCUSD,20260219,164400,51.37,51.41,51.35,51.41
LTCUSD,20260219,164500,51.40,51.40,51.37,51.40
LTCUSD,20260219,164600,51.41,51.41,51.36,51.38
LTCUSD,20260219,164700,51.39,51.47,51.37,51.47
LTCUSD,20260219,164800,51.46,51.47,51.38,51.38
LTCUSD,20260219,164900,51.37,51.37,51.29,51.31
LTCUSD,20260219,165000,51.30,51.33,51.22,51.22
LTCUSD,20260219,165100,51.21,51.23,51.08,51.08
LTCUSD,20260219,165200,51.10,51.18,51.08,51.18
LTCUSD,20260219,165300,51.19,51.22,51.18,51.21
LTCUSD,20260219,165400,51.22,51.23,51.21,51.22
LTCUSD,20260219,165500,51.21,51.24,51.21,51.22
LTCUSD,20260219,165600,51.23,51.28,51.23,51.27
LTCUSD,20260219,165700,51.28,51.31,51.28,51.29
LTCUSD,20260219,165800,51.28,51.28,51.19,51.22
LTCUSD,20260219,165900,51.23,51.33,51.23,51.33
LTCUSD,20260219,170000,51.35,51.36,51.33,51.33
LTCUSD,20260219,170100,51.32,51.33,51.28,51.28
LTCUSD,20260219,170200,51.29,51.33,51.28,51.28
LTCUSD,20260219,170300,51.29,51.29,51.22,51.22
LTCUSD,20260219,170400,51.21,51.21,51.15,51.15
LTCUSD,20260219,170500,51.16,51.18,51.16,51.17
LTCUSD,20260219,170600,51.15,51.18,51.11,51.12
LTCUSD,20260219,170700,51.10,51.10,51.03,51.04
LTCUSD,20260219,170800,51.03,51.03,50.92,51.03
LTCUSD,20260219,170900,51.05,51.17,51.05,51.16
LTCUSD,20260219,171000,51.17,51.21,51.17,51.18
LTCUSD,20260219,171100,51.17,51.25,51.17,51.25
LTCUSD,20260219,171200,51.26,51.28,51.21,51.21
LTCUSD,20260219,171300,51.17,51.23,51.17,51.22
LTCUSD,20260219,171400,51.23,51.26,51.22,51.22
LTCUSD,20260219,171500,51.23,51.23,51.12,51.18
LTCUSD,20260219,171600,51.19,51.23,51.16,51.23
LTCUSD,20260219,171700,51.24,51.35,51.24,51.26
LTCUSD,20260219,171800,51.28,51.35,51.28,51.33
LTCUSD,20260219,171900,51.32,51.51,51.32,51.49
LTCUSD,20260219,172000,51.48,51.48,51.43,51.44
LTCUSD,20260219,172100,51.46,51.47,51.39,51.39
LTCUSD,20260219,172200,51.40,51.42,51.36,51.42
LTCUSD,20260219,172300,51.41,51.42,51.40,51.42
LTCUSD,20260219,172400,51.41,51.41,51.35,51.37
LTCUSD,20260219,172500,51.36,51.36,51.29,51.33
LTCUSD,20260219,172600,51.35,51.36,51.28,51.29
LTCUSD,20260219,172700,51.28,51.29,51.26,51.28
LTCUSD,20260219,172800,51.26,51.30,51.26,51.26
LTCUSD,20260219,172900,51.27,51.28,51.22,51.25
LTCUSD,20260219,173000,51.26,51.30,51.26,51.28
LTCUSD,20260219,173100,51.29,51.38,51.29,51.36
LTCUSD,20260219,173200,51.38,51.41,51.38,51.40
LTCUSD,20260219,173300,51.39,51.53,51.36,51.51
LTCUSD,20260219,173400,51.53,51.53,51.47,51.53
LTCUSD,20260219,173500,51.54,51.60,51.53,51.60
LTCUSD,20260219,173600,51.58,51.58,51.49,51.51
LTCUSD,20260219,173700,51.49,51.49,51.42,51.42
LTCUSD,20260219,173800,51.40,51.51,51.40,51.51
LTCUSD,20260219,173900,51.53,51.54,51.49,51.49
LTCUSD,20260219,174000,51.50,51.57,51.50,51.56
LTCUSD,20260219,174100,51.57,51.57,51.53,51.56
LTCUSD,20260219,174200,51.55,51.55,51.50,51.51
LTCUSD,20260219,174300,51.53,51.53,51.51,51.52
LTCUSD,20260219,174400,51.51,51.53,51.51,51.53
LTCUSD,20260219,174500,51.54,51.55,51.49,51.49
LTCUSD,20260219,174600,51.48,51.48,51.44,51.44
LTCUSD,20260219,174700,51.45,51.46,51.42,51.44
LTCUSD,20260219,174800,51.43,51.48,51.40,51.48
LTCUSD,20260219,174900,51.50,51.50,51.35,51.35
LTCUSD,20260219,175000,51.36,51.39,51.35,51.38
LTCUSD,20260219,175100,51.39,51.41,51.33,51.40
LTCUSD,20260219,175200,51.39,51.39,51.28,51.28
LTCUSD,20260219,175300,51.27,51.30,51.25,51.30
LTCUSD,20260219,175400,51.29,51.41,51.29,51.40
LTCUSD,20260219,175500,51.39,51.46,51.38,51.44
LTCUSD,20260219,175600,51.43,51.45,51.40,51.40
LTCUSD,20260219,175700,51.39,51.39,51.36,51.38
LTCUSD,20260219,175800,51.37,51.39,51.31,51.33
LTCUSD,20260219,175900,51.35,51.42,51.35,51.36
LTCUSD,20260219,180000,51.37,51.37,51.33,51.33
LTCUSD,20260219,180100,51.34,51.36,51.33,51.35
LTCUSD,20260219,180200,51.36,51.38,51.31,51.32
LTCUSD,20260219,180300,51.31,51.36,51.31,51.35
LTCUSD,20260219,180400,51.34,51.41,51.34,51.41
LTCUSD,20260219,180500,51.42,51.46,51.40,51.45
LTCUSD,20260219,180600,51.44,51.45,51.40,51.40
LTCUSD,20260219,180700,51.42,51.49,51.41,51.49
LTCUSD,20260219,180800,51.48,51.50,51.46,51.47
LTCUSD,20260219,180900,51.46,51.49,51.42,51.46
LTCUSD,20260219,181000,51.45,51.46,51.39,51.39
LTCUSD,20260219,181100,51.38,51.47,51.38,51.46
LTCUSD,20260219,181200,51.47,51.54,51.47,51.54
LTCUSD,20260219,181300,51.53,51.62,51.50,51.61
LTCUSD,20260219,181400,51.60,51.62,51.60,51.61
LTCUSD,20260219,181500,51.60,51.68,51.60,51.65
LTCUSD,20260219,181600,51.64,51.65,51.60,51.62
LTCUSD,20260219,181700,51.61,51.67,51.60,51.67
LTCUSD,20260219,181800,51.69,51.89,51.69,51.86
LTCUSD,20260219,181900,51.87,51.99,51.87,51.99
LTCUSD,20260219,182000,52.00,52.01,51.93,51.99
LTCUSD,20260219,182100,51.97,51.97,51.84,51.91
LTCUSD,20260219,182200,51.92,51.95,51.86,51.88
LTCUSD,20260219,182300,51.89,51.92,51.88,51.92
LTCUSD,20260219,182400,51.91,51.96,51.90,51.94
LTCUSD,20260219,182500,51.92,51.94,51.88,51.90
LTCUSD,20260219,182600,51.89,51.90,51.81,51.83
LTCUSD,20260219,182700,51.82,51.83,51.78,51.83
LTCUSD,20260219,182800,51.81,51.81,51.75,51.76
LTCUSD,20260219,182900,51.75,51.75,51.67,51.72
LTCUSD,20260219,183000,51.73,51.74,51.72,51.72
LTCUSD,20260219,183100,51.73,51.76,51.65,51.67
LTCUSD,20260219,183200,51.68,51.69,51.67,51.69
LTCUSD,20260219,183300,51.68,51.68,51.65,51.67
LTCUSD,20260219,183400,51.68,51.74,51.66,51.66
LTCUSD,20260219,183500,51.65,51.67,51.62,51.65
LTCUSD,20260219,183600,51.64,51.67,51.62,51.67
LTCUSD,20260219,183700,51.65,51.66,51.55,51.55
LTCUSD,20260219,183800,51.56,51.58,51.53,51.55
LTCUSD,20260219,183900,51.53,51.56,51.51,51.56
LTCUSD,20260219,184000,51.55,51.55,51.51,51.53
LTCUSD,20260219,184100,51.54,51.62,51.54,51.58
LTCUSD,20260219,184200,51.59,51.62,51.58,51.58
LTCUSD,20260219,184300,51.59,51.71,51.59,51.69
LTCUSD,20260219,184400,51.68,51.71,51.66,51.67
LTCUSD,20260219,184500,51.66,51.67,51.64,51.64
LTCUSD,20260219,184600,51.65,51.67,51.65,51.66
LTCUSD,20260219,184700,51.65,51.65,51.63,51.63
LTCUSD,20260219,184800,51.64,51.68,51.62,51.64
LTCUSD,20260219,184900,51.63,51.65,51.58,51.60
LTCUSD,20260219,185000,51.58,51.58,51.48,51.50
LTCUSD,20260219,185100,51.49,51.53,51.47,51.47
LTCUSD,20260219,185200,51.46,51.50,51.44,51.44
LTCUSD,20260219,185300,51.45,51.47,51.40,51.42
LTCUSD,20260219,185400,51.40,51.42,51.35,51.37
LTCUSD,20260219,185500,51.36,51.36,51.29,51.33
LTCUSD,20260219,185600,51.35,51.42,51.35,51.42
LTCUSD,20260219,185700,51.43,51.46,51.42,51.42
LTCUSD,20260219,185800,51.41,51.46,51.41,51.46
LTCUSD,20260219,185900,51.47,51.50,51.45,51.46
LTCUSD,20260219,190000,51.47,51.50,51.47,51.49
LTCUSD,20260219,190100,51.48,51.50,51.47,51.49
LTCUSD,20260219,190200,51.50,51.51,51.46,51.47
LTCUSD,20260219,190300,51.48,51.50,51.42,51.48
LTCUSD,20260219,190400,51.49,51.58,51.49,51.53
LTCUSD,20260219,190500,51.52,51.57,51.52,51.56
LTCUSD,20260219,190600,51.54,51.58,51.53,51.57
LTCUSD,20260219,190700,51.58,51.60,51.57,51.60
LTCUSD,20260219,190800,51.61,51.71,51.61,51.69
LTCUSD,20260219,190900,51.68,51.70,51.66,51.68
LTCUSD,20260219,191000,51.69,51.72,51.69,51.71
LTCUSD,20260219,191100,51.69,51.69,51.62,51.69
LTCUSD,20260219,191200,51.68,51.73,51.67,51.69
LTCUSD,20260219,191300,51.71,51.78,51.71,51.76
LTCUSD,20260219,191400,51.77,51.78,51.77,51.78
LTCUSD,20260219,191500,51.76,51.90,51.76,51.89
LTCUSD,20260219,191600,51.88,51.88,51.85,51.85
LTCUSD,20260219,191700,51.88,51.88,51.82,51.83
LTCUSD,20260219,191800,51.82,51.82,51.74,51.75
LTCUSD,20260219,191900,51.76,51.76,51.73,51.76
LTCUSD,20260219,192000,51.79,51.83,51.79,51.81
LTCUSD,20260219,192100,51.78,51.83,51.72,51.83
LTCUSD,20260219,192200,51.81,51.83,51.78,51.83
LTCUSD,20260219,192300,51.82,51.83,51.78,51.82
LTCUSD,20260219,192400,51.83,51.85,51.81,51.85
LTCUSD,20260219,192500,51.86,52.06,51.86,52.06
LTCUSD,20260219,192600,52.05,52.14,52.05,52.08
LTCUSD,20260219,192700,52.07,52.08,52.06,52.07
LTCUSD,20260219,192800,52.06,52.08,52.05,52.08
LTCUSD,20260219,192900,52.10,52.13,52.08,52.08
LTCUSD,20260219,193000,52.10,52.13,52.10,52.13
LTCUSD,20260219,193100,52.14,52.15,52.10,52.14
LTCUSD,20260219,193200,52.12,52.14,52.09,52.09
LTCUSD,20260219,193300,52.10,52.17,52.10,52.16
LTCUSD,20260219,193400,52.17,52.18,52.04,52.07
LTCUSD,20260219,193500,52.06,52.06,51.99,51.99
LTCUSD,20260219,193600,52.01,52.14,52.01,52.11
LTCUSD,20260219,193700,52.10,52.10,52.01,52.03
LTCUSD,20260219,193800,52.04,52.07,52.03,52.07
LTCUSD,20260219,193900,52.08,52.08,52.02,52.03
LTCUSD,20260219,194000,52.04,52.11,52.04,52.10
LTCUSD,20260219,194100,52.11,52.13,52.09,52.10
LTCUSD,20260219,194200,52.12,52.15,52.10,52.15
LTCUSD,20260219,194300,52.16,52.24,52.16,52.24
LTCUSD,20260219,194400,52.25,52.32,52.25,52.30
LTCUSD,20260219,194500,52.29,52.32,52.28,52.32
LTCUSD,20260219,194600,52.31,52.31,52.26,52.26
LTCUSD,20260219,194700,52.27,52.29,52.24,52.24
LTCUSD,20260219,194800,52.25,52.28,52.24,52.25
LTCUSD,20260219,194900,52.26,52.33,52.23,52.26
LTCUSD,20260219,195000,52.25,52.26,52.18,52.26
LTCUSD,20260219,195100,52.25,52.25,52.19,52.21
LTCUSD,20260219,195200,52.22,52.25,52.21,52.21
LTCUSD,20260219,195300,52.22,52.22,52.18,52.22
LTCUSD,20260219,195400,52.23,52.25,52.20,52.20
LTCUSD,20260219,195500,52.21,52.22,52.20,52.20
LTCUSD,20260219,195600,52.19,52.21,52.18,52.18
LTCUSD,20260219,195700,52.19,52.19,52.14,52.14
LTCUSD,20260219,195800,52.13,52.13,52.07,52.10
LTCUSD,20260219,195900,52.11,52.13,52.10,52.10
LTCUSD,20260219,200000,52.11,52.17,52.10,52.16
LTCUSD,20260219,200100,52.17,52.17,52.11,52.11
LTCUSD,20260219,200200,52.12,52.14,52.09,52.12
LTCUSD,20260219,200300,52.14,52.15,52.06,52.10
LTCUSD,20260219,200400,52.09,52.10,52.07,52.08
LTCUSD,20260219,200500,52.10,52.18,52.10,52.17
LTCUSD,20260219,200600,52.15,52.15,52.07,52.15
LTCUSD,20260219,200700,52.16,52.17,52.07,52.08
LTCUSD,20260219,200800,52.07,52.19,52.07,52.19
LTCUSD,20260219,200900,52.20,52.22,52.10,52.11
LTCUSD,20260219,201000,52.12,52.14,52.11,52.14
LTCUSD,20260219,201100,52.15,52.15,52.08,52.10
LTCUSD,20260219,201200,52.08,52.08,52.03,52.06
LTCUSD,20260219,201300,52.07,52.12,52.07,52.12
LTCUSD,20260219,201400,52.10,52.11,52.07,52.10
LTCUSD,20260219,201500,52.11,52.12,52.10,52.11
LTCUSD,20260219,201600,52.09,52.10,52.07,52.10
LTCUSD,20260219,201700,52.09,52.09,52.03,52.07
LTCUSD,20260219,201800,52.08,52.17,52.08,52.14
LTCUSD,20260219,201900,52.13,52.15,52.11,52.11
LTCUSD,20260219,202000,52.10,52.12,52.07,52.12
LTCUSD,20260219,202100,52.14,52.15,52.12,52.14
LTCUSD,20260219,202200,52.12,52.13,52.08,52.08
LTCUSD,20260219,202300,52.09,52.15,52.09,52.15
LTCUSD,20260219,202400,52.17,52.17,52.09,52.09
LTCUSD,20260219,202500,52.10,52.15,52.10,52.14
LTCUSD,20260219,202600,52.12,52.14,52.09,52.09
LTCUSD,20260219,202700,52.10,52.10,52.04,52.04
LTCUSD,20260219,202800,52.06,52.06,52.01,52.04
LTCUSD,20260219,202900,52.03,52.03,52.01,52.01
LTCUSD,20260219,203000,52.02,52.04,51.99,51.99
LTCUSD,20260219,203100,52.01,52.03,51.99,51.99
LTCUSD,20260219,203200,52.00,52.01,51.97,51.99
LTCUSD,20260219,203300,51.97,51.99,51.94,51.99
LTCUSD,20260219,203400,51.97,52.02,51.97,52.01
LTCUSD,20260219,203500,52.00,52.03,51.98,52.01
LTCUSD,20260219,203600,52.03,52.03,51.98,51.98
LTCUSD,20260219,203700,51.99,52.01,51.97,51.99
LTCUSD,20260219,203800,51.98,52.02,51.97,51.99
LTCUSD,20260219,203900,51.97,51.99,51.94,51.94
LTCUSD,20260219,204000,51.93,51.94,51.89,51.90
LTCUSD,20260219,204100,51.89,51.90,51.88,51.90
LTCUSD,20260219,204200,51.89,51.92,51.88,51.92
LTCUSD,20260219,204300,51.91,51.92,51.87,51.90
LTCUSD,20260219,204400,51.91,51.98,51.91,51.98
LTCUSD,20260219,204500,51.99,52.02,51.94,52.00
LTCUSD,20260219,204600,51.99,51.99,51.95,51.99
LTCUSD,20260219,204700,51.97,51.97,51.92,51.92
LTCUSD,20260219,204800,51.93,51.93,51.86,51.88
LTCUSD,20260219,204900,51.89,51.90,51.87,51.89
LTCUSD,20260219,205000,51.88,51.92,51.88,51.91
LTCUSD,20260219,205100,51.90,52.07,51.90,52.06
LTCUSD,20260219,205200,52.05,52.17,52.05,52.13
LTCUSD,20260219,205300,52.11,52.14,52.03,52.08
LTCUSD,20260219,205400,52.07,52.08,52.06,52.06
LTCUSD,20260219,205500,52.07,52.11,52.06,52.11
LTCUSD,20260219,205600,52.12,52.15,52.12,52.15
LTCUSD,20260219,205700,52.16,52.18,52.16,52.17
LTCUSD,20260219,205800,52.16,52.17,52.13,52.13
LTCUSD,20260219,205900,52.14,52.14,52.12,52.12
LTCUSD,20260219,210000,52.13,52.15,52.11,52.14
LTCUSD,20260219,210100,52.15,52.15,52.06,52.08
LTCUSD,20260219,210200,52.07,52.10,52.07,52.08
LTCUSD,20260219,210300,52.07,52.14,52.07,52.14
LTCUSD,20260219,210400,52.15,52.15,52.07,52.08
LTCUSD,20260219,210500,52.07,52.15,52.07,52.08
LTCUSD,20260219,210600,52.07,52.07,52.01,52.05
LTCUSD,20260219,210700,52.06,52.06,52.01,52.01
LTCUSD,20260219,210800,52.02,52.07,52.02,52.06
LTCUSD,20260219,210900,52.07,52.08,52.06,52.08
LTCUSD,20260219,211000,52.09,52.10,52.03,52.03
LTCUSD,20260219,211100,52.04,52.09,52.04,52.06
LTCUSD,20260219,211200,52.05,52.05,52.01,52.03
LTCUSD,20260219,211300,52.04,52.07,52.04,52.05
LTCUSD,20260219,211400,52.06,52.09,52.06,52.07
LTCUSD,20260219,211500,52.08,52.09,52.05,52.05
LTCUSD,20260219,211600,52.04,52.04,52.02,52.02
LTCUSD,20260219,211700,52.01,52.01,51.94,51.97
LTCUSD,20260219,211800,51.97,51.97,51.94,51.96
LTCUSD,20260219,211900,51.97,51.98,51.92,51.98
LTCUSD,20260219,212000,51.97,52.01,51.97,52.01
LTCUSD,20260219,212100,52.00,52.01,52.00,52.01
LTCUSD,20260219,212200,52.00,52.00,51.96,51.96
LTCUSD,20260219,212300,51.97,52.03,51.97,52.01
LTCUSD,20260219,212400,52.03,52.04,52.01,52.03
LTCUSD,20260219,212500,52.02,52.03,51.97,51.97
LTCUSD,20260219,212600,51.98,52.02,51.97,51.97
LTCUSD,20260219,212700,51.98,52.04,51.97,52.04
LTCUSD,20260219,212800,52.03,52.05,52.03,52.03
LTCUSD,20260219,212900,52.04,52.06,52.04,52.05
LTCUSD,20260219,213000,52.04,52.06,52.04,52.04
LTCUSD,20260219,213100,52.05,52.08,52.05,52.08
LTCUSD,20260219,213200,52.07,52.09,52.04,52.08
LTCUSD,20260219,213300,52.10,52.10,52.07,52.08
LTCUSD,20260219,213400,52.10,52.10,52.08,52.08
LTCUSD,20260219,213500,52.07,52.07,52.05,52.06
LTCUSD,20260219,213600,52.07,52.10,52.07,52.10
LTCUSD,20260219,213700,52.08,52.09,52.07,52.08
LTCUSD,20260219,213800,52.07,52.07,52.03,52.06
LTCUSD,20260219,213900,52.01,52.02,51.98,52.02
LTCUSD,20260219,214000,52.00,52.00,51.96,51.97
LTCUSD,20260219,214100,51.98,52.07,51.98,52.07
LTCUSD,20260219,214200,52.08,52.08,52.03,52.03
LTCUSD,20260219,214300,52.05,52.06,52.03,52.05
LTCUSD,20260219,214400,52.06,52.08,52.06,52.07
LTCUSD,20260219,214500,52.08,52.09,52.04,52.04
LTCUSD,20260219,214600,52.05,52.15,52.05,52.13
LTCUSD,20260219,214700,52.12,52.26,52.12,52.21
LTCUSD,20260219,214800,52.22,52.24,52.16,52.17
LTCUSD,20260219,214900,52.16,52.17,52.14,52.17
LTCUSD,20260219,215000,52.18,52.18,52.15,52.15
LTCUSD,20260219,215100,52.14,52.14,52.14,52.14
LTCUSD,20260219,215200,52.15,52.19,52.15,52.17
LTCUSD,20260219,215300,52.18,52.19,52.14,52.14
LTCUSD,20260219,215400,52.15,52.17,52.15,52.16
LTCUSD,20260219,215500,52.17,52.17,52.14,52.15
LTCUSD,20260219,215600,52.14,52.15,52.10,52.14
LTCUSD,20260219,215700,52.15,52.15,52.10,52.15
LTCUSD,20260219,215800,52.14,52.14,52.11,52.11
LTCUSD,20260219,215900,52.12,52.15,52.12,52.13
LTCUSD,20260219,220000,52.14,52.14,52.12,52.13
LTCUSD,20260219,220100,52.14,52.15,52.10,52.10
LTCUSD,20260219,220200,52.11,52.16,52.11,52.12
LTCUSD,20260219,220300,52.15,52.18,52.15,52.17
LTCUSD,20260219,220400,52.18,52.18,52.11,52.12
LTCUSD,20260219,220500,52.11,52.14,52.11,52.12
LTCUSD,20260219,220600,52.14,52.15,52.12,52.12
LTCUSD,20260219,220700,52.13,52.13,52.08,52.08
LTCUSD,20260219,220800,52.09,52.10,52.08,52.08
LTCUSD,20260219,220900,52.07,52.08,52.03,52.07
LTCUSD,20260219,221000,52.08,52.09,52.08,52.08
LTCUSD,20260219,221100,52.07,52.07,52.05,52.05
LTCUSD,20260219,221200,52.04,52.04,52.00,52.00
LTCUSD,20260219,221300,52.01,52.04,52.01,52.04
LTCUSD,20260219,221400,52.03,52.04,52.03,52.04
LTCUSD,20260219,221500,52.03,52.04,52.02,52.02
LTCUSD,20260219,221600,52.01,52.03,52.01,52.03
LTCUSD,20260219,221700,52.04,52.06,52.04,52.06
LTCUSD,20260219,221800,52.07,52.07,52.03,52.03
LTCUSD,20260219,221900,52.04,52.10,52.04,52.08
LTCUSD,20260219,222000,52.07,52.07,52.04,52.07
LTCUSD,20260219,222100,52.08,52.08,52.05,52.08
LTCUSD,20260219,222200,52.07,52.10,52.07,52.10
LTCUSD,20260219,222300,52.11,52.14,52.11,52.13
LTCUSD,20260219,222400,52.12,52.14,52.11,52.11
LTCUSD,20260219,222500,52.10,52.12,52.09,52.09
LTCUSD,20260219,222600,52.08,52.09,52.07,52.08
LTCUSD,20260219,222700,52.10,52.12,52.08,52.08
LTCUSD,20260219,222800,52.07,52.11,52.07,52.10
LTCUSD,20260219,222900,52.11,52.11,52.10,52.10
LTCUSD,20260219,223000,52.09,52.12,52.08,52.12
LTCUSD,20260219,223100,52.11,52.11,52.11,52.11
LTCUSD,20260219,223200,52.12,52.13,52.10,52.10
LTCUSD,20260219,223300,52.09,52.09,52.07,52.09
LTCUSD,20260219,223400,52.10,52.11,52.08,52.08
LTCUSD,20260219,223500,52.10,52.13,52.10,52.11
LTCUSD,20260219,223600,52.12,52.13,52.10,52.10
LTCUSD,20260219,223700,52.09,52.12,52.09,52.12
LTCUSD,20260219,223800,52.13,52.15,52.11,52.11
LTCUSD,20260219,223900,52.10,52.10,52.08,52.10
LTCUSD,20260219,224000,52.09,52.10,52.07,52.07
LTCUSD,20260219,224100,52.08,52.08,52.08,52.08
LTCUSD,20260219,224200,52.08,52.10,52.07,52.10
LTCUSD,20260219,224300,52.09,52.09,52.07,52.08
LTCUSD,20260219,224400,52.07,52.08,52.07,52.08
LTCUSD,20260219,224500,52.07,52.07,52.05,52.05
LTCUSD,20260219,224600,52.06,52.08,52.06,52.07
LTCUSD,20260219,224700,52.06,52.06,52.05,52.05
LTCUSD,20260219,224800,52.06,52.09,52.05,52.05
LTCUSD,20260219,224900,52.04,52.06,52.01,52.06
LTCUSD,20260219,225000,52.05,52.06,52.03,52.06
LTCUSD,20260219,225100,52.05,52.06,52.04,52.05
LTCUSD,20260219,225200,52.04,52.04,52.01,52.01
LTCUSD,20260219,225300,52.02,52.04,52.02,52.04
LTCUSD,20260219,225400,52.03,52.04,52.03,52.03
LTCUSD,20260219,225500,52.01,52.01,52.00,52.01
LTCUSD,20260219,225600,52.02,52.03,52.00,52.01
LTCUSD,20260219,225700,52.02,52.04,52.02,52.02
LTCUSD,20260219,225800,52.03,52.03,52.02,52.03
LTCUSD,20260219,225900,52.02,52.02,52.00,52.00
LTCUSD,20260219,230000,51.99,52.00,51.98,51.99
LTCUSD,20260219,230100,52.00,52.01,51.99,51.99
LTCUSD,20260219,230200,52.00,52.07,52.00,52.06
LTCUSD,20260219,230300,52.05,52.07,52.05,52.05
LTCUSD,20260219,230400,52.06,52.07,52.06,52.06
LTCUSD,20260219,230500,52.05,52.05,51.99,52.01
LTCUSD,20260219,230600,52.02,52.06,52.02,52.06
LTCUSD,20260219,230700,52.07,52.08,52.04,52.04
LTCUSD,20260219,230800,52.06,52.07,52.05,52.07
LTCUSD,20260219,230900,52.06,52.06,52.04,52.05
LTCUSD,20260219,231000,52.06,52.08,52.06,52.08
LTCUSD,20260219,231100,52.09,52.18,52.09,52.15
LTCUSD,20260219,231200,52.16,52.19,52.15,52.16
LTCUSD,20260219,231300,52.17,52.22,52.17,52.20
LTCUSD,20260219,231400,52.21,52.21,52.10,52.10
LTCUSD,20260219,231500,52.11,52.20,52.11,52.20
LTCUSD,20260219,231600,52.19,52.19,52.10,52.14
LTCUSD,20260219,231700,52.13,52.13,52.10,52.10
LTCUSD,20260219,231800,52.11,52.14,52.10,52.10
LTCUSD,20260219,231900,52.09,52.11,52.09,52.10
LTCUSD,20260219,232000,52.11,52.12,52.10,52.11
LTCUSD,20260219,232100,52.12,52.13,52.11,52.11
LTCUSD,20260219,232200,52.10,52.10,52.07,52.07
LTCUSD,20260219,232300,52.08,52.11,52.08,52.11
LTCUSD,20260219,232400,52.09,52.14,52.09,52.12
LTCUSD,20260219,232500,52.11,52.11,52.06,52.06
LTCUSD,20260219,232600,52.07,52.09,52.05,52.06
LTCUSD,20260219,232700,52.07,52.07,52.03,52.04
LTCUSD,20260219,232800,52.03,52.03,52.03,52.03
LTCUSD,20260219,232900,52.03,52.04,52.01,52.03
LTCUSD,20260219,233000,52.04,52.04,52.02,52.02
LTCUSD,20260219,233100,52.01,52.02,52.00,52.02
LTCUSD,20260219,233200,52.03,52.03,51.95,51.95
LTCUSD,20260219,233300,51.94,51.97,51.93,51.97
LTCUSD,20260219,233400,51.99,52.02,51.98,52.02
LTCUSD,20260219,233500,52.01,52.01,51.97,51.97
LTCUSD,20260219,233600,51.96,51.96,51.93,51.93
LTCUSD,20260219,233700,51.92,51.96,51.91,51.93
LTCUSD,20260219,233800,51.92,51.92,51.90,51.91
LTCUSD,20260219,233900,51.92,51.94,51.91,51.91
LTCUSD,20260219,234000,51.92,51.92,51.90,51.91
LTCUSD,20260219,234100,51.92,51.93,51.90,51.93
LTCUSD,20260219,234200,51.92,51.92,51.88,51.92
LTCUSD,20260219,234300,51.93,51.97,51.93,51.96
LTCUSD,20260219,234400,51.95,51.95,51.93,51.93
LTCUSD,20260219,234500,51.93,51.97,51.93,51.97
LTCUSD,20260219,234600,51.99,52.00,51.99,51.99
LTCUSD,20260219,234700,51.97,51.97,51.93,51.93
LTCUSD,20260219,234800,51.94,51.95,51.93,51.93
LTCUSD,20260219,234900,51.94,51.95,51.94,51.94
LTCUSD,20260219,235000,51.95,51.97,51.95,51.97
LTCUSD,20260219,235100,51.97,51.97,51.97,51.97
LTCUSD,20260219,235200,51.98,52.00,51.98,52.00
LTCUSD,20260219,235300,52.01,52.04,52.01,52.04
LTCUSD,20260219,235400,52.05,52.05,52.05,52.05
LTCUSD,20260219,235500,52.06,52.08,52.06,52.08
LTCUSD,20260219,235600,52.09,52.13,52.09,52.12
LTCUSD,20260219,235700,52.13,52.13,52.08,52.08
LTCUSD,20260219,235800,52.09,52.10,52.09,52.09
LTCUSD,20260219,235900,52.08,52.10,52.08,52.10
LTCUSD,20260220,000000,52.10,52.10,52.10,52.10
USDILS,20260219,000100,3.095,3.095,3.095,3.095
USDILS,20260219,000200,3.095,3.095,3.095,3.095
USDILS,20260219,000300,3.095,3.095,3.095,3.095
USDILS,20260219,000400,3.095,3.095,3.095,3.095
USDILS,20260219,000500,3.095,3.095,3.095,3.095
USDILS,20260219,000600,3.095,3.095,3.095,3.095
USDILS,20260219,000700,3.095,3.095,3.095,3.095
USDILS,20260219,000800,3.095,3.095,3.095,3.095
USDILS,20260219,000900,3.095,3.095,3.095,3.095
USDILS,20260219,001000,3.095,3.095,3.095,3.095
USDILS,20260219,001100,3.095,3.095,3.095,3.095
USDILS,20260219,001200,3.095,3.095,3.095,3.095
USDILS,20260219,001300,3.095,3.095,3.095,3.095
USDILS,20260219,001400,3.095,3.095,3.095,3.095
USDILS,20260219,001500,3.095,3.095,3.095,3.095
USDILS,20260219,001600,3.095,3.095,3.095,3.095
USDILS,20260219,001700,3.095,3.095,3.095,3.095
USDILS,20260219,001800,3.095,3.095,3.095,3.095
USDILS,20260219,001900,3.095,3.095,3.095,3.095
USDILS,20260219,002000,3.095,3.095,3.095,3.095
USDILS,20260219,002100,3.095,3.095,3.095,3.095
USDILS,20260219,002200,3.095,3.095,3.095,3.095
USDILS,20260219,002300,3.095,3.095,3.095,3.095
USDILS,20260219,002400,3.095,3.095,3.095,3.095
USDILS,20260219,002500,3.095,3.095,3.095,3.095
USDILS,20260219,002600,3.095,3.095,3.095,3.095
USDILS,20260219,002700,3.095,3.095,3.095,3.095
USDILS,20260219,002800,3.095,3.095,3.095,3.095
USDILS,20260219,002900,3.095,3.095,3.095,3.095
USDILS,20260219,003000,3.095,3.095,3.095,3.095
USDILS,20260219,003100,3.095,3.095,3.095,3.095
USDILS,20260219,003200,3.095,3.095,3.095,3.095
USDILS,20260219,003300,3.095,3.095,3.095,3.095
USDILS,20260219,003400,3.095,3.095,3.095,3.095
USDILS,20260219,003500,3.095,3.095,3.095,3.095
USDILS,20260219,003600,3.095,3.095,3.095,3.095
USDILS,20260219,003700,3.095,3.095,3.095,3.095
USDILS,20260219,003800,3.095,3.095,3.095,3.095
USDILS,20260219,003900,3.095,3.095,3.095,3.095
USDILS,20260219,004000,3.095,3.095,3.095,3.095
USDILS,20260219,004100,3.095,3.095,3.095,3.095
USDILS,20260219,004200,3.095,3.095,3.095,3.095
USDILS,20260219,004300,3.095,3.095,3.095,3.095
USDILS,20260219,004400,3.095,3.095,3.095,3.095
USDILS,20260219,004500,3.095,3.095,3.095,3.095
USDILS,20260219,004600,3.095,3.095,3.095,3.095
USDILS,20260219,004700,3.095,3.095,3.095,3.095
USDILS,20260219,004800,3.095,3.095,3.095,3.095
USDILS,20260219,004900,3.095,3.095,3.095,3.095
USDILS,20260219,005000,3.095,3.095,3.095,3.095
USDILS,20260219,005100,3.095,3.095,3.095,3.095
USDILS,20260219,005200,3.095,3.095,3.095,3.095
USDILS,20260219,005300,3.095,3.095,3.095,3.095
USDILS,20260219,005400,3.095,3.095,3.095,3.095
USDILS,20260219,005500,3.095,3.095,3.095,3.095
USDILS,20260219,005600,3.095,3.095,3.095,3.095
USDILS,20260219,005700,3.095,3.095,3.095,3.095
USDILS,20260219,005800,3.095,3.095,3.095,3.095
USDILS,20260219,005900,3.095,3.095,3.095,3.095
USDILS,20260219,010000,3.095,3.095,3.095,3.095
USDILS,20260219,010100,3.095,3.095,3.095,3.095
USDILS,20260219,010200,3.095,3.095,3.095,3.095
USDILS,20260219,010300,3.095,3.095,3.095,3.095
USDILS,20260219,010400,3.095,3.095,3.095,3.095
USDILS,20260219,010500,3.095,3.095,3.095,3.095
USDILS,20260219,010600,3.095,3.095,3.095,3.095
USDILS,20260219,010700,3.095,3.095,3.095,3.095
USDILS,20260219,010800,3.095,3.095,3.095,3.095
USDILS,20260219,010900,3.095,3.095,3.095,3.095
USDILS,20260219,011000,3.095,3.095,3.095,3.095
USDILS,20260219,011100,3.095,3.095,3.095,3.095
USDILS,20260219,011200,3.095,3.095,3.095,3.095
USDILS,20260219,011300,3.095,3.095,3.095,3.095
USDILS,20260219,011400,3.095,3.095,3.095,3.095
USDILS,20260219,011500,3.095,3.095,3.095,3.095
USDILS,20260219,011600,3.095,3.095,3.095,3.095
USDILS,20260219,011700,3.095,3.095,3.095,3.095
USDILS,20260219,011800,3.095,3.095,3.095,3.095
USDILS,20260219,011900,3.095,3.095,3.095,3.095
USDILS,20260219,012000,3.095,3.095,3.095,3.095
USDILS,20260219,012100,3.095,3.095,3.095,3.095
USDILS,20260219,012200,3.095,3.095,3.095,3.095
USDILS,20260219,012300,3.095,3.095,3.095,3.095
USDILS,20260219,012400,3.095,3.095,3.095,3.095
USDILS,20260219,012500,3.095,3.095,3.095,3.095
USDILS,20260219,012600,3.095,3.095,3.095,3.095
USDILS,20260219,012700,3.095,3.095,3.095,3.095
USDILS,20260219,012800,3.095,3.095,3.095,3.095
USDILS,20260219,012900,3.095,3.095,3.095,3.095
USDILS,20260219,013000,3.095,3.095,3.095,3.095
USDILS,20260219,013100,3.095,3.095,3.095,3.095
USDILS,20260219,013200,3.095,3.095,3.095,3.095
USDILS,20260219,013300,3.095,3.095,3.095,3.095
USDILS,20260219,013400,3.095,3.095,3.095,3.095
USDILS,20260219,013500,3.095,3.095,3.095,3.095
USDILS,20260219,013600,3.095,3.095,3.095,3.095
USDILS,20260219,013700,3.095,3.095,3.095,3.095
USDILS,20260219,013800,3.095,3.095,3.095,3.095
USDILS,20260219,013900,3.095,3.095,3.095,3.095
USDILS,20260219,014000,3.095,3.095,3.095,3.095
USDILS,20260219,014100,3.095,3.095,3.095,3.095
USDILS,20260219,014200,3.095,3.095,3.095,3.095
USDILS,20260219,014300,3.095,3.095,3.095,3.095
USDILS,20260219,014400,3.095,3.095,3.095,3.095
USDILS,20260219,014500,3.095,3.095,3.095,3.095
USDILS,20260219,014600,3.095,3.095,3.095,3.095
USDILS,20260219,014700,3.095,3.095,3.095,3.095
USDILS,20260219,014800,3.095,3.095,3.095,3.095
USDILS,20260219,014900,3.095,3.095,3.095,3.095
USDILS,20260219,015000,3.095,3.095,3.095,3.095
USDILS,20260219,015100,3.095,3.095,3.095,3.095
USDILS,20260219,015200,3.095,3.095,3.095,3.095
USDILS,20260219,015300,3.095,3.095,3.095,3.095
USDILS,20260219,015400,3.095,3.095,3.095,3.095
USDILS,20260219,015500,3.095,3.095,3.095,3.095
USDILS,20260219,015600,3.095,3.095,3.095,3.095
USDILS,20260219,015700,3.095,3.095,3.095,3.095
USDILS,20260219,015800,3.095,3.095,3.095,3.095
USDILS,20260219,015900,3.095,3.095,3.095,3.095
USDILS,20260219,020000,3.095,3.095,3.095,3.095
USDILS,20260219,020100,3.095,3.095,3.095,3.095
USDILS,20260219,020200,3.095,3.095,3.095,3.095
USDILS,20260219,020300,3.095,3.095,3.095,3.095
USDILS,20260219,020400,3.095,3.095,3.095,3.095
USDILS,20260219,020500,3.095,3.095,3.095,3.095
USDILS,20260219,020600,3.095,3.095,3.095,3.095
USDILS,20260219,020700,3.095,3.095,3.095,3.095
USDILS,20260219,020800,3.095,3.095,3.095,3.095
USDILS,20260219,020900,3.095,3.095,3.095,3.095
USDILS,20260219,021000,3.095,3.095,3.095,3.095
USDILS,20260219,021100,3.095,3.095,3.095,3.095
USDILS,20260219,021200,3.095,3.095,3.095,3.095
USDILS,20260219,021300,3.095,3.095,3.095,3.095
USDILS,20260219,021400,3.095,3.095,3.095,3.095
USDILS,20260219,021500,3.095,3.095,3.095,3.095
USDILS,20260219,021600,3.095,3.095,3.095,3.095
USDILS,20260219,021700,3.095,3.095,3.095,3.095
USDILS,20260219,021800,3.095,3.095,3.095,3.095
USDILS,20260219,021900,3.095,3.095,3.095,3.095
USDILS,20260219,022000,3.095,3.095,3.095,3.095
USDILS,20260219,022100,3.095,3.095,3.095,3.095
USDILS,20260219,022200,3.095,3.095,3.095,3.095
USDILS,20260219,022300,3.095,3.095,3.095,3.095
USDILS,20260219,022400,3.095,3.095,3.095,3.095
USDILS,20260219,022500,3.095,3.095,3.095,3.095
USDILS,20260219,022600,3.095,3.095,3.095,3.095
USDILS,20260219,022700,3.095,3.095,3.095,3.095
USDILS,20260219,022800,3.095,3.095,3.095,3.095
USDILS,20260219,022900,3.095,3.095,3.095,3.095
USDILS,20260219,023000,3.095,3.095,3.095,3.095
USDILS,20260219,023100,3.095,3.095,3.095,3.095
USDILS,20260219,023200,3.095,3.095,3.095,3.095
USDILS,20260219,023300,3.095,3.095,3.095,3.095
USDILS,20260219,023400,3.095,3.095,3.095,3.095
USDILS,20260219,023500,3.095,3.095,3.095,3.095
USDILS,20260219,023600,3.095,3.095,3.095,3.095
USDILS,20260219,023700,3.095,3.095,3.095,3.095
USDILS,20260219,023800,3.095,3.095,3.095,3.095
USDILS,20260219,023900,3.095,3.095,3.095,3.095
USDILS,20260219,024000,3.095,3.095,3.095,3.095
USDILS,20260219,024100,3.095,3.095,3.095,3.095
USDILS,20260219,024200,3.095,3.095,3.095,3.095
USDILS,20260219,024300,3.095,3.095,3.095,3.095
USDILS,20260219,024400,3.095,3.095,3.095,3.095
USDILS,20260219,024500,3.095,3.095,3.095,3.095
USDILS,20260219,024600,3.095,3.095,3.095,3.095
USDILS,20260219,024700,3.095,3.095,3.095,3.095
USDILS,20260219,024800,3.095,3.095,3.095,3.095
USDILS,20260219,024900,3.095,3.095,3.095,3.095
USDILS,20260219,025000,3.095,3.095,3.095,3.095
USDILS,20260219,025100,3.095,3.095,3.095,3.095
USDILS,20260219,025200,3.095,3.095,3.095,3.095
USDILS,20260219,025300,3.095,3.095,3.095,3.095
USDILS,20260219,025400,3.095,3.095,3.095,3.095
USDILS,20260219,025500,3.095,3.095,3.095,3.095
USDILS,20260219,025600,3.095,3.095,3.095,3.095
USDILS,20260219,025700,3.095,3.095,3.095,3.095
USDILS,20260219,025800,3.095,3.095,3.095,3.095
USDILS,20260219,025900,3.095,3.095,3.095,3.095
USDILS,20260219,030000,3.095,3.095,3.095,3.095
USDILS,20260219,030100,3.095,3.095,3.095,3.095
USDILS,20260219,030200,3.095,3.095,3.095,3.095
USDILS,20260219,030300,3.095,3.095,3.095,3.095
USDILS,20260219,030400,3.095,3.095,3.095,3.095
USDILS,20260219,030500,3.095,3.095,3.095,3.095
USDILS,20260219,030600,3.095,3.095,3.095,3.095
USDILS,20260219,030700,3.095,3.095,3.095,3.095
USDILS,20260219,030800,3.095,3.095,3.095,3.095
USDILS,20260219,030900,3.095,3.095,3.095,3.095
USDILS,20260219,031000,3.095,3.095,3.095,3.095
USDILS,20260219,031100,3.095,3.095,3.095,3.095
USDILS,20260219,031200,3.095,3.095,3.095,3.095
USDILS,20260219,031300,3.095,3.095,3.095,3.095
USDILS,20260219,031400,3.095,3.095,3.095,3.095
USDILS,20260219,031500,3.095,3.095,3.095,3.095
USDILS,20260219,031600,3.095,3.095,3.095,3.095
USDILS,20260219,031700,3.095,3.095,3.095,3.095
USDILS,20260219,031800,3.095,3.095,3.095,3.095
USDILS,20260219,031900,3.095,3.095,3.095,3.095
USDILS,20260219,032000,3.095,3.095,3.095,3.095
USDILS,20260219,032100,3.095,3.095,3.095,3.095
USDILS,20260219,032200,3.095,3.095,3.095,3.095
USDILS,20260219,032300,3.095,3.095,3.095,3.095
USDILS,20260219,032400,3.095,3.095,3.095,3.095
USDILS,20260219,032500,3.095,3.095,3.095,3.095
USDILS,20260219,032600,3.095,3.095,3.095,3.095
USDILS,20260219,032700,3.095,3.095,3.095,3.095
USDILS,20260219,032800,3.095,3.095,3.095,3.095
USDILS,20260219,032900,3.095,3.095,3.095,3.095
USDILS,20260219,033000,3.095,3.095,3.095,3.095
USDILS,20260219,033100,3.095,3.095,3.095,3.095
USDILS,20260219,033200,3.095,3.095,3.095,3.095
USDILS,20260219,033300,3.095,3.095,3.095,3.095
USDILS,20260219,033400,3.095,3.095,3.095,3.095
USDILS,20260219,033500,3.095,3.095,3.095,3.095
USDILS,20260219,033600,3.095,3.095,3.095,3.095
USDILS,20260219,033700,3.095,3.095,3.095,3.095
USDILS,20260219,033800,3.095,3.095,3.095,3.095
USDILS,20260219,033900,3.095,3.095,3.095,3.095
USDILS,20260219,034000,3.095,3.095,3.095,3.095
USDILS,20260219,034100,3.095,3.095,3.095,3.095
USDILS,20260219,034200,3.095,3.095,3.095,3.095
USDILS,20260219,034300,3.095,3.095,3.095,3.095
USDILS,20260219,034400,3.095,3.095,3.095,3.095
USDILS,20260219,034500,3.095,3.095,3.095,3.095
USDILS,20260219,034600,3.095,3.095,3.095,3.095
USDILS,20260219,034700,3.095,3.095,3.095,3.095
USDILS,20260219,034800,3.095,3.095,3.095,3.095
USDILS,20260219,034900,3.095,3.095,3.095,3.095
USDILS,20260219,035000,3.095,3.095,3.095,3.095
USDILS,20260219,035100,3.095,3.095,3.095,3.095
USDILS,20260219,035200,3.095,3.095,3.095,3.095
USDILS,20260219,035300,3.095,3.095,3.095,3.095
USDILS,20260219,035400,3.095,3.095,3.095,3.095
USDILS,20260219,035500,3.095,3.095,3.095,3.095
USDILS,20260219,035600,3.095,3.095,3.095,3.095
USDILS,20260219,035700,3.095,3.095,3.095,3.095
USDILS,20260219,035800,3.095,3.095,3.095,3.095
USDILS,20260219,035900,3.095,3.095,3.095,3.095
USDILS,20260219,040000,3.095,3.095,3.095,3.095
USDILS,20260219,040100,3.095,3.095,3.095,3.095
USDILS,20260219,040200,3.095,3.095,3.095,3.095
USDILS,20260219,040300,3.095,3.095,3.095,3.095
USDILS,20260219,040400,3.095,3.095,3.095,3.095
USDILS,20260219,040500,3.095,3.095,3.095,3.095
USDILS,20260219,040600,3.095,3.095,3.095,3.095
USDILS,20260219,040700,3.095,3.095,3.095,3.095
USDILS,20260219,040800,3.095,3.095,3.095,3.095
USDILS,20260219,040900,3.095,3.095,3.095,3.095
USDILS,20260219,041000,3.095,3.095,3.095,3.095
USDILS,20260219,041100,3.095,3.095,3.095,3.095
USDILS,20260219,041200,3.095,3.095,3.095,3.095
USDILS,20260219,041300,3.095,3.095,3.095,3.095
USDILS,20260219,041400,3.095,3.095,3.095,3.095
USDILS,20260219,041500,3.095,3.095,3.095,3.095
USDILS,20260219,041600,3.095,3.095,3.095,3.095
USDILS,20260219,041700,3.095,3.095,3.095,3.095
USDILS,20260219,041800,3.095,3.095,3.095,3.095
USDILS,20260219,041900,3.095,3.095,3.095,3.095
USDILS,20260219,042000,3.095,3.095,3.095,3.095
USDILS,20260219,042100,3.095,3.095,3.095,3.095
USDILS,20260219,042200,3.095,3.095,3.095,3.095
USDILS,20260219,042300,3.095,3.095,3.095,3.095
USDILS,20260219,042400,3.095,3.095,3.095,3.095
USDILS,20260219,042500,3.095,3.095,3.095,3.095
USDILS,20260219,042600,3.095,3.095,3.095,3.095
USDILS,20260219,042700,3.095,3.095,3.095,3.095
USDILS,20260219,042800,3.095,3.095,3.095,3.095
USDILS,20260219,042900,3.095,3.095,3.095,3.095
USDILS,20260219,043000,3.095,3.095,3.095,3.095
USDILS,20260219,043100,3.095,3.095,3.095,3.095
USDILS,20260219,043200,3.095,3.095,3.095,3.095
USDILS,20260219,043300,3.095,3.095,3.095,3.095
USDILS,20260219,043400,3.095,3.095,3.095,3.095
USDILS,20260219,043500,3.095,3.095,3.095,3.095
USDILS,20260219,043600,3.095,3.095,3.095,3.095
USDILS,20260219,043700,3.095,3.095,3.095,3.095
USDILS,20260219,043800,3.095,3.095,3.095,3.095
USDILS,20260219,043900,3.095,3.095,3.095,3.095
USDILS,20260219,044000,3.095,3.095,3.095,3.095
USDILS,20260219,044100,3.095,3.095,3.095,3.095
USDILS,20260219,044200,3.095,3.095,3.095,3.095
USDILS,20260219,044300,3.095,3.095,3.095,3.095
USDILS,20260219,044400,3.095,3.095,3.095,3.095
USDILS,20260219,044500,3.095,3.095,3.095,3.095
USDILS,20260219,044600,3.095,3.095,3.095,3.095
USDILS,20260219,044700,3.095,3.095,3.095,3.095
USDILS,20260219,044800,3.095,3.095,3.095,3.095
USDILS,20260219,044900,3.095,3.095,3.095,3.095
USDILS,20260219,045000,3.095,3.095,3.095,3.095
USDILS,20260219,045100,3.095,3.095,3.095,3.095
USDILS,20260219,045200,3.095,3.095,3.095,3.095
USDILS,20260219,045300,3.095,3.095,3.095,3.095
USDILS,20260219,045400,3.095,3.095,3.095,3.095
USDILS,20260219,045500,3.095,3.095,3.095,3.095
USDILS,20260219,045600,3.095,3.095,3.095,3.095
USDILS,20260219,045700,3.095,3.095,3.095,3.095
USDILS,20260219,045800,3.095,3.095,3.095,3.095
USDILS,20260219,045900,3.095,3.095,3.095,3.095
USDILS,20260219,050000,3.095,3.095,3.095,3.095
USDILS,20260219,050100,3.095,3.095,3.095,3.095
USDILS,20260219,050200,3.095,3.095,3.095,3.095
USDILS,20260219,050300,3.095,3.095,3.095,3.095
USDILS,20260219,050400,3.095,3.095,3.095,3.095
USDILS,20260219,050500,3.095,3.095,3.095,3.095
USDILS,20260219,050600,3.095,3.095,3.095,3.095
USDILS,20260219,050700,3.095,3.095,3.095,3.095
USDILS,20260219,050800,3.095,3.095,3.095,3.095
USDILS,20260219,050900,3.095,3.095,3.095,3.095
USDILS,20260219,051000,3.095,3.095,3.095,3.095
USDILS,20260219,051100,3.095,3.095,3.095,3.095
USDILS,20260219,051200,3.095,3.095,3.095,3.095
USDILS,20260219,051300,3.095,3.095,3.095,3.095
USDILS,20260219,051400,3.095,3.095,3.095,3.095
USDILS,20260219,051500,3.095,3.095,3.095,3.095
USDILS,20260219,051600,3.095,3.095,3.095,3.095
USDILS,20260219,051700,3.095,3.095,3.095,3.095
USDILS,20260219,051800,3.095,3.095,3.095,3.095
USDILS,20260219,051900,3.095,3.095,3.095,3.095
USDILS,20260219,052000,3.095,3.095,3.095,3.095
USDILS,20260219,052100,3.095,3.095,3.095,3.095
USDILS,20260219,052200,3.095,3.095,3.095,3.095
USDILS,20260219,052300,3.095,3.095,3.095,3.095
USDILS,20260219,052400,3.095,3.095,3.095,3.095
USDILS,20260219,052500,3.095,3.095,3.095,3.095
USDILS,20260219,052600,3.095,3.095,3.095,3.095
USDILS,20260219,052700,3.095,3.095,3.095,3.095
USDILS,20260219,052800,3.095,3.095,3.095,3.095
USDILS,20260219,052900,3.095,3.095,3.095,3.095
USDILS,20260219,053000,3.095,3.095,3.095,3.095
USDILS,20260219,053100,3.095,3.095,3.095,3.095
USDILS,20260219,053200,3.095,3.095,3.095,3.095
USDILS,20260219,053300,3.095,3.095,3.095,3.095
USDILS,20260219,053400,3.095,3.095,3.095,3.095
USDILS,20260219,053500,3.095,3.095,3.095,3.095
USDILS,20260219,053600,3.095,3.095,3.095,3.095
USDILS,20260219,053700,3.095,3.095,3.095,3.095
USDILS,20260219,053800,3.095,3.095,3.095,3.095
USDILS,20260219,053900,3.095,3.095,3.095,3.095
USDILS,20260219,054000,3.095,3.095,3.095,3.095
USDILS,20260219,054100,3.095,3.095,3.095,3.095
USDILS,20260219,054200,3.095,3.095,3.095,3.095
USDILS,20260219,054300,3.095,3.095,3.095,3.095
USDILS,20260219,054400,3.095,3.095,3.095,3.095
USDILS,20260219,054500,3.095,3.095,3.095,3.095
USDILS,20260219,054600,3.095,3.095,3.095,3.095
USDILS,20260219,054700,3.095,3.095,3.095,3.095
USDILS,20260219,054800,3.095,3.095,3.095,3.095
USDILS,20260219,054900,3.095,3.095,3.095,3.095
USDILS,20260219,055000,3.095,3.095,3.095,3.095
USDILS,20260219,055100,3.095,3.095,3.095,3.095
USDILS,20260219,055200,3.095,3.095,3.095,3.095
USDILS,20260219,055300,3.095,3.095,3.095,3.095
USDILS,20260219,055400,3.095,3.095,3.095,3.095
USDILS,20260219,055500,3.095,3.095,3.095,3.095
USDILS,20260219,055600,3.095,3.095,3.095,3.095
USDILS,20260219,055700,3.095,3.095,3.095,3.095
USDILS,20260219,055800,3.095,3.095,3.095,3.095
USDILS,20260219,055900,3.095,3.095,3.095,3.095
USDILS,20260219,060000,3.095,3.095,3.095,3.095
USDILS,20260219,060100,3.095,3.095,3.095,3.095
USDILS,20260219,060200,3.095,3.095,3.095,3.095
USDILS,20260219,060300,3.095,3.095,3.095,3.095
USDILS,20260219,060400,3.095,3.095,3.095,3.095
USDILS,20260219,060500,3.095,3.095,3.095,3.095
USDILS,20260219,060600,3.095,3.095,3.095,3.095
USDILS,20260219,060700,3.095,3.095,3.095,3.095
USDILS,20260219,060800,3.095,3.095,3.095,3.095
USDILS,20260219,060900,3.095,3.095,3.095,3.095
USDILS,20260219,061000,3.095,3.095,3.095,3.095
USDILS,20260219,061100,3.095,3.095,3.095,3.095
USDILS,20260219,061200,3.095,3.095,3.095,3.095
USDILS,20260219,061300,3.095,3.095,3.095,3.095
USDILS,20260219,061400,3.095,3.095,3.095,3.095
USDILS,20260219,061500,3.095,3.095,3.095,3.095
USDILS,20260219,061600,3.095,3.095,3.095,3.095
USDILS,20260219,061700,3.095,3.095,3.095,3.095
USDILS,20260219,061800,3.095,3.095,3.095,3.095
USDILS,20260219,061900,3.095,3.095,3.095,3.095
USDILS,20260219,062000,3.095,3.095,3.095,3.095
USDILS,20260219,062100,3.095,3.095,3.095,3.095
USDILS,20260219,062200,3.095,3.095,3.095,3.095
USDILS,20260219,062300,3.095,3.095,3.095,3.095
USDILS,20260219,062400,3.095,3.095,3.095,3.095
USDILS,20260219,062500,3.095,3.095,3.095,3.095
USDILS,20260219,062600,3.095,3.095,3.095,3.095
USDILS,20260219,062700,3.095,3.095,3.095,3.095
USDILS,20260219,062800,3.095,3.095,3.095,3.095
USDILS,20260219,062900,3.095,3.095,3.095,3.095
USDILS,20260219,063000,3.095,3.095,3.095,3.095
USDILS,20260219,063100,3.095,3.095,3.095,3.095
USDILS,20260219,063200,3.095,3.095,3.095,3.095
USDILS,20260219,063300,3.095,3.095,3.095,3.095
USDILS,20260219,063400,3.095,3.095,3.095,3.095
USDILS,20260219,063500,3.095,3.095,3.095,3.095
USDILS,20260219,063600,3.095,3.095,3.095,3.095
USDILS,20260219,063700,3.095,3.095,3.095,3.095
USDILS,20260219,063800,3.095,3.095,3.095,3.095
USDILS,20260219,063900,3.095,3.095,3.095,3.095
USDILS,20260219,064000,3.095,3.095,3.095,3.095
USDILS,20260219,064100,3.095,3.095,3.095,3.095
USDILS,20260219,064200,3.095,3.095,3.095,3.095
USDILS,20260219,064300,3.095,3.095,3.095,3.095
USDILS,20260219,064400,3.095,3.095,3.095,3.095
USDILS,20260219,064500,3.095,3.095,3.095,3.095
USDILS,20260219,064600,3.095,3.095,3.095,3.095
USDILS,20260219,064700,3.095,3.095,3.095,3.095
USDILS,20260219,064800,3.095,3.095,3.095,3.095
USDILS,20260219,064900,3.095,3.095,3.095,3.095
USDILS,20260219,065000,3.095,3.095,3.095,3.095
USDILS,20260219,065100,3.095,3.095,3.095,3.095
USDILS,20260219,065200,3.095,3.095,3.095,3.095
USDILS,20260219,065300,3.095,3.095,3.095,3.095
USDILS,20260219,065400,3.095,3.095,3.095,3.095
USDILS,20260219,065500,3.095,3.095,3.095,3.095
USDILS,20260219,065600,3.095,3.095,3.095,3.095
USDILS,20260219,065700,3.095,3.095,3.095,3.095
USDILS,20260219,065800,3.095,3.095,3.095,3.095
USDILS,20260219,065900,3.095,3.095,3.095,3.095
USDILS,20260219,070000,3.095,3.095,3.095,3.095
USDILS,20260219,070100,3.095,3.095,3.095,3.095
USDILS,20260219,070200,3.095,3.095,3.095,3.095
USDILS,20260219,070300,3.095,3.095,3.095,3.095
USDILS,20260219,070400,3.095,3.095,3.095,3.095
USDILS,20260219,070500,3.095,3.095,3.095,3.095
USDILS,20260219,070600,3.095,3.095,3.095,3.095
USDILS,20260219,070700,3.095,3.095,3.095,3.095
USDILS,20260219,070800,3.095,3.095,3.095,3.095
USDILS,20260219,070900,3.095,3.095,3.095,3.095
USDILS,20260219,071000,3.095,3.095,3.095,3.095
USDILS,20260219,071100,3.095,3.095,3.095,3.095
USDILS,20260219,071200,3.095,3.095,3.095,3.095
USDILS,20260219,071300,3.095,3.095,3.095,3.095
USDILS,20260219,071400,3.095,3.095,3.095,3.095
USDILS,20260219,071500,3.095,3.095,3.095,3.095
USDILS,20260219,071600,3.095,3.095,3.095,3.095
USDILS,20260219,071700,3.095,3.095,3.095,3.095
USDILS,20260219,071800,3.095,3.095,3.095,3.095
USDILS,20260219,071900,3.095,3.095,3.095,3.095
USDILS,20260219,072000,3.095,3.095,3.095,3.095
USDILS,20260219,072100,3.095,3.095,3.095,3.095
USDILS,20260219,072200,3.095,3.095,3.095,3.095
USDILS,20260219,072300,3.095,3.095,3.095,3.095
USDILS,20260219,072400,3.095,3.095,3.095,3.095
USDILS,20260219,072500,3.095,3.095,3.095,3.095
USDILS,20260219,072600,3.095,3.095,3.095,3.095
USDILS,20260219,072700,3.095,3.095,3.095,3.095
USDILS,20260219,072800,3.095,3.095,3.095,3.095
USDILS,20260219,072900,3.095,3.095,3.095,3.095
USDILS,20260219,073000,3.095,3.095,3.095,3.095
USDILS,20260219,073100,3.095,3.095,3.095,3.095
USDILS,20260219,073200,3.095,3.095,3.095,3.095
USDILS,20260219,073300,3.095,3.095,3.095,3.095
USDILS,20260219,073400,3.095,3.095,3.095,3.095
USDILS,20260219,073500,3.095,3.095,3.095,3.095
USDILS,20260219,073600,3.095,3.095,3.095,3.095
USDILS,20260219,073700,3.095,3.095,3.095,3.095
USDILS,20260219,073800,3.095,3.095,3.095,3.095
USDILS,20260219,073900,3.095,3.095,3.095,3.095
USDILS,20260219,074000,3.095,3.095,3.095,3.095
USDILS,20260219,074100,3.095,3.095,3.095,3.095
USDILS,20260219,074200,3.095,3.095,3.095,3.095
USDILS,20260219,074300,3.095,3.095,3.095,3.095
USDILS,20260219,074400,3.095,3.095,3.095,3.095
USDILS,20260219,074500,3.095,3.095,3.095,3.095
USDILS,20260219,074600,3.095,3.095,3.095,3.095
USDILS,20260219,074700,3.095,3.095,3.095,3.095
USDILS,20260219,074800,3.095,3.095,3.095,3.095
USDILS,20260219,074900,3.095,3.095,3.095,3.095
USDILS,20260219,075000,3.095,3.095,3.095,3.095
USDILS,20260219,075100,3.095,3.095,3.095,3.095
USDILS,20260219,075200,3.095,3.095,3.095,3.095
USDILS,20260219,075300,3.095,3.095,3.095,3.095
USDILS,20260219,075400,3.095,3.095,3.095,3.095
USDILS,20260219,075500,3.095,3.095,3.095,3.095
USDILS,20260219,075600,3.095,3.095,3.095,3.095
USDILS,20260219,075700,3.095,3.095,3.095,3.095
USDILS,20260219,075800,3.095,3.095,3.095,3.095
USDILS,20260219,075900,3.095,3.095,3.095,3.095
USDILS,20260219,080000,3.095,3.095,3.095,3.095
USDILS,20260219,080100,3.095,3.095,3.095,3.095
USDILS,20260219,080200,3.095,3.095,3.095,3.095
USDILS,20260219,080300,3.095,3.095,3.095,3.095
USDILS,20260219,080400,3.095,3.095,3.095,3.095
USDILS,20260219,080500,3.095,3.095,3.095,3.095
USDILS,20260219,080600,3.095,3.117,3.095,3.117
USDILS,20260219,080700,3.116,3.116,3.116,3.116
USDILS,20260219,080800,3.116,3.116,3.115,3.115
USDILS,20260219,080900,3.115,3.115,3.115,3.115
USDILS,20260219,081000,3.115,3.115,3.115,3.115
USDILS,20260219,081100,3.115,3.115,3.115,3.115
USDILS,20260219,081200,3.115,3.115,3.115,3.115
USDILS,20260219,081300,3.115,3.115,3.115,3.115
USDILS,20260219,081400,3.115,3.115,3.115,3.115
USDILS,20260219,081500,3.115,3.115,3.115,3.115
USDILS,20260219,081600,3.114,3.114,3.113,3.113
USDILS,20260219,081700,3.113,3.113,3.113,3.113
USDILS,20260219,081800,3.113,3.113,3.113,3.113
USDILS,20260219,081900,3.113,3.113,3.113,3.113
USDILS,20260219,082000,3.113,3.113,3.113,3.113
USDILS,20260219,082100,3.113,3.113,3.113,3.113
USDILS,20260219,082200,3.113,3.113,3.113,3.113
USDILS,20260219,082300,3.113,3.113,3.113,3.113
USDILS,20260219,082400,3.113,3.113,3.113,3.113
USDILS,20260219,082500,3.113,3.113,3.113,3.113
USDILS,20260219,082600,3.113,3.113,3.113,3.113
USDILS,20260219,082700,3.113,3.113,3.113,3.113
USDILS,20260219,082800,3.113,3.113,3.113,3.113
USDILS,20260219,082900,3.113,3.113,3.113,3.113
USDILS,20260219,083000,3.113,3.113,3.113,3.113
USDILS,20260219,083100,3.113,3.113,3.113,3.113
USDILS,20260219,083200,3.113,3.113,3.113,3.113
USDILS,20260219,083300,3.113,3.113,3.113,3.113
USDILS,20260219,083400,3.113,3.113,3.113,3.113
USDILS,20260219,083500,3.114,3.114,3.113,3.113
USDILS,20260219,083600,3.113,3.113,3.113,3.113
USDILS,20260219,083700,3.113,3.113,3.113,3.113
USDILS,20260219,083800,3.113,3.113,3.113,3.113
USDILS,20260219,083900,3.113,3.113,3.113,3.113
USDILS,20260219,084000,3.113,3.113,3.113,3.113
USDILS,20260219,084100,3.113,3.113,3.113,3.113
USDILS,20260219,084200,3.113,3.113,3.113,3.113
USDILS,20260219,084300,3.113,3.113,3.113,3.113
USDILS,20260219,084400,3.113,3.113,3.113,3.113
USDILS,20260219,084500,3.113,3.113,3.113,3.113
USDILS,20260219,084600,3.113,3.113,3.113,3.113
USDILS,20260219,084700,3.113,3.113,3.113,3.113
USDILS,20260219,084800,3.114,3.114,3.114,3.114
USDILS,20260219,084900,3.114,3.114,3.114,3.114
USDILS,20260219,085000,3.114,3.114,3.114,3.114
USDILS,20260219,085100,3.114,3.114,3.114,3.114
USDILS,20260219,085200,3.114,3.114,3.114,3.114
USDILS,20260219,085300,3.114,3.114,3.114,3.114
USDILS,20260219,085400,3.114,3.114,3.114,3.114
USDILS,20260219,085500,3.114,3.114,3.114,3.114
USDILS,20260219,085600,3.114,3.114,3.114,3.114
USDILS,20260219,085700,3.114,3.115,3.114,3.115
USDILS,20260219,085800,3.116,3.116,3.116,3.116
USDILS,20260219,085900,3.116,3.116,3.116,3.116
USDILS,20260219,090000,3.116,3.116,3.116,3.116
USDILS,20260219,090100,3.116,3.116,3.115,3.115
USDILS,20260219,090200,3.115,3.115,3.115,3.115
USDILS,20260219,090300,3.115,3.115,3.114,3.114
USDILS,20260219,090400,3.115,3.115,3.115,3.115
USDILS,20260219,090500,3.116,3.117,3.116,3.117
USDILS,20260219,090600,3.117,3.117,3.117,3.117
USDILS,20260219,090700,3.117,3.117,3.117,3.117
USDILS,20260219,090800,3.117,3.117,3.117,3.117
USDILS,20260219,090900,3.117,3.117,3.117,3.117
USDILS,20260219,091000,3.118,3.119,3.118,3.119
USDILS,20260219,091100,3.120,3.120,3.120,3.120
USDILS,20260219,091200,3.120,3.120,3.119,3.119
USDILS,20260219,091300,3.119,3.120,3.119,3.119
USDILS,20260219,091400,3.119,3.119,3.119,3.119
USDILS,20260219,091500,3.120,3.120,3.120,3.120
USDILS,20260219,091600,3.120,3.120,3.119,3.119
USDILS,20260219,091700,3.119,3.119,3.119,3.119
USDILS,20260219,091800,3.120,3.120,3.120,3.120
USDILS,20260219,091900,3.119,3.119,3.119,3.119
USDILS,20260219,092000,3.119,3.119,3.119,3.119
USDILS,20260219,092100,3.119,3.119,3.119,3.119
USDILS,20260219,092200,3.119,3.119,3.119,3.119
USDILS,20260219,092300,3.118,3.119,3.117,3.119
USDILS,20260219,092400,3.119,3.119,3.119,3.119
USDILS,20260219,092500,3.120,3.120,3.120,3.120
USDILS,20260219,092600,3.120,3.120,3.120,3.120
USDILS,20260219,092700,3.120,3.120,3.120,3.120
USDILS,20260219,092800,3.119,3.119,3.119,3.119
USDILS,20260219,092900,3.119,3.119,3.119,3.119
USDILS,20260219,093000,3.119,3.119,3.119,3.119
USDILS,20260219,093100,3.119,3.119,3.119,3.119
USDILS,20260219,093200,3.118,3.118,3.118,3.118
USDILS,20260219,093300,3.118,3.118,3.118,3.118
USDILS,20260219,093400,3.118,3.118,3.118,3.118
USDILS,20260219,093500,3.118,3.119,3.118,3.119
USDILS,20260219,093600,3.119,3.119,3.119,3.119
USDILS,20260219,093700,3.120,3.120,3.120,3.120
USDILS,20260219,093800,3.120,3.121,3.120,3.121
USDILS,20260219,093900,3.121,3.121,3.121,3.121
USDILS,20260219,094000,3.121,3.121,3.121,3.121
USDILS,20260219,094100,3.122,3.123,3.122,3.123
USDILS,20260219,094200,3.124,3.126,3.124,3.126
USDILS,20260219,094300,3.127,3.128,3.127,3.128
USDILS,20260219,094400,3.128,3.128,3.128,3.128
USDILS,20260219,094500,3.127,3.127,3.127,3.127
USDILS,20260219,094600,3.127,3.127,3.125,3.125
USDILS,20260219,094700,3.126,3.128,3.126,3.128
USDILS,20260219,094800,3.129,3.131,3.129,3.131
USDILS,20260219,094900,3.130,3.130,3.129,3.129
USDILS,20260219,095000,3.129,3.129,3.128,3.128
USDILS,20260219,095100,3.128,3.129,3.128,3.129
USDILS,20260219,095200,3.128,3.128,3.125,3.125
USDILS,20260219,095300,3.125,3.125,3.125,3.125
USDILS,20260219,095400,3.126,3.128,3.126,3.128
USDILS,20260219,095500,3.128,3.128,3.128,3.128
USDILS,20260219,095600,3.129,3.129,3.129,3.129
USDILS,20260219,095700,3.129,3.130,3.129,3.130
USDILS,20260219,095800,3.130,3.130,3.130,3.130
USDILS,20260219,095900,3.130,3.130,3.130,3.130
USDILS,20260219,100000,3.130,3.130,3.130,3.130
USDILS,20260219,100100,3.130,3.130,3.130,3.130
USDILS,20260219,100200,3.129,3.131,3.129,3.131
USDILS,20260219,100300,3.132,3.134,3.132,3.134
USDILS,20260219,100400,3.133,3.134,3.133,3.134
USDILS,20260219,100500,3.135,3.136,3.135,3.136
USDILS,20260219,100600,3.136,3.136,3.135,3.135
USDILS,20260219,100700,3.136,3.136,3.134,3.134
USDILS,20260219,100800,3.134,3.134,3.134,3.134
USDILS,20260219,100900,3.133,3.133,3.132,3.132
USDILS,20260219,101000,3.131,3.131,3.129,3.129
USDILS,20260219,101100,3.128,3.128,3.128,3.128
USDILS,20260219,101200,3.129,3.129,3.128,3.128
USDILS,20260219,101300,3.127,3.127,3.127,3.127
USDILS,20260219,101400,3.128,3.128,3.128,3.128
USDILS,20260219,101500,3.128,3.129,3.128,3.128
USDILS,20260219,101600,3.129,3.129,3.129,3.129
USDILS,20260219,101700,3.129,3.131,3.129,3.131
USDILS,20260219,101800,3.131,3.131,3.131,3.131
USDILS,20260219,101900,3.131,3.131,3.131,3.131
USDILS,20260219,102000,3.130,3.131,3.130,3.131
USDILS,20260219,102100,3.132,3.132,3.132,3.132
USDILS,20260219,102200,3.131,3.131,3.131,3.131
USDILS,20260219,102300,3.131,3.131,3.130,3.130
USDILS,20260219,102400,3.131,3.131,3.131,3.131
USDILS,20260219,102500,3.131,3.133,3.131,3.132
USDILS,20260219,102600,3.133,3.133,3.133,3.133
USDILS,20260219,102700,3.134,3.134,3.134,3.134
USDILS,20260219,102800,3.134,3.135,3.134,3.135
USDILS,20260219,102900,3.135,3.135,3.135,3.135
USDILS,20260219,103000,3.135,3.135,3.135,3.135
USDILS,20260219,103100,3.133,3.134,3.133,3.133
USDILS,20260219,103200,3.133,3.133,3.133,3.133
USDILS,20260219,103300,3.133,3.133,3.133,3.133
USDILS,20260219,103400,3.134,3.134,3.134,3.134
USDILS,20260219,103500,3.134,3.134,3.134,3.134
USDILS,20260219,103600,3.134,3.136,3.134,3.136
USDILS,20260219,103700,3.137,3.137,3.136,3.136
USDILS,20260219,103800,3.135,3.136,3.135,3.136
USDILS,20260219,103900,3.136,3.136,3.136,3.136
USDILS,20260219,104000,3.137,3.137,3.137,3.137
USDILS,20260219,104100,3.136,3.138,3.136,3.138
USDILS,20260219,104200,3.138,3.138,3.138,3.138
USDILS,20260219,104300,3.138,3.138,3.138,3.138
USDILS,20260219,104400,3.137,3.137,3.137,3.137
USDILS,20260219,104500,3.136,3.136,3.136,3.136
USDILS,20260219,104600,3.137,3.137,3.137,3.137
USDILS,20260219,104700,3.137,3.137,3.137,3.137
USDILS,20260219,104800,3.137,3.137,3.137,3.137
USDILS,20260219,104900,3.137,3.137,3.137,3.137
USDILS,20260219,105000,3.137,3.137,3.137,3.137
USDILS,20260219,105100,3.137,3.138,3.137,3.138
USDILS,20260219,105200,3.139,3.139,3.139,3.139
USDILS,20260219,105300,3.139,3.139,3.139,3.139
USDILS,20260219,105400,3.138,3.138,3.138,3.138
USDILS,20260219,105500,3.138,3.138,3.137,3.137
USDILS,20260219,105600,3.137,3.137,3.137,3.137
USDILS,20260219,105700,3.137,3.137,3.136,3.136
USDILS,20260219,105800,3.136,3.136,3.136,3.136
USDILS,20260219,105900,3.137,3.137,3.137,3.137
USDILS,20260219,110000,3.137,3.138,3.137,3.138
USDILS,20260219,110100,3.137,3.137,3.136,3.136
USDILS,20260219,110200,3.137,3.138,3.137,3.138
USDILS,20260219,110300,3.138,3.138,3.138,3.138
USDILS,20260219,110400,3.139,3.139,3.139,3.139
USDILS,20260219,110500,3.140,3.140,3.139,3.139
USDILS,20260219,110600,3.138,3.138,3.137,3.138
USDILS,20260219,110700,3.139,3.139,3.138,3.138
USDILS,20260219,110800,3.138,3.138,3.138,3.138
USDILS,20260219,110900,3.139,3.139,3.139,3.139
USDILS,20260219,111000,3.139,3.139,3.139,3.139
USDILS,20260219,111100,3.139,3.139,3.139,3.139
USDILS,20260219,111200,3.139,3.139,3.139,3.139
USDILS,20260219,111300,3.139,3.139,3.139,3.139
USDILS,20260219,111400,3.139,3.139,3.139,3.139
USDILS,20260219,111500,3.139,3.139,3.139,3.139
USDILS,20260219,111600,3.140,3.140,3.140,3.140
USDILS,20260219,111700,3.140,3.140,3.140,3.140
USDILS,20260219,111800,3.140,3.140,3.140,3.140
USDILS,20260219,111900,3.140,3.140,3.139,3.139
USDILS,20260219,112000,3.139,3.139,3.139,3.139
USDILS,20260219,112100,3.139,3.139,3.139,3.139
USDILS,20260219,112200,3.139,3.139,3.139,3.139
USDILS,20260219,112300,3.139,3.139,3.139,3.139
USDILS,20260219,112400,3.139,3.139,3.139,3.139
USDILS,20260219,112500,3.139,3.139,3.139,3.139
USDILS,20260219,112600,3.139,3.139,3.139,3.139
USDILS,20260219,112700,3.139,3.139,3.139,3.139
USDILS,20260219,112800,3.139,3.139,3.139,3.139
USDILS,20260219,112900,3.139,3.139,3.139,3.139
USDILS,20260219,113000,3.139,3.139,3.139,3.139
USDILS,20260219,113100,3.139,3.139,3.139,3.139
USDILS,20260219,113200,3.139,3.139,3.139,3.139
USDILS,20260219,113300,3.139,3.139,3.139,3.139
USDILS,20260219,113400,3.139,3.139,3.139,3.139
USDILS,20260219,113500,3.139,3.139,3.139,3.139
USDILS,20260219,113600,3.139,3.139,3.139,3.139
USDILS,20260219,113700,3.139,3.139,3.139,3.139
USDILS,20260219,113800,3.139,3.139,3.139,3.139
USDILS,20260219,113900,3.139,3.139,3.139,3.139
USDILS,20260219,114000,3.139,3.139,3.139,3.139
USDILS,20260219,114100,3.139,3.139,3.139,3.139
USDILS,20260219,114200,3.139,3.139,3.139,3.139
USDILS,20260219,114300,3.139,3.139,3.139,3.139
USDILS,20260219,114400,3.139,3.139,3.139,3.139
USDILS,20260219,114500,3.139,3.139,3.139,3.139
USDILS,20260219,114600,3.139,3.139,3.139,3.139
USDILS,20260219,114700,3.139,3.139,3.139,3.139
USDILS,20260219,114800,3.139,3.139,3.139,3.139
USDILS,20260219,114900,3.139,3.139,3.139,3.139
USDILS,20260219,115000,3.138,3.139,3.138,3.139
USDILS,20260219,115100,3.139,3.139,3.139,3.139
USDILS,20260219,115200,3.139,3.139,3.139,3.139
USDILS,20260219,115300,3.139,3.139,3.139,3.139
USDILS,20260219,115400,3.140,3.141,3.140,3.141
USDILS,20260219,115500,3.141,3.141,3.141,3.141
USDILS,20260219,115600,3.141,3.142,3.141,3.142
USDILS,20260219,115700,3.142,3.142,3.142,3.142
USDILS,20260219,115800,3.142,3.142,3.142,3.142
USDILS,20260219,115900,3.141,3.141,3.141,3.141
USDILS,20260219,120000,3.141,3.141,3.141,3.141
USDILS,20260219,120100,3.141,3.142,3.141,3.142
USDILS,20260219,120200,3.142,3.142,3.142,3.142
USDILS,20260219,120300,3.143,3.144,3.143,3.144
USDILS,20260219,120400,3.144,3.144,3.144,3.144
USDILS,20260219,120500,3.144,3.144,3.143,3.143
USDILS,20260219,120600,3.143,3.143,3.143,3.143
USDILS,20260219,120700,3.143,3.143,3.142,3.142
USDILS,20260219,120800,3.142,3.142,3.142,3.142
USDILS,20260219,120900,3.142,3.142,3.142,3.142
USDILS,20260219,121000,3.142,3.142,3.142,3.142
USDILS,20260219,121100,3.142,3.142,3.142,3.142
USDILS,20260219,121200,3.141,3.141,3.141,3.141
USDILS,20260219,121300,3.141,3.141,3.140,3.140
USDILS,20260219,121400,3.140,3.140,3.140,3.140
USDILS,20260219,121500,3.140,3.140,3.140,3.140
USDILS,20260219,121600,3.140,3.141,3.140,3.141
USDILS,20260219,121700,3.141,3.141,3.141,3.141
USDILS,20260219,121800,3.140,3.140,3.140,3.140
USDILS,20260219,121900,3.139,3.140,3.139,3.140
USDILS,20260219,122000,3.139,3.139,3.139,3.139
USDILS,20260219,122100,3.138,3.138,3.138,3.138
USDILS,20260219,122200,3.138,3.138,3.137,3.137
USDILS,20260219,122300,3.137,3.137,3.137,3.137
USDILS,20260219,122400,3.137,3.137,3.137,3.137
USDILS,20260219,122500,3.137,3.137,3.137,3.137
USDILS,20260219,122600,3.138,3.138,3.138,3.138
USDILS,20260219,122700,3.138,3.138,3.138,3.138
USDILS,20260219,122800,3.139,3.139,3.139,3.139
USDILS,20260219,122900,3.139,3.139,3.139,3.139
USDILS,20260219,123000,3.139,3.139,3.139,3.139
USDILS,20260219,123100,3.139,3.139,3.139,3.139
USDILS,20260219,123200,3.139,3.139,3.139,3.139
USDILS,20260219,123300,3.139,3.139,3.139,3.139
USDILS,20260219,123400,3.139,3.139,3.139,3.139
USDILS,20260219,123500,3.139,3.139,3.139,3.139
USDILS,20260219,123600,3.139,3.139,3.139,3.139
USDILS,20260219,123700,3.140,3.140,3.140,3.140
USDILS,20260219,123800,3.140,3.140,3.140,3.140
USDILS,20260219,123900,3.140,3.140,3.140,3.140
USDILS,20260219,124000,3.140,3.140,3.140,3.140
USDILS,20260219,124100,3.140,3.140,3.140,3.140
USDILS,20260219,124200,3.140,3.140,3.140,3.140
USDILS,20260219,124300,3.140,3.140,3.140,3.140
USDILS,20260219,124400,3.140,3.140,3.140,3.140
USDILS,20260219,124500,3.140,3.141,3.140,3.141
USDILS,20260219,124600,3.141,3.141,3.141,3.141
USDILS,20260219,124700,3.141,3.141,3.141,3.141
USDILS,20260219,124800,3.141,3.141,3.141,3.141
USDILS,20260219,124900,3.141,3.141,3.141,3.141
USDILS,20260219,125000,3.141,3.141,3.141,3.141
USDILS,20260219,125100,3.141,3.141,3.141,3.141
USDILS,20260219,125200,3.141,3.141,3.141,3.141
USDILS,20260219,125300,3.141,3.141,3.141,3.141
USDILS,20260219,125400,3.141,3.141,3.141,3.141
USDILS,20260219,125500,3.141,3.141,3.141,3.141
USDILS,20260219,125600,3.141,3.141,3.141,3.141
USDILS,20260219,125700,3.140,3.140,3.140,3.140
USDILS,20260219,125800,3.140,3.141,3.140,3.141
USDILS,20260219,125900,3.141,3.141,3.141,3.141
USDILS,20260219,130000,3.141,3.141,3.141,3.141
USDILS,20260219,130100,3.142,3.142,3.141,3.141
USDILS,20260219,130200,3.141,3.141,3.141,3.141
USDILS,20260219,130300,3.141,3.141,3.141,3.141
USDILS,20260219,130400,3.140,3.141,3.140,3.140
USDILS,20260219,130500,3.140,3.140,3.140,3.140
USDILS,20260219,130600,3.139,3.139,3.138,3.139
USDILS,20260219,130700,3.139,3.139,3.139,3.139
USDILS,20260219,130800,3.138,3.138,3.137,3.137
USDILS,20260219,130900,3.137,3.137,3.137,3.137
USDILS,20260219,131000,3.137,3.137,3.137,3.137
USDILS,20260219,131100,3.138,3.139,3.138,3.139
USDILS,20260219,131200,3.139,3.139,3.139,3.139
USDILS,20260219,131300,3.139,3.139,3.139,3.139
USDILS,20260219,131400,3.139,3.139,3.139,3.139
USDILS,20260219,131500,3.139,3.139,3.139,3.139
USDILS,20260219,131600,3.139,3.139,3.139,3.139
USDILS,20260219,131700,3.139,3.139,3.139,3.139
USDILS,20260219,131800,3.139,3.139,3.138,3.138
USDILS,20260219,131900,3.139,3.139,3.138,3.138
USDILS,20260219,132000,3.139,3.139,3.138,3.138
USDILS,20260219,132100,3.138,3.138,3.138,3.138
USDILS,20260219,132200,3.139,3.139,3.138,3.138
USDILS,20260219,132300,3.138,3.138,3.138,3.138
USDILS,20260219,132400,3.138,3.138,3.138,3.138
USDILS,20260219,132500,3.138,3.139,3.138,3.139
USDILS,20260219,132600,3.139,3.139,3.139,3.139
USDILS,20260219,132700,3.138,3.138,3.137,3.137
USDILS,20260219,132800,3.137,3.137,3.137,3.137
USDILS,20260219,132900,3.137,3.137,3.137,3.137
USDILS,20260219,133000,3.137,3.137,3.137,3.137
USDILS,20260219,133100,3.137,3.137,3.137,3.137
USDILS,20260219,133200,3.136,3.136,3.136,3.136
USDILS,20260219,133300,3.136,3.136,3.136,3.136
USDILS,20260219,133400,3.135,3.135,3.135,3.135
USDILS,20260219,133500,3.135,3.135,3.135,3.135
USDILS,20260219,133600,3.135,3.135,3.135,3.135
USDILS,20260219,133700,3.135,3.135,3.134,3.134
USDILS,20260219,133800,3.134,3.134,3.134,3.134
USDILS,20260219,133900,3.135,3.135,3.135,3.135
USDILS,20260219,134000,3.135,3.135,3.135,3.135
USDILS,20260219,134100,3.135,3.135,3.135,3.135
USDILS,20260219,134200,3.135,3.135,3.135,3.135
USDILS,20260219,134300,3.134,3.134,3.134,3.134
USDILS,20260219,134400,3.134,3.134,3.134,3.134
USDILS,20260219,134500,3.134,3.134,3.134,3.134
USDILS,20260219,134600,3.135,3.135,3.134,3.134
USDILS,20260219,134700,3.133,3.133,3.133,3.133
USDILS,20260219,134800,3.133,3.133,3.133,3.133
USDILS,20260219,134900,3.134,3.134,3.134,3.134
USDILS,20260219,135000,3.134,3.135,3.134,3.134
USDILS,20260219,135100,3.134,3.134,3.134,3.134
USDILS,20260219,135200,3.134,3.134,3.134,3.134
USDILS,20260219,135300,3.134,3.134,3.134,3.134
USDILS,20260219,135400,3.135,3.135,3.135,3.135
USDILS,20260219,135500,3.135,3.135,3.135,3.135
USDILS,20260219,135600,3.135,3.135,3.135,3.135
USDILS,20260219,135700,3.135,3.136,3.135,3.136
USDILS,20260219,135800,3.135,3.135,3.134,3.134
USDILS,20260219,135900,3.134,3.134,3.134,3.134
USDILS,20260219,140000,3.135,3.135,3.135,3.135
USDILS,20260219,140100,3.135,3.135,3.135,3.135
USDILS,20260219,140200,3.135,3.135,3.135,3.135
USDILS,20260219,140300,3.135,3.135,3.135,3.135
USDILS,20260219,140400,3.136,3.136,3.136,3.136
USDILS,20260219,140500,3.136,3.136,3.136,3.136
USDILS,20260219,140600,3.136,3.136,3.136,3.136
USDILS,20260219,140700,3.136,3.136,3.136,3.136
USDILS,20260219,140800,3.136,3.136,3.136,3.136
USDILS,20260219,140900,3.136,3.136,3.136,3.136
USDILS,20260219,141000,3.136,3.136,3.136,3.136
USDILS,20260219,141100,3.136,3.136,3.136,3.136
USDILS,20260219,141200,3.136,3.136,3.136,3.136
USDILS,20260219,141300,3.136,3.136,3.136,3.136
USDILS,20260219,141400,3.136,3.136,3.136,3.136
USDILS,20260219,141500,3.136,3.136,3.136,3.136
USDILS,20260219,141600,3.136,3.136,3.136,3.136
USDILS,20260219,141700,3.136,3.136,3.136,3.136
USDILS,20260219,141800,3.136,3.138,3.136,3.138
USDILS,20260219,141900,3.138,3.138,3.137,3.137
USDILS,20260219,142000,3.137,3.137,3.137,3.137
USDILS,20260219,142100,3.137,3.137,3.137,3.137
USDILS,20260219,142200,3.136,3.136,3.136,3.136
USDILS,20260219,142300,3.136,3.136,3.136,3.136
USDILS,20260219,142400,3.135,3.135,3.135,3.135
USDILS,20260219,142500,3.135,3.135,3.134,3.134
USDILS,20260219,142600,3.135,3.135,3.135,3.135
USDILS,20260219,142700,3.135,3.135,3.135,3.135
USDILS,20260219,142800,3.135,3.137,3.135,3.137
USDILS,20260219,142900,3.137,3.137,3.137,3.137
USDILS,20260219,143000,3.137,3.137,3.137,3.137
USDILS,20260219,143100,3.137,3.137,3.137,3.137
USDILS,20260219,143200,3.137,3.137,3.137,3.137
USDILS,20260219,143300,3.137,3.137,3.137,3.137
USDILS,20260219,143400,3.137,3.137,3.137,3.137
USDILS,20260219,143500,3.137,3.137,3.137,3.137
USDILS,20260219,143600,3.137,3.137,3.137,3.137
USDILS,20260219,143700,3.137,3.137,3.137,3.137
USDILS,20260219,143800,3.136,3.136,3.135,3.135
USDILS,20260219,143900,3.135,3.135,3.135,3.135
USDILS,20260219,144000,3.135,3.135,3.135,3.135
USDILS,20260219,144100,3.136,3.136,3.136,3.136
USDILS,20260219,144200,3.136,3.136,3.135,3.135
USDILS,20260219,144300,3.136,3.136,3.136,3.136
USDILS,20260219,144400,3.136,3.136,3.136,3.136
USDILS,20260219,144500,3.136,3.136,3.136,3.136
USDILS,20260219,144600,3.136,3.136,3.136,3.136
USDILS,20260219,144700,3.136,3.136,3.136,3.136
USDILS,20260219,144800,3.136,3.136,3.136,3.136
USDILS,20260219,144900,3.136,3.136,3.136,3.136
USDILS,20260219,145000,3.136,3.136,3.136,3.136
USDILS,20260219,145100,3.136,3.136,3.136,3.136
USDILS,20260219,145200,3.137,3.137,3.137,3.137
USDILS,20260219,145300,3.138,3.138,3.138,3.138
USDILS,20260219,145400,3.138,3.138,3.137,3.137
USDILS,20260219,145500,3.137,3.137,3.137,3.137
USDILS,20260219,145600,3.137,3.137,3.137,3.137
USDILS,20260219,145700,3.137,3.137,3.137,3.137
USDILS,20260219,145800,3.137,3.137,3.137,3.137
USDILS,20260219,145900,3.138,3.138,3.138,3.138
USDILS,20260219,150000,3.138,3.138,3.137,3.137
USDILS,20260219,150100,3.138,3.138,3.138,3.138
USDILS,20260219,150200,3.138,3.139,3.138,3.139
USDILS,20260219,150300,3.140,3.141,3.140,3.140
USDILS,20260219,150400,3.140,3.141,3.140,3.141
USDILS,20260219,150500,3.141,3.141,3.141,3.141
USDILS,20260219,150600,3.141,3.141,3.141,3.141
USDILS,20260219,150700,3.141,3.141,3.141,3.141
USDILS,20260219,150800,3.140,3.140,3.140,3.140
USDILS,20260219,150900,3.140,3.140,3.140,3.140
USDILS,20260219,151000,3.140,3.140,3.140,3.140
USDILS,20260219,151100,3.140,3.140,3.140,3.140
USDILS,20260219,151200,3.140,3.141,3.140,3.141
USDILS,20260219,151300,3.141,3.141,3.141,3.141
USDILS,20260219,151400,3.141,3.141,3.141,3.141
USDILS,20260219,151500,3.141,3.141,3.141,3.141
USDILS,20260219,151600,3.141,3.141,3.141,3.141
USDILS,20260219,151700,3.141,3.141,3.141,3.141
USDILS,20260219,151800,3.141,3.141,3.141,3.141
USDILS,20260219,151900,3.141,3.141,3.141,3.141
USDILS,20260219,152000,3.140,3.140,3.140,3.140
USDILS,20260219,152100,3.140,3.140,3.140,3.140
USDILS,20260219,152200,3.140,3.140,3.140,3.140
USDILS,20260219,152300,3.140,3.140,3.140,3.140
USDILS,20260219,152400,3.140,3.140,3.140,3.140
USDILS,20260219,152500,3.140,3.141,3.140,3.141
USDILS,20260219,152600,3.141,3.141,3.140,3.140
USDILS,20260219,152700,3.139,3.139,3.139,3.139
USDILS,20260219,152800,3.139,3.139,3.139,3.139
USDILS,20260219,152900,3.139,3.140,3.139,3.140
USDILS,20260219,153000,3.140,3.140,3.140,3.140
USDILS,20260219,153100,3.140,3.140,3.139,3.139
USDILS,20260219,153200,3.139,3.139,3.139,3.139
USDILS,20260219,153300,3.139,3.139,3.139,3.139
USDILS,20260219,153400,3.139,3.139,3.139,3.139
USDILS,20260219,153500,3.139,3.139,3.139,3.139
USDILS,20260219,153600,3.139,3.140,3.139,3.140
USDILS,20260219,153700,3.141,3.141,3.141,3.141
USDILS,20260219,153800,3.141,3.141,3.141,3.141
USDILS,20260219,153900,3.141,3.142,3.141,3.142
USDILS,20260219,154000,3.141,3.141,3.140,3.140
USDILS,20260219,154100,3.140,3.140,3.140,3.140
USDILS,20260219,154200,3.140,3.140,3.140,3.140
USDILS,20260219,154300,3.140,3.140,3.140,3.140
USDILS,20260219,154400,3.139,3.139,3.139,3.139
USDILS,20260219,154500,3.138,3.138,3.136,3.136
USDILS,20260219,154600,3.137,3.138,3.137,3.138
USDILS,20260219,154700,3.137,3.137,3.137,3.137
USDILS,20260219,154800,3.138,3.139,3.138,3.139
USDILS,20260219,154900,3.138,3.138,3.137,3.137
USDILS,20260219,155000,3.136,3.136,3.135,3.135
USDILS,20260219,155100,3.135,3.135,3.135,3.135
USDILS,20260219,155200,3.135,3.135,3.135,3.135
USDILS,20260219,155300,3.135,3.135,3.135,3.135
USDILS,20260219,155400,3.135,3.135,3.135,3.135
USDILS,20260219,155500,3.135,3.135,3.134,3.134
USDILS,20260219,155600,3.134,3.134,3.134,3.134
USDILS,20260219,155700,3.134,3.134,3.134,3.134
USDILS,20260219,155800,3.134,3.134,3.134,3.134
USDILS,20260219,155900,3.134,3.134,3.134,3.134
USDILS,20260219,160000,3.135,3.136,3.135,3.136
USDILS,20260219,160100,3.135,3.135,3.135,3.135
USDILS,20260219,160200,3.135,3.135,3.135,3.135
USDILS,20260219,160300,3.135,3.135,3.122,3.122
USDILS,20260219,160400,3.120,3.122,3.109,3.109
USDILS,20260219,160500,3.107,3.110,3.102,3.110
USDILS,20260219,160600,3.111,3.118,3.111,3.118
USDILS,20260219,160700,3.118,3.118,3.118,3.118
USDILS,20260219,160800,3.119,3.120,3.119,3.120
USDILS,20260219,160900,3.119,3.121,3.119,3.121
USDILS,20260219,161000,3.122,3.125,3.122,3.125
USDILS,20260219,161100,3.126,3.127,3.125,3.125
USDILS,20260219,161200,3.125,3.125,3.125,3.125
USDILS,20260219,161300,3.125,3.125,3.125,3.125
USDILS,20260219,161400,3.126,3.126,3.125,3.125
USDILS,20260219,161500,3.125,3.126,3.125,3.125
USDILS,20260219,161600,3.125,3.125,3.125,3.125
USDILS,20260219,161700,3.125,3.125,3.125,3.125
USDILS,20260219,161800,3.125,3.125,3.125,3.125
USDILS,20260219,161900,3.125,3.125,3.125,3.125
USDILS,20260219,162000,3.125,3.125,3.125,3.125
USDILS,20260219,162100,3.125,3.125,3.125,3.125
USDILS,20260219,162200,3.126,3.128,3.126,3.128
USDILS,20260219,162300,3.129,3.129,3.129,3.129
USDILS,20260219,162400,3.129,3.130,3.129,3.130
USDILS,20260219,162500,3.130,3.130,3.130,3.130
USDILS,20260219,162600,3.129,3.131,3.129,3.131
USDILS,20260219,162700,3.132,3.133,3.132,3.133
USDILS,20260219,162800,3.132,3.132,3.132,3.132
USDILS,20260219,162900,3.132,3.132,3.132,3.132
USDILS,20260219,163000,3.132,3.133,3.132,3.133
USDILS,20260219,163100,3.133,3.133,3.132,3.132
USDILS,20260219,163200,3.131,3.131,3.130,3.130
USDILS,20260219,163300,3.130,3.130,3.130,3.130
USDILS,20260219,163400,3.129,3.129,3.128,3.128
USDILS,20260219,163500,3.128,3.128,3.128,3.128
USDILS,20260219,163600,3.128,3.129,3.128,3.129
USDILS,20260219,163700,3.129,3.129,3.129,3.129
USDILS,20260219,163800,3.130,3.130,3.128,3.128
USDILS,20260219,163900,3.127,3.128,3.127,3.128
USDILS,20260219,164000,3.128,3.128,3.128,3.128
USDILS,20260219,164100,3.128,3.129,3.128,3.129
USDILS,20260219,164200,3.128,3.128,3.128,3.128
USDILS,20260219,164300,3.128,3.128,3.128,3.128
USDILS,20260219,164400,3.128,3.129,3.128,3.129
USDILS,20260219,164500,3.128,3.129,3.128,3.129
USDILS,20260219,164600,3.129,3.129,3.129,3.129
USDILS,20260219,164700,3.128,3.128,3.128,3.128
USDILS,20260219,164800,3.127,3.129,3.127,3.129
USDILS,20260219,164900,3.129,3.129,3.128,3.128
USDILS,20260219,165000,3.128,3.128,3.128,3.128
USDILS,20260219,165100,3.128,3.128,3.128,3.128
USDILS,20260219,165200,3.128,3.128,3.128,3.128
USDILS,20260219,165300,3.129,3.130,3.129,3.129
USDILS,20260219,165400,3.128,3.128,3.127,3.128
USDILS,20260219,165500,3.129,3.130,3.129,3.130
USDILS,20260219,165600,3.130,3.130,3.129,3.129
USDILS,20260219,165700,3.128,3.128,3.127,3.127
USDILS,20260219,165800,3.128,3.128,3.128,3.128
USDILS,20260219,165900,3.127,3.127,3.127,3.127
USDILS,20260219,170000,3.126,3.126,3.126,3.126
USDILS,20260219,170100,3.126,3.126,3.126,3.126
USDILS,20260219,170200,3.126,3.126,3.126,3.126
USDILS,20260219,170300,3.126,3.126,3.126,3.126
USDILS,20260219,170400,3.126,3.126,3.126,3.126
USDILS,20260219,170500,3.126,3.126,3.126,3.126
USDILS,20260219,170600,3.126,3.126,3.126,3.126
USDILS,20260219,170700,3.126,3.126,3.126,3.126
USDILS,20260219,170800,3.126,3.126,3.126,3.126
USDILS,20260219,170900,3.126,3.126,3.126,3.126
USDILS,20260219,171000,3.126,3.126,3.126,3.126
USDILS,20260219,171100,3.126,3.126,3.126,3.126
USDILS,20260219,171200,3.126,3.126,3.126,3.126
USDILS,20260219,171300,3.126,3.126,3.126,3.126
USDILS,20260219,171400,3.126,3.126,3.126,3.126
USDILS,20260219,171500,3.126,3.126,3.126,3.126
USDILS,20260219,171600,3.126,3.126,3.126,3.126
USDILS,20260219,171700,3.126,3.126,3.126,3.126
USDILS,20260219,171800,3.126,3.126,3.126,3.126
USDILS,20260219,171900,3.126,3.126,3.126,3.126
USDILS,20260219,172000,3.126,3.126,3.126,3.126
USDILS,20260219,172100,3.126,3.126,3.126,3.126
USDILS,20260219,172200,3.126,3.126,3.126,3.126
USDILS,20260219,172300,3.126,3.126,3.126,3.126
USDILS,20260219,172400,3.126,3.126,3.126,3.126
USDILS,20260219,172500,3.126,3.126,3.126,3.126
USDILS,20260219,172600,3.126,3.126,3.126,3.126
USDILS,20260219,172700,3.126,3.126,3.126,3.126
USDILS,20260219,172800,3.126,3.126,3.126,3.126
USDILS,20260219,172900,3.126,3.126,3.126,3.126
USDILS,20260219,173000,3.126,3.126,3.126,3.126
USDILS,20260219,173100,3.126,3.126,3.126,3.126
USDILS,20260219,173200,3.126,3.126,3.126,3.126
USDILS,20260219,173300,3.126,3.126,3.126,3.126
USDILS,20260219,173400,3.126,3.126,3.126,3.126
USDILS,20260219,173500,3.126,3.126,3.126,3.126
USDILS,20260219,173600,3.126,3.126,3.126,3.126
USDILS,20260219,173700,3.126,3.126,3.126,3.126
USDILS,20260219,173800,3.126,3.126,3.126,3.126
USDILS,20260219,173900,3.126,3.126,3.126,3.126
USDILS,20260219,174000,3.126,3.126,3.126,3.126
USDILS,20260219,174100,3.126,3.126,3.126,3.126
USDILS,20260219,174200,3.126,3.126,3.126,3.126
USDILS,20260219,174300,3.126,3.126,3.126,3.126
USDILS,20260219,174400,3.126,3.126,3.126,3.126
USDILS,20260219,174500,3.126,3.126,3.126,3.126
USDILS,20260219,174600,3.126,3.126,3.126,3.126
USDILS,20260219,174700,3.126,3.126,3.126,3.126
USDILS,20260219,174800,3.126,3.126,3.126,3.126
USDILS,20260219,174900,3.126,3.126,3.126,3.126
USDILS,20260219,175000,3.126,3.126,3.126,3.126
USDILS,20260219,175100,3.126,3.126,3.126,3.126
USDILS,20260219,175200,3.126,3.126,3.126,3.126
USDILS,20260219,175300,3.126,3.126,3.126,3.126
USDILS,20260219,175400,3.126,3.126,3.126,3.126
USDILS,20260219,175500,3.126,3.126,3.126,3.126
USDILS,20260219,175600,3.126,3.126,3.126,3.126
USDILS,20260219,175700,3.126,3.126,3.126,3.126
USDILS,20260219,175800,3.126,3.126,3.126,3.126
USDILS,20260219,175900,3.126,3.126,3.126,3.126
USDILS,20260219,180000,3.126,3.126,3.126,3.126
USDILS,20260219,180100,3.126,3.126,3.126,3.126
USDILS,20260219,180200,3.126,3.126,3.126,3.126
USDILS,20260219,180300,3.126,3.126,3.126,3.126
USDILS,20260219,180400,3.126,3.126,3.126,3.126
USDILS,20260219,180500,3.126,3.126,3.126,3.126
USDILS,20260219,180600,3.126,3.126,3.126,3.126
USDILS,20260219,180700,3.126,3.126,3.126,3.126
USDILS,20260219,180800,3.126,3.126,3.126,3.126
USDILS,20260219,180900,3.126,3.126,3.126,3.126
USDILS,20260219,181000,3.126,3.126,3.126,3.126
USDILS,20260219,181100,3.126,3.126,3.126,3.126
USDILS,20260219,181200,3.126,3.126,3.126,3.126
USDILS,20260219,181300,3.126,3.126,3.126,3.126
USDILS,20260219,181400,3.126,3.126,3.126,3.126
USDILS,20260219,181500,3.126,3.126,3.126,3.126
USDILS,20260219,181600,3.126,3.126,3.126,3.126
USDILS,20260219,181700,3.126,3.126,3.126,3.126
USDILS,20260219,181800,3.126,3.126,3.126,3.126
USDILS,20260219,181900,3.126,3.126,3.126,3.126
USDILS,20260219,182000,3.126,3.126,3.126,3.126
USDILS,20260219,182100,3.126,3.126,3.126,3.126
USDILS,20260219,182200,3.126,3.126,3.126,3.126
USDILS,20260219,182300,3.126,3.126,3.126,3.126
USDILS,20260219,182400,3.126,3.126,3.126,3.126
USDILS,20260219,182500,3.126,3.126,3.126,3.126
USDILS,20260219,182600,3.126,3.126,3.126,3.126
USDILS,20260219,182700,3.126,3.126,3.126,3.126
USDILS,20260219,182800,3.126,3.126,3.126,3.126
USDILS,20260219,182900,3.126,3.126,3.126,3.126
USDILS,20260219,183000,3.126,3.126,3.126,3.126
USDILS,20260219,183100,3.126,3.126,3.126,3.126
USDILS,20260219,183200,3.126,3.126,3.126,3.126
USDILS,20260219,183300,3.126,3.126,3.126,3.126
USDILS,20260219,183400,3.126,3.126,3.126,3.126
USDILS,20260219,183500,3.126,3.126,3.126,3.126
USDILS,20260219,183600,3.126,3.126,3.126,3.126
USDILS,20260219,183700,3.126,3.126,3.126,3.126
USDILS,20260219,183800,3.126,3.126,3.126,3.126
USDILS,20260219,183900,3.126,3.126,3.126,3.126
USDILS,20260219,184000,3.126,3.126,3.126,3.126
USDILS,20260219,184100,3.126,3.126,3.126,3.126
USDILS,20260219,184200,3.126,3.126,3.126,3.126
USDILS,20260219,184300,3.126,3.126,3.126,3.126
USDILS,20260219,184400,3.126,3.126,3.126,3.126
USDILS,20260219,184500,3.126,3.126,3.126,3.126
USDILS,20260219,184600,3.126,3.126,3.126,3.126
USDILS,20260219,184700,3.126,3.126,3.126,3.126
USDILS,20260219,184800,3.126,3.126,3.126,3.126
USDILS,20260219,184900,3.126,3.126,3.126,3.126
USDILS,20260219,185000,3.126,3.126,3.126,3.126
USDILS,20260219,185100,3.126,3.126,3.126,3.126
USDILS,20260219,185200,3.126,3.126,3.126,3.126
USDILS,20260219,185300,3.126,3.126,3.126,3.126
USDILS,20260219,185400,3.126,3.126,3.126,3.126
USDILS,20260219,185500,3.126,3.126,3.126,3.126
USDILS,20260219,185600,3.126,3.126,3.126,3.126
USDILS,20260219,185700,3.126,3.126,3.126,3.126
USDILS,20260219,185800,3.126,3.126,3.126,3.126
USDILS,20260219,185900,3.126,3.126,3.126,3.126
USDILS,20260219,190000,3.126,3.126,3.126,3.126
USDILS,20260219,190100,3.126,3.126,3.126,3.126
USDILS,20260219,190200,3.126,3.126,3.126,3.126
USDILS,20260219,190300,3.126,3.126,3.126,3.126
USDILS,20260219,190400,3.126,3.126,3.126,3.126
USDILS,20260219,190500,3.126,3.126,3.126,3.126
USDILS,20260219,190600,3.126,3.126,3.126,3.126
USDILS,20260219,190700,3.126,3.126,3.126,3.126
USDILS,20260219,190800,3.126,3.126,3.126,3.126
USDILS,20260219,190900,3.126,3.126,3.126,3.126
USDILS,20260219,191000,3.126,3.126,3.126,3.126
USDILS,20260219,191100,3.126,3.126,3.126,3.126
USDILS,20260219,191200,3.126,3.126,3.126,3.126
USDILS,20260219,191300,3.126,3.126,3.126,3.126
USDILS,20260219,191400,3.126,3.126,3.126,3.126
USDILS,20260219,191500,3.126,3.126,3.126,3.126
USDILS,20260219,191600,3.126,3.126,3.126,3.126
USDILS,20260219,191700,3.126,3.126,3.126,3.126
USDILS,20260219,191800,3.126,3.126,3.126,3.126
USDILS,20260219,191900,3.126,3.126,3.126,3.126
USDILS,20260219,192000,3.126,3.126,3.126,3.126
USDILS,20260219,192100,3.126,3.126,3.126,3.126
USDILS,20260219,192200,3.126,3.126,3.126,3.126
USDILS,20260219,192300,3.126,3.126,3.126,3.126
USDILS,20260219,192400,3.126,3.126,3.126,3.126
USDILS,20260219,192500,3.126,3.126,3.126,3.126
USDILS,20260219,192600,3.126,3.126,3.126,3.126
USDILS,20260219,192700,3.126,3.126,3.126,3.126
USDILS,20260219,192800,3.126,3.126,3.126,3.126
USDILS,20260219,192900,3.126,3.126,3.126,3.126
USDILS,20260219,193000,3.126,3.126,3.126,3.126
USDILS,20260219,193100,3.126,3.126,3.126,3.126
USDILS,20260219,193200,3.126,3.126,3.126,3.126
USDILS,20260219,193300,3.126,3.126,3.126,3.126
USDILS,20260219,193400,3.126,3.126,3.126,3.126
USDILS,20260219,193500,3.126,3.126,3.126,3.126
USDILS,20260219,193600,3.126,3.126,3.126,3.126
USDILS,20260219,193700,3.126,3.126,3.126,3.126
USDILS,20260219,193800,3.126,3.126,3.126,3.126
USDILS,20260219,193900,3.126,3.126,3.126,3.126
USDILS,20260219,194000,3.126,3.126,3.126,3.126
USDILS,20260219,194100,3.126,3.126,3.126,3.126
USDILS,20260219,194200,3.126,3.126,3.126,3.126
USDILS,20260219,194300,3.126,3.126,3.126,3.126
USDILS,20260219,194400,3.126,3.126,3.126,3.126
USDILS,20260219,194500,3.126,3.126,3.126,3.126
USDILS,20260219,194600,3.126,3.126,3.126,3.126
USDILS,20260219,194700,3.126,3.126,3.126,3.126
USDILS,20260219,194800,3.126,3.126,3.126,3.126
USDILS,20260219,194900,3.126,3.126,3.126,3.126
USDILS,20260219,195000,3.126,3.126,3.126,3.126
USDILS,20260219,195100,3.126,3.126,3.126,3.126
USDILS,20260219,195200,3.126,3.126,3.126,3.126
USDILS,20260219,195300,3.126,3.126,3.126,3.126
USDILS,20260219,195400,3.126,3.126,3.126,3.126
USDILS,20260219,195500,3.126,3.126,3.126,3.126
USDILS,20260219,195600,3.126,3.126,3.126,3.126
USDILS,20260219,195700,3.126,3.126,3.126,3.126
USDILS,20260219,195800,3.126,3.126,3.126,3.126
USDILS,20260219,195900,3.126,3.126,3.126,3.126
USDILS,20260219,200000,3.126,3.126,3.126,3.126
USDILS,20260219,200100,3.126,3.126,3.126,3.126
USDILS,20260219,200200,3.126,3.126,3.126,3.126
USDILS,20260219,200300,3.126,3.126,3.126,3.126
USDILS,20260219,200400,3.126,3.126,3.126,3.126
USDILS,20260219,200500,3.126,3.126,3.126,3.126
USDILS,20260219,200600,3.126,3.126,3.126,3.126
USDILS,20260219,200700,3.126,3.126,3.126,3.126
USDILS,20260219,200800,3.126,3.126,3.126,3.126
USDILS,20260219,200900,3.126,3.126,3.126,3.126
USDILS,20260219,201000,3.126,3.126,3.126,3.126
USDILS,20260219,201100,3.126,3.126,3.126,3.126
USDILS,20260219,201200,3.126,3.126,3.126,3.126
USDILS,20260219,201300,3.126,3.126,3.126,3.126
USDILS,20260219,201400,3.126,3.126,3.126,3.126
USDILS,20260219,201500,3.126,3.126,3.126,3.126
USDILS,20260219,201600,3.126,3.126,3.126,3.126
USDILS,20260219,201700,3.126,3.126,3.126,3.126
USDILS,20260219,201800,3.126,3.126,3.126,3.126
USDILS,20260219,201900,3.126,3.126,3.126,3.126
USDILS,20260219,202000,3.126,3.126,3.126,3.126
USDILS,20260219,202100,3.126,3.126,3.126,3.126
USDILS,20260219,202200,3.126,3.126,3.126,3.126
USDILS,20260219,202300,3.126,3.126,3.126,3.126
USDILS,20260219,202400,3.126,3.126,3.126,3.126
USDILS,20260219,202500,3.126,3.126,3.126,3.126
USDILS,20260219,202600,3.126,3.126,3.126,3.126
USDILS,20260219,202700,3.126,3.126,3.126,3.126
USDILS,20260219,202800,3.126,3.126,3.126,3.126
USDILS,20260219,202900,3.126,3.126,3.126,3.126
USDILS,20260219,203000,3.126,3.126,3.126,3.126
USDILS,20260219,203100,3.126,3.126,3.126,3.126
USDILS,20260219,203200,3.126,3.126,3.126,3.126
USDILS,20260219,203300,3.126,3.126,3.126,3.126
USDILS,20260219,203400,3.126,3.126,3.126,3.126
USDILS,20260219,203500,3.126,3.126,3.126,3.126
USDILS,20260219,203600,3.126,3.126,3.126,3.126
USDILS,20260219,203700,3.126,3.126,3.126,3.126
USDILS,20260219,203800,3.126,3.126,3.126,3.126
USDILS,20260219,203900,3.126,3.126,3.126,3.126
USDILS,20260219,204000,3.126,3.126,3.126,3.126
USDILS,20260219,204100,3.126,3.126,3.126,3.126
USDILS,20260219,204200,3.126,3.126,3.126,3.126
USDILS,20260219,204300,3.126,3.126,3.126,3.126
USDILS,20260219,204400,3.126,3.126,3.126,3.126
USDILS,20260219,204500,3.126,3.126,3.126,3.126
USDILS,20260219,204600,3.126,3.126,3.126,3.126
USDILS,20260219,204700,3.126,3.126,3.126,3.126
USDILS,20260219,204800,3.126,3.126,3.126,3.126
USDILS,20260219,204900,3.126,3.126,3.126,3.126
USDILS,20260219,205000,3.126,3.126,3.126,3.126
USDILS,20260219,205100,3.126,3.126,3.126,3.126
USDILS,20260219,205200,3.126,3.126,3.126,3.126
USDILS,20260219,205300,3.126,3.126,3.126,3.126
USDILS,20260219,205400,3.126,3.126,3.126,3.126
USDILS,20260219,205500,3.126,3.126,3.126,3.126
USDILS,20260219,205600,3.126,3.126,3.126,3.126
USDILS,20260219,205700,3.126,3.126,3.126,3.126
USDILS,20260219,205800,3.126,3.126,3.126,3.126
USDILS,20260219,205900,3.126,3.126,3.126,3.126
USDILS,20260219,210000,3.126,3.126,3.126,3.126
USDILS,20260219,210100,3.126,3.126,3.126,3.126
USDILS,20260219,210200,3.126,3.126,3.126,3.126
USDILS,20260219,210300,3.126,3.126,3.126,3.126
USDILS,20260219,210400,3.126,3.126,3.126,3.126
USDILS,20260219,210500,3.126,3.126,3.126,3.126
USDILS,20260219,210600,3.126,3.126,3.126,3.126
USDILS,20260219,210700,3.126,3.126,3.126,3.126
USDILS,20260219,210800,3.126,3.126,3.126,3.126
USDILS,20260219,210900,3.126,3.126,3.126,3.126
USDILS,20260219,211000,3.126,3.126,3.126,3.126
USDILS,20260219,211100,3.126,3.126,3.126,3.126
USDILS,20260219,211200,3.126,3.126,3.126,3.126
USDILS,20260219,211300,3.126,3.126,3.126,3.126
USDILS,20260219,211400,3.126,3.126,3.126,3.126
USDILS,20260219,211500,3.126,3.126,3.126,3.126
USDILS,20260219,211600,3.126,3.126,3.126,3.126
USDILS,20260219,211700,3.126,3.126,3.126,3.126
USDILS,20260219,211800,3.126,3.126,3.126,3.126
USDILS,20260219,211900,3.126,3.126,3.126,3.126
USDILS,20260219,212000,3.126,3.126,3.126,3.126
USDILS,20260219,212100,3.126,3.126,3.126,3.126
USDILS,20260219,212200,3.126,3.126,3.126,3.126
USDILS,20260219,212300,3.126,3.126,3.126,3.126
USDILS,20260219,212400,3.126,3.126,3.126,3.126
USDILS,20260219,212500,3.126,3.126,3.126,3.126
USDILS,20260219,212600,3.126,3.126,3.126,3.126
USDILS,20260219,212700,3.126,3.126,3.126,3.126
USDILS,20260219,212800,3.126,3.126,3.126,3.126
USDILS,20260219,212900,3.126,3.126,3.126,3.126
USDILS,20260219,213000,3.126,3.126,3.126,3.126
USDILS,20260219,213100,3.126,3.126,3.126,3.126
USDILS,20260219,213200,3.126,3.126,3.126,3.126
USDILS,20260219,213300,3.126,3.126,3.126,3.126
USDILS,20260219,213400,3.126,3.126,3.126,3.126
USDILS,20260219,213500,3.126,3.126,3.126,3.126
USDILS,20260219,213600,3.126,3.126,3.126,3.126
USDILS,20260219,213700,3.126,3.126,3.126,3.126
USDILS,20260219,213800,3.126,3.126,3.126,3.126
USDILS,20260219,213900,3.126,3.126,3.126,3.126
USDILS,20260219,214000,3.126,3.126,3.126,3.126
USDILS,20260219,214100,3.126,3.126,3.126,3.126
USDILS,20260219,214200,3.126,3.126,3.126,3.126
USDILS,20260219,214300,3.126,3.126,3.126,3.126
USDILS,20260219,214400,3.126,3.126,3.126,3.126
USDILS,20260219,214500,3.126,3.126,3.126,3.126
USDILS,20260219,214600,3.126,3.126,3.126,3.126
USDILS,20260219,214700,3.126,3.126,3.126,3.126
USDILS,20260219,214800,3.126,3.126,3.126,3.126
USDILS,20260219,214900,3.126,3.126,3.126,3.126
USDILS,20260219,215000,3.126,3.126,3.126,3.126
USDILS,20260219,215100,3.126,3.126,3.126,3.126
USDILS,20260219,215200,3.126,3.126,3.126,3.126
USDILS,20260219,215300,3.126,3.126,3.126,3.126
USDILS,20260219,215400,3.126,3.126,3.126,3.126
USDILS,20260219,215500,3.126,3.126,3.126,3.126
USDILS,20260219,215600,3.126,3.126,3.126,3.126
USDILS,20260219,215700,3.126,3.126,3.126,3.126
USDILS,20260219,215800,3.126,3.126,3.126,3.126
USDILS,20260219,215900,3.126,3.126,3.126,3.126
USDILS,20260219,220000,3.126,3.126,3.126,3.126
USDILS,20260219,220100,3.126,3.126,3.126,3.126
USDILS,20260219,220200,3.126,3.126,3.126,3.126
USDILS,20260219,220300,3.126,3.126,3.126,3.126
USDILS,20260219,220400,3.126,3.126,3.126,3.126
USDILS,20260219,220500,3.126,3.126,3.126,3.126
USDILS,20260219,220600,3.126,3.126,3.126,3.126
USDILS,20260219,220700,3.126,3.126,3.126,3.126
USDILS,20260219,220800,3.126,3.126,3.126,3.126
USDILS,20260219,220900,3.126,3.126,3.126,3.126
USDILS,20260219,221000,3.126,3.126,3.126,3.126
USDILS,20260219,221100,3.126,3.126,3.126,3.126
USDILS,20260219,221200,3.126,3.126,3.126,3.126
USDILS,20260219,221300,3.126,3.126,3.126,3.126
USDILS,20260219,221400,3.126,3.126,3.126,3.126
USDILS,20260219,221500,3.126,3.126,3.126,3.126
USDILS,20260219,221600,3.126,3.126,3.126,3.126
USDILS,20260219,221700,3.126,3.126,3.126,3.126
USDILS,20260219,221800,3.126,3.126,3.126,3.126
USDILS,20260219,221900,3.126,3.126,3.126,3.126
USDILS,20260219,222000,3.126,3.126,3.126,3.126
USDILS,20260219,222100,3.126,3.126,3.126,3.126
USDILS,20260219,222200,3.126,3.126,3.126,3.126
USDILS,20260219,222300,3.126,3.126,3.126,3.126
USDILS,20260219,222400,3.126,3.126,3.126,3.126
USDILS,20260219,222500,3.126,3.126,3.126,3.126
USDILS,20260219,222600,3.126,3.126,3.126,3.126
USDILS,20260219,222700,3.126,3.126,3.126,3.126
USDILS,20260219,222800,3.126,3.126,3.126,3.126
USDILS,20260219,222900,3.126,3.126,3.126,3.126
USDILS,20260219,223000,3.126,3.126,3.126,3.126
USDILS,20260219,223100,3.126,3.126,3.126,3.126
USDILS,20260219,223200,3.126,3.126,3.126,3.126
USDILS,20260219,223300,3.126,3.126,3.126,3.126
USDILS,20260219,223400,3.126,3.126,3.126,3.126
USDILS,20260219,223500,3.126,3.126,3.126,3.126
USDILS,20260219,223600,3.126,3.126,3.126,3.126
USDILS,20260219,223700,3.126,3.126,3.126,3.126
USDILS,20260219,223800,3.126,3.126,3.126,3.126
USDILS,20260219,223900,3.126,3.126,3.126,3.126
USDILS,20260219,224000,3.126,3.126,3.126,3.126
USDILS,20260219,224100,3.126,3.126,3.126,3.126
USDILS,20260219,224200,3.126,3.126,3.126,3.126
USDILS,20260219,224300,3.126,3.126,3.126,3.126
USDILS,20260219,224400,3.126,3.126,3.126,3.126
USDILS,20260219,224500,3.126,3.126,3.126,3.126
USDILS,20260219,224600,3.126,3.126,3.126,3.126
USDILS,20260219,224700,3.126,3.126,3.126,3.126
USDILS,20260219,224800,3.126,3.126,3.126,3.126
USDILS,20260219,224900,3.126,3.126,3.126,3.126
USDILS,20260219,225000,3.126,3.126,3.126,3.126
USDILS,20260219,225100,3.126,3.126,3.126,3.126
USDILS,20260219,225200,3.126,3.126,3.126,3.126
USDILS,20260219,225300,3.126,3.126,3.126,3.126
USDILS,20260219,225400,3.126,3.126,3.126,3.126
USDILS,20260219,225500,3.126,3.126,3.126,3.126
USDILS,20260219,225600,3.126,3.126,3.126,3.126
USDILS,20260219,225700,3.126,3.126,3.126,3.126
USDILS,20260219,225800,3.126,3.126,3.126,3.126
USDILS,20260219,225900,3.126,3.126,3.126,3.126
USDILS,20260219,230000,3.126,3.126,3.126,3.126
USDILS,20260219,230100,3.126,3.126,3.126,3.126
USDILS,20260219,230200,3.126,3.126,3.126,3.126
USDILS,20260219,230300,3.126,3.126,3.126,3.126
USDILS,20260219,230400,3.126,3.126,3.126,3.126
USDILS,20260219,230500,3.126,3.126,3.126,3.126
USDILS,20260219,230600,3.126,3.126,3.126,3.126
USDILS,20260219,230700,3.126,3.126,3.126,3.126
USDILS,20260219,230800,3.126,3.126,3.126,3.126
USDILS,20260219,230900,3.126,3.126,3.126,3.126
USDILS,20260219,231000,3.126,3.126,3.126,3.126
USDILS,20260219,231100,3.126,3.126,3.126,3.126
USDILS,20260219,231200,3.126,3.126,3.126,3.126
USDILS,20260219,231300,3.126,3.126,3.126,3.126
USDILS,20260219,231400,3.126,3.126,3.126,3.126
USDILS,20260219,231500,3.126,3.126,3.126,3.126
USDILS,20260219,231600,3.126,3.126,3.126,3.126
USDILS,20260219,231700,3.126,3.126,3.126,3.126
USDILS,20260219,231800,3.126,3.126,3.126,3.126
USDILS,20260219,231900,3.126,3.126,3.126,3.126
USDILS,20260219,232000,3.126,3.126,3.126,3.126
USDILS,20260219,232100,3.126,3.126,3.126,3.126
USDILS,20260219,232200,3.126,3.126,3.126,3.126
USDILS,20260219,232300,3.126,3.126,3.126,3.126
USDILS,20260219,232400,3.126,3.126,3.126,3.126
USDILS,20260219,232500,3.126,3.126,3.126,3.126
USDILS,20260219,232600,3.126,3.126,3.126,3.126
USDILS,20260219,232700,3.126,3.126,3.126,3.126
USDILS,20260219,232800,3.126,3.126,3.126,3.126
USDILS,20260219,232900,3.126,3.126,3.126,3.126
USDILS,20260219,233000,3.126,3.126,3.126,3.126
USDILS,20260219,233100,3.126,3.126,3.126,3.126
USDILS,20260219,233200,3.126,3.126,3.126,3.126
USDILS,20260219,233300,3.126,3.126,3.126,3.126
USDILS,20260219,233400,3.126,3.126,3.126,3.126
USDILS,20260219,233500,3.126,3.126,3.126,3.126
USDILS,20260219,233600,3.126,3.126,3.126,3.126
USDILS,20260219,233700,3.126,3.126,3.126,3.126
USDILS,20260219,233800,3.126,3.126,3.126,3.126
USDILS,20260219,233900,3.126,3.126,3.126,3.126
USDILS,20260219,234000,3.126,3.126,3.126,3.126
USDILS,20260219,234100,3.126,3.126,3.126,3.126
USDILS,20260219,234200,3.126,3.126,3.126,3.126
USDILS,20260219,234300,3.126,3.126,3.126,3.126
USDILS,20260219,234400,3.126,3.126,3.126,3.126
USDILS,20260219,234500,3.126,3.126,3.126,3.126
USDILS,20260219,234600,3.126,3.126,3.126,3.126
USDILS,20260219,234700,3.126,3.126,3.126,3.126
USDILS,20260219,234800,3.126,3.126,3.126,3.126
USDILS,20260219,234900,3.126,3.126,3.126,3.126
USDILS,20260219,235000,3.126,3.126,3.126,3.126
USDILS,20260219,235100,3.126,3.126,3.126,3.126
USDILS,20260219,235200,3.126,3.126,3.126,3.126
USDILS,20260219,235300,3.126,3.126,3.126,3.126
USDILS,20260219,235400,3.126,3.126,3.126,3.126
USDILS,20260219,235500,3.126,3.126,3.126,3.126
USDILS,20260219,235600,3.126,3.126,3.126,3.126
USDILS,20260219,235700,3.126,3.126,3.126,3.126
USDILS,20260219,235800,3.126,3.126,3.126,3.126
USDILS,20260219,235900,3.126,3.126,3.126,3.126
USDILS,20260220,000000,3.126,3.126,3.126,3.126
EURILS,20260219,000100,3.648,3.648,3.648,3.648
EURILS,20260219,000200,3.648,3.648,3.648,3.648
EURILS,20260219,000300,3.649,3.649,3.649,3.649
EURILS,20260219,000400,3.649,3.649,3.649,3.649
EURILS,20260219,000500,3.649,3.649,3.649,3.649
EURILS,20260219,000600,3.649,3.649,3.649,3.649
EURILS,20260219,000700,3.649,3.649,3.649,3.649
EURILS,20260219,000800,3.649,3.649,3.649,3.649
EURILS,20260219,000900,3.649,3.649,3.649,3.649
EURILS,20260219,001000,3.649,3.649,3.649,3.649
EURILS,20260219,001100,3.649,3.649,3.649,3.649
EURILS,20260219,001200,3.649,3.649,3.649,3.649
EURILS,20260219,001300,3.648,3.648,3.648,3.648
EURILS,20260219,001400,3.648,3.648,3.648,3.648
EURILS,20260219,001500,3.648,3.648,3.648,3.648
EURILS,20260219,001600,3.649,3.649,3.649,3.649
EURILS,20260219,001700,3.649,3.649,3.649,3.649
EURILS,20260219,001800,3.649,3.649,3.649,3.649
EURILS,20260219,001900,3.649,3.649,3.649,3.649
EURILS,20260219,002000,3.649,3.649,3.649,3.649
EURILS,20260219,002100,3.649,3.649,3.649,3.649
EURILS,20260219,002200,3.649,3.649,3.649,3.649
EURILS,20260219,002300,3.649,3.649,3.648,3.648
EURILS,20260219,002400,3.648,3.648,3.648,3.648
EURILS,20260219,002500,3.648,3.648,3.648,3.648
EURILS,20260219,002600,3.649,3.649,3.649,3.649
EURILS,20260219,002700,3.649,3.649,3.649,3.649
EURILS,20260219,002800,3.649,3.649,3.649,3.649
EURILS,20260219,002900,3.649,3.649,3.649,3.649
EURILS,20260219,003000,3.649,3.649,3.649,3.649
EURILS,20260219,003100,3.649,3.649,3.649,3.649
EURILS,20260219,003200,3.649,3.649,3.649,3.649
EURILS,20260219,003300,3.649,3.649,3.649,3.649
EURILS,20260219,003400,3.649,3.649,3.649,3.649
EURILS,20260219,003500,3.649,3.649,3.649,3.649
EURILS,20260219,003600,3.649,3.649,3.649,3.649
EURILS,20260219,003700,3.649,3.649,3.649,3.649
EURILS,20260219,003800,3.649,3.649,3.649,3.649
EURILS,20260219,003900,3.649,3.649,3.649,3.649
EURILS,20260219,004000,3.649,3.649,3.649,3.649
EURILS,20260219,004100,3.649,3.649,3.649,3.649
EURILS,20260219,004200,3.649,3.649,3.649,3.649
EURILS,20260219,004300,3.649,3.649,3.649,3.649
EURILS,20260219,004400,3.649,3.649,3.649,3.649
EURILS,20260219,004500,3.649,3.649,3.649,3.649
EURILS,20260219,004600,3.649,3.649,3.649,3.649
EURILS,20260219,004700,3.649,3.649,3.649,3.649
EURILS,20260219,004800,3.649,3.649,3.648,3.648
EURILS,20260219,004900,3.648,3.648,3.648,3.648
EURILS,20260219,005000,3.648,3.648,3.648,3.648
EURILS,20260219,005100,3.648,3.648,3.648,3.648
EURILS,20260219,005200,3.648,3.648,3.648,3.648
EURILS,20260219,005300,3.649,3.649,3.649,3.649
EURILS,20260219,005400,3.649,3.649,3.649,3.649
EURILS,20260219,005500,3.649,3.649,3.649,3.649
EURILS,20260219,005600,3.649,3.649,3.649,3.649
EURILS,20260219,005700,3.649,3.649,3.649,3.649
EURILS,20260219,005800,3.649,3.649,3.649,3.649
EURILS,20260219,005900,3.649,3.649,3.649,3.649
EURILS,20260219,010000,3.649,3.649,3.649,3.649
EURILS,20260219,010100,3.649,3.649,3.649,3.649
EURILS,20260219,010200,3.649,3.649,3.649,3.649
EURILS,20260219,010300,3.649,3.649,3.649,3.649
EURILS,20260219,010400,3.649,3.649,3.649,3.649
EURILS,20260219,010500,3.649,3.649,3.648,3.648
EURILS,20260219,010600,3.648,3.648,3.648,3.648
EURILS,20260219,010700,3.648,3.648,3.648,3.648
EURILS,20260219,010800,3.648,3.648,3.648,3.648
EURILS,20260219,010900,3.648,3.648,3.648,3.648
EURILS,20260219,011000,3.649,3.649,3.649,3.649
EURILS,20260219,011100,3.648,3.648,3.648,3.648
EURILS,20260219,011200,3.648,3.648,3.648,3.648
EURILS,20260219,011300,3.648,3.648,3.648,3.648
EURILS,20260219,011400,3.648,3.648,3.648,3.648
EURILS,20260219,011500,3.648,3.648,3.648,3.648
EURILS,20260219,011600,3.648,3.648,3.648,3.648
EURILS,20260219,011700,3.648,3.648,3.648,3.648
EURILS,20260219,011800,3.648,3.648,3.648,3.648
EURILS,20260219,011900,3.648,3.648,3.648,3.648
EURILS,20260219,012000,3.648,3.648,3.648,3.648
EURILS,20260219,012100,3.648,3.648,3.648,3.648
EURILS,20260219,012200,3.648,3.648,3.648,3.648
EURILS,20260219,012300,3.648,3.648,3.648,3.648
EURILS,20260219,012400,3.648,3.648,3.648,3.648
EURILS,20260219,012500,3.648,3.649,3.648,3.649
EURILS,20260219,012600,3.649,3.649,3.649,3.649
EURILS,20260219,012700,3.649,3.649,3.649,3.649
EURILS,20260219,012800,3.649,3.649,3.649,3.649
EURILS,20260219,012900,3.649,3.649,3.649,3.649
EURILS,20260219,013000,3.649,3.649,3.649,3.649
EURILS,20260219,013100,3.649,3.649,3.649,3.649
EURILS,20260219,013200,3.649,3.649,3.649,3.649
EURILS,20260219,013300,3.649,3.649,3.649,3.649
EURILS,20260219,013400,3.649,3.649,3.649,3.649
EURILS,20260219,013500,3.649,3.649,3.649,3.649
EURILS,20260219,013600,3.648,3.648,3.648,3.648
EURILS,20260219,013700,3.648,3.648,3.648,3.648
EURILS,20260219,013800,3.648,3.648,3.648,3.648
EURILS,20260219,013900,3.648,3.648,3.648,3.648
EURILS,20260219,014000,3.648,3.648,3.648,3.648
EURILS,20260219,014100,3.648,3.648,3.648,3.648
EURILS,20260219,014200,3.648,3.648,3.648,3.648
EURILS,20260219,014300,3.648,3.648,3.648,3.648
EURILS,20260219,014400,3.648,3.648,3.648,3.648
EURILS,20260219,014500,3.648,3.648,3.648,3.648
EURILS,20260219,014600,3.648,3.648,3.648,3.648
EURILS,20260219,014700,3.648,3.648,3.648,3.648
EURILS,20260219,014800,3.648,3.648,3.648,3.648
EURILS,20260219,014900,3.648,3.648,3.648,3.648
EURILS,20260219,015000,3.648,3.648,3.648,3.648
EURILS,20260219,015100,3.648,3.648,3.648,3.648
EURILS,20260219,015200,3.649,3.649,3.649,3.649
EURILS,20260219,015300,3.649,3.649,3.649,3.649
EURILS,20260219,015400,3.649,3.649,3.649,3.649
EURILS,20260219,015500,3.649,3.649,3.649,3.649
EURILS,20260219,015600,3.649,3.649,3.649,3.649
EURILS,20260219,015700,3.649,3.649,3.649,3.649
EURILS,20260219,015800,3.650,3.650,3.650,3.650
EURILS,20260219,015900,3.650,3.650,3.650,3.650
EURILS,20260219,020000,3.649,3.649,3.649,3.649
EURILS,20260219,020100,3.649,3.649,3.649,3.649
EURILS,20260219,020200,3.649,3.649,3.649,3.649
EURILS,20260219,020300,3.649,3.650,3.649,3.650
EURILS,20260219,020400,3.650,3.650,3.650,3.650
EURILS,20260219,020500,3.650,3.650,3.650,3.650
EURILS,20260219,020600,3.650,3.650,3.650,3.650
EURILS,20260219,020700,3.650,3.650,3.650,3.650
EURILS,20260219,020800,3.650,3.650,3.650,3.650
EURILS,20260219,020900,3.650,3.650,3.650,3.650
EURILS,20260219,021000,3.650,3.650,3.650,3.650
EURILS,20260219,021100,3.650,3.650,3.650,3.650
EURILS,20260219,021200,3.650,3.650,3.650,3.650
EURILS,20260219,021300,3.650,3.650,3.650,3.650
EURILS,20260219,021400,3.650,3.650,3.650,3.650
EURILS,20260219,021500,3.650,3.650,3.650,3.650
EURILS,20260219,021600,3.650,3.650,3.650,3.650
EURILS,20260219,021700,3.650,3.650,3.650,3.650
EURILS,20260219,021800,3.650,3.650,3.650,3.650
EURILS,20260219,021900,3.651,3.651,3.651,3.651
EURILS,20260219,022000,3.651,3.651,3.651,3.651
EURILS,20260219,022100,3.650,3.650,3.650,3.650
EURILS,20260219,022200,3.650,3.650,3.650,3.650
EURILS,20260219,022300,3.650,3.650,3.650,3.650
EURILS,20260219,022400,3.650,3.650,3.650,3.650
EURILS,20260219,022500,3.650,3.650,3.650,3.650
EURILS,20260219,022600,3.650,3.650,3.650,3.650
EURILS,20260219,022700,3.650,3.650,3.650,3.650
EURILS,20260219,022800,3.650,3.650,3.649,3.649
EURILS,20260219,022900,3.649,3.649,3.649,3.649
EURILS,20260219,023000,3.650,3.650,3.650,3.650
EURILS,20260219,023100,3.650,3.650,3.650,3.650
EURILS,20260219,023200,3.650,3.650,3.650,3.650
EURILS,20260219,023300,3.650,3.650,3.650,3.650
EURILS,20260219,023400,3.650,3.650,3.649,3.649
EURILS,20260219,023500,3.649,3.649,3.649,3.649
EURILS,20260219,023600,3.649,3.650,3.649,3.650
EURILS,20260219,023700,3.650,3.650,3.650,3.650
EURILS,20260219,023800,3.650,3.650,3.650,3.650
EURILS,20260219,023900,3.649,3.649,3.649,3.649
EURILS,20260219,024000,3.649,3.649,3.649,3.649
EURILS,20260219,024100,3.650,3.650,3.650,3.650
EURILS,20260219,024200,3.650,3.650,3.650,3.650
EURILS,20260219,024300,3.650,3.650,3.650,3.650
EURILS,20260219,024400,3.650,3.650,3.650,3.650
EURILS,20260219,024500,3.650,3.650,3.650,3.650
EURILS,20260219,024600,3.650,3.650,3.650,3.650
EURILS,20260219,024700,3.650,3.650,3.650,3.650
EURILS,20260219,024800,3.650,3.650,3.650,3.650
EURILS,20260219,024900,3.650,3.650,3.650,3.650
EURILS,20260219,025000,3.650,3.650,3.650,3.650
EURILS,20260219,025100,3.650,3.650,3.650,3.650
EURILS,20260219,025200,3.650,3.650,3.650,3.650
EURILS,20260219,025300,3.650,3.650,3.650,3.650
EURILS,20260219,025400,3.650,3.651,3.650,3.651
EURILS,20260219,025500,3.651,3.651,3.651,3.651
EURILS,20260219,025600,3.651,3.651,3.651,3.651
EURILS,20260219,025700,3.651,3.651,3.651,3.651
EURILS,20260219,025800,3.651,3.651,3.651,3.651
EURILS,20260219,025900,3.651,3.651,3.651,3.651
EURILS,20260219,030000,3.651,3.651,3.651,3.651
EURILS,20260219,030100,3.651,3.651,3.651,3.651
EURILS,20260219,030200,3.651,3.651,3.650,3.650
EURILS,20260219,030300,3.650,3.650,3.650,3.650
EURILS,20260219,030400,3.650,3.650,3.650,3.650
EURILS,20260219,030500,3.650,3.650,3.650,3.650
EURILS,20260219,030600,3.650,3.650,3.650,3.650
EURILS,20260219,030700,3.650,3.650,3.650,3.650
EURILS,20260219,030800,3.650,3.650,3.650,3.650
EURILS,20260219,030900,3.650,3.650,3.650,3.650
EURILS,20260219,031000,3.650,3.650,3.650,3.650
EURILS,20260219,031100,3.650,3.650,3.650,3.650
EURILS,20260219,031200,3.650,3.650,3.650,3.650
EURILS,20260219,031300,3.650,3.650,3.650,3.650
EURILS,20260219,031400,3.650,3.650,3.650,3.650
EURILS,20260219,031500,3.650,3.650,3.650,3.650
EURILS,20260219,031600,3.650,3.650,3.650,3.650
EURILS,20260219,031700,3.650,3.650,3.650,3.650
EURILS,20260219,031800,3.650,3.650,3.650,3.650
EURILS,20260219,031900,3.650,3.650,3.650,3.650
EURILS,20260219,032000,3.650,3.650,3.650,3.650
EURILS,20260219,032100,3.650,3.650,3.650,3.650
EURILS,20260219,032200,3.651,3.651,3.650,3.650
EURILS,20260219,032300,3.650,3.650,3.650,3.650
EURILS,20260219,032400,3.650,3.650,3.650,3.650
EURILS,20260219,032500,3.650,3.650,3.650,3.650
EURILS,20260219,032600,3.650,3.650,3.650,3.650
EURILS,20260219,032700,3.650,3.650,3.650,3.650
EURILS,20260219,032800,3.650,3.650,3.650,3.650
EURILS,20260219,032900,3.650,3.650,3.650,3.650
EURILS,20260219,033000,3.650,3.650,3.650,3.650
EURILS,20260219,033100,3.650,3.650,3.650,3.650
EURILS,20260219,033200,3.651,3.651,3.651,3.651
EURILS,20260219,033300,3.651,3.651,3.651,3.651
EURILS,20260219,033400,3.651,3.651,3.651,3.651
EURILS,20260219,033500,3.651,3.651,3.651,3.651
EURILS,20260219,033600,3.651,3.651,3.651,3.651
EURILS,20260219,033700,3.651,3.651,3.651,3.651
EURILS,20260219,033800,3.651,3.651,3.651,3.651
EURILS,20260219,033900,3.651,3.651,3.651,3.651
EURILS,20260219,034000,3.651,3.651,3.651,3.651
EURILS,20260219,034100,3.650,3.651,3.650,3.651
EURILS,20260219,034200,3.651,3.651,3.651,3.651
EURILS,20260219,034300,3.651,3.651,3.651,3.651
EURILS,20260219,034400,3.651,3.651,3.651,3.651
EURILS,20260219,034500,3.651,3.651,3.651,3.651
EURILS,20260219,034600,3.651,3.651,3.651,3.651
EURILS,20260219,034700,3.651,3.651,3.651,3.651
EURILS,20260219,034800,3.651,3.651,3.651,3.651
EURILS,20260219,034900,3.651,3.651,3.651,3.651
EURILS,20260219,035000,3.650,3.650,3.650,3.650
EURILS,20260219,035100,3.650,3.650,3.650,3.650
EURILS,20260219,035200,3.650,3.650,3.650,3.650
EURILS,20260219,035300,3.650,3.650,3.650,3.650
EURILS,20260219,035400,3.650,3.650,3.650,3.650
EURILS,20260219,035500,3.650,3.650,3.650,3.650
EURILS,20260219,035600,3.649,3.650,3.649,3.650
EURILS,20260219,035700,3.650,3.650,3.650,3.650
EURILS,20260219,035800,3.650,3.650,3.649,3.649
EURILS,20260219,035900,3.649,3.649,3.649,3.649
EURILS,20260219,040000,3.649,3.649,3.649,3.649
EURILS,20260219,040100,3.649,3.649,3.649,3.649
EURILS,20260219,040200,3.650,3.650,3.650,3.650
EURILS,20260219,040300,3.650,3.650,3.650,3.650
EURILS,20260219,040400,3.650,3.650,3.650,3.650
EURILS,20260219,040500,3.650,3.650,3.650,3.650
EURILS,20260219,040600,3.650,3.650,3.650,3.650
EURILS,20260219,040700,3.650,3.650,3.650,3.650
EURILS,20260219,040800,3.650,3.650,3.650,3.650
EURILS,20260219,040900,3.650,3.650,3.650,3.650
EURILS,20260219,041000,3.650,3.650,3.650,3.650
EURILS,20260219,041100,3.650,3.650,3.650,3.650
EURILS,20260219,041200,3.650,3.650,3.650,3.650
EURILS,20260219,041300,3.650,3.650,3.650,3.650
EURILS,20260219,041400,3.650,3.650,3.650,3.650
EURILS,20260219,041500,3.650,3.650,3.650,3.650
EURILS,20260219,041600,3.650,3.650,3.650,3.650
EURILS,20260219,041700,3.650,3.650,3.650,3.650
EURILS,20260219,041800,3.650,3.650,3.650,3.650
EURILS,20260219,041900,3.650,3.650,3.650,3.650
EURILS,20260219,042000,3.650,3.650,3.650,3.650
EURILS,20260219,042100,3.650,3.650,3.650,3.650
EURILS,20260219,042200,3.650,3.650,3.650,3.650
EURILS,20260219,042300,3.650,3.650,3.650,3.650
EURILS,20260219,042400,3.650,3.650,3.649,3.649
EURILS,20260219,042500,3.649,3.649,3.649,3.649
EURILS,20260219,042600,3.649,3.649,3.649,3.649
EURILS,20260219,042700,3.649,3.649,3.649,3.649
EURILS,20260219,042800,3.649,3.649,3.649,3.649
EURILS,20260219,042900,3.649,3.649,3.649,3.649
EURILS,20260219,043000,3.649,3.649,3.649,3.649
EURILS,20260219,043100,3.649,3.649,3.649,3.649
EURILS,20260219,043200,3.649,3.649,3.649,3.649
EURILS,20260219,043300,3.649,3.649,3.649,3.649
EURILS,20260219,043400,3.649,3.649,3.649,3.649
EURILS,20260219,043500,3.649,3.649,3.649,3.649
EURILS,20260219,043600,3.649,3.649,3.649,3.649
EURILS,20260219,043700,3.649,3.649,3.649,3.649
EURILS,20260219,043800,3.649,3.649,3.649,3.649
EURILS,20260219,043900,3.649,3.649,3.649,3.649
EURILS,20260219,044000,3.649,3.649,3.649,3.649
EURILS,20260219,044100,3.649,3.649,3.649,3.649
EURILS,20260219,044200,3.649,3.649,3.649,3.649
EURILS,20260219,044300,3.649,3.649,3.649,3.649
EURILS,20260219,044400,3.649,3.649,3.649,3.649
EURILS,20260219,044500,3.649,3.649,3.649,3.649
EURILS,20260219,044600,3.649,3.649,3.649,3.649
EURILS,20260219,044700,3.649,3.649,3.649,3.649
EURILS,20260219,044800,3.649,3.649,3.649,3.649
EURILS,20260219,044900,3.649,3.649,3.649,3.649
EURILS,20260219,045000,3.649,3.649,3.649,3.649
EURILS,20260219,045100,3.649,3.649,3.649,3.649
EURILS,20260219,045200,3.649,3.649,3.649,3.649
EURILS,20260219,045300,3.649,3.649,3.649,3.649
EURILS,20260219,045400,3.649,3.649,3.649,3.649
EURILS,20260219,045500,3.649,3.649,3.649,3.649
EURILS,20260219,045600,3.649,3.649,3.649,3.649
EURILS,20260219,045700,3.649,3.649,3.649,3.649
EURILS,20260219,045800,3.649,3.649,3.649,3.649
EURILS,20260219,045900,3.649,3.649,3.649,3.649
EURILS,20260219,050000,3.649,3.649,3.649,3.649
EURILS,20260219,050100,3.649,3.649,3.649,3.649
EURILS,20260219,050200,3.649,3.649,3.649,3.649
EURILS,20260219,050300,3.649,3.649,3.649,3.649
EURILS,20260219,050400,3.649,3.649,3.649,3.649
EURILS,20260219,050500,3.649,3.649,3.649,3.649
EURILS,20260219,050600,3.649,3.649,3.649,3.649
EURILS,20260219,050700,3.649,3.649,3.649,3.649
EURILS,20260219,050800,3.649,3.649,3.649,3.649
EURILS,20260219,050900,3.648,3.648,3.648,3.648
EURILS,20260219,051000,3.649,3.649,3.649,3.649
EURILS,20260219,051100,3.649,3.649,3.648,3.648
EURILS,20260219,051200,3.648,3.648,3.648,3.648
EURILS,20260219,051300,3.648,3.648,3.648,3.648
EURILS,20260219,051400,3.648,3.648,3.648,3.648
EURILS,20260219,051500,3.648,3.648,3.648,3.648
EURILS,20260219,051600,3.648,3.648,3.648,3.648
EURILS,20260219,051700,3.648,3.648,3.648,3.648
EURILS,20260219,051800,3.648,3.648,3.648,3.648
EURILS,20260219,051900,3.648,3.648,3.648,3.648
EURILS,20260219,052000,3.648,3.648,3.648,3.648
EURILS,20260219,052100,3.648,3.648,3.648,3.648
EURILS,20260219,052200,3.648,3.648,3.648,3.648
EURILS,20260219,052300,3.648,3.648,3.648,3.648
EURILS,20260219,052400,3.648,3.648,3.648,3.648
EURILS,20260219,052500,3.648,3.648,3.648,3.648
EURILS,20260219,052600,3.648,3.648,3.648,3.648
EURILS,20260219,052700,3.648,3.648,3.648,3.648
EURILS,20260219,052800,3.648,3.648,3.648,3.648
EURILS,20260219,052900,3.648,3.648,3.648,3.648
EURILS,20260219,053000,3.648,3.648,3.648,3.648
EURILS,20260219,053100,3.648,3.648,3.648,3.648
EURILS,20260219,053200,3.648,3.648,3.648,3.648
EURILS,20260219,053300,3.648,3.648,3.648,3.648
EURILS,20260219,053400,3.649,3.649,3.649,3.649
EURILS,20260219,053500,3.649,3.649,3.649,3.649
EURILS,20260219,053600,3.649,3.649,3.649,3.649
EURILS,20260219,053700,3.648,3.648,3.648,3.648
EURILS,20260219,053800,3.648,3.648,3.648,3.648
EURILS,20260219,053900,3.648,3.648,3.648,3.648
EURILS,20260219,054000,3.648,3.648,3.648,3.648
EURILS,20260219,054100,3.648,3.648,3.648,3.648
EURILS,20260219,054200,3.648,3.648,3.648,3.648
EURILS,20260219,054300,3.648,3.648,3.648,3.648
EURILS,20260219,054400,3.648,3.648,3.648,3.648
EURILS,20260219,054500,3.648,3.648,3.648,3.648
EURILS,20260219,054600,3.648,3.648,3.648,3.648
EURILS,20260219,054700,3.648,3.648,3.648,3.648
EURILS,20260219,054800,3.648,3.648,3.648,3.648
EURILS,20260219,054900,3.648,3.648,3.648,3.648
EURILS,20260219,055000,3.648,3.648,3.648,3.648
EURILS,20260219,055100,3.648,3.648,3.648,3.648
EURILS,20260219,055200,3.648,3.648,3.648,3.648
EURILS,20260219,055300,3.648,3.648,3.648,3.648
EURILS,20260219,055400,3.648,3.648,3.648,3.648
EURILS,20260219,055500,3.648,3.648,3.648,3.648
EURILS,20260219,055600,3.648,3.648,3.648,3.648
EURILS,20260219,055700,3.649,3.649,3.648,3.648
EURILS,20260219,055800,3.648,3.649,3.648,3.649
EURILS,20260219,055900,3.649,3.649,3.649,3.649
EURILS,20260219,060000,3.649,3.649,3.649,3.649
EURILS,20260219,060100,3.649,3.649,3.649,3.649
EURILS,20260219,060200,3.649,3.649,3.649,3.649
EURILS,20260219,060300,3.648,3.648,3.648,3.648
EURILS,20260219,060400,3.648,3.648,3.648,3.648
EURILS,20260219,060500,3.648,3.648,3.648,3.648
EURILS,20260219,060600,3.648,3.648,3.648,3.648
EURILS,20260219,060700,3.648,3.648,3.648,3.648
EURILS,20260219,060800,3.648,3.648,3.648,3.648
EURILS,20260219,060900,3.649,3.649,3.649,3.649
EURILS,20260219,061000,3.649,3.649,3.649,3.649
EURILS,20260219,061100,3.649,3.649,3.649,3.649
EURILS,20260219,061200,3.649,3.649,3.649,3.649
EURILS,20260219,061300,3.648,3.648,3.648,3.648
EURILS,20260219,061400,3.648,3.648,3.648,3.648
EURILS,20260219,061500,3.648,3.648,3.648,3.648
EURILS,20260219,061600,3.648,3.648,3.648,3.648
EURILS,20260219,061700,3.648,3.648,3.648,3.648
EURILS,20260219,061800,3.648,3.648,3.648,3.648
EURILS,20260219,061900,3.648,3.648,3.648,3.648
EURILS,20260219,062000,3.648,3.649,3.648,3.649
EURILS,20260219,062100,3.649,3.649,3.649,3.649
EURILS,20260219,062200,3.649,3.649,3.649,3.649
EURILS,20260219,062300,3.649,3.649,3.649,3.649
EURILS,20260219,062400,3.649,3.649,3.649,3.649
EURILS,20260219,062500,3.649,3.649,3.649,3.649
EURILS,20260219,062600,3.649,3.649,3.649,3.649
EURILS,20260219,062700,3.649,3.649,3.649,3.649
EURILS,20260219,062800,3.649,3.649,3.649,3.649
EURILS,20260219,062900,3.649,3.649,3.649,3.649
EURILS,20260219,063000,3.649,3.649,3.649,3.649
EURILS,20260219,063100,3.649,3.649,3.649,3.649
EURILS,20260219,063200,3.649,3.649,3.649,3.649
EURILS,20260219,063300,3.649,3.649,3.649,3.649
EURILS,20260219,063400,3.649,3.649,3.649,3.649
EURILS,20260219,063500,3.649,3.649,3.649,3.649
EURILS,20260219,063600,3.649,3.649,3.649,3.649
EURILS,20260219,063700,3.649,3.649,3.649,3.649
EURILS,20260219,063800,3.649,3.649,3.649,3.649
EURILS,20260219,063900,3.649,3.649,3.649,3.649
EURILS,20260219,064000,3.649,3.649,3.649,3.649
EURILS,20260219,064100,3.649,3.649,3.649,3.649
EURILS,20260219,064200,3.649,3.649,3.649,3.649
EURILS,20260219,064300,3.649,3.649,3.649,3.649
EURILS,20260219,064400,3.650,3.650,3.650,3.650
EURILS,20260219,064500,3.650,3.650,3.650,3.650
EURILS,20260219,064600,3.650,3.650,3.650,3.650
EURILS,20260219,064700,3.650,3.650,3.650,3.650
EURILS,20260219,064800,3.650,3.650,3.650,3.650
EURILS,20260219,064900,3.650,3.650,3.650,3.650
EURILS,20260219,065000,3.650,3.650,3.650,3.650
EURILS,20260219,065100,3.650,3.650,3.650,3.650
EURILS,20260219,065200,3.650,3.650,3.650,3.650
EURILS,20260219,065300,3.650,3.650,3.649,3.649
EURILS,20260219,065400,3.649,3.649,3.649,3.649
EURILS,20260219,065500,3.649,3.649,3.649,3.649
EURILS,20260219,065600,3.649,3.649,3.649,3.649
EURILS,20260219,065700,3.649,3.649,3.649,3.649
EURILS,20260219,065800,3.649,3.649,3.649,3.649
EURILS,20260219,065900,3.650,3.650,3.650,3.650
EURILS,20260219,070000,3.650,3.650,3.650,3.650
EURILS,20260219,070100,3.650,3.650,3.650,3.650
EURILS,20260219,070200,3.650,3.650,3.650,3.650
EURILS,20260219,070300,3.650,3.650,3.650,3.650
EURILS,20260219,070400,3.650,3.650,3.649,3.649
EURILS,20260219,070500,3.649,3.649,3.649,3.649
EURILS,20260219,070600,3.649,3.649,3.649,3.649
EURILS,20260219,070700,3.649,3.650,3.649,3.650
EURILS,20260219,070800,3.650,3.650,3.650,3.650
EURILS,20260219,070900,3.650,3.650,3.650,3.650
EURILS,20260219,071000,3.649,3.649,3.649,3.649
EURILS,20260219,071100,3.649,3.649,3.649,3.649
EURILS,20260219,071200,3.649,3.649,3.649,3.649
EURILS,20260219,071300,3.649,3.649,3.649,3.649
EURILS,20260219,071400,3.650,3.650,3.650,3.650
EURILS,20260219,071500,3.650,3.650,3.650,3.650
EURILS,20260219,071600,3.650,3.650,3.650,3.650
EURILS,20260219,071700,3.650,3.651,3.650,3.651
EURILS,20260219,071800,3.651,3.651,3.651,3.651
EURILS,20260219,071900,3.651,3.651,3.651,3.651
EURILS,20260219,072000,3.651,3.651,3.651,3.651
EURILS,20260219,072100,3.651,3.651,3.651,3.651
EURILS,20260219,072200,3.651,3.651,3.651,3.651
EURILS,20260219,072300,3.651,3.651,3.651,3.651
EURILS,20260219,072400,3.651,3.651,3.651,3.651
EURILS,20260219,072500,3.651,3.651,3.651,3.651
EURILS,20260219,072600,3.651,3.651,3.651,3.651
EURILS,20260219,072700,3.652,3.652,3.652,3.652
EURILS,20260219,072800,3.652,3.652,3.652,3.652
EURILS,20260219,072900,3.652,3.652,3.652,3.652
EURILS,20260219,073000,3.652,3.652,3.652,3.652
EURILS,20260219,073100,3.652,3.652,3.652,3.652
EURILS,20260219,073200,3.652,3.652,3.652,3.652
EURILS,20260219,073300,3.652,3.652,3.652,3.652
EURILS,20260219,073400,3.651,3.651,3.651,3.651
EURILS,20260219,073500,3.651,3.651,3.651,3.651
EURILS,20260219,073600,3.651,3.651,3.651,3.651
EURILS,20260219,073700,3.651,3.651,3.651,3.651
EURILS,20260219,073800,3.651,3.651,3.651,3.651
EURILS,20260219,073900,3.651,3.651,3.651,3.651
EURILS,20260219,074000,3.651,3.652,3.651,3.652
EURILS,20260219,074100,3.652,3.652,3.651,3.651
EURILS,20260219,074200,3.651,3.651,3.651,3.651
EURILS,20260219,074300,3.652,3.652,3.652,3.652
EURILS,20260219,074400,3.652,3.652,3.652,3.652
EURILS,20260219,074500,3.652,3.652,3.652,3.652
EURILS,20260219,074600,3.652,3.652,3.652,3.652
EURILS,20260219,074700,3.652,3.652,3.652,3.652
EURILS,20260219,074800,3.652,3.652,3.651,3.651
EURILS,20260219,074900,3.651,3.651,3.651,3.651
EURILS,20260219,075000,3.651,3.651,3.651,3.651
EURILS,20260219,075100,3.651,3.651,3.651,3.651
EURILS,20260219,075200,3.652,3.652,3.652,3.652
EURILS,20260219,075300,3.652,3.652,3.652,3.652
EURILS,20260219,075400,3.652,3.652,3.652,3.652
EURILS,20260219,075500,3.652,3.652,3.652,3.652
EURILS,20260219,075600,3.652,3.652,3.652,3.652
EURILS,20260219,075700,3.652,3.652,3.652,3.652
EURILS,20260219,075800,3.652,3.652,3.652,3.652
EURILS,20260219,075900,3.652,3.652,3.652,3.652
EURILS,20260219,080000,3.652,3.652,3.652,3.652
EURILS,20260219,080100,3.652,3.652,3.651,3.651
EURILS,20260219,080200,3.651,3.651,3.651,3.651
EURILS,20260219,080300,3.651,3.651,3.651,3.651
EURILS,20260219,080400,3.651,3.651,3.651,3.651
EURILS,20260219,080500,3.651,3.651,3.651,3.651
EURILS,20260219,080600,3.651,3.676,3.651,3.676
EURILS,20260219,080700,3.677,3.677,3.676,3.676
EURILS,20260219,080800,3.675,3.675,3.675,3.675
EURILS,20260219,080900,3.675,3.675,3.675,3.675
EURILS,20260219,081000,3.675,3.675,3.675,3.675
EURILS,20260219,081100,3.675,3.675,3.675,3.675
EURILS,20260219,081200,3.675,3.675,3.675,3.675
EURILS,20260219,081300,3.675,3.675,3.674,3.674
EURILS,20260219,081400,3.674,3.674,3.674,3.674
EURILS,20260219,081500,3.674,3.674,3.674,3.674
EURILS,20260219,081600,3.674,3.674,3.672,3.672
EURILS,20260219,081700,3.671,3.671,3.671,3.671
EURILS,20260219,081800,3.671,3.671,3.671,3.671
EURILS,20260219,081900,3.672,3.672,3.671,3.671
EURILS,20260219,082000,3.671,3.671,3.671,3.671
EURILS,20260219,082100,3.671,3.672,3.671,3.672
EURILS,20260219,082200,3.672,3.672,3.672,3.672
EURILS,20260219,082300,3.672,3.672,3.672,3.672
EURILS,20260219,082400,3.672,3.672,3.671,3.671
EURILS,20260219,082500,3.671,3.671,3.671,3.671
EURILS,20260219,082600,3.671,3.672,3.671,3.672
EURILS,20260219,082700,3.672,3.672,3.672,3.672
EURILS,20260219,082800,3.672,3.672,3.672,3.672
EURILS,20260219,082900,3.672,3.672,3.672,3.672
EURILS,20260219,083000,3.672,3.672,3.672,3.672
EURILS,20260219,083100,3.672,3.672,3.672,3.672
EURILS,20260219,083200,3.673,3.673,3.673,3.673
EURILS,20260219,083300,3.673,3.673,3.673,3.673
EURILS,20260219,083400,3.673,3.673,3.673,3.673
EURILS,20260219,083500,3.674,3.674,3.674,3.674
EURILS,20260219,083600,3.674,3.674,3.673,3.673
EURILS,20260219,083700,3.673,3.674,3.673,3.674
EURILS,20260219,083800,3.673,3.674,3.673,3.674
EURILS,20260219,083900,3.674,3.674,3.674,3.674
EURILS,20260219,084000,3.674,3.674,3.674,3.674
EURILS,20260219,084100,3.674,3.674,3.674,3.674
EURILS,20260219,084200,3.674,3.674,3.674,3.674
EURILS,20260219,084300,3.674,3.674,3.674,3.674
EURILS,20260219,084400,3.674,3.675,3.674,3.675
EURILS,20260219,084500,3.675,3.675,3.675,3.675
EURILS,20260219,084600,3.674,3.674,3.674,3.674
EURILS,20260219,084700,3.674,3.675,3.674,3.674
EURILS,20260219,084800,3.674,3.675,3.674,3.675
EURILS,20260219,084900,3.675,3.675,3.675,3.675
EURILS,20260219,085000,3.675,3.675,3.675,3.675
EURILS,20260219,085100,3.675,3.675,3.675,3.675
EURILS,20260219,085200,3.676,3.676,3.675,3.675
EURILS,20260219,085300,3.675,3.675,3.675,3.675
EURILS,20260219,085400,3.675,3.675,3.675,3.675
EURILS,20260219,085500,3.676,3.676,3.675,3.675
EURILS,20260219,085600,3.676,3.676,3.675,3.675
EURILS,20260219,085700,3.676,3.677,3.676,3.677
EURILS,20260219,085800,3.678,3.678,3.677,3.677
EURILS,20260219,085900,3.677,3.677,3.677,3.677
EURILS,20260219,090000,3.677,3.677,3.677,3.677
EURILS,20260219,090100,3.676,3.676,3.676,3.676
EURILS,20260219,090200,3.676,3.676,3.676,3.676
EURILS,20260219,090300,3.676,3.676,3.675,3.675
EURILS,20260219,090400,3.676,3.677,3.676,3.677
EURILS,20260219,090500,3.678,3.679,3.678,3.679
EURILS,20260219,090600,3.679,3.679,3.679,3.679
EURILS,20260219,090700,3.679,3.679,3.678,3.678
EURILS,20260219,090800,3.678,3.678,3.678,3.678
EURILS,20260219,090900,3.678,3.678,3.678,3.678
EURILS,20260219,091000,3.679,3.681,3.679,3.681
EURILS,20260219,091100,3.682,3.682,3.681,3.681
EURILS,20260219,091200,3.681,3.681,3.681,3.681
EURILS,20260219,091300,3.681,3.681,3.681,3.681
EURILS,20260219,091400,3.681,3.681,3.681,3.681
EURILS,20260219,091500,3.681,3.681,3.681,3.681
EURILS,20260219,091600,3.681,3.681,3.681,3.681
EURILS,20260219,091700,3.681,3.681,3.681,3.681
EURILS,20260219,091800,3.682,3.682,3.682,3.682
EURILS,20260219,091900,3.682,3.682,3.682,3.682
EURILS,20260219,092000,3.682,3.682,3.682,3.682
EURILS,20260219,092100,3.682,3.682,3.682,3.682
EURILS,20260219,092200,3.681,3.681,3.681,3.681
EURILS,20260219,092300,3.681,3.681,3.680,3.681
EURILS,20260219,092400,3.681,3.681,3.681,3.681
EURILS,20260219,092500,3.682,3.682,3.682,3.682
EURILS,20260219,092600,3.682,3.682,3.682,3.682
EURILS,20260219,092700,3.682,3.682,3.682,3.682
EURILS,20260219,092800,3.682,3.682,3.682,3.682
EURILS,20260219,092900,3.681,3.681,3.681,3.681
EURILS,20260219,093000,3.681,3.681,3.681,3.681
EURILS,20260219,093100,3.680,3.680,3.680,3.680
EURILS,20260219,093200,3.680,3.680,3.680,3.680
EURILS,20260219,093300,3.679,3.679,3.679,3.679
EURILS,20260219,093400,3.679,3.681,3.679,3.681
EURILS,20260219,093500,3.681,3.681,3.681,3.681
EURILS,20260219,093600,3.682,3.682,3.682,3.682
EURILS,20260219,093700,3.682,3.682,3.682,3.682
EURILS,20260219,093800,3.682,3.684,3.682,3.684
EURILS,20260219,093900,3.684,3.684,3.684,3.684
EURILS,20260219,094000,3.684,3.684,3.684,3.684
EURILS,20260219,094100,3.685,3.686,3.685,3.686
EURILS,20260219,094200,3.687,3.688,3.687,3.688
EURILS,20260219,094300,3.689,3.693,3.689,3.693
EURILS,20260219,094400,3.692,3.692,3.692,3.692
EURILS,20260219,094500,3.691,3.691,3.691,3.691
EURILS,20260219,094600,3.691,3.691,3.691,3.691
EURILS,20260219,094700,3.690,3.692,3.690,3.692
EURILS,20260219,094800,3.693,3.696,3.693,3.696
EURILS,20260219,094900,3.695,3.695,3.694,3.694
EURILS,20260219,095000,3.694,3.694,3.692,3.692
EURILS,20260219,095100,3.692,3.693,3.692,3.693
EURILS,20260219,095200,3.692,3.692,3.688,3.688
EURILS,20260219,095300,3.689,3.689,3.689,3.689
EURILS,20260219,095400,3.690,3.691,3.690,3.691
EURILS,20260219,095500,3.692,3.692,3.692,3.692
EURILS,20260219,095600,3.692,3.693,3.692,3.692
EURILS,20260219,095700,3.692,3.693,3.692,3.693
EURILS,20260219,095800,3.694,3.694,3.694,3.694
EURILS,20260219,095900,3.694,3.694,3.694,3.694
EURILS,20260219,100000,3.694,3.695,3.694,3.695
EURILS,20260219,100100,3.695,3.695,3.694,3.694
EURILS,20260219,100200,3.695,3.697,3.695,3.697
EURILS,20260219,100300,3.698,3.699,3.698,3.699
EURILS,20260219,100400,3.700,3.700,3.699,3.699
EURILS,20260219,100500,3.700,3.701,3.700,3.701
EURILS,20260219,100600,3.702,3.702,3.702,3.702
EURILS,20260219,100700,3.702,3.702,3.701,3.701
EURILS,20260219,100800,3.700,3.700,3.700,3.700
EURILS,20260219,100900,3.701,3.701,3.699,3.699
EURILS,20260219,101000,3.698,3.698,3.695,3.695
EURILS,20260219,101100,3.694,3.694,3.694,3.694
EURILS,20260219,101200,3.694,3.694,3.694,3.694
EURILS,20260219,101300,3.693,3.693,3.693,3.693
EURILS,20260219,101400,3.693,3.693,3.693,3.693
EURILS,20260219,101500,3.693,3.694,3.693,3.694
EURILS,20260219,101600,3.694,3.694,3.694,3.694
EURILS,20260219,101700,3.694,3.694,3.694,3.694
EURILS,20260219,101800,3.695,3.695,3.695,3.695
EURILS,20260219,101900,3.695,3.696,3.695,3.695
EURILS,20260219,102000,3.695,3.695,3.695,3.695
EURILS,20260219,102100,3.696,3.696,3.696,3.696
EURILS,20260219,102200,3.697,3.697,3.695,3.695
EURILS,20260219,102300,3.695,3.695,3.695,3.695
EURILS,20260219,102400,3.695,3.695,3.695,3.695
EURILS,20260219,102500,3.696,3.698,3.696,3.697
EURILS,20260219,102600,3.697,3.697,3.697,3.697
EURILS,20260219,102700,3.698,3.699,3.698,3.699
EURILS,20260219,102800,3.698,3.700,3.698,3.700
EURILS,20260219,102900,3.699,3.699,3.699,3.699
EURILS,20260219,103000,3.700,3.700,3.700,3.700
EURILS,20260219,103100,3.700,3.700,3.698,3.698
EURILS,20260219,103200,3.697,3.698,3.697,3.698
EURILS,20260219,103300,3.698,3.698,3.698,3.698
EURILS,20260219,103400,3.698,3.699,3.698,3.699
EURILS,20260219,103500,3.699,3.700,3.699,3.700
EURILS,20260219,103600,3.701,3.701,3.701,3.701
EURILS,20260219,103700,3.702,3.702,3.701,3.701
EURILS,20260219,103800,3.700,3.701,3.700,3.701
EURILS,20260219,103900,3.701,3.701,3.701,3.701
EURILS,20260219,104000,3.702,3.702,3.702,3.702
EURILS,20260219,104100,3.702,3.703,3.702,3.703
EURILS,20260219,104200,3.703,3.703,3.703,3.703
EURILS,20260219,104300,3.703,3.703,3.703,3.703
EURILS,20260219,104400,3.702,3.702,3.702,3.702
EURILS,20260219,104500,3.701,3.701,3.701,3.701
EURILS,20260219,104600,3.702,3.702,3.702,3.702
EURILS,20260219,104700,3.702,3.702,3.702,3.702
EURILS,20260219,104800,3.702,3.702,3.702,3.702
EURILS,20260219,104900,3.703,3.703,3.703,3.703
EURILS,20260219,105000,3.703,3.703,3.703,3.703
EURILS,20260219,105100,3.703,3.704,3.703,3.704
EURILS,20260219,105200,3.704,3.704,3.704,3.704
EURILS,20260219,105300,3.705,3.705,3.705,3.705
EURILS,20260219,105400,3.705,3.705,3.704,3.704
EURILS,20260219,105500,3.703,3.703,3.703,3.703
EURILS,20260219,105600,3.703,3.703,3.703,3.703
EURILS,20260219,105700,3.702,3.702,3.701,3.701
EURILS,20260219,105800,3.701,3.701,3.701,3.701
EURILS,20260219,105900,3.702,3.702,3.702,3.702
EURILS,20260219,110000,3.703,3.703,3.703,3.703
EURILS,20260219,110100,3.702,3.702,3.702,3.702
EURILS,20260219,110200,3.702,3.704,3.702,3.704
EURILS,20260219,110300,3.704,3.704,3.704,3.704
EURILS,20260219,110400,3.703,3.705,3.703,3.705
EURILS,20260219,110500,3.704,3.704,3.704,3.704
EURILS,20260219,110600,3.703,3.704,3.703,3.703
EURILS,20260219,110700,3.704,3.705,3.704,3.704
EURILS,20260219,110800,3.704,3.704,3.704,3.704
EURILS,20260219,110900,3.704,3.704,3.704,3.704
EURILS,20260219,111000,3.705,3.705,3.705,3.705
EURILS,20260219,111100,3.705,3.705,3.704,3.704
EURILS,20260219,111200,3.704,3.704,3.704,3.704
EURILS,20260219,111300,3.704,3.704,3.704,3.704
EURILS,20260219,111400,3.704,3.704,3.704,3.704
EURILS,20260219,111500,3.704,3.704,3.704,3.704
EURILS,20260219,111600,3.704,3.704,3.704,3.704
EURILS,20260219,111700,3.705,3.705,3.705,3.705
EURILS,20260219,111800,3.704,3.704,3.704,3.704
EURILS,20260219,111900,3.704,3.704,3.704,3.704
EURILS,20260219,112000,3.703,3.703,3.702,3.702
EURILS,20260219,112100,3.702,3.702,3.702,3.702
EURILS,20260219,112200,3.702,3.702,3.702,3.702
EURILS,20260219,112300,3.702,3.703,3.702,3.703
EURILS,20260219,112400,3.702,3.702,3.702,3.702
EURILS,20260219,112500,3.702,3.702,3.702,3.702
EURILS,20260219,112600,3.702,3.702,3.702,3.702
EURILS,20260219,112700,3.703,3.703,3.702,3.702
EURILS,20260219,112800,3.702,3.702,3.702,3.702
EURILS,20260219,112900,3.702,3.702,3.701,3.701
EURILS,20260219,113000,3.701,3.701,3.701,3.701
EURILS,20260219,113100,3.701,3.701,3.701,3.701
EURILS,20260219,113200,3.702,3.702,3.702,3.702
EURILS,20260219,113300,3.702,3.702,3.702,3.702
EURILS,20260219,113400,3.702,3.702,3.702,3.702
EURILS,20260219,113500,3.702,3.702,3.701,3.701
EURILS,20260219,113600,3.701,3.701,3.701,3.701
EURILS,20260219,113700,3.702,3.702,3.702,3.702
EURILS,20260219,113800,3.702,3.702,3.702,3.702
EURILS,20260219,113900,3.702,3.702,3.702,3.702
EURILS,20260219,114000,3.702,3.702,3.702,3.702
EURILS,20260219,114100,3.702,3.702,3.702,3.702
EURILS,20260219,114200,3.702,3.702,3.702,3.702
EURILS,20260219,114300,3.702,3.702,3.702,3.702
EURILS,20260219,114400,3.702,3.702,3.702,3.702
EURILS,20260219,114500,3.702,3.702,3.702,3.702
EURILS,20260219,114600,3.702,3.702,3.702,3.702
EURILS,20260219,114700,3.702,3.702,3.701,3.701
EURILS,20260219,114800,3.701,3.702,3.701,3.702
EURILS,20260219,114900,3.702,3.702,3.702,3.702
EURILS,20260219,115000,3.701,3.701,3.701,3.701
EURILS,20260219,115100,3.701,3.701,3.701,3.701
EURILS,20260219,115200,3.701,3.701,3.701,3.701
EURILS,20260219,115300,3.701,3.702,3.701,3.702
EURILS,20260219,115400,3.702,3.702,3.702,3.702
EURILS,20260219,115500,3.704,3.704,3.703,3.703
EURILS,20260219,115600,3.703,3.703,3.703,3.703
EURILS,20260219,115700,3.704,3.705,3.704,3.704
EURILS,20260219,115800,3.704,3.704,3.704,3.704
EURILS,20260219,115900,3.704,3.704,3.704,3.704
EURILS,20260219,120000,3.703,3.703,3.703,3.703
EURILS,20260219,120100,3.703,3.704,3.703,3.704
EURILS,20260219,120200,3.704,3.704,3.704,3.704
EURILS,20260219,120300,3.705,3.707,3.705,3.707
EURILS,20260219,120400,3.706,3.707,3.706,3.707
EURILS,20260219,120500,3.707,3.707,3.706,3.706
EURILS,20260219,120600,3.706,3.706,3.706,3.706
EURILS,20260219,120700,3.705,3.705,3.704,3.704
EURILS,20260219,120800,3.704,3.704,3.704,3.704
EURILS,20260219,120900,3.704,3.704,3.704,3.704
EURILS,20260219,121000,3.705,3.705,3.705,3.705
EURILS,20260219,121100,3.705,3.705,3.705,3.705
EURILS,20260219,121200,3.705,3.705,3.704,3.704
EURILS,20260219,121300,3.704,3.704,3.703,3.703
EURILS,20260219,121400,3.702,3.702,3.702,3.702
EURILS,20260219,121500,3.702,3.702,3.702,3.702
EURILS,20260219,121600,3.702,3.703,3.702,3.703
EURILS,20260219,121700,3.702,3.702,3.702,3.702
EURILS,20260219,121800,3.701,3.701,3.701,3.701
EURILS,20260219,121900,3.701,3.701,3.700,3.700
EURILS,20260219,122000,3.700,3.700,3.700,3.700
EURILS,20260219,122100,3.699,3.699,3.698,3.698
EURILS,20260219,122200,3.698,3.698,3.697,3.697
EURILS,20260219,122300,3.697,3.697,3.697,3.697
EURILS,20260219,122400,3.697,3.697,3.697,3.697
EURILS,20260219,122500,3.697,3.697,3.697,3.697
EURILS,20260219,122600,3.698,3.698,3.698,3.698
EURILS,20260219,122700,3.698,3.698,3.698,3.698
EURILS,20260219,122800,3.699,3.699,3.699,3.699
EURILS,20260219,122900,3.699,3.699,3.698,3.698
EURILS,20260219,123000,3.698,3.698,3.698,3.698
EURILS,20260219,123100,3.698,3.698,3.698,3.698
EURILS,20260219,123200,3.698,3.698,3.698,3.698
EURILS,20260219,123300,3.698,3.698,3.698,3.698
EURILS,20260219,123400,3.699,3.699,3.699,3.699
EURILS,20260219,123500,3.699,3.699,3.699,3.699
EURILS,20260219,123600,3.699,3.699,3.699,3.699
EURILS,20260219,123700,3.700,3.700,3.700,3.700
EURILS,20260219,123800,3.700,3.700,3.699,3.699
EURILS,20260219,123900,3.699,3.699,3.699,3.699
EURILS,20260219,124000,3.699,3.699,3.699,3.699
EURILS,20260219,124100,3.699,3.699,3.699,3.699
EURILS,20260219,124200,3.699,3.699,3.699,3.699
EURILS,20260219,124300,3.699,3.699,3.699,3.699
EURILS,20260219,124400,3.699,3.699,3.699,3.699
EURILS,20260219,124500,3.699,3.699,3.699,3.699
EURILS,20260219,124600,3.699,3.699,3.699,3.699
EURILS,20260219,124700,3.699,3.699,3.699,3.699
EURILS,20260219,124800,3.700,3.700,3.700,3.700
EURILS,20260219,124900,3.700,3.700,3.700,3.700
EURILS,20260219,125000,3.700,3.700,3.700,3.700
EURILS,20260219,125100,3.700,3.700,3.700,3.700
EURILS,20260219,125200,3.700,3.700,3.700,3.700
EURILS,20260219,125300,3.700,3.700,3.700,3.700
EURILS,20260219,125400,3.700,3.700,3.700,3.700
EURILS,20260219,125500,3.700,3.700,3.700,3.700
EURILS,20260219,125600,3.700,3.700,3.700,3.700
EURILS,20260219,125700,3.700,3.700,3.699,3.699
EURILS,20260219,125800,3.699,3.700,3.699,3.700
EURILS,20260219,125900,3.701,3.701,3.701,3.701
EURILS,20260219,130000,3.701,3.701,3.701,3.701
EURILS,20260219,130100,3.701,3.701,3.701,3.701
EURILS,20260219,130200,3.700,3.701,3.700,3.701
EURILS,20260219,130300,3.701,3.701,3.700,3.700
EURILS,20260219,130400,3.699,3.699,3.698,3.698
EURILS,20260219,130500,3.698,3.699,3.698,3.699
EURILS,20260219,130600,3.698,3.698,3.697,3.697
EURILS,20260219,130700,3.698,3.699,3.698,3.698
EURILS,20260219,130800,3.697,3.697,3.695,3.695
EURILS,20260219,130900,3.695,3.695,3.695,3.695
EURILS,20260219,131000,3.695,3.696,3.695,3.696
EURILS,20260219,131100,3.697,3.697,3.697,3.697
EURILS,20260219,131200,3.697,3.697,3.697,3.697
EURILS,20260219,131300,3.697,3.697,3.697,3.697
EURILS,20260219,131400,3.697,3.697,3.697,3.697
EURILS,20260219,131500,3.697,3.697,3.697,3.697
EURILS,20260219,131600,3.697,3.697,3.697,3.697
EURILS,20260219,131700,3.697,3.697,3.697,3.697
EURILS,20260219,131800,3.697,3.697,3.697,3.697
EURILS,20260219,131900,3.697,3.697,3.696,3.696
EURILS,20260219,132000,3.696,3.696,3.695,3.695
EURILS,20260219,132100,3.695,3.695,3.695,3.695
EURILS,20260219,132200,3.695,3.695,3.695,3.695
EURILS,20260219,132300,3.695,3.695,3.695,3.695
EURILS,20260219,132400,3.695,3.695,3.695,3.695
EURILS,20260219,132500,3.696,3.696,3.696,3.696
EURILS,20260219,132600,3.696,3.696,3.696,3.696
EURILS,20260219,132700,3.696,3.696,3.695,3.695
EURILS,20260219,132800,3.694,3.694,3.694,3.694
EURILS,20260219,132900,3.694,3.694,3.694,3.694
EURILS,20260219,133000,3.694,3.694,3.694,3.694
EURILS,20260219,133100,3.694,3.694,3.694,3.694
EURILS,20260219,133200,3.694,3.694,3.694,3.694
EURILS,20260219,133300,3.694,3.694,3.693,3.694
EURILS,20260219,133400,3.693,3.693,3.692,3.693
EURILS,20260219,133500,3.693,3.693,3.693,3.693
EURILS,20260219,133600,3.693,3.693,3.692,3.692
EURILS,20260219,133700,3.692,3.692,3.691,3.691
EURILS,20260219,133800,3.690,3.691,3.690,3.691
EURILS,20260219,133900,3.690,3.691,3.690,3.691
EURILS,20260219,134000,3.691,3.691,3.691,3.691
EURILS,20260219,134100,3.691,3.691,3.691,3.691
EURILS,20260219,134200,3.691,3.691,3.691,3.691
EURILS,20260219,134300,3.691,3.691,3.690,3.690
EURILS,20260219,134400,3.690,3.690,3.690,3.690
EURILS,20260219,134500,3.691,3.691,3.691,3.691
EURILS,20260219,134600,3.691,3.691,3.691,3.691
EURILS,20260219,134700,3.690,3.690,3.689,3.689
EURILS,20260219,134800,3.689,3.689,3.689,3.689
EURILS,20260219,134900,3.690,3.690,3.690,3.690
EURILS,20260219,135000,3.691,3.691,3.690,3.690
EURILS,20260219,135100,3.689,3.689,3.689,3.689
EURILS,20260219,135200,3.689,3.689,3.689,3.689
EURILS,20260219,135300,3.689,3.689,3.689,3.689
EURILS,20260219,135400,3.689,3.689,3.689,3.689
EURILS,20260219,135500,3.689,3.689,3.689,3.689
EURILS,20260219,135600,3.689,3.690,3.689,3.690
EURILS,20260219,135700,3.690,3.691,3.690,3.691
EURILS,20260219,135800,3.690,3.690,3.689,3.689
EURILS,20260219,135900,3.689,3.689,3.689,3.689
EURILS,20260219,140000,3.689,3.690,3.689,3.690
EURILS,20260219,140100,3.690,3.690,3.690,3.690
EURILS,20260219,140200,3.689,3.689,3.689,3.689
EURILS,20260219,140300,3.689,3.689,3.689,3.689
EURILS,20260219,140400,3.689,3.689,3.689,3.689
EURILS,20260219,140500,3.689,3.689,3.688,3.688
EURILS,20260219,140600,3.688,3.688,3.688,3.688
EURILS,20260219,140700,3.687,3.687,3.687,3.687
EURILS,20260219,140800,3.687,3.687,3.687,3.687
EURILS,20260219,140900,3.688,3.688,3.687,3.687
EURILS,20260219,141000,3.686,3.686,3.686,3.686
EURILS,20260219,141100,3.686,3.686,3.686,3.686
EURILS,20260219,141200,3.686,3.687,3.686,3.687
EURILS,20260219,141300,3.686,3.687,3.686,3.687
EURILS,20260219,141400,3.687,3.687,3.687,3.687
EURILS,20260219,141500,3.687,3.688,3.687,3.688
EURILS,20260219,141600,3.688,3.688,3.688,3.688
EURILS,20260219,141700,3.687,3.688,3.687,3.688
EURILS,20260219,141800,3.687,3.690,3.687,3.690
EURILS,20260219,141900,3.690,3.690,3.689,3.689
EURILS,20260219,142000,3.689,3.689,3.689,3.689
EURILS,20260219,142100,3.689,3.689,3.689,3.689
EURILS,20260219,142200,3.688,3.688,3.688,3.688
EURILS,20260219,142300,3.688,3.688,3.688,3.688
EURILS,20260219,142400,3.687,3.687,3.687,3.687
EURILS,20260219,142500,3.687,3.687,3.687,3.687
EURILS,20260219,142600,3.687,3.688,3.687,3.688
EURILS,20260219,142700,3.688,3.688,3.688,3.688
EURILS,20260219,142800,3.688,3.690,3.688,3.690
EURILS,20260219,142900,3.690,3.690,3.690,3.690
EURILS,20260219,143000,3.689,3.689,3.689,3.689
EURILS,20260219,143100,3.688,3.689,3.688,3.688
EURILS,20260219,143200,3.688,3.688,3.688,3.688
EURILS,20260219,143300,3.689,3.689,3.689,3.689
EURILS,20260219,143400,3.689,3.689,3.689,3.689
EURILS,20260219,143500,3.689,3.691,3.689,3.691
EURILS,20260219,143600,3.690,3.690,3.690,3.690
EURILS,20260219,143700,3.690,3.690,3.689,3.689
EURILS,20260219,143800,3.688,3.688,3.688,3.688
EURILS,20260219,143900,3.688,3.688,3.687,3.688
EURILS,20260219,144000,3.688,3.688,3.688,3.688
EURILS,20260219,144100,3.689,3.689,3.689,3.689
EURILS,20260219,144200,3.689,3.689,3.688,3.688
EURILS,20260219,144300,3.688,3.688,3.688,3.688
EURILS,20260219,144400,3.687,3.687,3.687,3.687
EURILS,20260219,144500,3.687,3.688,3.687,3.688
EURILS,20260219,144600,3.687,3.687,3.686,3.686
EURILS,20260219,144700,3.687,3.687,3.686,3.686
EURILS,20260219,144800,3.686,3.686,3.686,3.686
EURILS,20260219,144900,3.687,3.688,3.687,3.688
EURILS,20260219,145000,3.688,3.688,3.688,3.688
EURILS,20260219,145100,3.688,3.688,3.688,3.688
EURILS,20260219,145200,3.689,3.690,3.689,3.690
EURILS,20260219,145300,3.691,3.692,3.691,3.691
EURILS,20260219,145400,3.690,3.690,3.689,3.689
EURILS,20260219,145500,3.689,3.689,3.689,3.689
EURILS,20260219,145600,3.689,3.689,3.689,3.689
EURILS,20260219,145700,3.690,3.690,3.689,3.689
EURILS,20260219,145800,3.690,3.691,3.690,3.691
EURILS,20260219,145900,3.692,3.692,3.692,3.692
EURILS,20260219,150000,3.691,3.691,3.691,3.691
EURILS,20260219,150100,3.692,3.692,3.691,3.691
EURILS,20260219,150200,3.691,3.692,3.691,3.692
EURILS,20260219,150300,3.693,3.694,3.693,3.694
EURILS,20260219,150400,3.693,3.693,3.692,3.693
EURILS,20260219,150500,3.694,3.694,3.693,3.693
EURILS,20260219,150600,3.693,3.693,3.693,3.693
EURILS,20260219,150700,3.693,3.693,3.693,3.693
EURILS,20260219,150800,3.692,3.692,3.692,3.692
EURILS,20260219,150900,3.692,3.692,3.692,3.692
EURILS,20260219,151000,3.692,3.692,3.692,3.692
EURILS,20260219,151100,3.691,3.693,3.691,3.692
EURILS,20260219,151200,3.692,3.692,3.692,3.692
EURILS,20260219,151300,3.692,3.692,3.692,3.692
EURILS,20260219,151400,3.692,3.692,3.691,3.691
EURILS,20260219,151500,3.690,3.690,3.690,3.690
EURILS,20260219,151600,3.691,3.692,3.691,3.692
EURILS,20260219,151700,3.691,3.691,3.691,3.691
EURILS,20260219,151800,3.691,3.691,3.690,3.690
EURILS,20260219,151900,3.690,3.691,3.690,3.691
EURILS,20260219,152000,3.690,3.690,3.690,3.690
EURILS,20260219,152100,3.689,3.689,3.689,3.689
EURILS,20260219,152200,3.689,3.689,3.689,3.689
EURILS,20260219,152300,3.689,3.689,3.689,3.689
EURILS,20260219,152400,3.689,3.689,3.688,3.688
EURILS,20260219,152500,3.688,3.689,3.688,3.688
EURILS,20260219,152600,3.688,3.688,3.688,3.688
EURILS,20260219,152700,3.688,3.688,3.688,3.688
EURILS,20260219,152800,3.688,3.688,3.688,3.688
EURILS,20260219,152900,3.689,3.689,3.689,3.689
EURILS,20260219,153000,3.689,3.689,3.689,3.689
EURILS,20260219,153100,3.689,3.689,3.688,3.688
EURILS,20260219,153200,3.688,3.688,3.688,3.688
EURILS,20260219,153300,3.688,3.689,3.688,3.689
EURILS,20260219,153400,3.689,3.689,3.689,3.689
EURILS,20260219,153500,3.688,3.689,3.688,3.689
EURILS,20260219,153600,3.689,3.689,3.689,3.689
EURILS,20260219,153700,3.690,3.691,3.689,3.691
EURILS,20260219,153800,3.690,3.690,3.690,3.690
EURILS,20260219,153900,3.690,3.692,3.690,3.692
EURILS,20260219,154000,3.691,3.691,3.690,3.690
EURILS,20260219,154100,3.690,3.690,3.690,3.690
EURILS,20260219,154200,3.689,3.689,3.689,3.689
EURILS,20260219,154300,3.690,3.690,3.690,3.690
EURILS,20260219,154400,3.689,3.690,3.689,3.690
EURILS,20260219,154500,3.689,3.689,3.686,3.686
EURILS,20260219,154600,3.687,3.687,3.687,3.687
EURILS,20260219,154700,3.687,3.687,3.687,3.687
EURILS,20260219,154800,3.687,3.688,3.687,3.687
EURILS,20260219,154900,3.688,3.688,3.687,3.687
EURILS,20260219,155000,3.686,3.686,3.684,3.684
EURILS,20260219,155100,3.684,3.684,3.684,3.684
EURILS,20260219,155200,3.684,3.684,3.684,3.684
EURILS,20260219,155300,3.684,3.684,3.684,3.684
EURILS,20260219,155400,3.684,3.684,3.683,3.684
EURILS,20260219,155500,3.683,3.683,3.683,3.683
EURILS,20260219,155600,3.682,3.683,3.682,3.683
EURILS,20260219,155700,3.684,3.684,3.684,3.684
EURILS,20260219,155800,3.683,3.683,3.683,3.683
EURILS,20260219,155900,3.683,3.683,3.683,3.683
EURILS,20260219,160000,3.683,3.686,3.683,3.686
EURILS,20260219,160100,3.685,3.685,3.684,3.684
EURILS,20260219,160200,3.685,3.686,3.685,3.686
EURILS,20260219,160300,3.687,3.687,3.672,3.672
EURILS,20260219,160400,3.670,3.674,3.659,3.659
EURILS,20260219,160500,3.656,3.656,3.650,3.655
EURILS,20260219,160600,3.658,3.667,3.658,3.667
EURILS,20260219,160700,3.667,3.668,3.667,3.668
EURILS,20260219,160800,3.669,3.671,3.669,3.671
EURILS,20260219,160900,3.672,3.675,3.672,3.675
EURILS,20260219,161000,3.674,3.678,3.674,3.678
EURILS,20260219,161100,3.679,3.681,3.679,3.679
EURILS,20260219,161200,3.678,3.678,3.677,3.677
EURILS,20260219,161300,3.678,3.678,3.678,3.678
EURILS,20260219,161400,3.677,3.677,3.675,3.675
EURILS,20260219,161500,3.676,3.677,3.676,3.677
EURILS,20260219,161600,3.678,3.678,3.677,3.677
EURILS,20260219,161700,3.678,3.678,3.678,3.678
EURILS,20260219,161800,3.679,3.679,3.678,3.678
EURILS,20260219,161900,3.678,3.680,3.678,3.680
EURILS,20260219,162000,3.679,3.679,3.678,3.678
EURILS,20260219,162100,3.679,3.679,3.678,3.678
EURILS,20260219,162200,3.679,3.681,3.679,3.681
EURILS,20260219,162300,3.681,3.682,3.681,3.682
EURILS,20260219,162400,3.682,3.683,3.682,3.683
EURILS,20260219,162500,3.683,3.683,3.683,3.683
EURILS,20260219,162600,3.682,3.684,3.682,3.684
EURILS,20260219,162700,3.685,3.686,3.685,3.686
EURILS,20260219,162800,3.686,3.686,3.685,3.685
EURILS,20260219,162900,3.685,3.685,3.685,3.685
EURILS,20260219,163000,3.686,3.686,3.686,3.686
EURILS,20260219,163100,3.687,3.687,3.685,3.685
EURILS,20260219,163200,3.684,3.684,3.682,3.683
EURILS,20260219,163300,3.683,3.683,3.683,3.683
EURILS,20260219,163400,3.682,3.682,3.681,3.681
EURILS,20260219,163500,3.682,3.682,3.682,3.682
EURILS,20260219,163600,3.681,3.683,3.681,3.683
EURILS,20260219,163700,3.682,3.683,3.682,3.683
EURILS,20260219,163800,3.682,3.682,3.681,3.682
EURILS,20260219,163900,3.681,3.681,3.680,3.681
EURILS,20260219,164000,3.681,3.681,3.681,3.681
EURILS,20260219,164100,3.681,3.682,3.681,3.682
EURILS,20260219,164200,3.681,3.681,3.680,3.680
EURILS,20260219,164300,3.681,3.681,3.681,3.681
EURILS,20260219,164400,3.681,3.682,3.680,3.682
EURILS,20260219,164500,3.681,3.681,3.681,3.681
EURILS,20260219,164600,3.682,3.682,3.682,3.682
EURILS,20260219,164700,3.682,3.683,3.681,3.681
EURILS,20260219,164800,3.682,3.684,3.682,3.684
EURILS,20260219,164900,3.685,3.685,3.684,3.684
EURILS,20260219,165000,3.683,3.683,3.683,3.683
EURILS,20260219,165100,3.682,3.682,3.682,3.682
EURILS,20260219,165200,3.682,3.683,3.682,3.683
EURILS,20260219,165300,3.684,3.684,3.683,3.684
EURILS,20260219,165400,3.682,3.682,3.681,3.681
EURILS,20260219,165500,3.681,3.683,3.681,3.683
EURILS,20260219,165600,3.682,3.683,3.682,3.682
EURILS,20260219,165700,3.681,3.682,3.680,3.680
EURILS,20260219,165800,3.679,3.680,3.679,3.680
EURILS,20260219,165900,3.679,3.679,3.679,3.679
EURILS,20260219,170000,3.678,3.678,3.678,3.678
EURILS,20260219,170100,3.678,3.678,3.678,3.678
EURILS,20260219,170200,3.678,3.678,3.678,3.678
EURILS,20260219,170300,3.678,3.680,3.678,3.679
EURILS,20260219,170400,3.678,3.678,3.678,3.678
EURILS,20260219,170500,3.678,3.679,3.678,3.679
EURILS,20260219,170600,3.679,3.679,3.678,3.678
EURILS,20260219,170700,3.679,3.679,3.678,3.678
EURILS,20260219,170800,3.678,3.678,3.677,3.677
EURILS,20260219,170900,3.677,3.677,3.677,3.677
EURILS,20260219,171000,3.678,3.678,3.678,3.678
EURILS,20260219,171100,3.678,3.678,3.678,3.678
EURILS,20260219,171200,3.678,3.678,3.677,3.678
EURILS,20260219,171300,3.678,3.678,3.678,3.678
EURILS,20260219,171400,3.678,3.679,3.678,3.679
EURILS,20260219,171500,3.678,3.678,3.678,3.678
EURILS,20260219,171600,3.678,3.678,3.678,3.678
EURILS,20260219,171700,3.678,3.679,3.678,3.678
EURILS,20260219,171800,3.679,3.679,3.679,3.679
EURILS,20260219,171900,3.679,3.679,3.679,3.679
EURILS,20260219,172000,3.679,3.679,3.678,3.678
EURILS,20260219,172100,3.678,3.678,3.678,3.678
EURILS,20260219,172200,3.678,3.678,3.678,3.678
EURILS,20260219,172300,3.678,3.679,3.678,3.679
EURILS,20260219,172400,3.679,3.679,3.679,3.679
EURILS,20260219,172500,3.679,3.679,3.679,3.679
EURILS,20260219,172600,3.679,3.679,3.679,3.679
EURILS,20260219,172700,3.679,3.679,3.679,3.679
EURILS,20260219,172800,3.679,3.679,3.678,3.678
EURILS,20260219,172900,3.678,3.678,3.678,3.678
EURILS,20260219,173000,3.678,3.678,3.678,3.678
EURILS,20260219,173100,3.679,3.679,3.678,3.679
EURILS,20260219,173200,3.679,3.679,3.679,3.679
EURILS,20260219,173300,3.679,3.680,3.679,3.680
EURILS,20260219,173400,3.680,3.680,3.680,3.680
EURILS,20260219,173500,3.680,3.680,3.679,3.679
EURILS,20260219,173600,3.679,3.679,3.679,3.679
EURILS,20260219,173700,3.679,3.679,3.679,3.679
EURILS,20260219,173800,3.679,3.679,3.679,3.679
EURILS,20260219,173900,3.680,3.680,3.680,3.680
EURILS,20260219,174000,3.680,3.680,3.680,3.680
EURILS,20260219,174100,3.680,3.680,3.679,3.680
EURILS,20260219,174200,3.680,3.680,3.680,3.680
EURILS,20260219,174300,3.680,3.680,3.680,3.680
EURILS,20260219,174400,3.679,3.680,3.679,3.680
EURILS,20260219,174500,3.680,3.680,3.680,3.680
EURILS,20260219,174600,3.679,3.679,3.679,3.679
EURILS,20260219,174700,3.679,3.679,3.679,3.679
EURILS,20260219,174800,3.679,3.679,3.679,3.679
EURILS,20260219,174900,3.679,3.679,3.679,3.679
EURILS,20260219,175000,3.678,3.678,3.678,3.678
EURILS,20260219,175100,3.679,3.679,3.679,3.679
EURILS,20260219,175200,3.678,3.678,3.678,3.678
EURILS,20260219,175300,3.678,3.678,3.677,3.677
EURILS,20260219,175400,3.678,3.678,3.678,3.678
EURILS,20260219,175500,3.678,3.678,3.678,3.678
EURILS,20260219,175600,3.678,3.678,3.677,3.677
EURILS,20260219,175700,3.677,3.677,3.677,3.677
EURILS,20260219,175800,3.677,3.677,3.677,3.677
EURILS,20260219,175900,3.677,3.677,3.677,3.677
EURILS,20260219,180000,3.677,3.677,3.677,3.677
EURILS,20260219,180100,3.677,3.677,3.677,3.677
EURILS,20260219,180200,3.677,3.677,3.677,3.677
EURILS,20260219,180300,3.676,3.677,3.676,3.677
EURILS,20260219,180400,3.676,3.676,3.676,3.676
EURILS,20260219,180500,3.676,3.676,3.676,3.676
EURILS,20260219,180600,3.676,3.676,3.676,3.676
EURILS,20260219,180700,3.677,3.677,3.676,3.676
EURILS,20260219,180800,3.676,3.676,3.676,3.676
EURILS,20260219,180900,3.677,3.677,3.677,3.677
EURILS,20260219,181000,3.677,3.677,3.677,3.677
EURILS,20260219,181100,3.677,3.677,3.677,3.677
EURILS,20260219,181200,3.677,3.677,3.677,3.677
EURILS,20260219,181300,3.677,3.677,3.677,3.677
EURILS,20260219,181400,3.677,3.677,3.677,3.677
EURILS,20260219,181500,3.677,3.677,3.677,3.677
EURILS,20260219,181600,3.677,3.677,3.677,3.677
EURILS,20260219,181700,3.677,3.677,3.677,3.677
EURILS,20260219,181800,3.677,3.677,3.677,3.677
EURILS,20260219,181900,3.677,3.677,3.677,3.677
EURILS,20260219,182000,3.677,3.677,3.677,3.677
EURILS,20260219,182100,3.678,3.678,3.678,3.678
EURILS,20260219,182200,3.678,3.678,3.678,3.678
EURILS,20260219,182300,3.678,3.679,3.678,3.679
EURILS,20260219,182400,3.679,3.679,3.679,3.679
EURILS,20260219,182500,3.678,3.678,3.678,3.678
EURILS,20260219,182600,3.678,3.678,3.678,3.678
EURILS,20260219,182700,3.679,3.679,3.678,3.678
EURILS,20260219,182800,3.678,3.678,3.678,3.678
EURILS,20260219,182900,3.678,3.678,3.678,3.678
EURILS,20260219,183000,3.679,3.679,3.679,3.679
EURILS,20260219,183100,3.679,3.679,3.678,3.678
EURILS,20260219,183200,3.678,3.678,3.678,3.678
EURILS,20260219,183300,3.678,3.678,3.678,3.678
EURILS,20260219,183400,3.678,3.678,3.678,3.678
EURILS,20260219,183500,3.678,3.678,3.678,3.678
EURILS,20260219,183600,3.679,3.679,3.679,3.679
EURILS,20260219,183700,3.679,3.679,3.679,3.679
EURILS,20260219,183800,3.679,3.679,3.679,3.679
EURILS,20260219,183900,3.679,3.679,3.679,3.679
EURILS,20260219,184000,3.679,3.679,3.679,3.679
EURILS,20260219,184100,3.679,3.679,3.679,3.679
EURILS,20260219,184200,3.679,3.679,3.679,3.679
EURILS,20260219,184300,3.679,3.679,3.679,3.679
EURILS,20260219,184400,3.679,3.679,3.679,3.679
EURILS,20260219,184500,3.679,3.679,3.679,3.679
EURILS,20260219,184600,3.679,3.679,3.679,3.679
EURILS,20260219,184700,3.679,3.679,3.679,3.679
EURILS,20260219,184800,3.679,3.679,3.679,3.679
EURILS,20260219,184900,3.679,3.679,3.679,3.679
EURILS,20260219,185000,3.679,3.679,3.679,3.679
EURILS,20260219,185100,3.679,3.679,3.679,3.679
EURILS,20260219,185200,3.679,3.679,3.679,3.679
EURILS,20260219,185300,3.679,3.679,3.679,3.679
EURILS,20260219,185400,3.679,3.679,3.679,3.679
EURILS,20260219,185500,3.679,3.679,3.679,3.679
EURILS,20260219,185600,3.679,3.679,3.679,3.679
EURILS,20260219,185700,3.679,3.679,3.679,3.679
EURILS,20260219,185800,3.679,3.679,3.679,3.679
EURILS,20260219,185900,3.679,3.679,3.679,3.679
EURILS,20260219,190000,3.679,3.679,3.679,3.679
EURILS,20260219,190100,3.679,3.679,3.679,3.679
EURILS,20260219,190200,3.679,3.679,3.679,3.679
EURILS,20260219,190300,3.679,3.679,3.679,3.679
EURILS,20260219,190400,3.679,3.679,3.679,3.679
EURILS,20260219,190500,3.679,3.679,3.679,3.679
EURILS,20260219,190600,3.679,3.679,3.679,3.679
EURILS,20260219,190700,3.679,3.679,3.679,3.679
EURILS,20260219,190800,3.679,3.679,3.679,3.679
EURILS,20260219,190900,3.679,3.679,3.679,3.679
EURILS,20260219,191000,3.679,3.679,3.679,3.679
EURILS,20260219,191100,3.679,3.679,3.679,3.679
EURILS,20260219,191200,3.680,3.680,3.680,3.680
EURILS,20260219,191300,3.680,3.680,3.680,3.680
EURILS,20260219,191400,3.680,3.680,3.680,3.680
EURILS,20260219,191500,3.680,3.680,3.680,3.680
EURILS,20260219,191600,3.680,3.680,3.680,3.680
EURILS,20260219,191700,3.680,3.680,3.680,3.680
EURILS,20260219,191800,3.680,3.680,3.680,3.680
EURILS,20260219,191900,3.680,3.680,3.680,3.680
EURILS,20260219,192000,3.680,3.680,3.680,3.680
EURILS,20260219,192100,3.680,3.680,3.680,3.680
EURILS,20260219,192200,3.680,3.680,3.680,3.680
EURILS,20260219,192300,3.680,3.680,3.680,3.680
EURILS,20260219,192400,3.680,3.680,3.680,3.680
EURILS,20260219,192500,3.680,3.680,3.680,3.680
EURILS,20260219,192600,3.680,3.681,3.680,3.681
EURILS,20260219,192700,3.681,3.681,3.680,3.680
EURILS,20260219,192800,3.680,3.680,3.680,3.680
EURILS,20260219,192900,3.680,3.680,3.680,3.680
EURILS,20260219,193000,3.680,3.680,3.680,3.680
EURILS,20260219,193100,3.680,3.680,3.680,3.680
EURILS,20260219,193200,3.680,3.680,3.680,3.680
EURILS,20260219,193300,3.680,3.680,3.680,3.680
EURILS,20260219,193400,3.680,3.680,3.680,3.680
EURILS,20260219,193500,3.681,3.681,3.681,3.681
EURILS,20260219,193600,3.680,3.680,3.680,3.680
EURILS,20260219,193700,3.680,3.681,3.680,3.681
EURILS,20260219,193800,3.681,3.681,3.681,3.681
EURILS,20260219,193900,3.681,3.681,3.680,3.680
EURILS,20260219,194000,3.680,3.680,3.680,3.680
EURILS,20260219,194100,3.681,3.681,3.681,3.681
EURILS,20260219,194200,3.681,3.681,3.681,3.681
EURILS,20260219,194300,3.681,3.681,3.681,3.681
EURILS,20260219,194400,3.681,3.681,3.681,3.681
EURILS,20260219,194500,3.681,3.681,3.681,3.681
EURILS,20260219,194600,3.681,3.681,3.681,3.681
EURILS,20260219,194700,3.681,3.681,3.681,3.681
EURILS,20260219,194800,3.681,3.681,3.681,3.681
EURILS,20260219,194900,3.681,3.681,3.681,3.681
EURILS,20260219,195000,3.681,3.681,3.681,3.681
EURILS,20260219,195100,3.681,3.681,3.681,3.681
EURILS,20260219,195200,3.681,3.681,3.681,3.681
EURILS,20260219,195300,3.681,3.681,3.681,3.681
EURILS,20260219,195400,3.681,3.681,3.681,3.681
EURILS,20260219,195500,3.681,3.681,3.681,3.681
EURILS,20260219,195600,3.681,3.681,3.681,3.681
EURILS,20260219,195700,3.680,3.680,3.680,3.680
EURILS,20260219,195800,3.680,3.680,3.680,3.680
EURILS,20260219,195900,3.680,3.680,3.680,3.680
EURILS,20260219,200000,3.680,3.680,3.680,3.680
EURILS,20260219,200100,3.680,3.680,3.680,3.680
EURILS,20260219,200200,3.680,3.680,3.680,3.680
EURILS,20260219,200300,3.680,3.680,3.680,3.680
EURILS,20260219,200400,3.680,3.680,3.680,3.680
EURILS,20260219,200500,3.680,3.680,3.680,3.680
EURILS,20260219,200600,3.680,3.680,3.680,3.680
EURILS,20260219,200700,3.680,3.680,3.680,3.680
EURILS,20260219,200800,3.680,3.680,3.680,3.680
EURILS,20260219,200900,3.680,3.680,3.680,3.680
EURILS,20260219,201000,3.680,3.680,3.680,3.680
EURILS,20260219,201100,3.680,3.680,3.680,3.680
EURILS,20260219,201200,3.680,3.680,3.680,3.680
EURILS,20260219,201300,3.680,3.681,3.680,3.681
EURILS,20260219,201400,3.680,3.680,3.680,3.680
EURILS,20260219,201500,3.680,3.680,3.680,3.680
EURILS,20260219,201600,3.680,3.680,3.680,3.680
EURILS,20260219,201700,3.680,3.680,3.679,3.679
EURILS,20260219,201800,3.679,3.680,3.679,3.680
EURILS,20260219,201900,3.680,3.680,3.680,3.680
EURILS,20260219,202000,3.680,3.680,3.680,3.680
EURILS,20260219,202100,3.680,3.680,3.680,3.680
EURILS,20260219,202200,3.680,3.680,3.680,3.680
EURILS,20260219,202300,3.679,3.680,3.679,3.680
EURILS,20260219,202400,3.680,3.680,3.680,3.680
EURILS,20260219,202500,3.680,3.680,3.679,3.679
EURILS,20260219,202600,3.679,3.679,3.679,3.679
EURILS,20260219,202700,3.679,3.679,3.679,3.679
EURILS,20260219,202800,3.679,3.679,3.679,3.679
EURILS,20260219,202900,3.679,3.679,3.679,3.679
EURILS,20260219,203000,3.679,3.679,3.679,3.679
EURILS,20260219,203100,3.679,3.679,3.679,3.679
EURILS,20260219,203200,3.680,3.680,3.680,3.680
EURILS,20260219,203300,3.680,3.680,3.680,3.680
EURILS,20260219,203400,3.680,3.680,3.680,3.680
EURILS,20260219,203500,3.680,3.680,3.680,3.680
EURILS,20260219,203600,3.680,3.680,3.679,3.679
EURILS,20260219,203700,3.679,3.679,3.679,3.679
EURILS,20260219,203800,3.679,3.679,3.679,3.679
EURILS,20260219,203900,3.678,3.678,3.678,3.678
EURILS,20260219,204000,3.678,3.678,3.677,3.677
EURILS,20260219,204100,3.677,3.677,3.677,3.677
EURILS,20260219,204200,3.677,3.677,3.677,3.677
EURILS,20260219,204300,3.678,3.678,3.678,3.678
EURILS,20260219,204400,3.678,3.678,3.678,3.678
EURILS,20260219,204500,3.678,3.678,3.678,3.678
EURILS,20260219,204600,3.678,3.678,3.678,3.678
EURILS,20260219,204700,3.678,3.678,3.678,3.678
EURILS,20260219,204800,3.678,3.678,3.678,3.678
EURILS,20260219,204900,3.678,3.678,3.678,3.678
EURILS,20260219,205000,3.678,3.678,3.678,3.678
EURILS,20260219,205100,3.678,3.678,3.678,3.678
EURILS,20260219,205200,3.678,3.679,3.678,3.679
EURILS,20260219,205300,3.678,3.678,3.678,3.678
EURILS,20260219,205400,3.678,3.678,3.678,3.678
EURILS,20260219,205500,3.678,3.678,3.678,3.678
EURILS,20260219,205600,3.678,3.678,3.678,3.678
EURILS,20260219,205700,3.678,3.678,3.678,3.678
EURILS,20260219,205800,3.678,3.678,3.678,3.678
EURILS,20260219,205900,3.678,3.678,3.678,3.678
EURILS,20260219,210000,3.678,3.678,3.678,3.678
EURILS,20260219,210100,3.678,3.678,3.678,3.678
EURILS,20260219,210200,3.679,3.679,3.679,3.679
EURILS,20260219,210300,3.679,3.679,3.679,3.679
EURILS,20260219,210400,3.679,3.679,3.679,3.679
EURILS,20260219,210500,3.679,3.679,3.679,3.679
EURILS,20260219,210600,3.679,3.679,3.679,3.679
EURILS,20260219,210700,3.679,3.679,3.679,3.679
EURILS,20260219,210800,3.679,3.679,3.679,3.679
EURILS,20260219,210900,3.679,3.679,3.679,3.679
EURILS,20260219,211000,3.679,3.679,3.679,3.679
EURILS,20260219,211100,3.679,3.679,3.679,3.679
EURILS,20260219,211200,3.679,3.679,3.679,3.679
EURILS,20260219,211300,3.679,3.679,3.679,3.679
EURILS,20260219,211400,3.679,3.679,3.679,3.679
EURILS,20260219,211500,3.679,3.679,3.679,3.679
EURILS,20260219,211600,3.679,3.679,3.679,3.679
EURILS,20260219,211700,3.679,3.679,3.678,3.678
EURILS,20260219,211800,3.678,3.678,3.678,3.678
EURILS,20260219,211900,3.679,3.679,3.679,3.679
EURILS,20260219,212000,3.679,3.679,3.679,3.679
EURILS,20260219,212100,3.679,3.679,3.679,3.679
EURILS,20260219,212200,3.678,3.678,3.678,3.678
EURILS,20260219,212300,3.678,3.679,3.678,3.679
EURILS,20260219,212400,3.679,3.679,3.679,3.679
EURILS,20260219,212500,3.679,3.679,3.679,3.679
EURILS,20260219,212600,3.679,3.679,3.679,3.679
EURILS,20260219,212700,3.679,3.679,3.679,3.679
EURILS,20260219,212800,3.679,3.679,3.679,3.679
EURILS,20260219,212900,3.679,3.679,3.679,3.679
EURILS,20260219,213000,3.679,3.679,3.679,3.679
EURILS,20260219,213100,3.679,3.679,3.679,3.679
EURILS,20260219,213200,3.679,3.679,3.679,3.679
EURILS,20260219,213300,3.679,3.679,3.679,3.679
EURILS,20260219,213400,3.679,3.679,3.679,3.679
EURILS,20260219,213500,3.679,3.679,3.679,3.679
EURILS,20260219,213600,3.678,3.678,3.678,3.678
EURILS,20260219,213700,3.678,3.678,3.678,3.678
EURILS,20260219,213800,3.678,3.678,3.678,3.678
EURILS,20260219,213900,3.678,3.678,3.678,3.678
EURILS,20260219,214000,3.678,3.678,3.678,3.678
EURILS,20260219,214100,3.678,3.679,3.678,3.679
EURILS,20260219,214200,3.679,3.679,3.679,3.679
EURILS,20260219,214300,3.679,3.679,3.679,3.679
EURILS,20260219,214400,3.679,3.679,3.679,3.679
EURILS,20260219,214500,3.679,3.679,3.679,3.679
EURILS,20260219,214600,3.679,3.679,3.679,3.679
EURILS,20260219,214700,3.679,3.679,3.679,3.679
EURILS,20260219,214800,3.679,3.679,3.679,3.679
EURILS,20260219,214900,3.679,3.679,3.679,3.679
EURILS,20260219,215000,3.679,3.679,3.679,3.679
EURILS,20260219,215100,3.679,3.679,3.679,3.679
EURILS,20260219,215200,3.679,3.679,3.679,3.679
EURILS,20260219,215300,3.679,3.679,3.679,3.679
EURILS,20260219,215400,3.679,3.680,3.679,3.680
EURILS,20260219,215500,3.680,3.680,3.680,3.680
EURILS,20260219,215600,3.680,3.680,3.680,3.680
EURILS,20260219,215700,3.680,3.680,3.680,3.680
EURILS,20260219,215800,3.679,3.679,3.679,3.679
EURILS,20260219,215900,3.679,3.679,3.679,3.679
EURILS,20260219,220000,3.679,3.679,3.679,3.679
EURILS,20260219,220100,3.680,3.680,3.680,3.680
EURILS,20260219,220200,3.680,3.680,3.680,3.680
EURILS,20260219,220300,3.680,3.680,3.680,3.680
EURILS,20260219,220400,3.680,3.680,3.680,3.680
EURILS,20260219,220500,3.680,3.680,3.680,3.680
EURILS,20260219,220600,3.680,3.680,3.680,3.680
EURILS,20260219,220700,3.680,3.680,3.680,3.680
EURILS,20260219,220800,3.680,3.680,3.680,3.680
EURILS,20260219,220900,3.680,3.680,3.680,3.680
EURILS,20260219,221000,3.680,3.680,3.680,3.680
EURILS,20260219,221100,3.680,3.680,3.680,3.680
EURILS,20260219,221200,3.680,3.680,3.680,3.680
EURILS,20260219,221300,3.680,3.680,3.680,3.680
EURILS,20260219,221400,3.680,3.680,3.680,3.680
EURILS,20260219,221500,3.680,3.680,3.680,3.680
EURILS,20260219,221600,3.680,3.680,3.680,3.680
EURILS,20260219,221700,3.681,3.681,3.681,3.681
EURILS,20260219,221800,3.681,3.681,3.681,3.681
EURILS,20260219,221900,3.681,3.681,3.681,3.681
EURILS,20260219,222000,3.681,3.681,3.681,3.681
EURILS,20260219,222100,3.681,3.681,3.681,3.681
EURILS,20260219,222200,3.681,3.681,3.681,3.681
EURILS,20260219,222300,3.681,3.681,3.681,3.681
EURILS,20260219,222400,3.681,3.681,3.681,3.681
EURILS,20260219,222500,3.681,3.681,3.681,3.681
EURILS,20260219,222600,3.681,3.681,3.681,3.681
EURILS,20260219,222700,3.681,3.681,3.681,3.681
EURILS,20260219,222800,3.681,3.681,3.681,3.681
EURILS,20260219,222900,3.681,3.681,3.681,3.681
EURILS,20260219,223000,3.681,3.681,3.681,3.681
EURILS,20260219,223100,3.681,3.681,3.681,3.681
EURILS,20260219,223200,3.681,3.681,3.681,3.681
EURILS,20260219,223300,3.681,3.681,3.681,3.681
EURILS,20260219,223400,3.681,3.681,3.681,3.681
EURILS,20260219,223500,3.681,3.682,3.681,3.682
EURILS,20260219,223600,3.682,3.682,3.682,3.682
EURILS,20260219,223700,3.682,3.682,3.682,3.682
EURILS,20260219,223800,3.682,3.682,3.682,3.682
EURILS,20260219,223900,3.682,3.682,3.682,3.682
EURILS,20260219,224000,3.682,3.682,3.682,3.682
EURILS,20260219,224100,3.682,3.682,3.682,3.682
EURILS,20260219,224200,3.682,3.682,3.682,3.682
EURILS,20260219,224300,3.682,3.682,3.682,3.682
EURILS,20260219,224400,3.682,3.682,3.682,3.682
EURILS,20260219,224500,3.682,3.682,3.682,3.682
EURILS,20260219,224600,3.682,3.682,3.682,3.682
EURILS,20260219,224700,3.682,3.682,3.682,3.682
EURILS,20260219,224800,3.682,3.682,3.682,3.682
EURILS,20260219,224900,3.683,3.683,3.683,3.683
EURILS,20260219,225000,3.683,3.683,3.683,3.683
EURILS,20260219,225100,3.682,3.683,3.682,3.683
EURILS,20260219,225200,3.683,3.683,3.683,3.683
EURILS,20260219,225300,3.683,3.683,3.683,3.683
EURILS,20260219,225400,3.682,3.682,3.682,3.682
EURILS,20260219,225500,3.682,3.682,3.682,3.682
EURILS,20260219,225600,3.682,3.682,3.682,3.682
EURILS,20260219,225700,3.681,3.681,3.681,3.681
EURILS,20260219,225800,3.681,3.681,3.681,3.681
EURILS,20260219,225900,3.681,3.681,3.680,3.680
EURILS,20260219,230000,3.681,3.681,3.681,3.681
EURILS,20260219,230100,3.681,3.681,3.681,3.681
EURILS,20260219,230200,3.681,3.681,3.681,3.681
EURILS,20260219,230300,3.681,3.681,3.681,3.681
EURILS,20260219,230400,3.681,3.681,3.681,3.681
EURILS,20260219,230500,3.681,3.681,3.681,3.681
EURILS,20260219,230600,3.681,3.681,3.681,3.681
EURILS,20260219,230700,3.681,3.681,3.681,3.681
EURILS,20260219,230800,3.681,3.681,3.681,3.681
EURILS,20260219,230900,3.681,3.681,3.681,3.681
EURILS,20260219,231000,3.681,3.681,3.681,3.681
EURILS,20260219,231100,3.681,3.681,3.681,3.681
EURILS,20260219,231200,3.681,3.681,3.681,3.681
EURILS,20260219,231300,3.681,3.681,3.681,3.681
EURILS,20260219,231400,3.681,3.681,3.681,3.681
EURILS,20260219,231500,3.681,3.681,3.681,3.681
EURILS,20260219,231600,3.681,3.681,3.681,3.681
EURILS,20260219,231700,3.681,3.681,3.681,3.681
EURILS,20260219,231800,3.681,3.681,3.681,3.681
EURILS,20260219,231900,3.681,3.681,3.681,3.681
EURILS,20260219,232000,3.681,3.681,3.681,3.681
EURILS,20260219,232100,3.681,3.681,3.681,3.681
EURILS,20260219,232200,3.681,3.681,3.681,3.681
EURILS,20260219,232300,3.681,3.681,3.681,3.681
EURILS,20260219,232400,3.681,3.681,3.681,3.681
EURILS,20260219,232500,3.681,3.681,3.681,3.681
EURILS,20260219,232600,3.681,3.681,3.681,3.681
EURILS,20260219,232700,3.681,3.681,3.681,3.681
EURILS,20260219,232800,3.681,3.681,3.681,3.681
EURILS,20260219,232900,3.681,3.681,3.681,3.681
EURILS,20260219,233000,3.681,3.681,3.681,3.681
EURILS,20260219,233100,3.681,3.681,3.681,3.681
EURILS,20260219,233200,3.681,3.681,3.681,3.681
EURILS,20260219,233300,3.681,3.681,3.681,3.681
EURILS,20260219,233400,3.681,3.681,3.681,3.681
EURILS,20260219,233500,3.681,3.681,3.681,3.681
EURILS,20260219,233600,3.681,3.681,3.681,3.681
EURILS,20260219,233700,3.681,3.681,3.681,3.681
EURILS,20260219,233800,3.681,3.681,3.681,3.681
EURILS,20260219,233900,3.681,3.681,3.681,3.681
EURILS,20260219,234000,3.681,3.681,3.681,3.681
EURILS,20260219,234100,3.681,3.681,3.681,3.681
EURILS,20260219,234200,3.681,3.681,3.681,3.681
EURILS,20260219,234300,3.681,3.681,3.681,3.681
EURILS,20260219,234400,3.681,3.681,3.681,3.681
EURILS,20260219,234500,3.681,3.681,3.681,3.681
EURILS,20260219,234600,3.681,3.681,3.681,3.681
EURILS,20260219,234700,3.681,3.681,3.681,3.681
EURILS,20260219,234800,3.681,3.681,3.681,3.681
EURILS,20260219,234900,3.681,3.681,3.681,3.681
EURILS,20260219,235000,3.681,3.681,3.681,3.681
EURILS,20260219,235100,3.681,3.681,3.681,3.681
EURILS,20260219,235200,3.681,3.681,3.681,3.681
EURILS,20260219,235300,3.681,3.681,3.681,3.681
EURILS,20260219,235400,3.681,3.681,3.681,3.681
EURILS,20260219,235500,3.681,3.681,3.681,3.681
EURILS,20260219,235600,3.681,3.681,3.681,3.681
EURILS,20260219,235700,3.681,3.681,3.681,3.681
EURILS,20260219,235800,3.681,3.681,3.681,3.681
EURILS,20260219,235900,3.681,3.681,3.681,3.681
EURILS,20260220,000000,3.681,3.681,3.681,3.681
EURNOK,20260219,000100,11.232,11.232,11.231,11.232
EURNOK,20260219,000200,11.233,11.233,11.231,11.232
EURNOK,20260219,000300,11.233,11.233,11.232,11.232
EURNOK,20260219,000400,11.232,11.232,11.232,11.232
EURNOK,20260219,000500,11.233,11.233,11.233,11.233
EURNOK,20260219,000600,11.233,11.233,11.233,11.233
EURNOK,20260219,000700,11.233,11.233,11.233,11.233
EURNOK,20260219,000800,11.233,11.233,11.232,11.232
EURNOK,20260219,000900,11.232,11.232,11.232,11.232
EURNOK,20260219,001000,11.232,11.233,11.232,11.232
EURNOK,20260219,001100,11.232,11.232,11.232,11.232
EURNOK,20260219,001200,11.232,11.232,11.232,11.232
EURNOK,20260219,001300,11.232,11.232,11.232,11.232
EURNOK,20260219,001400,11.231,11.232,11.231,11.232
EURNOK,20260219,001500,11.232,11.232,11.232,11.232
EURNOK,20260219,001600,11.233,11.233,11.233,11.233
EURNOK,20260219,001700,11.232,11.232,11.232,11.232
EURNOK,20260219,001800,11.232,11.233,11.232,11.233
EURNOK,20260219,001900,11.232,11.232,11.232,11.232
EURNOK,20260219,002000,11.232,11.232,11.231,11.231
EURNOK,20260219,002100,11.231,11.231,11.231,11.231
EURNOK,20260219,002200,11.231,11.231,11.231,11.231
EURNOK,20260219,002300,11.231,11.232,11.231,11.232
EURNOK,20260219,002400,11.231,11.231,11.231,11.231
EURNOK,20260219,002500,11.231,11.231,11.231,11.231
EURNOK,20260219,002600,11.231,11.232,11.231,11.232
EURNOK,20260219,002700,11.232,11.232,11.232,11.232
EURNOK,20260219,002800,11.231,11.232,11.231,11.231
EURNOK,20260219,002900,11.232,11.232,11.232,11.232
EURNOK,20260219,003000,11.232,11.232,11.232,11.232
EURNOK,20260219,003100,11.233,11.233,11.232,11.232
EURNOK,20260219,003200,11.233,11.233,11.232,11.232
EURNOK,20260219,003300,11.232,11.232,11.231,11.231
EURNOK,20260219,003400,11.232,11.232,11.232,11.232
EURNOK,20260219,003500,11.232,11.232,11.232,11.232
EURNOK,20260219,003600,11.232,11.232,11.232,11.232
EURNOK,20260219,003700,11.232,11.232,11.232,11.232
EURNOK,20260219,003800,11.232,11.232,11.231,11.231
EURNOK,20260219,003900,11.232,11.232,11.231,11.231
EURNOK,20260219,004000,11.232,11.232,11.231,11.231
EURNOK,20260219,004100,11.232,11.232,11.231,11.231
EURNOK,20260219,004200,11.232,11.232,11.232,11.232
EURNOK,20260219,004300,11.232,11.233,11.231,11.231
EURNOK,20260219,004400,11.232,11.232,11.231,11.232
EURNOK,20260219,004500,11.231,11.232,11.231,11.231
EURNOK,20260219,004600,11.232,11.232,11.231,11.231
EURNOK,20260219,004700,11.231,11.232,11.231,11.232
EURNOK,20260219,004800,11.232,11.232,11.231,11.231
EURNOK,20260219,004900,11.231,11.231,11.231,11.231
EURNOK,20260219,005000,11.231,11.231,11.231,11.231
EURNOK,20260219,005100,11.231,11.231,11.231,11.231
EURNOK,20260219,005200,11.231,11.231,11.231,11.231
EURNOK,20260219,005300,11.231,11.231,11.231,11.231
EURNOK,20260219,005400,11.231,11.231,11.231,11.231
EURNOK,20260219,005500,11.231,11.231,11.231,11.231
EURNOK,20260219,005600,11.232,11.232,11.232,11.232
EURNOK,20260219,005700,11.232,11.232,11.232,11.232
EURNOK,20260219,005800,11.232,11.232,11.231,11.232
EURNOK,20260219,005900,11.231,11.231,11.231,11.231
EURNOK,20260219,010000,11.231,11.231,11.231,11.231
EURNOK,20260219,010100,11.231,11.233,11.231,11.233
EURNOK,20260219,010200,11.233,11.233,11.233,11.233
EURNOK,20260219,010300,11.232,11.233,11.232,11.233
EURNOK,20260219,010400,11.233,11.233,11.232,11.232
EURNOK,20260219,010500,11.233,11.233,11.233,11.233
EURNOK,20260219,010600,11.232,11.232,11.232,11.232
EURNOK,20260219,010700,11.232,11.232,11.231,11.232
EURNOK,20260219,010800,11.231,11.233,11.231,11.233
EURNOK,20260219,010900,11.232,11.232,11.231,11.232
EURNOK,20260219,011000,11.232,11.232,11.232,11.232
EURNOK,20260219,011100,11.232,11.232,11.232,11.232
EURNOK,20260219,011200,11.233,11.236,11.233,11.236
EURNOK,20260219,011300,11.237,11.237,11.236,11.236
EURNOK,20260219,011400,11.236,11.236,11.235,11.235
EURNOK,20260219,011500,11.236,11.236,11.235,11.236
EURNOK,20260219,011600,11.235,11.236,11.234,11.236
EURNOK,20260219,011700,11.237,11.239,11.237,11.239
EURNOK,20260219,011800,11.238,11.238,11.238,11.238
EURNOK,20260219,011900,11.238,11.238,11.238,11.238
EURNOK,20260219,012000,11.237,11.238,11.237,11.237
EURNOK,20260219,012100,11.238,11.238,11.237,11.238
EURNOK,20260219,012200,11.239,11.239,11.239,11.239
EURNOK,20260219,012300,11.238,11.238,11.238,11.238
EURNOK,20260219,012400,11.239,11.239,11.238,11.239
EURNOK,20260219,012500,11.238,11.239,11.238,11.239
EURNOK,20260219,012600,11.240,11.240,11.239,11.240
EURNOK,20260219,012700,11.239,11.240,11.239,11.240
EURNOK,20260219,012800,11.239,11.239,11.236,11.236
EURNOK,20260219,012900,11.237,11.237,11.235,11.235
EURNOK,20260219,013000,11.234,11.235,11.234,11.235
EURNOK,20260219,013100,11.234,11.234,11.230,11.233
EURNOK,20260219,013200,11.233,11.235,11.233,11.235
EURNOK,20260219,013300,11.234,11.235,11.234,11.234
EURNOK,20260219,013400,11.234,11.234,11.234,11.234
EURNOK,20260219,013500,11.233,11.234,11.233,11.234
EURNOK,20260219,013600,11.234,11.234,11.232,11.232
EURNOK,20260219,013700,11.233,11.233,11.232,11.233
EURNOK,20260219,013800,11.233,11.233,11.233,11.233
EURNOK,20260219,013900,11.234,11.234,11.234,11.234
EURNOK,20260219,014000,11.234,11.234,11.234,11.234
EURNOK,20260219,014100,11.234,11.234,11.233,11.233
EURNOK,20260219,014200,11.232,11.232,11.232,11.232
EURNOK,20260219,014300,11.233,11.234,11.233,11.233
EURNOK,20260219,014400,11.234,11.234,11.233,11.233
EURNOK,20260219,014500,11.233,11.234,11.233,11.234
EURNOK,20260219,014600,11.233,11.234,11.233,11.234
EURNOK,20260219,014700,11.234,11.234,11.234,11.234
EURNOK,20260219,014800,11.234,11.234,11.234,11.234
EURNOK,20260219,014900,11.233,11.233,11.233,11.233
EURNOK,20260219,015000,11.233,11.233,11.232,11.233
EURNOK,20260219,015100,11.232,11.234,11.232,11.234
EURNOK,20260219,015200,11.233,11.234,11.233,11.234
EURNOK,20260219,015300,11.235,11.237,11.235,11.237
EURNOK,20260219,015400,11.238,11.238,11.237,11.237
EURNOK,20260219,015500,11.238,11.238,11.238,11.238
EURNOK,20260219,015600,11.239,11.239,11.238,11.238
EURNOK,20260219,015700,11.238,11.238,11.238,11.238
EURNOK,20260219,015800,11.238,11.238,11.238,11.238
EURNOK,20260219,015900,11.238,11.238,11.238,11.238
EURNOK,20260219,020000,11.238,11.238,11.238,11.238
EURNOK,20260219,020100,11.237,11.237,11.236,11.236
EURNOK,20260219,020200,11.236,11.236,11.235,11.235
EURNOK,20260219,020300,11.234,11.234,11.234,11.234
EURNOK,20260219,020400,11.234,11.234,11.234,11.234
EURNOK,20260219,020500,11.234,11.234,11.234,11.234
EURNOK,20260219,020600,11.234,11.235,11.234,11.234
EURNOK,20260219,020700,11.234,11.234,11.234,11.234
EURNOK,20260219,020800,11.234,11.234,11.234,11.234
EURNOK,20260219,020900,11.234,11.234,11.234,11.234
EURNOK,20260219,021000,11.234,11.235,11.234,11.235
EURNOK,20260219,021100,11.234,11.234,11.234,11.234
EURNOK,20260219,021200,11.234,11.234,11.234,11.234
EURNOK,20260219,021300,11.233,11.233,11.233,11.233
EURNOK,20260219,021400,11.233,11.233,11.233,11.233
EURNOK,20260219,021500,11.233,11.234,11.233,11.234
EURNOK,20260219,021600,11.234,11.234,11.234,11.234
EURNOK,20260219,021700,11.233,11.233,11.233,11.233
EURNOK,20260219,021800,11.233,11.234,11.233,11.234
EURNOK,20260219,021900,11.234,11.234,11.234,11.234
EURNOK,20260219,022000,11.234,11.234,11.234,11.234
EURNOK,20260219,022100,11.234,11.234,11.234,11.234
EURNOK,20260219,022200,11.234,11.234,11.234,11.234
EURNOK,20260219,022300,11.234,11.234,11.234,11.234
EURNOK,20260219,022400,11.234,11.234,11.234,11.234
EURNOK,20260219,022500,11.234,11.234,11.234,11.234
EURNOK,20260219,022600,11.234,11.234,11.234,11.234
EURNOK,20260219,022700,11.233,11.234,11.233,11.234
EURNOK,20260219,022800,11.234,11.234,11.234,11.234
EURNOK,20260219,022900,11.234,11.234,11.234,11.234
EURNOK,20260219,023000,11.234,11.234,11.234,11.234
EURNOK,20260219,023100,11.234,11.235,11.234,11.234
EURNOK,20260219,023200,11.234,11.234,11.234,11.234
EURNOK,20260219,023300,11.234,11.234,11.234,11.234
EURNOK,20260219,023400,11.234,11.234,11.234,11.234
EURNOK,20260219,023500,11.234,11.234,11.234,11.234
EURNOK,20260219,023600,11.234,11.234,11.234,11.234
EURNOK,20260219,023700,11.234,11.234,11.234,11.234
EURNOK,20260219,023800,11.235,11.236,11.235,11.236
EURNOK,20260219,023900,11.236,11.237,11.236,11.237
EURNOK,20260219,024000,11.238,11.238,11.238,11.238
EURNOK,20260219,024100,11.238,11.238,11.238,11.238
EURNOK,20260219,024200,11.238,11.238,11.237,11.237
EURNOK,20260219,024300,11.236,11.236,11.236,11.236
EURNOK,20260219,024400,11.236,11.236,11.236,11.236
EURNOK,20260219,024500,11.235,11.235,11.235,11.235
EURNOK,20260219,024600,11.236,11.236,11.235,11.236
EURNOK,20260219,024700,11.235,11.236,11.235,11.236
EURNOK,20260219,024800,11.235,11.236,11.235,11.236
EURNOK,20260219,024900,11.236,11.236,11.236,11.236
EURNOK,20260219,025000,11.237,11.237,11.236,11.236
EURNOK,20260219,025100,11.236,11.236,11.236,11.236
EURNOK,20260219,025200,11.236,11.236,11.236,11.236
EURNOK,20260219,025300,11.235,11.235,11.235,11.235
EURNOK,20260219,025400,11.235,11.235,11.235,11.235
EURNOK,20260219,025500,11.235,11.235,11.235,11.235
EURNOK,20260219,025600,11.234,11.234,11.234,11.234
EURNOK,20260219,025700,11.234,11.235,11.234,11.235
EURNOK,20260219,025800,11.235,11.235,11.235,11.235
EURNOK,20260219,025900,11.235,11.235,11.234,11.234
EURNOK,20260219,030000,11.234,11.234,11.234,11.234
EURNOK,20260219,030100,11.235,11.235,11.234,11.234
EURNOK,20260219,030200,11.234,11.234,11.234,11.234
EURNOK,20260219,030300,11.233,11.233,11.233,11.233
EURNOK,20260219,030400,11.234,11.234,11.233,11.233
EURNOK,20260219,030500,11.234,11.234,11.233,11.234
EURNOK,20260219,030600,11.233,11.234,11.233,11.234
EURNOK,20260219,030700,11.233,11.234,11.233,11.234
EURNOK,20260219,030800,11.234,11.234,11.234,11.234
EURNOK,20260219,030900,11.233,11.233,11.233,11.233
EURNOK,20260219,031000,11.233,11.233,11.232,11.232
EURNOK,20260219,031100,11.232,11.232,11.231,11.231
EURNOK,20260219,031200,11.231,11.231,11.231,11.231
EURNOK,20260219,031300,11.231,11.231,11.231,11.231
EURNOK,20260219,031400,11.231,11.232,11.231,11.232
EURNOK,20260219,031500,11.232,11.232,11.231,11.231
EURNOK,20260219,031600,11.232,11.232,11.231,11.231
EURNOK,20260219,031700,11.231,11.231,11.231,11.231
EURNOK,20260219,031800,11.231,11.231,11.231,11.231
EURNOK,20260219,031900,11.231,11.231,11.231,11.231
EURNOK,20260219,032000,11.231,11.231,11.231,11.231
EURNOK,20260219,032100,11.231,11.231,11.231,11.231
EURNOK,20260219,032200,11.231,11.231,11.230,11.230
EURNOK,20260219,032300,11.231,11.231,11.230,11.230
EURNOK,20260219,032400,11.230,11.230,11.230,11.230
EURNOK,20260219,032500,11.231,11.231,11.230,11.230
EURNOK,20260219,032600,11.231,11.231,11.230,11.230
EURNOK,20260219,032700,11.230,11.230,11.229,11.229
EURNOK,20260219,032800,11.230,11.230,11.230,11.230
EURNOK,20260219,032900,11.229,11.229,11.229,11.229
EURNOK,20260219,033000,11.230,11.230,11.230,11.230
EURNOK,20260219,033100,11.230,11.230,11.229,11.229
EURNOK,20260219,033200,11.229,11.229,11.229,11.229
EURNOK,20260219,033300,11.229,11.229,11.229,11.229
EURNOK,20260219,033400,11.230,11.230,11.230,11.230
EURNOK,20260219,033500,11.230,11.230,11.230,11.230
EURNOK,20260219,033600,11.230,11.230,11.230,11.230
EURNOK,20260219,033700,11.230,11.230,11.230,11.230
EURNOK,20260219,033800,11.230,11.230,11.229,11.229
EURNOK,20260219,033900,11.229,11.229,11.229,11.229
EURNOK,20260219,034000,11.230,11.230,11.230,11.230
EURNOK,20260219,034100,11.229,11.230,11.229,11.230
EURNOK,20260219,034200,11.230,11.230,11.229,11.229
EURNOK,20260219,034300,11.229,11.229,11.229,11.229
EURNOK,20260219,034400,11.229,11.229,11.229,11.229
EURNOK,20260219,034500,11.229,11.229,11.229,11.229
EURNOK,20260219,034600,11.229,11.229,11.229,11.229
EURNOK,20260219,034700,11.229,11.229,11.229,11.229
EURNOK,20260219,034800,11.229,11.229,11.229,11.229
EURNOK,20260219,034900,11.229,11.229,11.229,11.229
EURNOK,20260219,035000,11.229,11.229,11.229,11.229
EURNOK,20260219,035100,11.230,11.230,11.230,11.230
EURNOK,20260219,035200,11.230,11.230,11.229,11.229
EURNOK,20260219,035300,11.229,11.229,11.229,11.229
EURNOK,20260219,035400,11.229,11.229,11.229,11.229
EURNOK,20260219,035500,11.229,11.229,11.229,11.229
EURNOK,20260219,035600,11.229,11.229,11.228,11.228
EURNOK,20260219,035700,11.228,11.229,11.228,11.229
EURNOK,20260219,035800,11.228,11.228,11.228,11.228
EURNOK,20260219,035900,11.227,11.228,11.227,11.228
EURNOK,20260219,040000,11.228,11.228,11.228,11.228
EURNOK,20260219,040100,11.228,11.229,11.228,11.228
EURNOK,20260219,040200,11.228,11.228,11.228,11.228
EURNOK,20260219,040300,11.229,11.229,11.228,11.228
EURNOK,20260219,040400,11.228,11.228,11.228,11.228
EURNOK,20260219,040500,11.228,11.228,11.228,11.228
EURNOK,20260219,040600,11.228,11.228,11.227,11.227
EURNOK,20260219,040700,11.227,11.227,11.227,11.227
EURNOK,20260219,040800,11.227,11.227,11.227,11.227
EURNOK,20260219,040900,11.227,11.227,11.226,11.227
EURNOK,20260219,041000,11.226,11.226,11.226,11.226
EURNOK,20260219,041100,11.226,11.227,11.226,11.227
EURNOK,20260219,041200,11.226,11.226,11.226,11.226
EURNOK,20260219,041300,11.226,11.226,11.226,11.226
EURNOK,20260219,041400,11.226,11.226,11.226,11.226
EURNOK,20260219,041500,11.226,11.227,11.226,11.227
EURNOK,20260219,041600,11.227,11.227,11.227,11.227
EURNOK,20260219,041700,11.227,11.227,11.227,11.227
EURNOK,20260219,041800,11.227,11.227,11.226,11.226
EURNOK,20260219,041900,11.227,11.227,11.227,11.227
EURNOK,20260219,042000,11.227,11.227,11.227,11.227
EURNOK,20260219,042100,11.227,11.227,11.227,11.227
EURNOK,20260219,042200,11.227,11.227,11.227,11.227
EURNOK,20260219,042300,11.227,11.227,11.227,11.227
EURNOK,20260219,042400,11.227,11.227,11.227,11.227
EURNOK,20260219,042500,11.227,11.227,11.227,11.227
EURNOK,20260219,042600,11.227,11.227,11.227,11.227
EURNOK,20260219,042700,11.227,11.227,11.227,11.227
EURNOK,20260219,042800,11.227,11.227,11.227,11.227
EURNOK,20260219,042900,11.227,11.227,11.227,11.227
EURNOK,20260219,043000,11.227,11.227,11.227,11.227
EURNOK,20260219,043100,11.227,11.227,11.227,11.227
EURNOK,20260219,043200,11.227,11.227,11.227,11.227
EURNOK,20260219,043300,11.227,11.227,11.227,11.227
EURNOK,20260219,043400,11.226,11.228,11.226,11.227
EURNOK,20260219,043500,11.227,11.227,11.227,11.227
EURNOK,20260219,043600,11.227,11.227,11.227,11.227
EURNOK,20260219,043700,11.227,11.227,11.227,11.227
EURNOK,20260219,043800,11.227,11.228,11.227,11.228
EURNOK,20260219,043900,11.228,11.228,11.228,11.228
EURNOK,20260219,044000,11.227,11.227,11.227,11.227
EURNOK,20260219,044100,11.227,11.227,11.227,11.227
EURNOK,20260219,044200,11.226,11.227,11.226,11.227
EURNOK,20260219,044300,11.226,11.227,11.226,11.227
EURNOK,20260219,044400,11.226,11.226,11.226,11.226
EURNOK,20260219,044500,11.227,11.227,11.227,11.227
EURNOK,20260219,044600,11.227,11.227,11.226,11.226
EURNOK,20260219,044700,11.227,11.227,11.227,11.227
EURNOK,20260219,044800,11.227,11.227,11.227,11.227
EURNOK,20260219,044900,11.227,11.227,11.227,11.227
EURNOK,20260219,045000,11.227,11.227,11.227,11.227
EURNOK,20260219,045100,11.227,11.227,11.227,11.227
EURNOK,20260219,045200,11.227,11.227,11.227,11.227
EURNOK,20260219,045300,11.227,11.227,11.227,11.227
EURNOK,20260219,045400,11.227,11.227,11.227,11.227
EURNOK,20260219,045500,11.227,11.227,11.227,11.227
EURNOK,20260219,045600,11.227,11.227,11.227,11.227
EURNOK,20260219,045700,11.227,11.227,11.226,11.226
EURNOK,20260219,045800,11.226,11.226,11.226,11.226
EURNOK,20260219,045900,11.227,11.227,11.227,11.227
EURNOK,20260219,050000,11.227,11.227,11.226,11.227
EURNOK,20260219,050100,11.227,11.227,11.226,11.226
EURNOK,20260219,050200,11.226,11.227,11.226,11.227
EURNOK,20260219,050300,11.227,11.227,11.227,11.227
EURNOK,20260219,050400,11.228,11.228,11.227,11.227
EURNOK,20260219,050500,11.227,11.227,11.227,11.227
EURNOK,20260219,050600,11.227,11.227,11.227,11.227
EURNOK,20260219,050700,11.227,11.227,11.227,11.227
EURNOK,20260219,050800,11.227,11.227,11.227,11.227
EURNOK,20260219,050900,11.227,11.227,11.227,11.227
EURNOK,20260219,051000,11.226,11.227,11.226,11.227
EURNOK,20260219,051100,11.227,11.227,11.227,11.227
EURNOK,20260219,051200,11.227,11.227,11.227,11.227
EURNOK,20260219,051300,11.227,11.227,11.227,11.227
EURNOK,20260219,051400,11.226,11.226,11.226,11.226
EURNOK,20260219,051500,11.226,11.226,11.226,11.226
EURNOK,20260219,051600,11.226,11.226,11.226,11.226
EURNOK,20260219,051700,11.226,11.226,11.226,11.226
EURNOK,20260219,051800,11.226,11.226,11.226,11.226
EURNOK,20260219,051900,11.226,11.226,11.225,11.225
EURNOK,20260219,052000,11.225,11.225,11.225,11.225
EURNOK,20260219,052100,11.225,11.225,11.225,11.225
EURNOK,20260219,052200,11.225,11.226,11.225,11.226
EURNOK,20260219,052300,11.226,11.226,11.226,11.226
EURNOK,20260219,052400,11.227,11.227,11.227,11.227
EURNOK,20260219,052500,11.226,11.226,11.226,11.226
EURNOK,20260219,052600,11.226,11.226,11.226,11.226
EURNOK,20260219,052700,11.226,11.226,11.226,11.226
EURNOK,20260219,052800,11.226,11.227,11.226,11.226
EURNOK,20260219,052900,11.226,11.226,11.226,11.226
EURNOK,20260219,053000,11.226,11.226,11.226,11.226
EURNOK,20260219,053100,11.226,11.226,11.226,11.226
EURNOK,20260219,053200,11.227,11.227,11.226,11.226
EURNOK,20260219,053300,11.225,11.225,11.225,11.225
EURNOK,20260219,053400,11.226,11.226,11.225,11.225
EURNOK,20260219,053500,11.225,11.225,11.225,11.225
EURNOK,20260219,053600,11.225,11.225,11.225,11.225
EURNOK,20260219,053700,11.225,11.226,11.225,11.226
EURNOK,20260219,053800,11.226,11.226,11.226,11.226
EURNOK,20260219,053900,11.226,11.226,11.226,11.226
EURNOK,20260219,054000,11.226,11.226,11.226,11.226
EURNOK,20260219,054100,11.226,11.226,11.226,11.226
EURNOK,20260219,054200,11.227,11.227,11.227,11.227
EURNOK,20260219,054300,11.227,11.227,11.227,11.227
EURNOK,20260219,054400,11.227,11.227,11.227,11.227
EURNOK,20260219,054500,11.227,11.228,11.227,11.228
EURNOK,20260219,054600,11.228,11.228,11.228,11.228
EURNOK,20260219,054700,11.228,11.228,11.228,11.228
EURNOK,20260219,054800,11.229,11.229,11.229,11.229
EURNOK,20260219,054900,11.229,11.229,11.229,11.229
EURNOK,20260219,055000,11.229,11.229,11.228,11.228
EURNOK,20260219,055100,11.228,11.228,11.228,11.228
EURNOK,20260219,055200,11.228,11.229,11.228,11.229
EURNOK,20260219,055300,11.230,11.230,11.230,11.230
EURNOK,20260219,055400,11.230,11.230,11.230,11.230
EURNOK,20260219,055500,11.230,11.230,11.230,11.230
EURNOK,20260219,055600,11.230,11.230,11.230,11.230
EURNOK,20260219,055700,11.231,11.231,11.230,11.230
EURNOK,20260219,055800,11.230,11.231,11.230,11.231
EURNOK,20260219,055900,11.232,11.232,11.232,11.232
EURNOK,20260219,060000,11.232,11.232,11.232,11.232
EURNOK,20260219,060100,11.232,11.232,11.232,11.232
EURNOK,20260219,060200,11.232,11.232,11.232,11.232
EURNOK,20260219,060300,11.231,11.231,11.231,11.231
EURNOK,20260219,060400,11.231,11.231,11.230,11.230
EURNOK,20260219,060500,11.230,11.230,11.230,11.230
EURNOK,20260219,060600,11.230,11.230,11.230,11.230
EURNOK,20260219,060700,11.230,11.230,11.230,11.230
EURNOK,20260219,060800,11.230,11.231,11.230,11.231
EURNOK,20260219,060900,11.231,11.231,11.231,11.231
EURNOK,20260219,061000,11.230,11.230,11.230,11.230
EURNOK,20260219,061100,11.231,11.231,11.231,11.231
EURNOK,20260219,061200,11.230,11.230,11.230,11.230
EURNOK,20260219,061300,11.230,11.230,11.230,11.230
EURNOK,20260219,061400,11.230,11.230,11.230,11.230
EURNOK,20260219,061500,11.230,11.231,11.230,11.231
EURNOK,20260219,061600,11.232,11.232,11.231,11.231
EURNOK,20260219,061700,11.231,11.231,11.231,11.231
EURNOK,20260219,061800,11.231,11.231,11.231,11.231
EURNOK,20260219,061900,11.231,11.231,11.231,11.231
EURNOK,20260219,062000,11.231,11.231,11.231,11.231
EURNOK,20260219,062100,11.231,11.231,11.231,11.231
EURNOK,20260219,062200,11.230,11.231,11.230,11.231
EURNOK,20260219,062300,11.231,11.231,11.231,11.231
EURNOK,20260219,062400,11.231,11.231,11.231,11.231
EURNOK,20260219,062500,11.231,11.231,11.231,11.231
EURNOK,20260219,062600,11.231,11.231,11.231,11.231
EURNOK,20260219,062700,11.231,11.232,11.231,11.232
EURNOK,20260219,062800,11.231,11.231,11.231,11.231
EURNOK,20260219,062900,11.232,11.232,11.232,11.232
EURNOK,20260219,063000,11.233,11.233,11.233,11.233
EURNOK,20260219,063100,11.233,11.233,11.233,11.233
EURNOK,20260219,063200,11.233,11.233,11.233,11.233
EURNOK,20260219,063300,11.233,11.233,11.233,11.233
EURNOK,20260219,063400,11.233,11.233,11.233,11.233
EURNOK,20260219,063500,11.234,11.234,11.234,11.234
EURNOK,20260219,063600,11.233,11.233,11.233,11.233
EURNOK,20260219,063700,11.233,11.233,11.233,11.233
EURNOK,20260219,063800,11.233,11.234,11.233,11.233
EURNOK,20260219,063900,11.233,11.233,11.233,11.233
EURNOK,20260219,064000,11.233,11.233,11.233,11.233
EURNOK,20260219,064100,11.233,11.233,11.233,11.233
EURNOK,20260219,064200,11.233,11.233,11.233,11.233
EURNOK,20260219,064300,11.234,11.234,11.234,11.234
EURNOK,20260219,064400,11.234,11.234,11.233,11.233
EURNOK,20260219,064500,11.234,11.234,11.234,11.234
EURNOK,20260219,064600,11.234,11.234,11.234,11.234
EURNOK,20260219,064700,11.234,11.234,11.234,11.234
EURNOK,20260219,064800,11.234,11.234,11.234,11.234
EURNOK,20260219,064900,11.234,11.234,11.234,11.234
EURNOK,20260219,065000,11.234,11.234,11.234,11.234
EURNOK,20260219,065100,11.234,11.234,11.234,11.234
EURNOK,20260219,065200,11.234,11.235,11.234,11.234
EURNOK,20260219,065300,11.234,11.234,11.234,11.234
EURNOK,20260219,065400,11.234,11.234,11.234,11.234
EURNOK,20260219,065500,11.234,11.234,11.234,11.234
EURNOK,20260219,065600,11.234,11.234,11.234,11.234
EURNOK,20260219,065700,11.235,11.235,11.235,11.235
EURNOK,20260219,065800,11.235,11.235,11.235,11.235
EURNOK,20260219,065900,11.235,11.235,11.235,11.235
EURNOK,20260219,070000,11.235,11.235,11.235,11.235
EURNOK,20260219,070100,11.235,11.235,11.234,11.234
EURNOK,20260219,070200,11.235,11.235,11.235,11.235
EURNOK,20260219,070300,11.235,11.235,11.234,11.234
EURNOK,20260219,070400,11.234,11.234,11.234,11.234
EURNOK,20260219,070500,11.233,11.234,11.233,11.234
EURNOK,20260219,070600,11.233,11.234,11.233,11.234
EURNOK,20260219,070700,11.234,11.234,11.233,11.233
EURNOK,20260219,070800,11.232,11.232,11.232,11.232
EURNOK,20260219,070900,11.232,11.232,11.231,11.231
EURNOK,20260219,071000,11.231,11.231,11.231,11.231
EURNOK,20260219,071100,11.231,11.231,11.231,11.231
EURNOK,20260219,071200,11.231,11.231,11.231,11.231
EURNOK,20260219,071300,11.232,11.232,11.231,11.231
EURNOK,20260219,071400,11.232,11.232,11.232,11.232
EURNOK,20260219,071500,11.231,11.231,11.231,11.231
EURNOK,20260219,071600,11.231,11.231,11.231,11.231
EURNOK,20260219,071700,11.231,11.231,11.231,11.231
EURNOK,20260219,071800,11.230,11.230,11.230,11.230
EURNOK,20260219,071900,11.230,11.230,11.229,11.229
EURNOK,20260219,072000,11.229,11.229,11.229,11.229
EURNOK,20260219,072100,11.230,11.230,11.229,11.229
EURNOK,20260219,072200,11.230,11.230,11.230,11.230
EURNOK,20260219,072300,11.229,11.229,11.229,11.229
EURNOK,20260219,072400,11.229,11.229,11.229,11.229
EURNOK,20260219,072500,11.229,11.230,11.229,11.230
EURNOK,20260219,072600,11.230,11.230,11.230,11.230
EURNOK,20260219,072700,11.230,11.230,11.230,11.230
EURNOK,20260219,072800,11.230,11.230,11.230,11.230
EURNOK,20260219,072900,11.230,11.230,11.229,11.229
EURNOK,20260219,073000,11.230,11.230,11.230,11.230
EURNOK,20260219,073100,11.230,11.231,11.230,11.230
EURNOK,20260219,073200,11.229,11.229,11.229,11.229
EURNOK,20260219,073300,11.229,11.229,11.228,11.228
EURNOK,20260219,073400,11.228,11.228,11.228,11.228
EURNOK,20260219,073500,11.228,11.228,11.227,11.227
EURNOK,20260219,073600,11.226,11.226,11.225,11.225
EURNOK,20260219,073700,11.225,11.225,11.225,11.225
EURNOK,20260219,073800,11.225,11.225,11.225,11.225
EURNOK,20260219,073900,11.224,11.225,11.224,11.225
EURNOK,20260219,074000,11.225,11.225,11.225,11.225
EURNOK,20260219,074100,11.224,11.224,11.223,11.223
EURNOK,20260219,074200,11.222,11.223,11.222,11.223
EURNOK,20260219,074300,11.224,11.224,11.224,11.224
EURNOK,20260219,074400,11.224,11.224,11.224,11.224
EURNOK,20260219,074500,11.224,11.224,11.224,11.224
EURNOK,20260219,074600,11.224,11.224,11.223,11.223
EURNOK,20260219,074700,11.223,11.223,11.223,11.223
EURNOK,20260219,074800,11.222,11.222,11.222,11.222
EURNOK,20260219,074900,11.221,11.222,11.221,11.221
EURNOK,20260219,075000,11.220,11.220,11.220,11.220
EURNOK,20260219,075100,11.220,11.220,11.220,11.220
EURNOK,20260219,075200,11.220,11.220,11.220,11.220
EURNOK,20260219,075300,11.220,11.220,11.220,11.220
EURNOK,20260219,075400,11.219,11.219,11.218,11.218
EURNOK,20260219,075500,11.219,11.219,11.218,11.218
EURNOK,20260219,075600,11.218,11.218,11.218,11.218
EURNOK,20260219,075700,11.219,11.222,11.219,11.222
EURNOK,20260219,075800,11.222,11.222,11.222,11.222
EURNOK,20260219,075900,11.221,11.222,11.221,11.222
EURNOK,20260219,080000,11.223,11.225,11.223,11.225
EURNOK,20260219,080100,11.226,11.229,11.226,11.227
EURNOK,20260219,080200,11.227,11.227,11.227,11.227
EURNOK,20260219,080300,11.226,11.227,11.226,11.227
EURNOK,20260219,080400,11.226,11.228,11.226,11.227
EURNOK,20260219,080500,11.228,11.228,11.227,11.227
EURNOK,20260219,080600,11.228,11.229,11.228,11.229
EURNOK,20260219,080700,11.229,11.229,11.228,11.228
EURNOK,20260219,080800,11.227,11.227,11.227,11.227
EURNOK,20260219,080900,11.226,11.226,11.224,11.224
EURNOK,20260219,081000,11.225,11.226,11.225,11.225
EURNOK,20260219,081100,11.225,11.225,11.224,11.224
EURNOK,20260219,081200,11.225,11.225,11.224,11.224
EURNOK,20260219,081300,11.223,11.225,11.223,11.225
EURNOK,20260219,081400,11.226,11.226,11.226,11.226
EURNOK,20260219,081500,11.225,11.226,11.225,11.225
EURNOK,20260219,081600,11.225,11.225,11.224,11.224
EURNOK,20260219,081700,11.225,11.225,11.225,11.225
EURNOK,20260219,081800,11.224,11.225,11.224,11.225
EURNOK,20260219,081900,11.226,11.226,11.226,11.226
EURNOK,20260219,082000,11.225,11.225,11.224,11.225
EURNOK,20260219,082100,11.224,11.225,11.223,11.225
EURNOK,20260219,082200,11.224,11.224,11.224,11.224
EURNOK,20260219,082300,11.225,11.225,11.224,11.224
EURNOK,20260219,082400,11.225,11.225,11.224,11.225
EURNOK,20260219,082500,11.224,11.225,11.224,11.225
EURNOK,20260219,082600,11.226,11.226,11.225,11.225
EURNOK,20260219,082700,11.225,11.225,11.225,11.225
EURNOK,20260219,082800,11.224,11.224,11.223,11.223
EURNOK,20260219,082900,11.224,11.224,11.217,11.218
EURNOK,20260219,083000,11.219,11.219,11.219,11.219
EURNOK,20260219,083100,11.219,11.219,11.217,11.217
EURNOK,20260219,083200,11.218,11.218,11.218,11.218
EURNOK,20260219,083300,11.218,11.218,11.217,11.218
EURNOK,20260219,083400,11.218,11.218,11.218,11.218
EURNOK,20260219,083500,11.218,11.218,11.217,11.217
EURNOK,20260219,083600,11.216,11.217,11.216,11.217
EURNOK,20260219,083700,11.216,11.216,11.215,11.216
EURNOK,20260219,083800,11.215,11.215,11.215,11.215
EURNOK,20260219,083900,11.216,11.216,11.215,11.215
EURNOK,20260219,084000,11.215,11.215,11.212,11.212
EURNOK,20260219,084100,11.211,11.212,11.211,11.212
EURNOK,20260219,084200,11.212,11.212,11.212,11.212
EURNOK,20260219,084300,11.211,11.211,11.208,11.208
EURNOK,20260219,084400,11.207,11.208,11.207,11.208
EURNOK,20260219,084500,11.209,11.209,11.208,11.208
EURNOK,20260219,084600,11.209,11.209,11.208,11.209
EURNOK,20260219,084700,11.211,11.214,11.211,11.213
EURNOK,20260219,084800,11.212,11.212,11.211,11.211
EURNOK,20260219,084900,11.210,11.210,11.209,11.209
EURNOK,20260219,085000,11.208,11.209,11.207,11.208
EURNOK,20260219,085100,11.209,11.209,11.208,11.209
EURNOK,20260219,085200,11.209,11.209,11.209,11.209
EURNOK,20260219,085300,11.208,11.209,11.208,11.209
EURNOK,20260219,085400,11.208,11.208,11.208,11.208
EURNOK,20260219,085500,11.209,11.209,11.209,11.209
EURNOK,20260219,085600,11.209,11.210,11.209,11.210
EURNOK,20260219,085700,11.209,11.210,11.208,11.210
EURNOK,20260219,085800,11.209,11.209,11.207,11.207
EURNOK,20260219,085900,11.206,11.206,11.202,11.202
EURNOK,20260219,090000,11.203,11.204,11.203,11.204
EURNOK,20260219,090100,11.205,11.206,11.204,11.205
EURNOK,20260219,090200,11.204,11.208,11.203,11.206
EURNOK,20260219,090300,11.205,11.207,11.205,11.207
EURNOK,20260219,090400,11.206,11.207,11.206,11.207
EURNOK,20260219,090500,11.208,11.208,11.207,11.207
EURNOK,20260219,090600,11.208,11.209,11.208,11.208
EURNOK,20260219,090700,11.207,11.207,11.204,11.204
EURNOK,20260219,090800,11.203,11.203,11.201,11.202
EURNOK,20260219,090900,11.201,11.202,11.200,11.200
EURNOK,20260219,091000,11.201,11.201,11.200,11.200
EURNOK,20260219,091100,11.201,11.203,11.201,11.201
EURNOK,20260219,091200,11.202,11.203,11.201,11.202
EURNOK,20260219,091300,11.203,11.205,11.203,11.205
EURNOK,20260219,091400,11.204,11.205,11.201,11.201
EURNOK,20260219,091500,11.202,11.203,11.202,11.203
EURNOK,20260219,091600,11.204,11.204,11.203,11.203
EURNOK,20260219,091700,11.202,11.203,11.202,11.203
EURNOK,20260219,091800,11.202,11.203,11.201,11.201
EURNOK,20260219,091900,11.202,11.203,11.201,11.201
EURNOK,20260219,092000,11.200,11.201,11.200,11.201
EURNOK,20260219,092100,11.201,11.202,11.201,11.202
EURNOK,20260219,092200,11.203,11.203,11.202,11.203
EURNOK,20260219,092300,11.204,11.211,11.204,11.211
EURNOK,20260219,092400,11.212,11.214,11.211,11.212
EURNOK,20260219,092500,11.211,11.211,11.208,11.209
EURNOK,20260219,092600,11.208,11.209,11.208,11.209
EURNOK,20260219,092700,11.208,11.208,11.208,11.208
EURNOK,20260219,092800,11.209,11.212,11.208,11.212
EURNOK,20260219,092900,11.213,11.214,11.212,11.213
EURNOK,20260219,093000,11.214,11.217,11.214,11.217
EURNOK,20260219,093100,11.216,11.216,11.214,11.215
EURNOK,20260219,093200,11.216,11.216,11.215,11.216
EURNOK,20260219,093300,11.215,11.215,11.213,11.213
EURNOK,20260219,093400,11.214,11.214,11.212,11.213
EURNOK,20260219,093500,11.212,11.212,11.212,11.212
EURNOK,20260219,093600,11.212,11.213,11.212,11.213
EURNOK,20260219,093700,11.214,11.215,11.213,11.213
EURNOK,20260219,093800,11.214,11.215,11.214,11.215
EURNOK,20260219,093900,11.214,11.216,11.214,11.216
EURNOK,20260219,094000,11.218,11.221,11.218,11.219
EURNOK,20260219,094100,11.218,11.219,11.218,11.218
EURNOK,20260219,094200,11.217,11.220,11.217,11.220
EURNOK,20260219,094300,11.219,11.222,11.219,11.221
EURNOK,20260219,094400,11.220,11.220,11.219,11.220
EURNOK,20260219,094500,11.220,11.220,11.219,11.219
EURNOK,20260219,094600,11.218,11.220,11.218,11.218
EURNOK,20260219,094700,11.217,11.217,11.216,11.216
EURNOK,20260219,094800,11.216,11.217,11.216,11.217
EURNOK,20260219,094900,11.216,11.219,11.216,11.219
EURNOK,20260219,095000,11.220,11.222,11.220,11.222
EURNOK,20260219,095100,11.223,11.224,11.222,11.224
EURNOK,20260219,095200,11.223,11.225,11.222,11.224
EURNOK,20260219,095300,11.223,11.223,11.220,11.220
EURNOK,20260219,095400,11.219,11.221,11.219,11.221
EURNOK,20260219,095500,11.220,11.222,11.220,11.222
EURNOK,20260219,095600,11.221,11.223,11.221,11.223
EURNOK,20260219,095700,11.222,11.222,11.219,11.220
EURNOK,20260219,095800,11.221,11.221,11.220,11.220
EURNOK,20260219,095900,11.219,11.219,11.219,11.219
EURNOK,20260219,100000,11.218,11.222,11.218,11.219
EURNOK,20260219,100100,11.218,11.218,11.216,11.218
EURNOK,20260219,100200,11.219,11.220,11.219,11.220
EURNOK,20260219,100300,11.221,11.221,11.220,11.220
EURNOK,20260219,100400,11.221,11.224,11.221,11.222
EURNOK,20260219,100500,11.223,11.223,11.221,11.223
EURNOK,20260219,100600,11.222,11.222,11.221,11.221
EURNOK,20260219,100700,11.222,11.222,11.222,11.222
EURNOK,20260219,100800,11.222,11.222,11.221,11.222
EURNOK,20260219,100900,11.221,11.221,11.220,11.221
EURNOK,20260219,101000,11.220,11.223,11.220,11.221
EURNOK,20260219,101100,11.222,11.223,11.222,11.223
EURNOK,20260219,101200,11.224,11.226,11.224,11.225
EURNOK,20260219,101300,11.226,11.226,11.225,11.226
EURNOK,20260219,101400,11.225,11.225,11.223,11.224
EURNOK,20260219,101500,11.223,11.224,11.223,11.224
EURNOK,20260219,101600,11.225,11.226,11.225,11.226
EURNOK,20260219,101700,11.227,11.232,11.227,11.232
EURNOK,20260219,101800,11.233,11.234,11.233,11.234
EURNOK,20260219,101900,11.235,11.235,11.232,11.234
EURNOK,20260219,102000,11.233,11.233,11.233,11.233
EURNOK,20260219,102100,11.234,11.237,11.234,11.234
EURNOK,20260219,102200,11.235,11.235,11.234,11.235
EURNOK,20260219,102300,11.234,11.235,11.233,11.235
EURNOK,20260219,102400,11.236,11.240,11.236,11.239
EURNOK,20260219,102500,11.240,11.241,11.239,11.239
EURNOK,20260219,102600,11.239,11.239,11.237,11.237
EURNOK,20260219,102700,11.238,11.238,11.237,11.237
EURNOK,20260219,102800,11.238,11.240,11.238,11.240
EURNOK,20260219,102900,11.241,11.241,11.240,11.240
EURNOK,20260219,103000,11.240,11.241,11.240,11.241
EURNOK,20260219,103100,11.240,11.240,11.240,11.240
EURNOK,20260219,103200,11.239,11.240,11.239,11.239
EURNOK,20260219,103300,11.239,11.240,11.239,11.240
EURNOK,20260219,103400,11.239,11.239,11.239,11.239
EURNOK,20260219,103500,11.238,11.240,11.238,11.240
EURNOK,20260219,103600,11.239,11.239,11.239,11.239
EURNOK,20260219,103700,11.240,11.243,11.240,11.243
EURNOK,20260219,103800,11.242,11.243,11.241,11.243
EURNOK,20260219,103900,11.244,11.244,11.243,11.243
EURNOK,20260219,104000,11.242,11.245,11.242,11.244
EURNOK,20260219,104100,11.245,11.247,11.244,11.247
EURNOK,20260219,104200,11.246,11.247,11.245,11.247
EURNOK,20260219,104300,11.248,11.248,11.247,11.248
EURNOK,20260219,104400,11.247,11.250,11.247,11.249
EURNOK,20260219,104500,11.248,11.251,11.248,11.251
EURNOK,20260219,104600,11.250,11.252,11.250,11.252
EURNOK,20260219,104700,11.253,11.254,11.252,11.252
EURNOK,20260219,104800,11.253,11.254,11.253,11.254
EURNOK,20260219,104900,11.254,11.254,11.254,11.254
EURNOK,20260219,105000,11.255,11.255,11.255,11.255
EURNOK,20260219,105100,11.255,11.255,11.255,11.255
EURNOK,20260219,105200,11.254,11.254,11.253,11.253
EURNOK,20260219,105300,11.252,11.252,11.246,11.246
EURNOK,20260219,105400,11.247,11.251,11.247,11.250
EURNOK,20260219,105500,11.249,11.249,11.248,11.249
EURNOK,20260219,105600,11.248,11.250,11.248,11.250
EURNOK,20260219,105700,11.251,11.252,11.251,11.251
EURNOK,20260219,105800,11.251,11.251,11.251,11.251
EURNOK,20260219,105900,11.252,11.252,11.251,11.252
EURNOK,20260219,110000,11.253,11.254,11.253,11.253
EURNOK,20260219,110100,11.254,11.254,11.251,11.252
EURNOK,20260219,110200,11.251,11.252,11.251,11.251
EURNOK,20260219,110300,11.250,11.250,11.247,11.247
EURNOK,20260219,110400,11.248,11.252,11.248,11.251
EURNOK,20260219,110500,11.252,11.252,11.251,11.252
EURNOK,20260219,110600,11.253,11.253,11.249,11.250
EURNOK,20260219,110700,11.251,11.251,11.248,11.248
EURNOK,20260219,110800,11.249,11.253,11.249,11.253
EURNOK,20260219,110900,11.252,11.253,11.251,11.253
EURNOK,20260219,111000,11.252,11.253,11.252,11.253
EURNOK,20260219,111100,11.254,11.256,11.254,11.256
EURNOK,20260219,111200,11.255,11.255,11.253,11.254
EURNOK,20260219,111300,11.253,11.253,11.253,11.253
EURNOK,20260219,111400,11.253,11.254,11.253,11.254
EURNOK,20260219,111500,11.253,11.254,11.253,11.254
EURNOK,20260219,111600,11.253,11.255,11.253,11.255
EURNOK,20260219,111700,11.256,11.256,11.256,11.256
EURNOK,20260219,111800,11.256,11.256,11.255,11.256
EURNOK,20260219,111900,11.255,11.255,11.254,11.255
EURNOK,20260219,112000,11.254,11.255,11.254,11.255
EURNOK,20260219,112100,11.254,11.254,11.252,11.252
EURNOK,20260219,112200,11.253,11.253,11.252,11.252
EURNOK,20260219,112300,11.253,11.254,11.250,11.250
EURNOK,20260219,112400,11.251,11.251,11.249,11.249
EURNOK,20260219,112500,11.249,11.249,11.248,11.249
EURNOK,20260219,112600,11.250,11.252,11.250,11.251
EURNOK,20260219,112700,11.250,11.252,11.249,11.252
EURNOK,20260219,112800,11.253,11.253,11.252,11.252
EURNOK,20260219,112900,11.252,11.253,11.252,11.253
EURNOK,20260219,113000,11.253,11.254,11.253,11.254
EURNOK,20260219,113100,11.253,11.254,11.253,11.254
EURNOK,20260219,113200,11.253,11.253,11.251,11.253
EURNOK,20260219,113300,11.252,11.253,11.251,11.251
EURNOK,20260219,113400,11.250,11.251,11.250,11.251
EURNOK,20260219,113500,11.250,11.250,11.250,11.250
EURNOK,20260219,113600,11.249,11.255,11.249,11.255
EURNOK,20260219,113700,11.254,11.255,11.254,11.255
EURNOK,20260219,113800,11.255,11.255,11.255,11.255
EURNOK,20260219,113900,11.255,11.255,11.255,11.255
EURNOK,20260219,114000,11.256,11.256,11.254,11.255
EURNOK,20260219,114100,11.255,11.256,11.255,11.256
EURNOK,20260219,114200,11.255,11.256,11.255,11.255
EURNOK,20260219,114300,11.256,11.257,11.256,11.257
EURNOK,20260219,114400,11.258,11.259,11.258,11.258
EURNOK,20260219,114500,11.258,11.258,11.257,11.257
EURNOK,20260219,114600,11.255,11.255,11.253,11.254
EURNOK,20260219,114700,11.253,11.253,11.252,11.252
EURNOK,20260219,114800,11.253,11.253,11.249,11.249
EURNOK,20260219,114900,11.248,11.249,11.248,11.248
EURNOK,20260219,115000,11.249,11.251,11.249,11.251
EURNOK,20260219,115100,11.250,11.250,11.250,11.250
EURNOK,20260219,115200,11.251,11.251,11.251,11.251
EURNOK,20260219,115300,11.250,11.250,11.248,11.248
EURNOK,20260219,115400,11.247,11.247,11.245,11.245
EURNOK,20260219,115500,11.244,11.244,11.243,11.243
EURNOK,20260219,115600,11.242,11.242,11.238,11.238
EURNOK,20260219,115700,11.239,11.241,11.239,11.241
EURNOK,20260219,115800,11.240,11.240,11.238,11.239
EURNOK,20260219,115900,11.240,11.240,11.239,11.239
EURNOK,20260219,120000,11.238,11.240,11.238,11.240
EURNOK,20260219,120100,11.241,11.245,11.241,11.245
EURNOK,20260219,120200,11.246,11.246,11.245,11.245
EURNOK,20260219,120300,11.245,11.245,11.244,11.244
EURNOK,20260219,120400,11.244,11.244,11.242,11.242
EURNOK,20260219,120500,11.243,11.245,11.243,11.244
EURNOK,20260219,120600,11.245,11.245,11.245,11.245
EURNOK,20260219,120700,11.244,11.245,11.243,11.245
EURNOK,20260219,120800,11.246,11.246,11.245,11.246
EURNOK,20260219,120900,11.247,11.248,11.247,11.247
EURNOK,20260219,121000,11.248,11.248,11.246,11.246
EURNOK,20260219,121100,11.247,11.247,11.246,11.247
EURNOK,20260219,121200,11.246,11.247,11.246,11.246
EURNOK,20260219,121300,11.247,11.247,11.247,11.247
EURNOK,20260219,121400,11.246,11.247,11.246,11.247
EURNOK,20260219,121500,11.248,11.248,11.247,11.247
EURNOK,20260219,121600,11.248,11.250,11.247,11.250
EURNOK,20260219,121700,11.251,11.251,11.249,11.249
EURNOK,20260219,121800,11.250,11.251,11.250,11.251
EURNOK,20260219,121900,11.250,11.250,11.248,11.248
EURNOK,20260219,122000,11.249,11.250,11.249,11.250
EURNOK,20260219,122100,11.250,11.250,11.250,11.250
EURNOK,20260219,122200,11.250,11.250,11.249,11.249
EURNOK,20260219,122300,11.250,11.250,11.250,11.250
EURNOK,20260219,122400,11.250,11.250,11.250,11.250
EURNOK,20260219,122500,11.250,11.250,11.249,11.249
EURNOK,20260219,122600,11.248,11.248,11.248,11.248
EURNOK,20260219,122700,11.249,11.249,11.248,11.248
EURNOK,20260219,122800,11.249,11.250,11.247,11.248
EURNOK,20260219,122900,11.249,11.250,11.249,11.249
EURNOK,20260219,123000,11.248,11.250,11.248,11.249
EURNOK,20260219,123100,11.250,11.250,11.248,11.248
EURNOK,20260219,123200,11.249,11.249,11.248,11.248
EURNOK,20260219,123300,11.247,11.248,11.247,11.248
EURNOK,20260219,123400,11.247,11.248,11.244,11.244
EURNOK,20260219,123500,11.243,11.243,11.243,11.243
EURNOK,20260219,123600,11.244,11.247,11.244,11.247
EURNOK,20260219,123700,11.246,11.250,11.246,11.250
EURNOK,20260219,123800,11.251,11.252,11.250,11.251
EURNOK,20260219,123900,11.250,11.250,11.247,11.247
EURNOK,20260219,124000,11.248,11.248,11.246,11.247
EURNOK,20260219,124100,11.248,11.248,11.247,11.247
EURNOK,20260219,124200,11.247,11.248,11.247,11.247
EURNOK,20260219,124300,11.247,11.247,11.247,11.247
EURNOK,20260219,124400,11.246,11.247,11.246,11.246
EURNOK,20260219,124500,11.247,11.248,11.246,11.247
EURNOK,20260219,124600,11.246,11.246,11.245,11.245
EURNOK,20260219,124700,11.244,11.245,11.244,11.245
EURNOK,20260219,124800,11.246,11.246,11.245,11.246
EURNOK,20260219,124900,11.245,11.246,11.245,11.246
EURNOK,20260219,125000,11.247,11.247,11.246,11.246
EURNOK,20260219,125100,11.247,11.247,11.247,11.247
EURNOK,20260219,125200,11.248,11.248,11.247,11.248
EURNOK,20260219,125300,11.247,11.248,11.247,11.248
EURNOK,20260219,125400,11.247,11.248,11.244,11.245
EURNOK,20260219,125500,11.244,11.245,11.244,11.245
EURNOK,20260219,125600,11.246,11.247,11.246,11.247
EURNOK,20260219,125700,11.246,11.247,11.246,11.247
EURNOK,20260219,125800,11.247,11.247,11.246,11.247
EURNOK,20260219,125900,11.246,11.246,11.245,11.245
EURNOK,20260219,130000,11.244,11.245,11.244,11.245
EURNOK,20260219,130100,11.244,11.245,11.243,11.245
EURNOK,20260219,130200,11.245,11.246,11.245,11.246
EURNOK,20260219,130300,11.247,11.248,11.246,11.248
EURNOK,20260219,130400,11.248,11.248,11.247,11.247
EURNOK,20260219,130500,11.246,11.246,11.245,11.245
EURNOK,20260219,130600,11.244,11.244,11.240,11.241
EURNOK,20260219,130700,11.242,11.244,11.242,11.244
EURNOK,20260219,130800,11.243,11.243,11.242,11.242
EURNOK,20260219,130900,11.243,11.243,11.243,11.243
EURNOK,20260219,131000,11.243,11.243,11.241,11.242
EURNOK,20260219,131100,11.243,11.244,11.241,11.241
EURNOK,20260219,131200,11.242,11.243,11.241,11.241
EURNOK,20260219,131300,11.241,11.241,11.241,11.241
EURNOK,20260219,131400,11.241,11.241,11.241,11.241
EURNOK,20260219,131500,11.240,11.240,11.239,11.240
EURNOK,20260219,131600,11.241,11.241,11.241,11.241
EURNOK,20260219,131700,11.241,11.241,11.240,11.240
EURNOK,20260219,131800,11.239,11.239,11.238,11.238
EURNOK,20260219,131900,11.239,11.242,11.239,11.241
EURNOK,20260219,132000,11.243,11.244,11.242,11.243
EURNOK,20260219,132100,11.244,11.244,11.244,11.244
EURNOK,20260219,132200,11.243,11.244,11.243,11.244
EURNOK,20260219,132300,11.243,11.243,11.242,11.243
EURNOK,20260219,132400,11.242,11.246,11.242,11.245
EURNOK,20260219,132500,11.244,11.246,11.244,11.244
EURNOK,20260219,132600,11.245,11.246,11.244,11.245
EURNOK,20260219,132700,11.244,11.245,11.244,11.245
EURNOK,20260219,132800,11.244,11.244,11.243,11.243
EURNOK,20260219,132900,11.244,11.244,11.242,11.243
EURNOK,20260219,133000,11.244,11.244,11.244,11.244
EURNOK,20260219,133100,11.244,11.244,11.243,11.243
EURNOK,20260219,133200,11.243,11.243,11.242,11.242
EURNOK,20260219,133300,11.243,11.243,11.242,11.242
EURNOK,20260219,133400,11.242,11.243,11.242,11.243
EURNOK,20260219,133500,11.242,11.242,11.241,11.241
EURNOK,20260219,133600,11.242,11.242,11.241,11.242
EURNOK,20260219,133700,11.243,11.243,11.242,11.242
EURNOK,20260219,133800,11.241,11.243,11.241,11.243
EURNOK,20260219,133900,11.244,11.244,11.243,11.244
EURNOK,20260219,134000,11.243,11.244,11.242,11.244
EURNOK,20260219,134100,11.243,11.243,11.241,11.241
EURNOK,20260219,134200,11.240,11.240,11.240,11.240
EURNOK,20260219,134300,11.241,11.241,11.241,11.241
EURNOK,20260219,134400,11.241,11.241,11.241,11.241
EURNOK,20260219,134500,11.240,11.241,11.240,11.241
EURNOK,20260219,134600,11.241,11.243,11.241,11.241
EURNOK,20260219,134700,11.241,11.241,11.240,11.240
EURNOK,20260219,134800,11.241,11.242,11.241,11.241
EURNOK,20260219,134900,11.242,11.242,11.242,11.242
EURNOK,20260219,135000,11.243,11.243,11.243,11.243
EURNOK,20260219,135100,11.244,11.244,11.243,11.244
EURNOK,20260219,135200,11.244,11.244,11.243,11.243
EURNOK,20260219,135300,11.243,11.244,11.243,11.243
EURNOK,20260219,135400,11.244,11.244,11.243,11.243
EURNOK,20260219,135500,11.242,11.244,11.242,11.244
EURNOK,20260219,135600,11.245,11.246,11.245,11.246
EURNOK,20260219,135700,11.247,11.248,11.246,11.246
EURNOK,20260219,135800,11.247,11.247,11.246,11.246
EURNOK,20260219,135900,11.246,11.246,11.245,11.245
EURNOK,20260219,140000,11.246,11.246,11.245,11.245
EURNOK,20260219,140100,11.246,11.246,11.245,11.246
EURNOK,20260219,140200,11.247,11.251,11.247,11.251
EURNOK,20260219,140300,11.252,11.255,11.251,11.254
EURNOK,20260219,140400,11.255,11.255,11.253,11.254
EURNOK,20260219,140500,11.255,11.255,11.253,11.253
EURNOK,20260219,140600,11.252,11.255,11.252,11.255
EURNOK,20260219,140700,11.256,11.257,11.256,11.256
EURNOK,20260219,140800,11.255,11.255,11.249,11.249
EURNOK,20260219,140900,11.248,11.250,11.248,11.250
EURNOK,20260219,141000,11.251,11.251,11.249,11.251
EURNOK,20260219,141100,11.252,11.252,11.251,11.252
EURNOK,20260219,141200,11.253,11.253,11.251,11.252
EURNOK,20260219,141300,11.253,11.254,11.252,11.252
EURNOK,20260219,141400,11.252,11.253,11.252,11.253
EURNOK,20260219,141500,11.252,11.253,11.251,11.251
EURNOK,20260219,141600,11.250,11.250,11.250,11.250
EURNOK,20260219,141700,11.251,11.253,11.251,11.253
EURNOK,20260219,141800,11.254,11.255,11.254,11.254
EURNOK,20260219,141900,11.255,11.256,11.255,11.255
EURNOK,20260219,142000,11.256,11.256,11.255,11.256
EURNOK,20260219,142100,11.257,11.257,11.254,11.255
EURNOK,20260219,142200,11.256,11.256,11.256,11.256
EURNOK,20260219,142300,11.255,11.256,11.255,11.256
EURNOK,20260219,142400,11.255,11.255,11.253,11.254
EURNOK,20260219,142500,11.254,11.254,11.254,11.254
EURNOK,20260219,142600,11.255,11.255,11.253,11.254
EURNOK,20260219,142700,11.254,11.254,11.253,11.253
EURNOK,20260219,142800,11.254,11.255,11.254,11.255
EURNOK,20260219,142900,11.254,11.254,11.253,11.254
EURNOK,20260219,143000,11.254,11.254,11.254,11.254
EURNOK,20260219,143100,11.251,11.257,11.251,11.252
EURNOK,20260219,143200,11.253,11.254,11.252,11.253
EURNOK,20260219,143300,11.252,11.253,11.252,11.253
EURNOK,20260219,143400,11.254,11.255,11.254,11.255
EURNOK,20260219,143500,11.256,11.256,11.255,11.255
EURNOK,20260219,143600,11.254,11.255,11.254,11.254
EURNOK,20260219,143700,11.253,11.253,11.252,11.253
EURNOK,20260219,143800,11.252,11.252,11.248,11.248
EURNOK,20260219,143900,11.247,11.247,11.245,11.246
EURNOK,20260219,144000,11.245,11.246,11.241,11.241
EURNOK,20260219,144100,11.242,11.244,11.242,11.243
EURNOK,20260219,144200,11.242,11.244,11.242,11.244
EURNOK,20260219,144300,11.245,11.245,11.242,11.242
EURNOK,20260219,144400,11.243,11.244,11.243,11.243
EURNOK,20260219,144500,11.244,11.246,11.243,11.246
EURNOK,20260219,144600,11.247,11.248,11.242,11.242
EURNOK,20260219,144700,11.243,11.244,11.243,11.243
EURNOK,20260219,144800,11.242,11.243,11.242,11.243
EURNOK,20260219,144900,11.241,11.241,11.241,11.241
EURNOK,20260219,145000,11.241,11.242,11.241,11.242
EURNOK,20260219,145100,11.242,11.243,11.242,11.243
EURNOK,20260219,145200,11.244,11.244,11.244,11.244
EURNOK,20260219,145300,11.244,11.244,11.242,11.243
EURNOK,20260219,145400,11.244,11.245,11.241,11.241
EURNOK,20260219,145500,11.242,11.243,11.241,11.243
EURNOK,20260219,145600,11.243,11.243,11.243,11.243
EURNOK,20260219,145700,11.244,11.244,11.243,11.243
EURNOK,20260219,145800,11.244,11.244,11.243,11.243
EURNOK,20260219,145900,11.242,11.243,11.241,11.242
EURNOK,20260219,150000,11.243,11.244,11.243,11.244
EURNOK,20260219,150100,11.245,11.249,11.245,11.248
EURNOK,20260219,150200,11.249,11.249,11.249,11.249
EURNOK,20260219,150300,11.250,11.252,11.250,11.250
EURNOK,20260219,150400,11.251,11.252,11.251,11.252
EURNOK,20260219,150500,11.253,11.254,11.252,11.253
EURNOK,20260219,150600,11.254,11.254,11.252,11.254
EURNOK,20260219,150700,11.253,11.253,11.252,11.252
EURNOK,20260219,150800,11.253,11.254,11.253,11.254
EURNOK,20260219,150900,11.253,11.253,11.252,11.253
EURNOK,20260219,151000,11.253,11.253,11.253,11.253
EURNOK,20260219,151100,11.254,11.254,11.252,11.253
EURNOK,20260219,151200,11.254,11.255,11.253,11.255
EURNOK,20260219,151300,11.256,11.256,11.254,11.255
EURNOK,20260219,151400,11.256,11.259,11.256,11.259
EURNOK,20260219,151500,11.258,11.261,11.258,11.261
EURNOK,20260219,151600,11.262,11.263,11.261,11.262
EURNOK,20260219,151700,11.261,11.263,11.261,11.263
EURNOK,20260219,151800,11.262,11.263,11.262,11.262
EURNOK,20260219,151900,11.261,11.263,11.261,11.263
EURNOK,20260219,152000,11.262,11.264,11.262,11.264
EURNOK,20260219,152100,11.263,11.263,11.262,11.263
EURNOK,20260219,152200,11.262,11.263,11.262,11.263
EURNOK,20260219,152300,11.264,11.265,11.264,11.265
EURNOK,20260219,152400,11.264,11.264,11.264,11.264
EURNOK,20260219,152500,11.263,11.264,11.263,11.264
EURNOK,20260219,152600,11.265,11.267,11.264,11.264
EURNOK,20260219,152700,11.265,11.265,11.263,11.264
EURNOK,20260219,152800,11.263,11.265,11.263,11.265
EURNOK,20260219,152900,11.266,11.267,11.266,11.267
EURNOK,20260219,153000,11.266,11.267,11.266,11.267
EURNOK,20260219,153100,11.266,11.267,11.265,11.267
EURNOK,20260219,153200,11.266,11.269,11.265,11.269
EURNOK,20260219,153300,11.270,11.271,11.269,11.270
EURNOK,20260219,153400,11.271,11.275,11.271,11.275
EURNOK,20260219,153500,11.276,11.276,11.270,11.270
EURNOK,20260219,153600,11.269,11.272,11.269,11.272
EURNOK,20260219,153700,11.273,11.275,11.273,11.273
EURNOK,20260219,153800,11.272,11.272,11.270,11.271
EURNOK,20260219,153900,11.270,11.273,11.270,11.271
EURNOK,20260219,154000,11.270,11.271,11.270,11.271
EURNOK,20260219,154100,11.272,11.273,11.271,11.271
EURNOK,20260219,154200,11.272,11.275,11.272,11.275
EURNOK,20260219,154300,11.274,11.276,11.271,11.272
EURNOK,20260219,154400,11.273,11.273,11.267,11.268
EURNOK,20260219,154500,11.267,11.267,11.262,11.264
EURNOK,20260219,154600,11.265,11.272,11.265,11.272
EURNOK,20260219,154700,11.273,11.273,11.268,11.269
EURNOK,20260219,154800,11.268,11.271,11.268,11.270
EURNOK,20260219,154900,11.271,11.272,11.269,11.269
EURNOK,20260219,155000,11.270,11.273,11.269,11.272
EURNOK,20260219,155100,11.273,11.273,11.271,11.273
EURNOK,20260219,155200,11.272,11.273,11.272,11.272
EURNOK,20260219,155300,11.271,11.271,11.266,11.266
EURNOK,20260219,155400,11.265,11.265,11.263,11.263
EURNOK,20260219,155500,11.264,11.265,11.263,11.264
EURNOK,20260219,155600,11.265,11.266,11.265,11.265
EURNOK,20260219,155700,11.264,11.264,11.259,11.259
EURNOK,20260219,155800,11.260,11.265,11.260,11.263
EURNOK,20260219,155900,11.264,11.264,11.263,11.263
EURNOK,20260219,160000,11.262,11.263,11.262,11.262
EURNOK,20260219,160100,11.263,11.268,11.263,11.268
EURNOK,20260219,160200,11.269,11.272,11.269,11.272
EURNOK,20260219,160300,11.273,11.273,11.266,11.266
EURNOK,20260219,160400,11.265,11.267,11.263,11.264
EURNOK,20260219,160500,11.265,11.266,11.265,11.266
EURNOK,20260219,160600,11.265,11.271,11.265,11.271
EURNOK,20260219,160700,11.272,11.275,11.272,11.275
EURNOK,20260219,160800,11.276,11.276,11.271,11.271
EURNOK,20260219,160900,11.268,11.270,11.268,11.269
EURNOK,20260219,161000,11.268,11.271,11.267,11.271
EURNOK,20260219,161100,11.270,11.270,11.268,11.268
EURNOK,20260219,161200,11.269,11.269,11.268,11.268
EURNOK,20260219,161300,11.269,11.269,11.267,11.269
EURNOK,20260219,161400,11.270,11.272,11.270,11.272
EURNOK,20260219,161500,11.271,11.271,11.270,11.271
EURNOK,20260219,161600,11.270,11.271,11.268,11.268
EURNOK,20260219,161700,11.267,11.267,11.265,11.265
EURNOK,20260219,161800,11.266,11.266,11.264,11.264
EURNOK,20260219,161900,11.263,11.265,11.262,11.264
EURNOK,20260219,162000,11.263,11.265,11.263,11.264
EURNOK,20260219,162100,11.265,11.267,11.263,11.264
EURNOK,20260219,162200,11.265,11.267,11.265,11.267
EURNOK,20260219,162300,11.266,11.267,11.265,11.265
EURNOK,20260219,162400,11.266,11.268,11.266,11.268
EURNOK,20260219,162500,11.269,11.269,11.264,11.265
EURNOK,20260219,162600,11.266,11.266,11.264,11.265
EURNOK,20260219,162700,11.264,11.265,11.263,11.265
EURNOK,20260219,162800,11.264,11.266,11.264,11.265
EURNOK,20260219,162900,11.266,11.266,11.266,11.266
EURNOK,20260219,163000,11.265,11.266,11.265,11.265
EURNOK,20260219,163100,11.266,11.266,11.260,11.260
EURNOK,20260219,163200,11.259,11.259,11.258,11.258
EURNOK,20260219,163300,11.259,11.260,11.257,11.257
EURNOK,20260219,163400,11.258,11.258,11.254,11.254
EURNOK,20260219,163500,11.255,11.255,11.252,11.253
EURNOK,20260219,163600,11.252,11.254,11.251,11.252
EURNOK,20260219,163700,11.253,11.255,11.253,11.255
EURNOK,20260219,163800,11.254,11.256,11.254,11.256
EURNOK,20260219,163900,11.257,11.257,11.254,11.254
EURNOK,20260219,164000,11.253,11.253,11.252,11.252
EURNOK,20260219,164100,11.253,11.253,11.251,11.252
EURNOK,20260219,164200,11.251,11.253,11.251,11.253
EURNOK,20260219,164300,11.254,11.254,11.252,11.253
EURNOK,20260219,164400,11.252,11.254,11.252,11.252
EURNOK,20260219,164500,11.251,11.253,11.251,11.253
EURNOK,20260219,164600,11.252,11.255,11.252,11.255
EURNOK,20260219,164700,11.254,11.254,11.250,11.251
EURNOK,20260219,164800,11.250,11.251,11.248,11.249
EURNOK,20260219,164900,11.248,11.250,11.248,11.249
EURNOK,20260219,165000,11.250,11.251,11.250,11.251
EURNOK,20260219,165100,11.252,11.253,11.251,11.252
EURNOK,20260219,165200,11.253,11.254,11.252,11.254
EURNOK,20260219,165300,11.255,11.255,11.252,11.254
EURNOK,20260219,165400,11.253,11.255,11.253,11.254
EURNOK,20260219,165500,11.255,11.255,11.254,11.255
EURNOK,20260219,165600,11.256,11.257,11.255,11.255
EURNOK,20260219,165700,11.254,11.255,11.253,11.253
EURNOK,20260219,165800,11.254,11.256,11.254,11.255
EURNOK,20260219,165900,11.254,11.254,11.251,11.251
EURNOK,20260219,170000,11.252,11.254,11.252,11.254
EURNOK,20260219,170100,11.253,11.253,11.252,11.252
EURNOK,20260219,170200,11.252,11.252,11.252,11.252
EURNOK,20260219,170300,11.253,11.253,11.251,11.252
EURNOK,20260219,170400,11.253,11.254,11.253,11.254
EURNOK,20260219,170500,11.255,11.258,11.255,11.258
EURNOK,20260219,170600,11.259,11.260,11.258,11.260
EURNOK,20260219,170700,11.259,11.262,11.259,11.261
EURNOK,20260219,170800,11.262,11.264,11.262,11.262
EURNOK,20260219,170900,11.263,11.264,11.262,11.264
EURNOK,20260219,171000,11.263,11.263,11.259,11.260
EURNOK,20260219,171100,11.261,11.262,11.261,11.262
EURNOK,20260219,171200,11.263,11.264,11.262,11.263
EURNOK,20260219,171300,11.262,11.263,11.262,11.263
EURNOK,20260219,171400,11.264,11.264,11.260,11.262
EURNOK,20260219,171500,11.261,11.262,11.261,11.261
EURNOK,20260219,171600,11.260,11.261,11.259,11.260
EURNOK,20260219,171700,11.261,11.261,11.259,11.260
EURNOK,20260219,171800,11.259,11.260,11.259,11.260
EURNOK,20260219,171900,11.259,11.260,11.258,11.258
EURNOK,20260219,172000,11.260,11.261,11.260,11.260
EURNOK,20260219,172100,11.260,11.261,11.260,11.260
EURNOK,20260219,172200,11.261,11.262,11.259,11.259
EURNOK,20260219,172300,11.258,11.258,11.257,11.258
EURNOK,20260219,172400,11.257,11.258,11.257,11.257
EURNOK,20260219,172500,11.258,11.258,11.257,11.257
EURNOK,20260219,172600,11.256,11.258,11.255,11.258
EURNOK,20260219,172700,11.257,11.258,11.257,11.258
EURNOK,20260219,172800,11.258,11.259,11.258,11.258
EURNOK,20260219,172900,11.259,11.260,11.259,11.260
EURNOK,20260219,173000,11.259,11.259,11.259,11.259
EURNOK,20260219,173100,11.259,11.259,11.256,11.257
EURNOK,20260219,173200,11.257,11.257,11.257,11.257
EURNOK,20260219,173300,11.258,11.258,11.257,11.257
EURNOK,20260219,173400,11.256,11.256,11.254,11.254
EURNOK,20260219,173500,11.253,11.253,11.251,11.251
EURNOK,20260219,173600,11.251,11.252,11.251,11.251
EURNOK,20260219,173700,11.250,11.251,11.250,11.251
EURNOK,20260219,173800,11.251,11.252,11.251,11.251
EURNOK,20260219,173900,11.252,11.254,11.252,11.254
EURNOK,20260219,174000,11.254,11.254,11.253,11.253
EURNOK,20260219,174100,11.254,11.254,11.253,11.253
EURNOK,20260219,174200,11.252,11.253,11.252,11.253
EURNOK,20260219,174300,11.253,11.253,11.253,11.253
EURNOK,20260219,174400,11.252,11.252,11.252,11.252
EURNOK,20260219,174500,11.252,11.253,11.252,11.252
EURNOK,20260219,174600,11.253,11.256,11.253,11.256
EURNOK,20260219,174700,11.257,11.258,11.257,11.258
EURNOK,20260219,174800,11.259,11.260,11.259,11.260
EURNOK,20260219,174900,11.261,11.261,11.260,11.261
EURNOK,20260219,175000,11.261,11.261,11.260,11.260
EURNOK,20260219,175100,11.261,11.261,11.260,11.260
EURNOK,20260219,175200,11.261,11.263,11.260,11.263
EURNOK,20260219,175300,11.262,11.263,11.262,11.263
EURNOK,20260219,175400,11.262,11.262,11.262,11.262
EURNOK,20260219,175500,11.263,11.263,11.262,11.262
EURNOK,20260219,175600,11.262,11.262,11.262,11.262
EURNOK,20260219,175700,11.262,11.262,11.262,11.262
EURNOK,20260219,175800,11.262,11.263,11.262,11.263
EURNOK,20260219,175900,11.263,11.263,11.263,11.263
EURNOK,20260219,180000,11.263,11.263,11.262,11.263
EURNOK,20260219,180100,11.262,11.263,11.262,11.263
EURNOK,20260219,180200,11.262,11.263,11.262,11.263
EURNOK,20260219,180300,11.262,11.264,11.262,11.264
EURNOK,20260219,180400,11.264,11.264,11.264,11.264
EURNOK,20260219,180500,11.265,11.267,11.265,11.266
EURNOK,20260219,180600,11.267,11.267,11.267,11.267
EURNOK,20260219,180700,11.267,11.267,11.266,11.266
EURNOK,20260219,180800,11.266,11.266,11.266,11.266
EURNOK,20260219,180900,11.265,11.265,11.264,11.264
EURNOK,20260219,181000,11.263,11.266,11.263,11.266
EURNOK,20260219,181100,11.265,11.266,11.265,11.266
EURNOK,20260219,181200,11.265,11.266,11.265,11.265
EURNOK,20260219,181300,11.266,11.266,11.266,11.266
EURNOK,20260219,181400,11.265,11.266,11.265,11.266
EURNOK,20260219,181500,11.265,11.266,11.265,11.265
EURNOK,20260219,181600,11.266,11.266,11.266,11.266
EURNOK,20260219,181700,11.266,11.266,11.266,11.266
EURNOK,20260219,181800,11.266,11.266,11.266,11.266
EURNOK,20260219,181900,11.266,11.266,11.265,11.265
EURNOK,20260219,182000,11.265,11.266,11.265,11.265
EURNOK,20260219,182100,11.264,11.265,11.264,11.264
EURNOK,20260219,182200,11.264,11.264,11.264,11.264
EURNOK,20260219,182300,11.263,11.263,11.262,11.262
EURNOK,20260219,182400,11.262,11.262,11.262,11.262
EURNOK,20260219,182500,11.262,11.262,11.262,11.262
EURNOK,20260219,182600,11.263,11.264,11.263,11.263
EURNOK,20260219,182700,11.264,11.264,11.263,11.263
EURNOK,20260219,182800,11.262,11.263,11.262,11.263
EURNOK,20260219,182900,11.262,11.264,11.262,11.264
EURNOK,20260219,183000,11.264,11.264,11.264,11.264
EURNOK,20260219,183100,11.264,11.264,11.264,11.264
EURNOK,20260219,183200,11.265,11.265,11.264,11.264
EURNOK,20260219,183300,11.265,11.265,11.264,11.265
EURNOK,20260219,183400,11.265,11.265,11.264,11.264
EURNOK,20260219,183500,11.265,11.265,11.264,11.264
EURNOK,20260219,183600,11.264,11.264,11.264,11.264
EURNOK,20260219,183700,11.264,11.264,11.264,11.264
EURNOK,20260219,183800,11.265,11.266,11.265,11.266
EURNOK,20260219,183900,11.265,11.266,11.265,11.266
EURNOK,20260219,184000,11.265,11.265,11.265,11.265
EURNOK,20260219,184100,11.266,11.266,11.265,11.265
EURNOK,20260219,184200,11.265,11.266,11.265,11.266
EURNOK,20260219,184300,11.266,11.266,11.266,11.266
EURNOK,20260219,184400,11.266,11.266,11.265,11.266
EURNOK,20260219,184500,11.266,11.266,11.266,11.266
EURNOK,20260219,184600,11.266,11.266,11.266,11.266
EURNOK,20260219,184700,11.266,11.266,11.266,11.266
EURNOK,20260219,184800,11.266,11.266,11.266,11.266
EURNOK,20260219,184900,11.266,11.267,11.266,11.267
EURNOK,20260219,185000,11.267,11.267,11.267,11.267
EURNOK,20260219,185100,11.267,11.267,11.267,11.267
EURNOK,20260219,185200,11.266,11.267,11.266,11.267
EURNOK,20260219,185300,11.268,11.268,11.268,11.268
EURNOK,20260219,185400,11.268,11.269,11.268,11.269
EURNOK,20260219,185500,11.270,11.272,11.270,11.272
EURNOK,20260219,185600,11.271,11.271,11.270,11.270
EURNOK,20260219,185700,11.269,11.269,11.266,11.266
EURNOK,20260219,185800,11.266,11.266,11.266,11.266
EURNOK,20260219,185900,11.267,11.267,11.266,11.266
EURNOK,20260219,190000,11.266,11.266,11.266,11.266
EURNOK,20260219,190100,11.266,11.266,11.265,11.265
EURNOK,20260219,190200,11.264,11.264,11.264,11.264
EURNOK,20260219,190300,11.263,11.264,11.263,11.264
EURNOK,20260219,190400,11.263,11.263,11.262,11.262
EURNOK,20260219,190500,11.262,11.262,11.262,11.262
EURNOK,20260219,190600,11.263,11.263,11.262,11.262
EURNOK,20260219,190700,11.262,11.262,11.262,11.262
EURNOK,20260219,190800,11.262,11.263,11.262,11.263
EURNOK,20260219,190900,11.263,11.263,11.262,11.263
EURNOK,20260219,191000,11.262,11.262,11.262,11.262
EURNOK,20260219,191100,11.262,11.262,11.262,11.262
EURNOK,20260219,191200,11.263,11.263,11.262,11.262
EURNOK,20260219,191300,11.262,11.262,11.262,11.262
EURNOK,20260219,191400,11.262,11.262,11.262,11.262
EURNOK,20260219,191500,11.261,11.262,11.261,11.262
EURNOK,20260219,191600,11.262,11.262,11.262,11.262
EURNOK,20260219,191700,11.262,11.262,11.262,11.262
EURNOK,20260219,191800,11.263,11.263,11.263,11.263
EURNOK,20260219,191900,11.262,11.262,11.262,11.262
EURNOK,20260219,192000,11.262,11.262,11.262,11.262
EURNOK,20260219,192100,11.262,11.262,11.262,11.262
EURNOK,20260219,192200,11.262,11.262,11.261,11.261
EURNOK,20260219,192300,11.261,11.261,11.261,11.261
EURNOK,20260219,192400,11.260,11.260,11.257,11.257
EURNOK,20260219,192500,11.256,11.257,11.256,11.256
EURNOK,20260219,192600,11.255,11.255,11.255,11.255
EURNOK,20260219,192700,11.255,11.256,11.255,11.256
EURNOK,20260219,192800,11.256,11.256,11.256,11.256
EURNOK,20260219,192900,11.256,11.256,11.255,11.255
EURNOK,20260219,193000,11.256,11.257,11.256,11.257
EURNOK,20260219,193100,11.257,11.257,11.257,11.257
EURNOK,20260219,193200,11.257,11.257,11.257,11.257
EURNOK,20260219,193300,11.256,11.257,11.256,11.257
EURNOK,20260219,193400,11.256,11.257,11.256,11.257
EURNOK,20260219,193500,11.257,11.257,11.257,11.257
EURNOK,20260219,193600,11.256,11.256,11.256,11.256
EURNOK,20260219,193700,11.256,11.257,11.256,11.257
EURNOK,20260219,193800,11.257,11.257,11.257,11.257
EURNOK,20260219,193900,11.258,11.258,11.257,11.257
EURNOK,20260219,194000,11.257,11.257,11.257,11.257
EURNOK,20260219,194100,11.255,11.255,11.255,11.255
EURNOK,20260219,194200,11.255,11.256,11.255,11.256
EURNOK,20260219,194300,11.255,11.255,11.254,11.255
EURNOK,20260219,194400,11.255,11.255,11.255,11.255
EURNOK,20260219,194500,11.255,11.255,11.255,11.255
EURNOK,20260219,194600,11.254,11.254,11.254,11.254
EURNOK,20260219,194700,11.253,11.253,11.253,11.253
EURNOK,20260219,194800,11.253,11.253,11.253,11.253
EURNOK,20260219,194900,11.252,11.253,11.252,11.253
EURNOK,20260219,195000,11.252,11.252,11.251,11.251
EURNOK,20260219,195100,11.250,11.251,11.250,11.251
EURNOK,20260219,195200,11.251,11.251,11.251,11.251
EURNOK,20260219,195300,11.251,11.251,11.251,11.251
EURNOK,20260219,195400,11.251,11.251,11.250,11.251
EURNOK,20260219,195500,11.251,11.251,11.251,11.251
EURNOK,20260219,195600,11.252,11.254,11.252,11.253
EURNOK,20260219,195700,11.252,11.253,11.252,11.253
EURNOK,20260219,195800,11.252,11.254,11.252,11.254
EURNOK,20260219,195900,11.255,11.255,11.255,11.255
EURNOK,20260219,200000,11.256,11.256,11.255,11.256
EURNOK,20260219,200100,11.257,11.257,11.256,11.256
EURNOK,20260219,200200,11.256,11.256,11.256,11.256
EURNOK,20260219,200300,11.257,11.257,11.257,11.257
EURNOK,20260219,200400,11.257,11.257,11.257,11.257
EURNOK,20260219,200500,11.257,11.257,11.257,11.257
EURNOK,20260219,200600,11.257,11.257,11.256,11.256
EURNOK,20260219,200700,11.257,11.257,11.257,11.257
EURNOK,20260219,200800,11.257,11.257,11.257,11.257
EURNOK,20260219,200900,11.256,11.257,11.256,11.257
EURNOK,20260219,201000,11.257,11.257,11.257,11.257
EURNOK,20260219,201100,11.257,11.257,11.257,11.257
EURNOK,20260219,201200,11.257,11.257,11.257,11.257
EURNOK,20260219,201300,11.256,11.257,11.256,11.257
EURNOK,20260219,201400,11.256,11.257,11.256,11.257
EURNOK,20260219,201500,11.257,11.258,11.257,11.258
EURNOK,20260219,201600,11.258,11.259,11.258,11.259
EURNOK,20260219,201700,11.260,11.262,11.259,11.262
EURNOK,20260219,201800,11.261,11.261,11.260,11.261
EURNOK,20260219,201900,11.260,11.261,11.260,11.261
EURNOK,20260219,202000,11.260,11.260,11.260,11.260
EURNOK,20260219,202100,11.260,11.260,11.260,11.260
EURNOK,20260219,202200,11.259,11.260,11.259,11.259
EURNOK,20260219,202300,11.258,11.259,11.258,11.259
EURNOK,20260219,202400,11.259,11.259,11.259,11.259
EURNOK,20260219,202500,11.259,11.259,11.259,11.259
EURNOK,20260219,202600,11.259,11.259,11.259,11.259
EURNOK,20260219,202700,11.258,11.258,11.258,11.258
EURNOK,20260219,202800,11.258,11.258,11.258,11.258
EURNOK,20260219,202900,11.258,11.258,11.258,11.258
EURNOK,20260219,203000,11.258,11.259,11.258,11.259
EURNOK,20260219,203100,11.259,11.259,11.259,11.259
EURNOK,20260219,203200,11.259,11.259,11.259,11.259
EURNOK,20260219,203300,11.258,11.258,11.258,11.258
EURNOK,20260219,203400,11.258,11.258,11.257,11.257
EURNOK,20260219,203500,11.258,11.258,11.258,11.258
EURNOK,20260219,203600,11.258,11.258,11.258,11.258
EURNOK,20260219,203700,11.258,11.259,11.258,11.259
EURNOK,20260219,203800,11.260,11.261,11.260,11.261
EURNOK,20260219,203900,11.261,11.262,11.261,11.262
EURNOK,20260219,204000,11.263,11.264,11.262,11.264
EURNOK,20260219,204100,11.265,11.266,11.265,11.266
EURNOK,20260219,204200,11.265,11.266,11.265,11.265
EURNOK,20260219,204300,11.264,11.264,11.263,11.263
EURNOK,20260219,204400,11.262,11.262,11.262,11.262
EURNOK,20260219,204500,11.261,11.261,11.260,11.260
EURNOK,20260219,204600,11.261,11.261,11.260,11.260
EURNOK,20260219,204700,11.261,11.261,11.261,11.261
EURNOK,20260219,204800,11.261,11.261,11.261,11.261
EURNOK,20260219,204900,11.260,11.260,11.259,11.259
EURNOK,20260219,205000,11.258,11.258,11.258,11.258
EURNOK,20260219,205100,11.258,11.258,11.258,11.258
EURNOK,20260219,205200,11.258,11.258,11.257,11.257
EURNOK,20260219,205300,11.257,11.258,11.257,11.258
EURNOK,20260219,205400,11.258,11.258,11.258,11.258
EURNOK,20260219,205500,11.259,11.259,11.259,11.259
EURNOK,20260219,205600,11.259,11.259,11.258,11.259
EURNOK,20260219,205700,11.258,11.259,11.258,11.259
EURNOK,20260219,205800,11.260,11.260,11.259,11.259
EURNOK,20260219,205900,11.259,11.259,11.259,11.259
EURNOK,20260219,210000,11.259,11.260,11.259,11.260
EURNOK,20260219,210100,11.260,11.260,11.260,11.260
EURNOK,20260219,210200,11.259,11.260,11.259,11.260
EURNOK,20260219,210300,11.259,11.259,11.258,11.258
EURNOK,20260219,210400,11.257,11.257,11.256,11.256
EURNOK,20260219,210500,11.256,11.258,11.256,11.258
EURNOK,20260219,210600,11.259,11.259,11.258,11.258
EURNOK,20260219,210700,11.258,11.259,11.258,11.259
EURNOK,20260219,210800,11.258,11.259,11.258,11.259
EURNOK,20260219,210900,11.259,11.259,11.259,11.259
EURNOK,20260219,211000,11.259,11.259,11.259,11.259
EURNOK,20260219,211100,11.259,11.259,11.259,11.259
EURNOK,20260219,211200,11.259,11.259,11.259,11.259
EURNOK,20260219,211300,11.259,11.259,11.259,11.259
EURNOK,20260219,211400,11.260,11.260,11.260,11.260
EURNOK,20260219,211500,11.260,11.260,11.260,11.260
EURNOK,20260219,211600,11.260,11.260,11.260,11.260
EURNOK,20260219,211700,11.259,11.259,11.258,11.258
EURNOK,20260219,211800,11.258,11.258,11.258,11.258
EURNOK,20260219,211900,11.259,11.259,11.259,11.259
EURNOK,20260219,212000,11.259,11.259,11.259,11.259
EURNOK,20260219,212100,11.259,11.259,11.258,11.258
EURNOK,20260219,212200,11.257,11.257,11.257,11.257
EURNOK,20260219,212300,11.258,11.258,11.256,11.257
EURNOK,20260219,212400,11.256,11.256,11.255,11.255
EURNOK,20260219,212500,11.255,11.259,11.255,11.259
EURNOK,20260219,212600,11.258,11.258,11.258,11.258
EURNOK,20260219,212700,11.258,11.258,11.257,11.257
EURNOK,20260219,212800,11.257,11.257,11.257,11.257
EURNOK,20260219,212900,11.257,11.257,11.257,11.257
EURNOK,20260219,213000,11.257,11.257,11.256,11.256
EURNOK,20260219,213100,11.256,11.256,11.256,11.256
EURNOK,20260219,213200,11.255,11.256,11.255,11.256
EURNOK,20260219,213300,11.256,11.256,11.256,11.256
EURNOK,20260219,213400,11.256,11.256,11.256,11.256
EURNOK,20260219,213500,11.255,11.255,11.255,11.255
EURNOK,20260219,213600,11.255,11.255,11.255,11.255
EURNOK,20260219,213700,11.255,11.255,11.255,11.255
EURNOK,20260219,213800,11.255,11.255,11.255,11.255
EURNOK,20260219,213900,11.255,11.255,11.255,11.255
EURNOK,20260219,214000,11.254,11.254,11.254,11.254
EURNOK,20260219,214100,11.255,11.255,11.254,11.254
EURNOK,20260219,214200,11.255,11.255,11.255,11.255
EURNOK,20260219,214300,11.255,11.255,11.255,11.255
EURNOK,20260219,214400,11.255,11.255,11.255,11.255
EURNOK,20260219,214500,11.255,11.255,11.255,11.255
EURNOK,20260219,214600,11.255,11.255,11.255,11.255
EURNOK,20260219,214700,11.254,11.255,11.254,11.255
EURNOK,20260219,214800,11.255,11.255,11.255,11.255
EURNOK,20260219,214900,11.254,11.255,11.254,11.255
EURNOK,20260219,215000,11.255,11.255,11.255,11.255
EURNOK,20260219,215100,11.254,11.254,11.254,11.254
EURNOK,20260219,215200,11.254,11.254,11.254,11.254
EURNOK,20260219,215300,11.254,11.254,11.254,11.254
EURNOK,20260219,215400,11.254,11.255,11.254,11.255
EURNOK,20260219,215500,11.255,11.255,11.255,11.255
EURNOK,20260219,215600,11.254,11.254,11.253,11.253
EURNOK,20260219,215700,11.253,11.253,11.253,11.253
EURNOK,20260219,215800,11.253,11.253,11.252,11.252
EURNOK,20260219,215900,11.253,11.253,11.253,11.253
EURNOK,20260219,220000,11.253,11.253,11.251,11.251
EURNOK,20260219,220100,11.250,11.250,11.248,11.249
EURNOK,20260219,220200,11.250,11.250,11.250,11.250
EURNOK,20260219,220300,11.250,11.250,11.250,11.250
EURNOK,20260219,220400,11.250,11.250,11.250,11.250
EURNOK,20260219,220500,11.250,11.250,11.250,11.250
EURNOK,20260219,220600,11.250,11.250,11.244,11.244
EURNOK,20260219,220700,11.243,11.243,11.243,11.243
EURNOK,20260219,220800,11.243,11.243,11.243,11.243
EURNOK,20260219,220900,11.243,11.243,11.243,11.243
EURNOK,20260219,221000,11.243,11.243,11.242,11.242
EURNOK,20260219,221100,11.242,11.242,11.242,11.242
EURNOK,20260219,221200,11.242,11.242,11.242,11.242
EURNOK,20260219,221300,11.241,11.241,11.240,11.241
EURNOK,20260219,221400,11.241,11.241,11.241,11.241
EURNOK,20260219,221500,11.242,11.242,11.242,11.242
EURNOK,20260219,221600,11.242,11.242,11.242,11.242
EURNOK,20260219,221700,11.243,11.243,11.242,11.242
EURNOK,20260219,221800,11.242,11.242,11.242,11.242
EURNOK,20260219,221900,11.243,11.243,11.242,11.242
EURNOK,20260219,222000,11.243,11.243,11.243,11.243
EURNOK,20260219,222100,11.243,11.248,11.243,11.248
EURNOK,20260219,222200,11.248,11.248,11.248,11.248
EURNOK,20260219,222300,11.249,11.249,11.248,11.248
EURNOK,20260219,222400,11.248,11.248,11.248,11.248
EURNOK,20260219,222500,11.248,11.248,11.248,11.248
EURNOK,20260219,222600,11.249,11.250,11.249,11.250
EURNOK,20260219,222700,11.251,11.252,11.251,11.252
EURNOK,20260219,222800,11.252,11.252,11.251,11.251
EURNOK,20260219,222900,11.251,11.251,11.251,11.251
EURNOK,20260219,223000,11.250,11.251,11.250,11.251
EURNOK,20260219,223100,11.251,11.251,11.251,11.251
EURNOK,20260219,223200,11.251,11.251,11.250,11.250
EURNOK,20260219,223300,11.250,11.250,11.250,11.250
EURNOK,20260219,223400,11.249,11.250,11.249,11.250
EURNOK,20260219,223500,11.250,11.251,11.250,11.250
EURNOK,20260219,223600,11.249,11.249,11.249,11.249
EURNOK,20260219,223700,11.249,11.249,11.249,11.249
EURNOK,20260219,223800,11.249,11.250,11.249,11.250
EURNOK,20260219,223900,11.250,11.250,11.250,11.250
EURNOK,20260219,224000,11.250,11.250,11.250,11.250
EURNOK,20260219,224100,11.250,11.251,11.250,11.251
EURNOK,20260219,224200,11.252,11.252,11.252,11.252
EURNOK,20260219,224300,11.252,11.252,11.252,11.252
EURNOK,20260219,224400,11.252,11.252,11.252,11.252
EURNOK,20260219,224500,11.252,11.252,11.251,11.251
EURNOK,20260219,224600,11.251,11.251,11.251,11.251
EURNOK,20260219,224700,11.251,11.251,11.251,11.251
EURNOK,20260219,224800,11.251,11.251,11.251,11.251
EURNOK,20260219,224900,11.251,11.251,11.251,11.251
EURNOK,20260219,225000,11.251,11.251,11.251,11.251
EURNOK,20260219,225100,11.251,11.251,11.251,11.251
EURNOK,20260219,225200,11.251,11.251,11.251,11.251
EURNOK,20260219,225300,11.251,11.251,11.251,11.251
EURNOK,20260219,225400,11.252,11.252,11.251,11.251
EURNOK,20260219,225500,11.251,11.252,11.251,11.251
EURNOK,20260219,225600,11.252,11.252,11.251,11.251
EURNOK,20260219,225700,11.251,11.251,11.251,11.251
EURNOK,20260219,225800,11.251,11.251,11.251,11.251
EURNOK,20260219,225900,11.252,11.253,11.252,11.253
EURNOK,20260219,230000,11.254,11.254,11.253,11.253
EURNOK,20260219,230100,11.252,11.252,11.251,11.251
EURNOK,20260219,230200,11.251,11.251,11.251,11.251
EURNOK,20260219,230300,11.251,11.251,11.251,11.251
EURNOK,20260219,230400,11.251,11.251,11.251,11.251
EURNOK,20260219,230500,11.251,11.251,11.251,11.251
EURNOK,20260219,230600,11.251,11.251,11.251,11.251
EURNOK,20260219,230700,11.251,11.251,11.251,11.251
EURNOK,20260219,230800,11.251,11.251,11.251,11.251
EURNOK,20260219,230900,11.251,11.251,11.251,11.251
EURNOK,20260219,231000,11.251,11.251,11.251,11.251
EURNOK,20260219,231100,11.251,11.251,11.251,11.251
EURNOK,20260219,231200,11.251,11.251,11.251,11.251
EURNOK,20260219,231300,11.251,11.251,11.251,11.251
EURNOK,20260219,231400,11.251,11.251,11.251,11.251
EURNOK,20260219,231500,11.251,11.251,11.251,11.251
EURNOK,20260219,231600,11.251,11.252,11.251,11.252
EURNOK,20260219,231700,11.252,11.252,11.252,11.252
EURNOK,20260219,231800,11.254,11.254,11.253,11.253
EURNOK,20260219,231900,11.253,11.253,11.253,11.253
EURNOK,20260219,232000,11.252,11.252,11.252,11.252
EURNOK,20260219,232100,11.252,11.252,11.252,11.252
EURNOK,20260219,232200,11.252,11.252,11.252,11.252
EURNOK,20260219,232300,11.252,11.252,11.252,11.252
EURNOK,20260219,232400,11.252,11.252,11.251,11.251
EURNOK,20260219,232500,11.251,11.251,11.251,11.251
EURNOK,20260219,232600,11.251,11.251,11.251,11.251
EURNOK,20260219,232700,11.251,11.251,11.251,11.251
EURNOK,20260219,232800,11.251,11.251,11.251,11.251
EURNOK,20260219,232900,11.251,11.251,11.251,11.251
EURNOK,20260219,233000,11.251,11.251,11.251,11.251
EURNOK,20260219,233100,11.254,11.254,11.254,11.254
EURNOK,20260219,233200,11.254,11.255,11.254,11.255
EURNOK,20260219,233300,11.255,11.255,11.255,11.255
EURNOK,20260219,233400,11.251,11.251,11.251,11.251
EURNOK,20260219,233500,11.252,11.252,11.251,11.251
EURNOK,20260219,233600,11.253,11.253,11.252,11.252
EURNOK,20260219,233700,11.253,11.261,11.253,11.260
EURNOK,20260219,233800,11.259,11.259,11.257,11.257
EURNOK,20260219,233900,11.257,11.257,11.257,11.257
EURNOK,20260219,234000,11.257,11.257,11.257,11.257
EURNOK,20260219,234100,11.254,11.254,11.251,11.252
EURNOK,20260219,234200,11.251,11.251,11.251,11.251
EURNOK,20260219,234300,11.251,11.251,11.251,11.251
EURNOK,20260219,234400,11.252,11.253,11.252,11.252
EURNOK,20260219,234500,11.252,11.252,11.252,11.252
EURNOK,20260219,234600,11.252,11.252,11.252,11.252
EURNOK,20260219,234700,11.252,11.252,11.252,11.252
EURNOK,20260219,234800,11.252,11.252,11.252,11.252
EURNOK,20260219,234900,11.251,11.251,11.251,11.251
EURNOK,20260219,235000,11.251,11.255,11.251,11.255
EURNOK,20260219,235100,11.255,11.255,11.252,11.252
EURNOK,20260219,235200,11.254,11.257,11.254,11.255
EURNOK,20260219,235300,11.254,11.255,11.254,11.255
EURNOK,20260219,235400,11.254,11.256,11.254,11.255
EURNOK,20260219,235500,11.254,11.255,11.254,11.255
EURNOK,20260219,235600,11.254,11.256,11.254,11.256
EURNOK,20260219,235700,11.255,11.256,11.255,11.255
EURNOK,20260219,235800,11.256,11.256,11.255,11.256
EURNOK,20260219,235900,11.255,11.256,11.254,11.255
EURNOK,20260220,000000,11.254,11.255,11.254,11.255
EURSEK,20260219,000100,10.649,10.650,10.646,10.648
EURSEK,20260219,000200,10.647,10.650,10.647,10.650
EURSEK,20260219,000300,10.651,10.651,10.650,10.650
EURSEK,20260219,000400,10.649,10.650,10.649,10.650
EURSEK,20260219,000500,10.649,10.650,10.649,10.650
EURSEK,20260219,000600,10.650,10.650,10.650,10.650
EURSEK,20260219,000700,10.650,10.652,10.650,10.652
EURSEK,20260219,000800,10.651,10.651,10.651,10.651
EURSEK,20260219,000900,10.651,10.651,10.651,10.651
EURSEK,20260219,001000,10.651,10.651,10.649,10.649
EURSEK,20260219,001100,10.650,10.650,10.649,10.649
EURSEK,20260219,001200,10.649,10.649,10.649,10.649
EURSEK,20260219,001300,10.649,10.650,10.649,10.650
EURSEK,20260219,001400,10.651,10.651,10.650,10.650
EURSEK,20260219,001500,10.651,10.651,10.651,10.651
EURSEK,20260219,001600,10.650,10.650,10.650,10.650
EURSEK,20260219,001700,10.650,10.650,10.649,10.649
EURSEK,20260219,001800,10.650,10.650,10.650,10.650
EURSEK,20260219,001900,10.649,10.650,10.649,10.650
EURSEK,20260219,002000,10.651,10.651,10.650,10.651
EURSEK,20260219,002100,10.652,10.652,10.651,10.652
EURSEK,20260219,002200,10.651,10.652,10.651,10.651
EURSEK,20260219,002300,10.652,10.652,10.651,10.651
EURSEK,20260219,002400,10.652,10.652,10.652,10.652
EURSEK,20260219,002500,10.652,10.652,10.652,10.652
EURSEK,20260219,002600,10.652,10.652,10.652,10.652
EURSEK,20260219,002700,10.652,10.653,10.652,10.652
EURSEK,20260219,002800,10.653,10.653,10.652,10.653
EURSEK,20260219,002900,10.653,10.653,10.653,10.653
EURSEK,20260219,003000,10.652,10.653,10.652,10.652
EURSEK,20260219,003100,10.652,10.652,10.652,10.652
EURSEK,20260219,003200,10.653,10.653,10.652,10.653
EURSEK,20260219,003300,10.653,10.653,10.652,10.652
EURSEK,20260219,003400,10.653,10.653,10.652,10.652
EURSEK,20260219,003500,10.653,10.653,10.651,10.651
EURSEK,20260219,003600,10.651,10.651,10.651,10.651
EURSEK,20260219,003700,10.652,10.652,10.652,10.652
EURSEK,20260219,003800,10.652,10.653,10.652,10.653
EURSEK,20260219,003900,10.652,10.652,10.652,10.652
EURSEK,20260219,004000,10.652,10.652,10.652,10.652
EURSEK,20260219,004100,10.652,10.653,10.652,10.653
EURSEK,20260219,004200,10.653,10.653,10.653,10.653
EURSEK,20260219,004300,10.653,10.653,10.653,10.653
EURSEK,20260219,004400,10.653,10.653,10.653,10.653
EURSEK,20260219,004500,10.653,10.653,10.653,10.653
EURSEK,20260219,004600,10.652,10.653,10.652,10.653
EURSEK,20260219,004700,10.653,10.653,10.653,10.653
EURSEK,20260219,004800,10.653,10.653,10.653,10.653
EURSEK,20260219,004900,10.653,10.653,10.653,10.653
EURSEK,20260219,005000,10.654,10.654,10.654,10.654
EURSEK,20260219,005100,10.654,10.654,10.653,10.653
EURSEK,20260219,005200,10.652,10.654,10.652,10.654
EURSEK,20260219,005300,10.654,10.654,10.654,10.654
EURSEK,20260219,005400,10.654,10.654,10.654,10.654
EURSEK,20260219,005500,10.654,10.654,10.654,10.654
EURSEK,20260219,005600,10.655,10.655,10.655,10.655
EURSEK,20260219,005700,10.655,10.655,10.655,10.655
EURSEK,20260219,005800,10.656,10.656,10.654,10.654
EURSEK,20260219,005900,10.654,10.654,10.654,10.654
EURSEK,20260219,010000,10.653,10.653,10.653,10.653
EURSEK,20260219,010100,10.652,10.655,10.652,10.654
EURSEK,20260219,010200,10.655,10.655,10.653,10.654
EURSEK,20260219,010300,10.655,10.657,10.654,10.654
EURSEK,20260219,010400,10.655,10.655,10.654,10.654
EURSEK,20260219,010500,10.655,10.655,10.654,10.654
EURSEK,20260219,010600,10.653,10.654,10.653,10.653
EURSEK,20260219,010700,10.654,10.654,10.652,10.653
EURSEK,20260219,010800,10.654,10.655,10.654,10.654
EURSEK,20260219,010900,10.655,10.655,10.654,10.654
EURSEK,20260219,011000,10.655,10.657,10.655,10.656
EURSEK,20260219,011100,10.657,10.658,10.657,10.658
EURSEK,20260219,011200,10.659,10.659,10.658,10.659
EURSEK,20260219,011300,10.658,10.658,10.657,10.657
EURSEK,20260219,011400,10.658,10.659,10.658,10.659
EURSEK,20260219,011500,10.660,10.660,10.659,10.660
EURSEK,20260219,011600,10.659,10.660,10.659,10.660
EURSEK,20260219,011700,10.661,10.661,10.661,10.661
EURSEK,20260219,011800,10.660,10.660,10.660,10.660
EURSEK,20260219,011900,10.660,10.661,10.660,10.661
EURSEK,20260219,012000,10.661,10.661,10.660,10.660
EURSEK,20260219,012100,10.660,10.660,10.660,10.660
EURSEK,20260219,012200,10.660,10.661,10.660,10.661
EURSEK,20260219,012300,10.660,10.660,10.660,10.660
EURSEK,20260219,012400,10.660,10.661,10.660,10.661
EURSEK,20260219,012500,10.660,10.660,10.660,10.660
EURSEK,20260219,012600,10.660,10.661,10.660,10.661
EURSEK,20260219,012700,10.661,10.661,10.661,10.661
EURSEK,20260219,012800,10.660,10.660,10.657,10.657
EURSEK,20260219,012900,10.656,10.657,10.655,10.656
EURSEK,20260219,013000,10.655,10.656,10.655,10.656
EURSEK,20260219,013100,10.655,10.655,10.653,10.655
EURSEK,20260219,013200,10.656,10.656,10.655,10.656
EURSEK,20260219,013300,10.655,10.656,10.655,10.656
EURSEK,20260219,013400,10.655,10.656,10.655,10.655
EURSEK,20260219,013500,10.655,10.655,10.655,10.655
EURSEK,20260219,013600,10.654,10.654,10.654,10.654
EURSEK,20260219,013700,10.654,10.655,10.653,10.654
EURSEK,20260219,013800,10.654,10.654,10.654,10.654
EURSEK,20260219,013900,10.653,10.654,10.653,10.654
EURSEK,20260219,014000,10.653,10.654,10.653,10.653
EURSEK,20260219,014100,10.654,10.654,10.653,10.653
EURSEK,20260219,014200,10.654,10.654,10.653,10.653
EURSEK,20260219,014300,10.653,10.653,10.652,10.652
EURSEK,20260219,014400,10.652,10.652,10.652,10.652
EURSEK,20260219,014500,10.652,10.652,10.652,10.652
EURSEK,20260219,014600,10.653,10.653,10.653,10.653
EURSEK,20260219,014700,10.653,10.653,10.653,10.653
EURSEK,20260219,014800,10.653,10.653,10.652,10.653
EURSEK,20260219,014900,10.653,10.653,10.653,10.653
EURSEK,20260219,015000,10.652,10.652,10.651,10.651
EURSEK,20260219,015100,10.652,10.652,10.651,10.651
EURSEK,20260219,015200,10.650,10.654,10.650,10.653
EURSEK,20260219,015300,10.654,10.656,10.654,10.656
EURSEK,20260219,015400,10.656,10.656,10.656,10.656
EURSEK,20260219,015500,10.655,10.656,10.655,10.656
EURSEK,20260219,015600,10.657,10.657,10.656,10.656
EURSEK,20260219,015700,10.656,10.657,10.656,10.657
EURSEK,20260219,015800,10.656,10.656,10.656,10.656
EURSEK,20260219,015900,10.657,10.658,10.657,10.658
EURSEK,20260219,020000,10.658,10.658,10.658,10.658
EURSEK,20260219,020100,10.657,10.657,10.657,10.657
EURSEK,20260219,020200,10.657,10.658,10.656,10.656
EURSEK,20260219,020300,10.655,10.655,10.654,10.654
EURSEK,20260219,020400,10.654,10.654,10.654,10.654
EURSEK,20260219,020500,10.654,10.654,10.654,10.654
EURSEK,20260219,020600,10.654,10.654,10.653,10.653
EURSEK,20260219,020700,10.653,10.654,10.653,10.654
EURSEK,20260219,020800,10.653,10.654,10.653,10.654
EURSEK,20260219,020900,10.653,10.654,10.653,10.653
EURSEK,20260219,021000,10.654,10.654,10.654,10.654
EURSEK,20260219,021100,10.654,10.654,10.653,10.653
EURSEK,20260219,021200,10.653,10.653,10.653,10.653
EURSEK,20260219,021300,10.654,10.654,10.653,10.653
EURSEK,20260219,021400,10.653,10.653,10.653,10.653
EURSEK,20260219,021500,10.652,10.653,10.652,10.653
EURSEK,20260219,021600,10.652,10.652,10.652,10.652
EURSEK,20260219,021700,10.652,10.653,10.652,10.652
EURSEK,20260219,021800,10.653,10.653,10.653,10.653
EURSEK,20260219,021900,10.653,10.653,10.653,10.653
EURSEK,20260219,022000,10.653,10.653,10.653,10.653
EURSEK,20260219,022100,10.652,10.652,10.652,10.652
EURSEK,20260219,022200,10.653,10.653,10.653,10.653
EURSEK,20260219,022300,10.653,10.653,10.652,10.652
EURSEK,20260219,022400,10.653,10.653,10.653,10.653
EURSEK,20260219,022500,10.653,10.653,10.653,10.653
EURSEK,20260219,022600,10.653,10.653,10.653,10.653
EURSEK,20260219,022700,10.653,10.653,10.653,10.653
EURSEK,20260219,022800,10.653,10.653,10.653,10.653
EURSEK,20260219,022900,10.653,10.653,10.653,10.653
EURSEK,20260219,023000,10.653,10.654,10.653,10.654
EURSEK,20260219,023100,10.654,10.654,10.653,10.653
EURSEK,20260219,023200,10.653,10.653,10.653,10.653
EURSEK,20260219,023300,10.654,10.654,10.654,10.654
EURSEK,20260219,023400,10.654,10.654,10.654,10.654
EURSEK,20260219,023500,10.654,10.654,10.654,10.654
EURSEK,20260219,023600,10.654,10.654,10.654,10.654
EURSEK,20260219,023700,10.654,10.654,10.654,10.654
EURSEK,20260219,023800,10.654,10.654,10.654,10.654
EURSEK,20260219,023900,10.654,10.654,10.654,10.654
EURSEK,20260219,024000,10.654,10.654,10.654,10.654
EURSEK,20260219,024100,10.654,10.654,10.654,10.654
EURSEK,20260219,024200,10.654,10.654,10.654,10.654
EURSEK,20260219,024300,10.654,10.654,10.654,10.654
EURSEK,20260219,024400,10.654,10.654,10.654,10.654
EURSEK,20260219,024500,10.654,10.654,10.654,10.654
EURSEK,20260219,024600,10.654,10.655,10.654,10.654
EURSEK,20260219,024700,10.654,10.654,10.654,10.654
EURSEK,20260219,024800,10.654,10.654,10.654,10.654
EURSEK,20260219,024900,10.654,10.654,10.654,10.654
EURSEK,20260219,025000,10.655,10.655,10.654,10.654
EURSEK,20260219,025100,10.654,10.654,10.654,10.654
EURSEK,20260219,025200,10.654,10.654,10.654,10.654
EURSEK,20260219,025300,10.654,10.654,10.654,10.654
EURSEK,20260219,025400,10.654,10.654,10.654,10.654
EURSEK,20260219,025500,10.654,10.654,10.654,10.654
EURSEK,20260219,025600,10.655,10.655,10.655,10.655
EURSEK,20260219,025700,10.655,10.655,10.654,10.654
EURSEK,20260219,025800,10.654,10.654,10.653,10.653
EURSEK,20260219,025900,10.653,10.653,10.653,10.653
EURSEK,20260219,030000,10.654,10.654,10.653,10.653
EURSEK,20260219,030100,10.652,10.652,10.651,10.651
EURSEK,20260219,030200,10.650,10.651,10.650,10.651
EURSEK,20260219,030300,10.650,10.650,10.649,10.649
EURSEK,20260219,030400,10.648,10.648,10.648,10.648
EURSEK,20260219,030500,10.649,10.649,10.649,10.649
EURSEK,20260219,030600,10.649,10.649,10.649,10.649
EURSEK,20260219,030700,10.649,10.649,10.648,10.648
EURSEK,20260219,030800,10.648,10.648,10.648,10.648
EURSEK,20260219,030900,10.647,10.648,10.647,10.648
EURSEK,20260219,031000,10.648,10.648,10.647,10.647
EURSEK,20260219,031100,10.646,10.646,10.646,10.646
EURSEK,20260219,031200,10.646,10.646,10.646,10.646
EURSEK,20260219,031300,10.646,10.647,10.646,10.647
EURSEK,20260219,031400,10.646,10.646,10.646,10.646
EURSEK,20260219,031500,10.646,10.646,10.646,10.646
EURSEK,20260219,031600,10.646,10.646,10.646,10.646
EURSEK,20260219,031700,10.646,10.647,10.646,10.646
EURSEK,20260219,031800,10.646,10.646,10.646,10.646
EURSEK,20260219,031900,10.646,10.646,10.646,10.646
EURSEK,20260219,032000,10.646,10.646,10.645,10.645
EURSEK,20260219,032100,10.645,10.645,10.645,10.645
EURSEK,20260219,032200,10.644,10.644,10.643,10.643
EURSEK,20260219,032300,10.643,10.643,10.642,10.642
EURSEK,20260219,032400,10.643,10.643,10.643,10.643
EURSEK,20260219,032500,10.643,10.643,10.643,10.643
EURSEK,20260219,032600,10.643,10.643,10.643,10.643
EURSEK,20260219,032700,10.642,10.642,10.642,10.642
EURSEK,20260219,032800,10.642,10.642,10.642,10.642
EURSEK,20260219,032900,10.642,10.642,10.642,10.642
EURSEK,20260219,033000,10.643,10.643,10.643,10.643
EURSEK,20260219,033100,10.643,10.643,10.642,10.643
EURSEK,20260219,033200,10.642,10.643,10.642,10.643
EURSEK,20260219,033300,10.643,10.643,10.643,10.643
EURSEK,20260219,033400,10.643,10.643,10.643,10.643
EURSEK,20260219,033500,10.642,10.642,10.642,10.642
EURSEK,20260219,033600,10.642,10.642,10.642,10.642
EURSEK,20260219,033700,10.642,10.642,10.642,10.642
EURSEK,20260219,033800,10.642,10.642,10.642,10.642
EURSEK,20260219,033900,10.642,10.642,10.642,10.642
EURSEK,20260219,034000,10.642,10.642,10.642,10.642
EURSEK,20260219,034100,10.641,10.641,10.641,10.641
EURSEK,20260219,034200,10.641,10.641,10.641,10.641
EURSEK,20260219,034300,10.641,10.642,10.641,10.642
EURSEK,20260219,034400,10.642,10.642,10.642,10.642
EURSEK,20260219,034500,10.642,10.642,10.642,10.642
EURSEK,20260219,034600,10.642,10.642,10.642,10.642
EURSEK,20260219,034700,10.642,10.642,10.642,10.642
EURSEK,20260219,034800,10.642,10.642,10.642,10.642
EURSEK,20260219,034900,10.642,10.642,10.642,10.642
EURSEK,20260219,035000,10.642,10.642,10.642,10.642
EURSEK,20260219,035100,10.643,10.643,10.643,10.643
EURSEK,20260219,035200,10.643,10.643,10.642,10.643
EURSEK,20260219,035300,10.643,10.643,10.643,10.643
EURSEK,20260219,035400,10.642,10.643,10.642,10.643
EURSEK,20260219,035500,10.643,10.643,10.643,10.643
EURSEK,20260219,035600,10.645,10.645,10.644,10.644
EURSEK,20260219,035700,10.644,10.644,10.644,10.644
EURSEK,20260219,035800,10.644,10.644,10.644,10.644
EURSEK,20260219,035900,10.644,10.644,10.644,10.644
EURSEK,20260219,040000,10.644,10.644,10.644,10.644
EURSEK,20260219,040100,10.644,10.645,10.644,10.645
EURSEK,20260219,040200,10.645,10.645,10.645,10.645
EURSEK,20260219,040300,10.645,10.645,10.645,10.645
EURSEK,20260219,040400,10.645,10.645,10.645,10.645
EURSEK,20260219,040500,10.646,10.646,10.646,10.646
EURSEK,20260219,040600,10.646,10.646,10.645,10.645
EURSEK,20260219,040700,10.645,10.645,10.645,10.645
EURSEK,20260219,040800,10.645,10.645,10.645,10.645
EURSEK,20260219,040900,10.645,10.645,10.645,10.645
EURSEK,20260219,041000,10.645,10.645,10.645,10.645
EURSEK,20260219,041100,10.645,10.645,10.645,10.645
EURSEK,20260219,041200,10.645,10.645,10.645,10.645
EURSEK,20260219,041300,10.645,10.645,10.645,10.645
EURSEK,20260219,041400,10.645,10.645,10.645,10.645
EURSEK,20260219,041500,10.645,10.645,10.645,10.645
EURSEK,20260219,041600,10.645,10.645,10.645,10.645
EURSEK,20260219,041700,10.645,10.645,10.645,10.645
EURSEK,20260219,041800,10.645,10.645,10.645,10.645
EURSEK,20260219,041900,10.645,10.645,10.645,10.645
EURSEK,20260219,042000,10.645,10.645,10.645,10.645
EURSEK,20260219,042100,10.645,10.646,10.645,10.646
EURSEK,20260219,042200,10.646,10.646,10.646,10.646
EURSEK,20260219,042300,10.646,10.646,10.646,10.646
EURSEK,20260219,042400,10.647,10.648,10.647,10.648
EURSEK,20260219,042500,10.648,10.648,10.648,10.648
EURSEK,20260219,042600,10.647,10.647,10.647,10.647
EURSEK,20260219,042700,10.648,10.648,10.648,10.648
EURSEK,20260219,042800,10.648,10.648,10.648,10.648
EURSEK,20260219,042900,10.648,10.648,10.648,10.648
EURSEK,20260219,043000,10.648,10.648,10.648,10.648
EURSEK,20260219,043100,10.648,10.648,10.648,10.648
EURSEK,20260219,043200,10.648,10.648,10.648,10.648
EURSEK,20260219,043300,10.649,10.649,10.648,10.648
EURSEK,20260219,043400,10.649,10.650,10.649,10.649
EURSEK,20260219,043500,10.649,10.650,10.649,10.650
EURSEK,20260219,043600,10.649,10.649,10.649,10.649
EURSEK,20260219,043700,10.649,10.649,10.649,10.649
EURSEK,20260219,043800,10.649,10.649,10.649,10.649
EURSEK,20260219,043900,10.649,10.649,10.649,10.649
EURSEK,20260219,044000,10.649,10.650,10.649,10.650
EURSEK,20260219,044100,10.650,10.650,10.650,10.650
EURSEK,20260219,044200,10.649,10.649,10.649,10.649
EURSEK,20260219,044300,10.649,10.649,10.649,10.649
EURSEK,20260219,044400,10.649,10.649,10.649,10.649
EURSEK,20260219,044500,10.649,10.649,10.649,10.649
EURSEK,20260219,044600,10.649,10.650,10.649,10.650
EURSEK,20260219,044700,10.651,10.651,10.651,10.651
EURSEK,20260219,044800,10.651,10.651,10.651,10.651
EURSEK,20260219,044900,10.652,10.652,10.652,10.652
EURSEK,20260219,045000,10.652,10.652,10.652,10.652
EURSEK,20260219,045100,10.652,10.652,10.652,10.652
EURSEK,20260219,045200,10.652,10.652,10.651,10.651
EURSEK,20260219,045300,10.651,10.651,10.651,10.651
EURSEK,20260219,045400,10.651,10.652,10.651,10.652
EURSEK,20260219,045500,10.652,10.652,10.652,10.652
EURSEK,20260219,045600,10.652,10.652,10.651,10.651
EURSEK,20260219,045700,10.650,10.650,10.647,10.647
EURSEK,20260219,045800,10.647,10.647,10.647,10.647
EURSEK,20260219,045900,10.647,10.647,10.647,10.647
EURSEK,20260219,050000,10.647,10.648,10.647,10.648
EURSEK,20260219,050100,10.647,10.647,10.647,10.647
EURSEK,20260219,050200,10.647,10.647,10.647,10.647
EURSEK,20260219,050300,10.647,10.647,10.647,10.647
EURSEK,20260219,050400,10.647,10.647,10.647,10.647
EURSEK,20260219,050500,10.647,10.647,10.647,10.647
EURSEK,20260219,050600,10.647,10.647,10.647,10.647
EURSEK,20260219,050700,10.647,10.647,10.647,10.647
EURSEK,20260219,050800,10.647,10.647,10.647,10.647
EURSEK,20260219,050900,10.647,10.647,10.646,10.646
EURSEK,20260219,051000,10.647,10.647,10.647,10.647
EURSEK,20260219,051100,10.647,10.647,10.647,10.647
EURSEK,20260219,051200,10.647,10.647,10.647,10.647
EURSEK,20260219,051300,10.647,10.647,10.647,10.647
EURSEK,20260219,051400,10.647,10.647,10.645,10.645
EURSEK,20260219,051500,10.645,10.645,10.645,10.645
EURSEK,20260219,051600,10.645,10.645,10.645,10.645
EURSEK,20260219,051700,10.645,10.645,10.645,10.645
EURSEK,20260219,051800,10.645,10.645,10.645,10.645
EURSEK,20260219,051900,10.645,10.645,10.645,10.645
EURSEK,20260219,052000,10.645,10.645,10.645,10.645
EURSEK,20260219,052100,10.645,10.645,10.645,10.645
EURSEK,20260219,052200,10.646,10.646,10.646,10.646
EURSEK,20260219,052300,10.647,10.647,10.647,10.647
EURSEK,20260219,052400,10.647,10.648,10.647,10.648
EURSEK,20260219,052500,10.648,10.648,10.648,10.648
EURSEK,20260219,052600,10.648,10.648,10.648,10.648
EURSEK,20260219,052700,10.648,10.648,10.648,10.648
EURSEK,20260219,052800,10.648,10.648,10.648,10.648
EURSEK,20260219,052900,10.647,10.647,10.647,10.647
EURSEK,20260219,053000,10.648,10.648,10.647,10.647
EURSEK,20260219,053100,10.648,10.648,10.648,10.648
EURSEK,20260219,053200,10.648,10.648,10.648,10.648
EURSEK,20260219,053300,10.648,10.648,10.648,10.648
EURSEK,20260219,053400,10.648,10.648,10.648,10.648
EURSEK,20260219,053500,10.648,10.648,10.648,10.648
EURSEK,20260219,053600,10.648,10.648,10.648,10.648
EURSEK,20260219,053700,10.648,10.648,10.648,10.648
EURSEK,20260219,053800,10.648,10.648,10.648,10.648
EURSEK,20260219,053900,10.648,10.648,10.648,10.648
EURSEK,20260219,054000,10.648,10.648,10.648,10.648
EURSEK,20260219,054100,10.648,10.648,10.648,10.648
EURSEK,20260219,054200,10.648,10.648,10.648,10.648
EURSEK,20260219,054300,10.648,10.648,10.648,10.648
EURSEK,20260219,054400,10.648,10.648,10.647,10.648
EURSEK,20260219,054500,10.648,10.648,10.648,10.648
EURSEK,20260219,054600,10.648,10.648,10.648,10.648
EURSEK,20260219,054700,10.648,10.648,10.648,10.648
EURSEK,20260219,054800,10.648,10.648,10.648,10.648
EURSEK,20260219,054900,10.648,10.648,10.648,10.648
EURSEK,20260219,055000,10.648,10.648,10.648,10.648
EURSEK,20260219,055100,10.648,10.648,10.648,10.648
EURSEK,20260219,055200,10.647,10.648,10.647,10.648
EURSEK,20260219,055300,10.648,10.648,10.648,10.648
EURSEK,20260219,055400,10.649,10.649,10.648,10.648
EURSEK,20260219,055500,10.648,10.648,10.648,10.648
EURSEK,20260219,055600,10.648,10.648,10.648,10.648
EURSEK,20260219,055700,10.648,10.648,10.648,10.648
EURSEK,20260219,055800,10.648,10.648,10.648,10.648
EURSEK,20260219,055900,10.649,10.650,10.649,10.649
EURSEK,20260219,060000,10.650,10.650,10.650,10.650
EURSEK,20260219,060100,10.650,10.650,10.650,10.650
EURSEK,20260219,060200,10.650,10.650,10.650,10.650
EURSEK,20260219,060300,10.650,10.650,10.650,10.650
EURSEK,20260219,060400,10.650,10.650,10.650,10.650
EURSEK,20260219,060500,10.650,10.650,10.650,10.650
EURSEK,20260219,060600,10.650,10.650,10.650,10.650
EURSEK,20260219,060700,10.650,10.650,10.650,10.650
EURSEK,20260219,060800,10.650,10.650,10.650,10.650
EURSEK,20260219,060900,10.650,10.650,10.650,10.650
EURSEK,20260219,061000,10.650,10.650,10.650,10.650
EURSEK,20260219,061100,10.650,10.650,10.650,10.650
EURSEK,20260219,061200,10.650,10.650,10.650,10.650
EURSEK,20260219,061300,10.650,10.650,10.650,10.650
EURSEK,20260219,061400,10.650,10.650,10.650,10.650
EURSEK,20260219,061500,10.650,10.650,10.650,10.650
EURSEK,20260219,061600,10.650,10.650,10.650,10.650
EURSEK,20260219,061700,10.650,10.650,10.650,10.650
EURSEK,20260219,061800,10.650,10.651,10.650,10.651
EURSEK,20260219,061900,10.651,10.651,10.651,10.651
EURSEK,20260219,062000,10.651,10.651,10.651,10.651
EURSEK,20260219,062100,10.651,10.651,10.651,10.651
EURSEK,20260219,062200,10.650,10.650,10.650,10.650
EURSEK,20260219,062300,10.650,10.650,10.650,10.650
EURSEK,20260219,062400,10.650,10.650,10.650,10.650
EURSEK,20260219,062500,10.650,10.650,10.650,10.650
EURSEK,20260219,062600,10.650,10.650,10.650,10.650
EURSEK,20260219,062700,10.650,10.651,10.650,10.651
EURSEK,20260219,062800,10.650,10.652,10.650,10.652
EURSEK,20260219,062900,10.653,10.653,10.652,10.652
EURSEK,20260219,063000,10.652,10.653,10.652,10.653
EURSEK,20260219,063100,10.652,10.652,10.652,10.652
EURSEK,20260219,063200,10.653,10.653,10.653,10.653
EURSEK,20260219,063300,10.653,10.654,10.653,10.654
EURSEK,20260219,063400,10.654,10.654,10.654,10.654
EURSEK,20260219,063500,10.654,10.654,10.654,10.654
EURSEK,20260219,063600,10.653,10.653,10.653,10.653
EURSEK,20260219,063700,10.653,10.653,10.653,10.653
EURSEK,20260219,063800,10.653,10.653,10.653,10.653
EURSEK,20260219,063900,10.653,10.654,10.653,10.653
EURSEK,20260219,064000,10.654,10.654,10.654,10.654
EURSEK,20260219,064100,10.654,10.654,10.654,10.654
EURSEK,20260219,064200,10.654,10.654,10.654,10.654
EURSEK,20260219,064300,10.654,10.654,10.654,10.654
EURSEK,20260219,064400,10.654,10.654,10.654,10.654
EURSEK,20260219,064500,10.655,10.655,10.655,10.655
EURSEK,20260219,064600,10.655,10.655,10.655,10.655
EURSEK,20260219,064700,10.655,10.655,10.655,10.655
EURSEK,20260219,064800,10.655,10.656,10.655,10.656
EURSEK,20260219,064900,10.655,10.655,10.655,10.655
EURSEK,20260219,065000,10.655,10.655,10.655,10.655
EURSEK,20260219,065100,10.655,10.655,10.655,10.655
EURSEK,20260219,065200,10.655,10.655,10.655,10.655
EURSEK,20260219,065300,10.655,10.655,10.655,10.655
EURSEK,20260219,065400,10.655,10.655,10.655,10.655
EURSEK,20260219,065500,10.655,10.656,10.655,10.656
EURSEK,20260219,065600,10.656,10.656,10.656,10.656
EURSEK,20260219,065700,10.656,10.656,10.656,10.656
EURSEK,20260219,065800,10.657,10.657,10.657,10.657
EURSEK,20260219,065900,10.656,10.656,10.656,10.656
EURSEK,20260219,070000,10.656,10.656,10.656,10.656
EURSEK,20260219,070100,10.656,10.657,10.656,10.657
EURSEK,20260219,070200,10.657,10.657,10.657,10.657
EURSEK,20260219,070300,10.656,10.656,10.656,10.656
EURSEK,20260219,070400,10.655,10.655,10.655,10.655
EURSEK,20260219,070500,10.655,10.655,10.654,10.655
EURSEK,20260219,070600,10.656,10.656,10.653,10.653
EURSEK,20260219,070700,10.653,10.653,10.652,10.652
EURSEK,20260219,070800,10.651,10.651,10.651,10.651
EURSEK,20260219,070900,10.652,10.652,10.652,10.652
EURSEK,20260219,071000,10.652,10.652,10.651,10.651
EURSEK,20260219,071100,10.652,10.652,10.652,10.652
EURSEK,20260219,071200,10.652,10.652,10.652,10.652
EURSEK,20260219,071300,10.652,10.652,10.652,10.652
EURSEK,20260219,071400,10.652,10.652,10.652,10.652
EURSEK,20260219,071500,10.652,10.652,10.652,10.652
EURSEK,20260219,071600,10.652,10.653,10.652,10.653
EURSEK,20260219,071700,10.652,10.653,10.652,10.652
EURSEK,20260219,071800,10.652,10.653,10.652,10.653
EURSEK,20260219,071900,10.652,10.652,10.651,10.651
EURSEK,20260219,072000,10.651,10.652,10.651,10.651
EURSEK,20260219,072100,10.652,10.652,10.652,10.652
EURSEK,20260219,072200,10.652,10.653,10.652,10.653
EURSEK,20260219,072300,10.652,10.652,10.652,10.652
EURSEK,20260219,072400,10.652,10.652,10.652,10.652
EURSEK,20260219,072500,10.653,10.653,10.653,10.653
EURSEK,20260219,072600,10.653,10.653,10.652,10.652
EURSEK,20260219,072700,10.653,10.653,10.652,10.653
EURSEK,20260219,072800,10.652,10.652,10.652,10.652
EURSEK,20260219,072900,10.653,10.653,10.652,10.653
EURSEK,20260219,073000,10.652,10.653,10.652,10.653
EURSEK,20260219,073100,10.652,10.653,10.652,10.653
EURSEK,20260219,073200,10.652,10.652,10.652,10.652
EURSEK,20260219,073300,10.652,10.652,10.651,10.651
EURSEK,20260219,073400,10.652,10.652,10.652,10.652
EURSEK,20260219,073500,10.652,10.652,10.652,10.652
EURSEK,20260219,073600,10.649,10.649,10.647,10.647
EURSEK,20260219,073700,10.647,10.647,10.647,10.647
EURSEK,20260219,073800,10.647,10.647,10.647,10.647
EURSEK,20260219,073900,10.648,10.648,10.648,10.648
EURSEK,20260219,074000,10.648,10.648,10.648,10.648
EURSEK,20260219,074100,10.647,10.647,10.647,10.647
EURSEK,20260219,074200,10.647,10.648,10.647,10.648
EURSEK,20260219,074300,10.649,10.649,10.649,10.649
EURSEK,20260219,074400,10.649,10.649,10.649,10.649
EURSEK,20260219,074500,10.649,10.649,10.649,10.649
EURSEK,20260219,074600,10.649,10.649,10.648,10.648
EURSEK,20260219,074700,10.648,10.648,10.648,10.648
EURSEK,20260219,074800,10.648,10.648,10.648,10.648
EURSEK,20260219,074900,10.647,10.647,10.647,10.647
EURSEK,20260219,075000,10.647,10.647,10.645,10.645
EURSEK,20260219,075100,10.645,10.646,10.645,10.646
EURSEK,20260219,075200,10.646,10.646,10.646,10.646
EURSEK,20260219,075300,10.647,10.647,10.644,10.644
EURSEK,20260219,075400,10.644,10.644,10.644,10.644
EURSEK,20260219,075500,10.645,10.645,10.645,10.645
EURSEK,20260219,075600,10.644,10.644,10.643,10.643
EURSEK,20260219,075700,10.643,10.643,10.643,10.643
EURSEK,20260219,075800,10.643,10.643,10.641,10.641
EURSEK,20260219,075900,10.641,10.641,10.641,10.641
EURSEK,20260219,080000,10.641,10.641,10.641,10.641
EURSEK,20260219,080100,10.640,10.641,10.640,10.641
EURSEK,20260219,080200,10.642,10.642,10.642,10.642
EURSEK,20260219,080300,10.642,10.643,10.642,10.643
EURSEK,20260219,080400,10.643,10.643,10.643,10.643
EURSEK,20260219,080500,10.642,10.646,10.642,10.646
EURSEK,20260219,080600,10.645,10.646,10.645,10.645
EURSEK,20260219,080700,10.645,10.645,10.645,10.645
EURSEK,20260219,080800,10.644,10.645,10.644,10.645
EURSEK,20260219,080900,10.645,10.645,10.645,10.645
EURSEK,20260219,081000,10.645,10.645,10.645,10.645
EURSEK,20260219,081100,10.645,10.645,10.645,10.645
EURSEK,20260219,081200,10.645,10.645,10.645,10.645
EURSEK,20260219,081300,10.645,10.645,10.645,10.645
EURSEK,20260219,081400,10.645,10.645,10.645,10.645
EURSEK,20260219,081500,10.645,10.647,10.645,10.646
EURSEK,20260219,081600,10.645,10.646,10.645,10.646
EURSEK,20260219,081700,10.646,10.646,10.646,10.646
EURSEK,20260219,081800,10.646,10.646,10.646,10.646
EURSEK,20260219,081900,10.646,10.646,10.646,10.646
EURSEK,20260219,082000,10.645,10.645,10.645,10.645
EURSEK,20260219,082100,10.645,10.645,10.645,10.645
EURSEK,20260219,082200,10.645,10.645,10.645,10.645
EURSEK,20260219,082300,10.645,10.645,10.645,10.645
EURSEK,20260219,082400,10.645,10.645,10.645,10.645
EURSEK,20260219,082500,10.646,10.646,10.646,10.646
EURSEK,20260219,082600,10.645,10.645,10.645,10.645
EURSEK,20260219,082700,10.645,10.645,10.644,10.644
EURSEK,20260219,082800,10.644,10.644,10.644,10.644
EURSEK,20260219,082900,10.643,10.644,10.643,10.644
EURSEK,20260219,083000,10.643,10.644,10.643,10.643
EURSEK,20260219,083100,10.644,10.644,10.643,10.643
EURSEK,20260219,083200,10.642,10.643,10.642,10.643
EURSEK,20260219,083300,10.643,10.644,10.643,10.644
EURSEK,20260219,083400,10.644,10.644,10.644,10.644
EURSEK,20260219,083500,10.644,10.644,10.644,10.644
EURSEK,20260219,083600,10.644,10.644,10.644,10.644
EURSEK,20260219,083700,10.643,10.643,10.642,10.642
EURSEK,20260219,083800,10.641,10.641,10.641,10.641
EURSEK,20260219,083900,10.642,10.642,10.640,10.640
EURSEK,20260219,084000,10.639,10.639,10.635,10.635
EURSEK,20260219,084100,10.636,10.636,10.636,10.636
EURSEK,20260219,084200,10.637,10.637,10.637,10.637
EURSEK,20260219,084300,10.636,10.637,10.636,10.637
EURSEK,20260219,084400,10.636,10.637,10.636,10.636
EURSEK,20260219,084500,10.637,10.637,10.637,10.637
EURSEK,20260219,084600,10.637,10.637,10.636,10.636
EURSEK,20260219,084700,10.637,10.639,10.637,10.637
EURSEK,20260219,084800,10.637,10.637,10.637,10.637
EURSEK,20260219,084900,10.637,10.637,10.637,10.637
EURSEK,20260219,085000,10.636,10.636,10.635,10.635
EURSEK,20260219,085100,10.636,10.637,10.636,10.637
EURSEK,20260219,085200,10.637,10.637,10.637,10.637
EURSEK,20260219,085300,10.637,10.637,10.637,10.637
EURSEK,20260219,085400,10.638,10.638,10.638,10.638
EURSEK,20260219,085500,10.639,10.640,10.639,10.640
EURSEK,20260219,085600,10.639,10.640,10.639,10.640
EURSEK,20260219,085700,10.640,10.640,10.640,10.640
EURSEK,20260219,085800,10.640,10.640,10.640,10.640
EURSEK,20260219,085900,10.639,10.639,10.639,10.639
EURSEK,20260219,090000,10.640,10.641,10.640,10.641
EURSEK,20260219,090100,10.640,10.640,10.639,10.640
EURSEK,20260219,090200,10.639,10.641,10.639,10.641
EURSEK,20260219,090300,10.640,10.640,10.640,10.640
EURSEK,20260219,090400,10.641,10.641,10.640,10.641
EURSEK,20260219,090500,10.642,10.642,10.641,10.641
EURSEK,20260219,090600,10.642,10.642,10.641,10.641
EURSEK,20260219,090700,10.640,10.640,10.640,10.640
EURSEK,20260219,090800,10.639,10.639,10.639,10.639
EURSEK,20260219,090900,10.638,10.638,10.636,10.636
EURSEK,20260219,091000,10.637,10.639,10.637,10.639
EURSEK,20260219,091100,10.638,10.638,10.638,10.638
EURSEK,20260219,091200,10.638,10.638,10.638,10.638
EURSEK,20260219,091300,10.639,10.640,10.639,10.640
EURSEK,20260219,091400,10.640,10.640,10.639,10.639
EURSEK,20260219,091500,10.638,10.639,10.638,10.639
EURSEK,20260219,091600,10.639,10.639,10.638,10.638
EURSEK,20260219,091700,10.637,10.637,10.636,10.637
EURSEK,20260219,091800,10.636,10.637,10.635,10.635
EURSEK,20260219,091900,10.634,10.634,10.632,10.632
EURSEK,20260219,092000,10.631,10.631,10.631,10.631
EURSEK,20260219,092100,10.631,10.631,10.630,10.631
EURSEK,20260219,092200,10.630,10.632,10.630,10.630
EURSEK,20260219,092300,10.631,10.633,10.630,10.631
EURSEK,20260219,092400,10.633,10.636,10.633,10.635
EURSEK,20260219,092500,10.636,10.636,10.635,10.635
EURSEK,20260219,092600,10.635,10.635,10.635,10.635
EURSEK,20260219,092700,10.636,10.636,10.635,10.636
EURSEK,20260219,092800,10.637,10.637,10.637,10.637
EURSEK,20260219,092900,10.638,10.641,10.638,10.641
EURSEK,20260219,093000,10.642,10.643,10.642,10.643
EURSEK,20260219,093100,10.642,10.642,10.641,10.641
EURSEK,20260219,093200,10.642,10.642,10.642,10.642
EURSEK,20260219,093300,10.641,10.641,10.640,10.641
EURSEK,20260219,093400,10.640,10.640,10.640,10.640
EURSEK,20260219,093500,10.640,10.640,10.639,10.639
EURSEK,20260219,093600,10.639,10.640,10.639,10.639
EURSEK,20260219,093700,10.640,10.640,10.640,10.640
EURSEK,20260219,093800,10.640,10.641,10.640,10.641
EURSEK,20260219,093900,10.640,10.640,10.640,10.640
EURSEK,20260219,094000,10.641,10.642,10.640,10.642
EURSEK,20260219,094100,10.641,10.641,10.640,10.640
EURSEK,20260219,094200,10.641,10.641,10.640,10.640
EURSEK,20260219,094300,10.641,10.641,10.640,10.641
EURSEK,20260219,094400,10.640,10.640,10.637,10.638
EURSEK,20260219,094500,10.638,10.638,10.637,10.637
EURSEK,20260219,094600,10.638,10.638,10.637,10.637
EURSEK,20260219,094700,10.636,10.636,10.635,10.635
EURSEK,20260219,094800,10.636,10.636,10.636,10.636
EURSEK,20260219,094900,10.637,10.637,10.635,10.636
EURSEK,20260219,095000,10.635,10.640,10.635,10.640
EURSEK,20260219,095100,10.640,10.641,10.640,10.641
EURSEK,20260219,095200,10.640,10.643,10.640,10.643
EURSEK,20260219,095300,10.644,10.644,10.643,10.643
EURSEK,20260219,095400,10.642,10.642,10.641,10.642
EURSEK,20260219,095500,10.643,10.644,10.642,10.644
EURSEK,20260219,095600,10.643,10.644,10.643,10.644
EURSEK,20260219,095700,10.644,10.644,10.639,10.639
EURSEK,20260219,095800,10.640,10.641,10.640,10.640
EURSEK,20260219,095900,10.639,10.639,10.638,10.638
EURSEK,20260219,100000,10.639,10.642,10.639,10.642
EURSEK,20260219,100100,10.641,10.641,10.639,10.639
EURSEK,20260219,100200,10.640,10.641,10.639,10.641
EURSEK,20260219,100300,10.641,10.641,10.641,10.641
EURSEK,20260219,100400,10.642,10.642,10.642,10.642
EURSEK,20260219,100500,10.641,10.642,10.641,10.642
EURSEK,20260219,100600,10.641,10.642,10.641,10.642
EURSEK,20260219,100700,10.642,10.642,10.641,10.641
EURSEK,20260219,100800,10.641,10.641,10.641,10.641
EURSEK,20260219,100900,10.640,10.640,10.636,10.636
EURSEK,20260219,101000,10.636,10.636,10.635,10.635
EURSEK,20260219,101100,10.636,10.636,10.636,10.636
EURSEK,20260219,101200,10.636,10.638,10.636,10.638
EURSEK,20260219,101300,10.638,10.638,10.638,10.638
EURSEK,20260219,101400,10.637,10.637,10.637,10.637
EURSEK,20260219,101500,10.637,10.638,10.637,10.638
EURSEK,20260219,101600,10.638,10.639,10.638,10.639
EURSEK,20260219,101700,10.640,10.641,10.640,10.640
EURSEK,20260219,101800,10.641,10.641,10.640,10.640
EURSEK,20260219,101900,10.640,10.641,10.640,10.641
EURSEK,20260219,102000,10.642,10.642,10.641,10.642
EURSEK,20260219,102100,10.643,10.643,10.642,10.642
EURSEK,20260219,102200,10.642,10.642,10.641,10.641
EURSEK,20260219,102300,10.641,10.641,10.641,10.641
EURSEK,20260219,102400,10.640,10.641,10.640,10.641
EURSEK,20260219,102500,10.642,10.647,10.642,10.646
EURSEK,20260219,102600,10.647,10.647,10.647,10.647
EURSEK,20260219,102700,10.647,10.647,10.647,10.647
EURSEK,20260219,102800,10.648,10.648,10.647,10.647
EURSEK,20260219,102900,10.648,10.648,10.647,10.647
EURSEK,20260219,103000,10.648,10.648,10.647,10.647
EURSEK,20260219,103100,10.648,10.648,10.648,10.648
EURSEK,20260219,103200,10.648,10.648,10.648,10.648
EURSEK,20260219,103300,10.649,10.650,10.648,10.650
EURSEK,20260219,103400,10.649,10.649,10.648,10.648
EURSEK,20260219,103500,10.647,10.648,10.647,10.648
EURSEK,20260219,103600,10.648,10.651,10.648,10.650
EURSEK,20260219,103700,10.651,10.651,10.651,10.651
EURSEK,20260219,103800,10.651,10.651,10.650,10.650
EURSEK,20260219,103900,10.651,10.651,10.650,10.650
EURSEK,20260219,104000,10.650,10.651,10.650,10.651
EURSEK,20260219,104100,10.651,10.656,10.651,10.656
EURSEK,20260219,104200,10.655,10.657,10.655,10.657
EURSEK,20260219,104300,10.658,10.658,10.658,10.658
EURSEK,20260219,104400,10.658,10.658,10.658,10.658
EURSEK,20260219,104500,10.659,10.662,10.659,10.662
EURSEK,20260219,104600,10.661,10.662,10.661,10.662
EURSEK,20260219,104700,10.663,10.664,10.663,10.663
EURSEK,20260219,104800,10.664,10.664,10.661,10.661
EURSEK,20260219,104900,10.661,10.662,10.661,10.661
EURSEK,20260219,105000,10.661,10.661,10.661,10.661
EURSEK,20260219,105100,10.661,10.661,10.661,10.661
EURSEK,20260219,105200,10.660,10.660,10.660,10.660
EURSEK,20260219,105300,10.659,10.660,10.657,10.657
EURSEK,20260219,105400,10.658,10.659,10.658,10.659
EURSEK,20260219,105500,10.658,10.658,10.657,10.657
EURSEK,20260219,105600,10.657,10.657,10.657,10.657
EURSEK,20260219,105700,10.658,10.659,10.658,10.658
EURSEK,20260219,105800,10.658,10.658,10.658,10.658
EURSEK,20260219,105900,10.657,10.657,10.656,10.656
EURSEK,20260219,110000,10.657,10.660,10.657,10.658
EURSEK,20260219,110100,10.659,10.659,10.656,10.656
EURSEK,20260219,110200,10.657,10.657,10.656,10.656
EURSEK,20260219,110300,10.656,10.656,10.656,10.656
EURSEK,20260219,110400,10.657,10.658,10.656,10.656
EURSEK,20260219,110500,10.655,10.656,10.655,10.656
EURSEK,20260219,110600,10.655,10.655,10.654,10.654
EURSEK,20260219,110700,10.655,10.655,10.652,10.652
EURSEK,20260219,110800,10.653,10.656,10.653,10.656
EURSEK,20260219,110900,10.655,10.655,10.655,10.655
EURSEK,20260219,111000,10.654,10.656,10.654,10.656
EURSEK,20260219,111100,10.657,10.658,10.657,10.658
EURSEK,20260219,111200,10.659,10.659,10.657,10.657
EURSEK,20260219,111300,10.657,10.657,10.657,10.657
EURSEK,20260219,111400,10.657,10.658,10.657,10.657
EURSEK,20260219,111500,10.657,10.657,10.657,10.657
EURSEK,20260219,111600,10.658,10.659,10.657,10.659
EURSEK,20260219,111700,10.660,10.660,10.660,10.660
EURSEK,20260219,111800,10.660,10.660,10.659,10.660
EURSEK,20260219,111900,10.659,10.659,10.658,10.658
EURSEK,20260219,112000,10.658,10.658,10.657,10.658
EURSEK,20260219,112100,10.657,10.658,10.657,10.657
EURSEK,20260219,112200,10.657,10.657,10.657,10.657
EURSEK,20260219,112300,10.658,10.658,10.656,10.656
EURSEK,20260219,112400,10.655,10.656,10.655,10.656
EURSEK,20260219,112500,10.656,10.656,10.656,10.656
EURSEK,20260219,112600,10.657,10.658,10.657,10.658
EURSEK,20260219,112700,10.659,10.660,10.659,10.659
EURSEK,20260219,112800,10.660,10.662,10.659,10.661
EURSEK,20260219,112900,10.662,10.663,10.662,10.663
EURSEK,20260219,113000,10.664,10.665,10.664,10.665
EURSEK,20260219,113100,10.666,10.668,10.666,10.667
EURSEK,20260219,113200,10.668,10.668,10.668,10.668
EURSEK,20260219,113300,10.668,10.668,10.667,10.667
EURSEK,20260219,113400,10.667,10.667,10.666,10.667
EURSEK,20260219,113500,10.666,10.666,10.666,10.666
EURSEK,20260219,113600,10.667,10.668,10.667,10.668
EURSEK,20260219,113700,10.667,10.667,10.667,10.667
EURSEK,20260219,113800,10.668,10.668,10.667,10.668
EURSEK,20260219,113900,10.667,10.667,10.667,10.667
EURSEK,20260219,114000,10.668,10.668,10.667,10.668
EURSEK,20260219,114100,10.668,10.668,10.668,10.668
EURSEK,20260219,114200,10.668,10.668,10.668,10.668
EURSEK,20260219,114300,10.668,10.668,10.668,10.668
EURSEK,20260219,114400,10.668,10.668,10.668,10.668
EURSEK,20260219,114500,10.667,10.667,10.667,10.667
EURSEK,20260219,114600,10.667,10.667,10.667,10.667
EURSEK,20260219,114700,10.667,10.667,10.666,10.666
EURSEK,20260219,114800,10.667,10.667,10.665,10.665
EURSEK,20260219,114900,10.665,10.665,10.665,10.665
EURSEK,20260219,115000,10.666,10.666,10.665,10.665
EURSEK,20260219,115100,10.665,10.666,10.665,10.666
EURSEK,20260219,115200,10.666,10.666,10.666,10.666
EURSEK,20260219,115300,10.666,10.666,10.666,10.666
EURSEK,20260219,115400,10.666,10.666,10.666,10.666
EURSEK,20260219,115500,10.666,10.666,10.665,10.665
EURSEK,20260219,115600,10.664,10.664,10.664,10.664
EURSEK,20260219,115700,10.664,10.664,10.663,10.663
EURSEK,20260219,115800,10.663,10.663,10.663,10.663
EURSEK,20260219,115900,10.662,10.662,10.662,10.662
EURSEK,20260219,120000,10.662,10.663,10.662,10.663
EURSEK,20260219,120100,10.663,10.663,10.663,10.663
EURSEK,20260219,120200,10.664,10.664,10.664,10.664
EURSEK,20260219,120300,10.664,10.664,10.664,10.664
EURSEK,20260219,120400,10.664,10.664,10.664,10.664
EURSEK,20260219,120500,10.665,10.665,10.665,10.665
EURSEK,20260219,120600,10.664,10.664,10.664,10.664
EURSEK,20260219,120700,10.664,10.667,10.664,10.667
EURSEK,20260219,120800,10.668,10.668,10.667,10.668
EURSEK,20260219,120900,10.667,10.668,10.667,10.667
EURSEK,20260219,121000,10.667,10.667,10.667,10.667
EURSEK,20260219,121100,10.667,10.667,10.667,10.667
EURSEK,20260219,121200,10.667,10.667,10.667,10.667
EURSEK,20260219,121300,10.667,10.667,10.667,10.667
EURSEK,20260219,121400,10.667,10.667,10.667,10.667
EURSEK,20260219,121500,10.668,10.668,10.667,10.667
EURSEK,20260219,121600,10.667,10.667,10.667,10.667
EURSEK,20260219,121700,10.668,10.668,10.667,10.667
EURSEK,20260219,121800,10.668,10.668,10.667,10.668
EURSEK,20260219,121900,10.668,10.668,10.668,10.668
EURSEK,20260219,122000,10.669,10.670,10.669,10.670
EURSEK,20260219,122100,10.670,10.671,10.670,10.670
EURSEK,20260219,122200,10.670,10.670,10.670,10.670
EURSEK,20260219,122300,10.670,10.671,10.670,10.671
EURSEK,20260219,122400,10.670,10.670,10.670,10.670
EURSEK,20260219,122500,10.671,10.671,10.670,10.670
EURSEK,20260219,122600,10.670,10.670,10.668,10.668
EURSEK,20260219,122700,10.667,10.668,10.667,10.668
EURSEK,20260219,122800,10.668,10.669,10.668,10.669
EURSEK,20260219,122900,10.670,10.672,10.670,10.672
EURSEK,20260219,123000,10.672,10.672,10.672,10.672
EURSEK,20260219,123100,10.672,10.672,10.672,10.672
EURSEK,20260219,123200,10.673,10.674,10.673,10.674
EURSEK,20260219,123300,10.675,10.675,10.675,10.675
EURSEK,20260219,123400,10.674,10.675,10.674,10.675
EURSEK,20260219,123500,10.675,10.676,10.675,10.676
EURSEK,20260219,123600,10.676,10.676,10.676,10.676
EURSEK,20260219,123700,10.676,10.676,10.676,10.676
EURSEK,20260219,123800,10.677,10.678,10.676,10.676
EURSEK,20260219,123900,10.675,10.675,10.674,10.674
EURSEK,20260219,124000,10.675,10.675,10.674,10.674
EURSEK,20260219,124100,10.675,10.675,10.674,10.674
EURSEK,20260219,124200,10.674,10.674,10.674,10.674
EURSEK,20260219,124300,10.673,10.674,10.672,10.672
EURSEK,20260219,124400,10.672,10.672,10.672,10.672
EURSEK,20260219,124500,10.673,10.673,10.672,10.672
EURSEK,20260219,124600,10.673,10.673,10.672,10.672
EURSEK,20260219,124700,10.672,10.672,10.672,10.672
EURSEK,20260219,124800,10.672,10.673,10.672,10.673
EURSEK,20260219,124900,10.673,10.674,10.673,10.674
EURSEK,20260219,125000,10.675,10.675,10.674,10.674
EURSEK,20260219,125100,10.673,10.674,10.673,10.674
EURSEK,20260219,125200,10.675,10.677,10.675,10.677
EURSEK,20260219,125300,10.676,10.676,10.675,10.676
EURSEK,20260219,125400,10.676,10.676,10.676,10.676
EURSEK,20260219,125500,10.677,10.677,10.676,10.676
EURSEK,20260219,125600,10.677,10.678,10.677,10.678
EURSEK,20260219,125700,10.677,10.677,10.676,10.676
EURSEK,20260219,125800,10.676,10.676,10.675,10.675
EURSEK,20260219,125900,10.674,10.674,10.674,10.674
EURSEK,20260219,130000,10.673,10.673,10.671,10.671
EURSEK,20260219,130100,10.670,10.671,10.670,10.670
EURSEK,20260219,130200,10.671,10.672,10.671,10.672
EURSEK,20260219,130300,10.671,10.675,10.671,10.675
EURSEK,20260219,130400,10.674,10.674,10.674,10.674
EURSEK,20260219,130500,10.674,10.674,10.672,10.672
EURSEK,20260219,130600,10.672,10.672,10.668,10.668
EURSEK,20260219,130700,10.669,10.670,10.669,10.670
EURSEK,20260219,130800,10.669,10.669,10.668,10.668
EURSEK,20260219,130900,10.669,10.669,10.668,10.669
EURSEK,20260219,131000,10.668,10.669,10.668,10.669
EURSEK,20260219,131100,10.670,10.671,10.670,10.670
EURSEK,20260219,131200,10.671,10.671,10.670,10.670
EURSEK,20260219,131300,10.670,10.670,10.670,10.670
EURSEK,20260219,131400,10.670,10.670,10.670,10.670
EURSEK,20260219,131500,10.671,10.671,10.671,10.671
EURSEK,20260219,131600,10.670,10.670,10.670,10.670
EURSEK,20260219,131700,10.670,10.671,10.670,10.671
EURSEK,20260219,131800,10.672,10.673,10.672,10.673
EURSEK,20260219,131900,10.674,10.675,10.674,10.675
EURSEK,20260219,132000,10.675,10.675,10.675,10.675
EURSEK,20260219,132100,10.676,10.676,10.676,10.676
EURSEK,20260219,132200,10.675,10.677,10.675,10.677
EURSEK,20260219,132300,10.676,10.676,10.675,10.676
EURSEK,20260219,132400,10.677,10.685,10.677,10.684
EURSEK,20260219,132500,10.683,10.688,10.683,10.688
EURSEK,20260219,132600,10.689,10.689,10.689,10.689
EURSEK,20260219,132700,10.688,10.688,10.687,10.688
EURSEK,20260219,132800,10.687,10.687,10.684,10.684
EURSEK,20260219,132900,10.682,10.685,10.682,10.685
EURSEK,20260219,133000,10.686,10.686,10.686,10.686
EURSEK,20260219,133100,10.686,10.686,10.686,10.686
EURSEK,20260219,133200,10.686,10.687,10.686,10.686
EURSEK,20260219,133300,10.687,10.688,10.687,10.687
EURSEK,20260219,133400,10.686,10.686,10.686,10.686
EURSEK,20260219,133500,10.685,10.687,10.685,10.686
EURSEK,20260219,133600,10.686,10.686,10.686,10.686
EURSEK,20260219,133700,10.687,10.687,10.686,10.686
EURSEK,20260219,133800,10.685,10.688,10.684,10.688
EURSEK,20260219,133900,10.689,10.689,10.688,10.689
EURSEK,20260219,134000,10.689,10.689,10.688,10.688
EURSEK,20260219,134100,10.687,10.687,10.687,10.687
EURSEK,20260219,134200,10.686,10.686,10.685,10.685
EURSEK,20260219,134300,10.685,10.686,10.685,10.686
EURSEK,20260219,134400,10.685,10.685,10.685,10.685
EURSEK,20260219,134500,10.685,10.685,10.685,10.685
EURSEK,20260219,134600,10.686,10.686,10.685,10.685
EURSEK,20260219,134700,10.685,10.685,10.685,10.685
EURSEK,20260219,134800,10.684,10.684,10.684,10.684
EURSEK,20260219,134900,10.683,10.684,10.683,10.684
EURSEK,20260219,135000,10.684,10.685,10.684,10.685
EURSEK,20260219,135100,10.685,10.686,10.685,10.686
EURSEK,20260219,135200,10.686,10.686,10.686,10.686
EURSEK,20260219,135300,10.686,10.686,10.686,10.686
EURSEK,20260219,135400,10.685,10.686,10.685,10.686
EURSEK,20260219,135500,10.685,10.686,10.685,10.686
EURSEK,20260219,135600,10.687,10.688,10.687,10.688
EURSEK,20260219,135700,10.687,10.688,10.687,10.687
EURSEK,20260219,135800,10.686,10.687,10.686,10.686
EURSEK,20260219,135900,10.685,10.685,10.685,10.685
EURSEK,20260219,140000,10.685,10.685,10.685,10.685
EURSEK,20260219,140100,10.684,10.685,10.684,10.685
EURSEK,20260219,140200,10.686,10.687,10.686,10.687
EURSEK,20260219,140300,10.688,10.689,10.688,10.689
EURSEK,20260219,140400,10.690,10.691,10.688,10.691
EURSEK,20260219,140500,10.690,10.690,10.689,10.689
EURSEK,20260219,140600,10.690,10.692,10.690,10.691
EURSEK,20260219,140700,10.690,10.691,10.690,10.691
EURSEK,20260219,140800,10.692,10.692,10.689,10.689
EURSEK,20260219,140900,10.688,10.689,10.688,10.689
EURSEK,20260219,141000,10.690,10.690,10.689,10.690
EURSEK,20260219,141100,10.689,10.690,10.689,10.690
EURSEK,20260219,141200,10.690,10.690,10.689,10.689
EURSEK,20260219,141300,10.690,10.691,10.689,10.689
EURSEK,20260219,141400,10.688,10.689,10.688,10.688
EURSEK,20260219,141500,10.688,10.688,10.688,10.688
EURSEK,20260219,141600,10.688,10.688,10.688,10.688
EURSEK,20260219,141700,10.689,10.692,10.689,10.692
EURSEK,20260219,141800,10.693,10.696,10.693,10.696
EURSEK,20260219,141900,10.695,10.698,10.695,10.698
EURSEK,20260219,142000,10.697,10.697,10.696,10.696
EURSEK,20260219,142100,10.697,10.701,10.697,10.700
EURSEK,20260219,142200,10.701,10.702,10.700,10.702
EURSEK,20260219,142300,10.701,10.701,10.701,10.701
EURSEK,20260219,142400,10.701,10.701,10.700,10.701
EURSEK,20260219,142500,10.700,10.701,10.700,10.701
EURSEK,20260219,142600,10.700,10.701,10.700,10.701
EURSEK,20260219,142700,10.700,10.701,10.698,10.698
EURSEK,20260219,142800,10.699,10.699,10.698,10.698
EURSEK,20260219,142900,10.697,10.697,10.696,10.696
EURSEK,20260219,143000,10.696,10.697,10.696,10.696
EURSEK,20260219,143100,10.689,10.694,10.689,10.693
EURSEK,20260219,143200,10.694,10.694,10.692,10.693
EURSEK,20260219,143300,10.692,10.693,10.692,10.692
EURSEK,20260219,143400,10.693,10.696,10.693,10.696
EURSEK,20260219,143500,10.696,10.696,10.694,10.694
EURSEK,20260219,143600,10.693,10.693,10.692,10.692
EURSEK,20260219,143700,10.693,10.693,10.690,10.690
EURSEK,20260219,143800,10.689,10.689,10.687,10.687
EURSEK,20260219,143900,10.686,10.687,10.686,10.686
EURSEK,20260219,144000,10.686,10.687,10.685,10.686
EURSEK,20260219,144100,10.687,10.688,10.686,10.686
EURSEK,20260219,144200,10.687,10.687,10.684,10.684
EURSEK,20260219,144300,10.685,10.686,10.682,10.682
EURSEK,20260219,144400,10.683,10.683,10.681,10.681
EURSEK,20260219,144500,10.680,10.681,10.680,10.681
EURSEK,20260219,144600,10.682,10.682,10.681,10.681
EURSEK,20260219,144700,10.680,10.681,10.679,10.681
EURSEK,20260219,144800,10.680,10.681,10.680,10.681
EURSEK,20260219,144900,10.682,10.682,10.677,10.677
EURSEK,20260219,145000,10.678,10.679,10.678,10.678
EURSEK,20260219,145100,10.677,10.678,10.677,10.678
EURSEK,20260219,145200,10.679,10.679,10.678,10.678
EURSEK,20260219,145300,10.677,10.677,10.674,10.675
EURSEK,20260219,145400,10.676,10.676,10.673,10.673
EURSEK,20260219,145500,10.674,10.675,10.674,10.675
EURSEK,20260219,145600,10.674,10.675,10.674,10.674
EURSEK,20260219,145700,10.674,10.676,10.674,10.675
EURSEK,20260219,145800,10.675,10.675,10.675,10.675
EURSEK,20260219,145900,10.674,10.675,10.673,10.673
EURSEK,20260219,150000,10.674,10.675,10.674,10.675
EURSEK,20260219,150100,10.676,10.680,10.676,10.678
EURSEK,20260219,150200,10.677,10.679,10.677,10.679
EURSEK,20260219,150300,10.680,10.680,10.680,10.680
EURSEK,20260219,150400,10.679,10.681,10.679,10.680
EURSEK,20260219,150500,10.681,10.682,10.680,10.682
EURSEK,20260219,150600,10.683,10.683,10.683,10.683
EURSEK,20260219,150700,10.682,10.683,10.682,10.682
EURSEK,20260219,150800,10.683,10.683,10.683,10.683
EURSEK,20260219,150900,10.682,10.682,10.681,10.681
EURSEK,20260219,151000,10.680,10.681,10.680,10.681
EURSEK,20260219,151100,10.680,10.682,10.680,10.680
EURSEK,20260219,151200,10.681,10.682,10.681,10.682
EURSEK,20260219,151300,10.681,10.682,10.681,10.681
EURSEK,20260219,151400,10.682,10.682,10.682,10.682
EURSEK,20260219,151500,10.682,10.684,10.682,10.684
EURSEK,20260219,151600,10.685,10.685,10.684,10.684
EURSEK,20260219,151700,10.683,10.683,10.682,10.683
EURSEK,20260219,151800,10.682,10.683,10.682,10.683
EURSEK,20260219,151900,10.682,10.684,10.682,10.683
EURSEK,20260219,152000,10.684,10.684,10.684,10.684
EURSEK,20260219,152100,10.684,10.685,10.684,10.684
EURSEK,20260219,152200,10.684,10.684,10.684,10.684
EURSEK,20260219,152300,10.685,10.688,10.685,10.688
EURSEK,20260219,152400,10.687,10.689,10.687,10.688
EURSEK,20260219,152500,10.687,10.687,10.685,10.685
EURSEK,20260219,152600,10.686,10.687,10.685,10.687
EURSEK,20260219,152700,10.688,10.688,10.686,10.686
EURSEK,20260219,152800,10.687,10.687,10.686,10.687
EURSEK,20260219,152900,10.688,10.689,10.688,10.689
EURSEK,20260219,153000,10.689,10.689,10.689,10.689
EURSEK,20260219,153100,10.688,10.689,10.687,10.689
EURSEK,20260219,153200,10.688,10.688,10.686,10.688
EURSEK,20260219,153300,10.687,10.687,10.687,10.687
EURSEK,20260219,153400,10.688,10.691,10.688,10.691
EURSEK,20260219,153500,10.692,10.692,10.687,10.687
EURSEK,20260219,153600,10.688,10.689,10.686,10.689
EURSEK,20260219,153700,10.690,10.692,10.690,10.692
EURSEK,20260219,153800,10.691,10.691,10.691,10.691
EURSEK,20260219,153900,10.690,10.691,10.690,10.691
EURSEK,20260219,154000,10.690,10.691,10.689,10.690
EURSEK,20260219,154100,10.691,10.691,10.691,10.691
EURSEK,20260219,154200,10.691,10.693,10.691,10.693
EURSEK,20260219,154300,10.694,10.694,10.691,10.692
EURSEK,20260219,154400,10.691,10.691,10.689,10.689
EURSEK,20260219,154500,10.688,10.688,10.685,10.687
EURSEK,20260219,154600,10.688,10.694,10.688,10.694
EURSEK,20260219,154700,10.695,10.695,10.691,10.691
EURSEK,20260219,154800,10.692,10.694,10.691,10.694
EURSEK,20260219,154900,10.693,10.694,10.692,10.692
EURSEK,20260219,155000,10.693,10.695,10.693,10.694
EURSEK,20260219,155100,10.695,10.696,10.694,10.696
EURSEK,20260219,155200,10.695,10.696,10.695,10.695
EURSEK,20260219,155300,10.694,10.695,10.692,10.693
EURSEK,20260219,155400,10.692,10.693,10.692,10.692
EURSEK,20260219,155500,10.693,10.694,10.693,10.694
EURSEK,20260219,155600,10.693,10.694,10.692,10.693
EURSEK,20260219,155700,10.692,10.692,10.689,10.689
EURSEK,20260219,155800,10.689,10.689,10.687,10.687
EURSEK,20260219,155900,10.688,10.688,10.686,10.686
EURSEK,20260219,160000,10.685,10.685,10.684,10.684
EURSEK,20260219,160100,10.685,10.687,10.685,10.687
EURSEK,20260219,160200,10.688,10.688,10.686,10.687
EURSEK,20260219,160300,10.686,10.686,10.682,10.682
EURSEK,20260219,160400,10.681,10.681,10.677,10.678
EURSEK,20260219,160500,10.679,10.682,10.678,10.681
EURSEK,20260219,160600,10.680,10.684,10.680,10.684
EURSEK,20260219,160700,10.685,10.688,10.685,10.686
EURSEK,20260219,160800,10.687,10.687,10.682,10.682
EURSEK,20260219,160900,10.683,10.684,10.681,10.681
EURSEK,20260219,161000,10.682,10.683,10.681,10.683
EURSEK,20260219,161100,10.682,10.683,10.680,10.683
EURSEK,20260219,161200,10.683,10.683,10.682,10.682
EURSEK,20260219,161300,10.683,10.684,10.683,10.684
EURSEK,20260219,161400,10.685,10.687,10.684,10.685
EURSEK,20260219,161500,10.685,10.685,10.685,10.685
EURSEK,20260219,161600,10.686,10.686,10.685,10.685
EURSEK,20260219,161700,10.686,10.686,10.681,10.681
EURSEK,20260219,161800,10.680,10.681,10.680,10.681
EURSEK,20260219,161900,10.682,10.682,10.680,10.681
EURSEK,20260219,162000,10.680,10.682,10.680,10.682
EURSEK,20260219,162100,10.681,10.682,10.680,10.680
EURSEK,20260219,162200,10.681,10.683,10.681,10.683
EURSEK,20260219,162300,10.684,10.684,10.680,10.680
EURSEK,20260219,162400,10.681,10.682,10.681,10.682
EURSEK,20260219,162500,10.683,10.683,10.679,10.679
EURSEK,20260219,162600,10.680,10.680,10.679,10.679
EURSEK,20260219,162700,10.678,10.679,10.678,10.679
EURSEK,20260219,162800,10.679,10.680,10.678,10.679
EURSEK,20260219,162900,10.680,10.680,10.680,10.680
EURSEK,20260219,163000,10.680,10.680,10.679,10.679
EURSEK,20260219,163100,10.678,10.678,10.675,10.675
EURSEK,20260219,163200,10.674,10.675,10.674,10.674
EURSEK,20260219,163300,10.675,10.675,10.674,10.674
EURSEK,20260219,163400,10.672,10.672,10.667,10.667
EURSEK,20260219,163500,10.666,10.666,10.666,10.666
EURSEK,20260219,163600,10.665,10.666,10.664,10.665
EURSEK,20260219,163700,10.664,10.667,10.664,10.666
EURSEK,20260219,163800,10.667,10.668,10.667,10.668
EURSEK,20260219,163900,10.669,10.669,10.668,10.668
EURSEK,20260219,164000,10.667,10.667,10.665,10.665
EURSEK,20260219,164100,10.666,10.666,10.665,10.665
EURSEK,20260219,164200,10.664,10.666,10.664,10.666
EURSEK,20260219,164300,10.667,10.667,10.666,10.666
EURSEK,20260219,164400,10.666,10.667,10.666,10.666
EURSEK,20260219,164500,10.667,10.668,10.666,10.668
EURSEK,20260219,164600,10.667,10.669,10.667,10.669
EURSEK,20260219,164700,10.668,10.668,10.666,10.666
EURSEK,20260219,164800,10.665,10.665,10.661,10.661
EURSEK,20260219,164900,10.662,10.662,10.660,10.661
EURSEK,20260219,165000,10.662,10.664,10.662,10.664
EURSEK,20260219,165100,10.665,10.665,10.664,10.664
EURSEK,20260219,165200,10.665,10.665,10.664,10.665
EURSEK,20260219,165300,10.666,10.670,10.665,10.670
EURSEK,20260219,165400,10.669,10.669,10.668,10.669
EURSEK,20260219,165500,10.670,10.670,10.669,10.670
EURSEK,20260219,165600,10.671,10.673,10.671,10.671
EURSEK,20260219,165700,10.670,10.670,10.668,10.668
EURSEK,20260219,165800,10.669,10.672,10.669,10.670
EURSEK,20260219,165900,10.669,10.669,10.667,10.667
EURSEK,20260219,170000,10.666,10.666,10.666,10.666
EURSEK,20260219,170100,10.666,10.666,10.665,10.665
EURSEK,20260219,170200,10.665,10.665,10.665,10.665
EURSEK,20260219,170300,10.666,10.666,10.662,10.662
EURSEK,20260219,170400,10.664,10.666,10.664,10.666
EURSEK,20260219,170500,10.667,10.667,10.667,10.667
EURSEK,20260219,170600,10.667,10.667,10.667,10.667
EURSEK,20260219,170700,10.667,10.670,10.667,10.669
EURSEK,20260219,170800,10.670,10.671,10.670,10.671
EURSEK,20260219,170900,10.671,10.671,10.670,10.670
EURSEK,20260219,171000,10.669,10.669,10.666,10.667
EURSEK,20260219,171100,10.666,10.667,10.666,10.667
EURSEK,20260219,171200,10.666,10.668,10.666,10.668
EURSEK,20260219,171300,10.667,10.667,10.666,10.666
EURSEK,20260219,171400,10.667,10.667,10.665,10.666
EURSEK,20260219,171500,10.665,10.666,10.664,10.664
EURSEK,20260219,171600,10.662,10.664,10.662,10.664
EURSEK,20260219,171700,10.664,10.664,10.663,10.664
EURSEK,20260219,171800,10.663,10.663,10.663,10.663
EURSEK,20260219,171900,10.663,10.663,10.662,10.662
EURSEK,20260219,172000,10.663,10.665,10.663,10.665
EURSEK,20260219,172100,10.664,10.665,10.664,10.665
EURSEK,20260219,172200,10.665,10.665,10.664,10.664
EURSEK,20260219,172300,10.663,10.663,10.663,10.663
EURSEK,20260219,172400,10.663,10.663,10.661,10.661
EURSEK,20260219,172500,10.662,10.664,10.662,10.663
EURSEK,20260219,172600,10.662,10.665,10.662,10.665
EURSEK,20260219,172700,10.665,10.665,10.665,10.665
EURSEK,20260219,172800,10.664,10.666,10.664,10.666
EURSEK,20260219,172900,10.667,10.668,10.667,10.668
EURSEK,20260219,173000,10.667,10.668,10.667,10.668
EURSEK,20260219,173100,10.667,10.667,10.662,10.662
EURSEK,20260219,173200,10.661,10.661,10.661,10.661
EURSEK,20260219,173300,10.662,10.662,10.661,10.661
EURSEK,20260219,173400,10.661,10.661,10.661,10.661
EURSEK,20260219,173500,10.661,10.661,10.661,10.661
EURSEK,20260219,173600,10.661,10.661,10.658,10.658
EURSEK,20260219,173700,10.658,10.658,10.657,10.657
EURSEK,20260219,173800,10.658,10.658,10.657,10.658
EURSEK,20260219,173900,10.659,10.659,10.659,10.659
EURSEK,20260219,174000,10.660,10.660,10.659,10.659
EURSEK,20260219,174100,10.659,10.659,10.659,10.659
EURSEK,20260219,174200,10.658,10.658,10.657,10.657
EURSEK,20260219,174300,10.657,10.657,10.657,10.657
EURSEK,20260219,174400,10.656,10.656,10.656,10.656
EURSEK,20260219,174500,10.656,10.657,10.656,10.657
EURSEK,20260219,174600,10.658,10.661,10.658,10.661
EURSEK,20260219,174700,10.662,10.665,10.662,10.665
EURSEK,20260219,174800,10.666,10.666,10.666,10.666
EURSEK,20260219,174900,10.666,10.668,10.666,10.668
EURSEK,20260219,175000,10.667,10.667,10.667,10.667
EURSEK,20260219,175100,10.668,10.668,10.667,10.667
EURSEK,20260219,175200,10.668,10.670,10.667,10.670
EURSEK,20260219,175300,10.670,10.670,10.670,10.670
EURSEK,20260219,175400,10.670,10.670,10.670,10.670
EURSEK,20260219,175500,10.670,10.670,10.670,10.670
EURSEK,20260219,175600,10.669,10.670,10.669,10.669
EURSEK,20260219,175700,10.669,10.669,10.669,10.669
EURSEK,20260219,175800,10.668,10.668,10.668,10.668
EURSEK,20260219,175900,10.668,10.668,10.668,10.668
EURSEK,20260219,180000,10.668,10.668,10.668,10.668
EURSEK,20260219,180100,10.668,10.668,10.668,10.668
EURSEK,20260219,180200,10.667,10.667,10.665,10.666
EURSEK,20260219,180300,10.666,10.667,10.666,10.667
EURSEK,20260219,180400,10.666,10.667,10.666,10.667
EURSEK,20260219,180500,10.668,10.668,10.667,10.667
EURSEK,20260219,180600,10.668,10.668,10.668,10.668
EURSEK,20260219,180700,10.668,10.668,10.668,10.668
EURSEK,20260219,180800,10.668,10.668,10.667,10.667
EURSEK,20260219,180900,10.667,10.667,10.665,10.665
EURSEK,20260219,181000,10.666,10.667,10.666,10.667
EURSEK,20260219,181100,10.667,10.667,10.667,10.667
EURSEK,20260219,181200,10.668,10.668,10.668,10.668
EURSEK,20260219,181300,10.668,10.668,10.667,10.667
EURSEK,20260219,181400,10.668,10.670,10.668,10.670
EURSEK,20260219,181500,10.671,10.671,10.671,10.671
EURSEK,20260219,181600,10.671,10.671,10.671,10.671
EURSEK,20260219,181700,10.671,10.672,10.671,10.671
EURSEK,20260219,181800,10.672,10.672,10.671,10.671
EURSEK,20260219,181900,10.672,10.672,10.671,10.672
EURSEK,20260219,182000,10.672,10.672,10.671,10.671
EURSEK,20260219,182100,10.670,10.670,10.670,10.670
EURSEK,20260219,182200,10.670,10.670,10.670,10.670
EURSEK,20260219,182300,10.669,10.669,10.669,10.669
EURSEK,20260219,182400,10.670,10.670,10.669,10.669
EURSEK,20260219,182500,10.670,10.671,10.669,10.671
EURSEK,20260219,182600,10.671,10.671,10.671,10.671
EURSEK,20260219,182700,10.671,10.671,10.671,10.671
EURSEK,20260219,182800,10.672,10.672,10.671,10.672
EURSEK,20260219,182900,10.673,10.673,10.672,10.672
EURSEK,20260219,183000,10.673,10.673,10.673,10.673
EURSEK,20260219,183100,10.673,10.673,10.672,10.673
EURSEK,20260219,183200,10.672,10.673,10.672,10.673
EURSEK,20260219,183300,10.672,10.672,10.672,10.672
EURSEK,20260219,183400,10.673,10.673,10.672,10.672
EURSEK,20260219,183500,10.672,10.672,10.672,10.672
EURSEK,20260219,183600,10.672,10.672,10.672,10.672
EURSEK,20260219,183700,10.672,10.672,10.672,10.672
EURSEK,20260219,183800,10.672,10.672,10.672,10.672
EURSEK,20260219,183900,10.672,10.672,10.672,10.672
EURSEK,20260219,184000,10.672,10.672,10.672,10.672
EURSEK,20260219,184100,10.672,10.672,10.672,10.672
EURSEK,20260219,184200,10.672,10.673,10.672,10.672
EURSEK,20260219,184300,10.672,10.672,10.672,10.672
EURSEK,20260219,184400,10.671,10.671,10.671,10.671
EURSEK,20260219,184500,10.671,10.672,10.671,10.672
EURSEK,20260219,184600,10.672,10.672,10.672,10.672
EURSEK,20260219,184700,10.673,10.673,10.672,10.673
EURSEK,20260219,184800,10.672,10.672,10.672,10.672
EURSEK,20260219,184900,10.673,10.673,10.673,10.673
EURSEK,20260219,185000,10.673,10.673,10.673,10.673
EURSEK,20260219,185100,10.674,10.674,10.674,10.674
EURSEK,20260219,185200,10.673,10.673,10.673,10.673
EURSEK,20260219,185300,10.673,10.673,10.673,10.673
EURSEK,20260219,185400,10.674,10.675,10.673,10.675
EURSEK,20260219,185500,10.677,10.677,10.677,10.677
EURSEK,20260219,185600,10.677,10.677,10.675,10.675
EURSEK,20260219,185700,10.676,10.676,10.675,10.675
EURSEK,20260219,185800,10.675,10.675,10.675,10.675
EURSEK,20260219,185900,10.676,10.676,10.675,10.675
EURSEK,20260219,190000,10.675,10.676,10.675,10.676
EURSEK,20260219,190100,10.675,10.675,10.675,10.675
EURSEK,20260219,190200,10.675,10.675,10.674,10.674
EURSEK,20260219,190300,10.675,10.675,10.674,10.674
EURSEK,20260219,190400,10.674,10.674,10.673,10.673
EURSEK,20260219,190500,10.673,10.673,10.673,10.673
EURSEK,20260219,190600,10.674,10.674,10.674,10.674
EURSEK,20260219,190700,10.673,10.673,10.672,10.672
EURSEK,20260219,190800,10.673,10.673,10.673,10.673
EURSEK,20260219,190900,10.673,10.673,10.673,10.673
EURSEK,20260219,191000,10.673,10.673,10.673,10.673
EURSEK,20260219,191100,10.673,10.673,10.672,10.673
EURSEK,20260219,191200,10.672,10.672,10.670,10.671
EURSEK,20260219,191300,10.671,10.671,10.671,10.671
EURSEK,20260219,191400,10.670,10.670,10.669,10.669
EURSEK,20260219,191500,10.669,10.670,10.669,10.670
EURSEK,20260219,191600,10.669,10.670,10.669,10.670
EURSEK,20260219,191700,10.670,10.671,10.670,10.671
EURSEK,20260219,191800,10.672,10.672,10.672,10.672
EURSEK,20260219,191900,10.672,10.672,10.672,10.672
EURSEK,20260219,192000,10.672,10.673,10.672,10.673
EURSEK,20260219,192100,10.673,10.673,10.673,10.673
EURSEK,20260219,192200,10.674,10.674,10.673,10.673
EURSEK,20260219,192300,10.673,10.673,10.673,10.673
EURSEK,20260219,192400,10.672,10.672,10.671,10.671
EURSEK,20260219,192500,10.671,10.671,10.671,10.671
EURSEK,20260219,192600,10.670,10.670,10.669,10.669
EURSEK,20260219,192700,10.670,10.671,10.670,10.671
EURSEK,20260219,192800,10.672,10.672,10.672,10.672
EURSEK,20260219,192900,10.672,10.672,10.672,10.672
EURSEK,20260219,193000,10.672,10.672,10.672,10.672
EURSEK,20260219,193100,10.673,10.673,10.672,10.672
EURSEK,20260219,193200,10.672,10.672,10.672,10.672
EURSEK,20260219,193300,10.672,10.672,10.672,10.672
EURSEK,20260219,193400,10.672,10.673,10.672,10.673
EURSEK,20260219,193500,10.673,10.673,10.673,10.673
EURSEK,20260219,193600,10.672,10.672,10.671,10.672
EURSEK,20260219,193700,10.672,10.672,10.672,10.672
EURSEK,20260219,193800,10.672,10.672,10.672,10.672
EURSEK,20260219,193900,10.672,10.673,10.672,10.673
EURSEK,20260219,194000,10.673,10.673,10.673,10.673
EURSEK,20260219,194100,10.672,10.672,10.671,10.671
EURSEK,20260219,194200,10.671,10.671,10.671,10.671
EURSEK,20260219,194300,10.672,10.672,10.670,10.671
EURSEK,20260219,194400,10.671,10.671,10.671,10.671
EURSEK,20260219,194500,10.671,10.671,10.671,10.671
EURSEK,20260219,194600,10.670,10.670,10.670,10.670
EURSEK,20260219,194700,10.670,10.670,10.670,10.670
EURSEK,20260219,194800,10.670,10.670,10.669,10.670
EURSEK,20260219,194900,10.669,10.669,10.669,10.669
EURSEK,20260219,195000,10.669,10.669,10.668,10.668
EURSEK,20260219,195100,10.669,10.669,10.669,10.669
EURSEK,20260219,195200,10.668,10.668,10.668,10.668
EURSEK,20260219,195300,10.668,10.668,10.668,10.668
EURSEK,20260219,195400,10.668,10.668,10.668,10.668
EURSEK,20260219,195500,10.668,10.668,10.668,10.668
EURSEK,20260219,195600,10.668,10.670,10.668,10.670
EURSEK,20260219,195700,10.671,10.671,10.671,10.671
EURSEK,20260219,195800,10.671,10.673,10.671,10.671
EURSEK,20260219,195900,10.672,10.674,10.671,10.673
EURSEK,20260219,200000,10.674,10.674,10.672,10.673
EURSEK,20260219,200100,10.673,10.674,10.673,10.673
EURSEK,20260219,200200,10.672,10.673,10.672,10.673
EURSEK,20260219,200300,10.672,10.673,10.672,10.673
EURSEK,20260219,200400,10.672,10.672,10.672,10.672
EURSEK,20260219,200500,10.672,10.672,10.671,10.671
EURSEK,20260219,200600,10.672,10.673,10.672,10.672
EURSEK,20260219,200700,10.672,10.672,10.672,10.672
EURSEK,20260219,200800,10.671,10.672,10.671,10.672
EURSEK,20260219,200900,10.671,10.671,10.671,10.671
EURSEK,20260219,201000,10.671,10.671,10.671,10.671
EURSEK,20260219,201100,10.671,10.671,10.671,10.671
EURSEK,20260219,201200,10.671,10.671,10.671,10.671
EURSEK,20260219,201300,10.671,10.671,10.669,10.670
EURSEK,20260219,201400,10.670,10.670,10.670,10.670
EURSEK,20260219,201500,10.669,10.670,10.669,10.670
EURSEK,20260219,201600,10.671,10.671,10.671,10.671
EURSEK,20260219,201700,10.672,10.673,10.672,10.673
EURSEK,20260219,201800,10.673,10.673,10.672,10.672
EURSEK,20260219,201900,10.672,10.672,10.672,10.672
EURSEK,20260219,202000,10.671,10.671,10.671,10.671
EURSEK,20260219,202100,10.671,10.671,10.671,10.671
EURSEK,20260219,202200,10.672,10.672,10.672,10.672
EURSEK,20260219,202300,10.672,10.672,10.672,10.672
EURSEK,20260219,202400,10.672,10.672,10.672,10.672
EURSEK,20260219,202500,10.672,10.672,10.672,10.672
EURSEK,20260219,202600,10.672,10.672,10.672,10.672
EURSEK,20260219,202700,10.673,10.673,10.672,10.673
EURSEK,20260219,202800,10.673,10.673,10.673,10.673
EURSEK,20260219,202900,10.673,10.673,10.673,10.673
EURSEK,20260219,203000,10.672,10.673,10.672,10.673
EURSEK,20260219,203100,10.673,10.673,10.672,10.672
EURSEK,20260219,203200,10.672,10.672,10.672,10.672
EURSEK,20260219,203300,10.671,10.671,10.671,10.671
EURSEK,20260219,203400,10.671,10.671,10.670,10.670
EURSEK,20260219,203500,10.670,10.670,10.670,10.670
EURSEK,20260219,203600,10.671,10.671,10.671,10.671
EURSEK,20260219,203700,10.671,10.671,10.670,10.670
EURSEK,20260219,203800,10.671,10.674,10.671,10.674
EURSEK,20260219,203900,10.674,10.675,10.674,10.675
EURSEK,20260219,204000,10.676,10.676,10.676,10.676
EURSEK,20260219,204100,10.676,10.676,10.676,10.676
EURSEK,20260219,204200,10.675,10.676,10.675,10.675
EURSEK,20260219,204300,10.675,10.675,10.675,10.675
EURSEK,20260219,204400,10.674,10.674,10.673,10.673
EURSEK,20260219,204500,10.673,10.673,10.673,10.673
EURSEK,20260219,204600,10.673,10.673,10.673,10.673
EURSEK,20260219,204700,10.672,10.673,10.672,10.673
EURSEK,20260219,204800,10.674,10.674,10.674,10.674
EURSEK,20260219,204900,10.673,10.673,10.672,10.672
EURSEK,20260219,205000,10.672,10.672,10.672,10.672
EURSEK,20260219,205100,10.672,10.672,10.672,10.672
EURSEK,20260219,205200,10.671,10.671,10.671,10.671
EURSEK,20260219,205300,10.671,10.672,10.670,10.672
EURSEK,20260219,205400,10.672,10.672,10.672,10.672
EURSEK,20260219,205500,10.673,10.673,10.673,10.673
EURSEK,20260219,205600,10.673,10.673,10.673,10.673
EURSEK,20260219,205700,10.673,10.674,10.673,10.673
EURSEK,20260219,205800,10.674,10.674,10.674,10.674
EURSEK,20260219,205900,10.674,10.675,10.674,10.675
EURSEK,20260219,210000,10.674,10.675,10.673,10.674
EURSEK,20260219,210100,10.673,10.673,10.671,10.672
EURSEK,20260219,210200,10.671,10.672,10.671,10.671
EURSEK,20260219,210300,10.670,10.670,10.669,10.669
EURSEK,20260219,210400,10.668,10.668,10.667,10.667
EURSEK,20260219,210500,10.668,10.670,10.668,10.670
EURSEK,20260219,210600,10.671,10.671,10.671,10.671
EURSEK,20260219,210700,10.671,10.671,10.671,10.671
EURSEK,20260219,210800,10.671,10.671,10.671,10.671
EURSEK,20260219,210900,10.671,10.671,10.671,10.671
EURSEK,20260219,211000,10.671,10.671,10.671,10.671
EURSEK,20260219,211100,10.671,10.671,10.671,10.671
EURSEK,20260219,211200,10.671,10.672,10.671,10.672
EURSEK,20260219,211300,10.671,10.671,10.671,10.671
EURSEK,20260219,211400,10.671,10.671,10.671,10.671
EURSEK,20260219,211500,10.671,10.672,10.671,10.672
EURSEK,20260219,211600,10.672,10.672,10.672,10.672
EURSEK,20260219,211700,10.672,10.672,10.672,10.672
EURSEK,20260219,211800,10.673,10.673,10.673,10.673
EURSEK,20260219,211900,10.673,10.673,10.673,10.673
EURSEK,20260219,212000,10.673,10.673,10.671,10.671
EURSEK,20260219,212100,10.671,10.671,10.670,10.670
EURSEK,20260219,212200,10.671,10.672,10.671,10.672
EURSEK,20260219,212300,10.671,10.671,10.671,10.671
EURSEK,20260219,212400,10.670,10.670,10.670,10.670
EURSEK,20260219,212500,10.670,10.670,10.669,10.670
EURSEK,20260219,212600,10.670,10.670,10.670,10.670
EURSEK,20260219,212700,10.670,10.670,10.670,10.670
EURSEK,20260219,212800,10.670,10.670,10.670,10.670
EURSEK,20260219,212900,10.670,10.670,10.670,10.670
EURSEK,20260219,213000,10.670,10.670,10.670,10.670
EURSEK,20260219,213100,10.669,10.669,10.669,10.669
EURSEK,20260219,213200,10.668,10.668,10.668,10.668
EURSEK,20260219,213300,10.668,10.668,10.668,10.668
EURSEK,20260219,213400,10.668,10.668,10.667,10.667
EURSEK,20260219,213500,10.667,10.667,10.667,10.667
EURSEK,20260219,213600,10.667,10.668,10.666,10.666
EURSEK,20260219,213700,10.666,10.666,10.666,10.666
EURSEK,20260219,213800,10.666,10.667,10.666,10.667
EURSEK,20260219,213900,10.667,10.667,10.667,10.667
EURSEK,20260219,214000,10.667,10.667,10.667,10.667
EURSEK,20260219,214100,10.667,10.667,10.667,10.667
EURSEK,20260219,214200,10.667,10.667,10.667,10.667
EURSEK,20260219,214300,10.666,10.667,10.666,10.667
EURSEK,20260219,214400,10.667,10.667,10.667,10.667
EURSEK,20260219,214500,10.667,10.667,10.667,10.667
EURSEK,20260219,214600,10.666,10.667,10.666,10.667
EURSEK,20260219,214700,10.666,10.667,10.666,10.667
EURSEK,20260219,214800,10.667,10.667,10.667,10.667
EURSEK,20260219,214900,10.667,10.668,10.667,10.668
EURSEK,20260219,215000,10.668,10.668,10.668,10.668
EURSEK,20260219,215100,10.668,10.668,10.668,10.668
EURSEK,20260219,215200,10.667,10.667,10.667,10.667
EURSEK,20260219,215300,10.667,10.668,10.667,10.668
EURSEK,20260219,215400,10.667,10.667,10.667,10.667
EURSEK,20260219,215500,10.667,10.667,10.667,10.667
EURSEK,20260219,215600,10.666,10.666,10.663,10.663
EURSEK,20260219,215700,10.664,10.665,10.664,10.665
EURSEK,20260219,215800,10.665,10.666,10.665,10.666
EURSEK,20260219,215900,10.667,10.669,10.667,10.669
EURSEK,20260219,220000,10.668,10.668,10.668,10.668
EURSEK,20260219,220100,10.667,10.668,10.667,10.667
EURSEK,20260219,220200,10.668,10.668,10.668,10.668
EURSEK,20260219,220300,10.668,10.668,10.667,10.667
EURSEK,20260219,220400,10.667,10.667,10.667,10.667
EURSEK,20260219,220500,10.667,10.667,10.667,10.667
EURSEK,20260219,220600,10.667,10.667,10.667,10.667
EURSEK,20260219,220700,10.667,10.667,10.667,10.667
EURSEK,20260219,220800,10.666,10.667,10.666,10.667
EURSEK,20260219,220900,10.667,10.667,10.665,10.665
EURSEK,20260219,221000,10.665,10.665,10.665,10.665
EURSEK,20260219,221100,10.664,10.664,10.664,10.664
EURSEK,20260219,221200,10.664,10.664,10.664,10.664
EURSEK,20260219,221300,10.664,10.664,10.663,10.663
EURSEK,20260219,221400,10.662,10.662,10.660,10.660
EURSEK,20260219,221500,10.659,10.660,10.659,10.660
EURSEK,20260219,221600,10.660,10.661,10.660,10.661
EURSEK,20260219,221700,10.662,10.662,10.662,10.662
EURSEK,20260219,221800,10.662,10.662,10.662,10.662
EURSEK,20260219,221900,10.662,10.663,10.662,10.663
EURSEK,20260219,222000,10.663,10.663,10.663,10.663
EURSEK,20260219,222100,10.664,10.665,10.664,10.665
EURSEK,20260219,222200,10.664,10.667,10.664,10.667
EURSEK,20260219,222300,10.666,10.666,10.666,10.666
EURSEK,20260219,222400,10.666,10.666,10.666,10.666
EURSEK,20260219,222500,10.666,10.666,10.666,10.666
EURSEK,20260219,222600,10.666,10.668,10.666,10.668
EURSEK,20260219,222700,10.670,10.671,10.670,10.670
EURSEK,20260219,222800,10.669,10.669,10.668,10.668
EURSEK,20260219,222900,10.668,10.668,10.667,10.667
EURSEK,20260219,223000,10.666,10.666,10.665,10.666
EURSEK,20260219,223100,10.665,10.665,10.664,10.664
EURSEK,20260219,223200,10.665,10.665,10.665,10.665
EURSEK,20260219,223300,10.665,10.665,10.664,10.665
EURSEK,20260219,223400,10.664,10.665,10.664,10.665
EURSEK,20260219,223500,10.665,10.665,10.665,10.665
EURSEK,20260219,223600,10.664,10.664,10.664,10.664
EURSEK,20260219,223700,10.664,10.665,10.664,10.665
EURSEK,20260219,223800,10.666,10.666,10.666,10.666
EURSEK,20260219,223900,10.666,10.666,10.666,10.666
EURSEK,20260219,224000,10.666,10.666,10.666,10.666
EURSEK,20260219,224100,10.666,10.666,10.666,10.666
EURSEK,20260219,224200,10.667,10.668,10.667,10.668
EURSEK,20260219,224300,10.667,10.667,10.667,10.667
EURSEK,20260219,224400,10.667,10.667,10.667,10.667
EURSEK,20260219,224500,10.667,10.667,10.667,10.667
EURSEK,20260219,224600,10.667,10.667,10.667,10.667
EURSEK,20260219,224700,10.667,10.667,10.667,10.667
EURSEK,20260219,224800,10.666,10.667,10.666,10.667
EURSEK,20260219,224900,10.667,10.667,10.667,10.667
EURSEK,20260219,225000,10.667,10.667,10.667,10.667
EURSEK,20260219,225100,10.666,10.667,10.666,10.667
EURSEK,20260219,225200,10.667,10.667,10.667,10.667
EURSEK,20260219,225300,10.667,10.667,10.667,10.667
EURSEK,20260219,225400,10.667,10.667,10.667,10.667
EURSEK,20260219,225500,10.668,10.668,10.667,10.667
EURSEK,20260219,225600,10.668,10.668,10.667,10.668
EURSEK,20260219,225700,10.667,10.667,10.667,10.667
EURSEK,20260219,225800,10.667,10.668,10.667,10.668
EURSEK,20260219,225900,10.668,10.673,10.668,10.673
EURSEK,20260219,230000,10.672,10.672,10.671,10.672
EURSEK,20260219,230100,10.671,10.671,10.671,10.671
EURSEK,20260219,230200,10.671,10.671,10.671,10.671
EURSEK,20260219,230300,10.671,10.671,10.671,10.671
EURSEK,20260219,230400,10.671,10.671,10.671,10.671
EURSEK,20260219,230500,10.671,10.671,10.669,10.669
EURSEK,20260219,230600,10.669,10.669,10.669,10.669
EURSEK,20260219,230700,10.669,10.669,10.669,10.669
EURSEK,20260219,230800,10.669,10.669,10.669,10.669
EURSEK,20260219,230900,10.669,10.669,10.669,10.669
EURSEK,20260219,231000,10.669,10.669,10.669,10.669
EURSEK,20260219,231100,10.669,10.669,10.669,10.669
EURSEK,20260219,231200,10.669,10.669,10.669,10.669
EURSEK,20260219,231300,10.669,10.669,10.669,10.669
EURSEK,20260219,231400,10.669,10.669,10.669,10.669
EURSEK,20260219,231500,10.669,10.669,10.669,10.669
EURSEK,20260219,231600,10.670,10.670,10.670,10.670
EURSEK,20260219,231700,10.670,10.670,10.670,10.670
EURSEK,20260219,231800,10.670,10.670,10.669,10.669
EURSEK,20260219,231900,10.670,10.670,10.670,10.670
EURSEK,20260219,232000,10.670,10.670,10.670,10.670
EURSEK,20260219,232100,10.670,10.670,10.670,10.670
EURSEK,20260219,232200,10.670,10.670,10.670,10.670
EURSEK,20260219,232300,10.670,10.670,10.670,10.670
EURSEK,20260219,232400,10.670,10.671,10.670,10.671
EURSEK,20260219,232500,10.671,10.671,10.671,10.671
EURSEK,20260219,232600,10.671,10.671,10.671,10.671
EURSEK,20260219,232700,10.671,10.671,10.671,10.671
EURSEK,20260219,232800,10.671,10.671,10.671,10.671
EURSEK,20260219,232900,10.671,10.671,10.671,10.671
EURSEK,20260219,233000,10.671,10.671,10.671,10.671
EURSEK,20260219,233100,10.671,10.671,10.671,10.671
EURSEK,20260219,233200,10.671,10.671,10.671,10.671
EURSEK,20260219,233300,10.671,10.671,10.671,10.671
EURSEK,20260219,233400,10.671,10.671,10.671,10.671
EURSEK,20260219,233500,10.671,10.671,10.671,10.671
EURSEK,20260219,233600,10.671,10.671,10.671,10.671
EURSEK,20260219,233700,10.671,10.671,10.671,10.671
EURSEK,20260219,233800,10.671,10.671,10.671,10.671
EURSEK,20260219,233900,10.669,10.669,10.669,10.669
EURSEK,20260219,234000,10.669,10.669,10.669,10.669
EURSEK,20260219,234100,10.669,10.669,10.669,10.669
EURSEK,20260219,234200,10.668,10.669,10.668,10.669
EURSEK,20260219,234300,10.668,10.668,10.668,10.668
EURSEK,20260219,234400,10.669,10.670,10.669,10.670
EURSEK,20260219,234500,10.670,10.670,10.670,10.670
EURSEK,20260219,234600,10.670,10.670,10.670,10.670
EURSEK,20260219,234700,10.670,10.670,10.670,10.670
EURSEK,20260219,234800,10.669,10.669,10.669,10.669
EURSEK,20260219,234900,10.669,10.669,10.669,10.669
EURSEK,20260219,235000,10.669,10.669,10.669,10.669
EURSEK,20260219,235100,10.668,10.668,10.668,10.668
EURSEK,20260219,235200,10.668,10.668,10.668,10.668
EURSEK,20260219,235300,10.669,10.669,10.669,10.669
EURSEK,20260219,235400,10.669,10.669,10.669,10.669
EURSEK,20260219,235500,10.669,10.669,10.669,10.669
EURSEK,20260219,235600,10.669,10.669,10.669,10.669
EURSEK,20260219,235700,10.669,10.669,10.669,10.669
EURSEK,20260219,235800,10.668,10.669,10.668,10.669
EURSEK,20260219,235900,10.668,10.668,10.668,10.668
EURSEK,20260220,000000,10.668,10.668,10.668,10.668
EURDKK,20260219,000100,7.469,7.469,7.469,7.469
EURDKK,20260219,000200,7.469,7.469,7.469,7.469
EURDKK,20260219,000300,7.470,7.470,7.469,7.469
EURDKK,20260219,000400,7.469,7.469,7.469,7.469
EURDKK,20260219,000500,7.469,7.469,7.469,7.469
EURDKK,20260219,000600,7.469,7.469,7.469,7.469
EURDKK,20260219,000700,7.469,7.469,7.469,7.469
EURDKK,20260219,000800,7.469,7.469,7.469,7.469
EURDKK,20260219,000900,7.469,7.469,7.469,7.469
EURDKK,20260219,001000,7.469,7.469,7.469,7.469
EURDKK,20260219,001100,7.469,7.469,7.469,7.469
EURDKK,20260219,001200,7.469,7.469,7.469,7.469
EURDKK,20260219,001300,7.469,7.469,7.469,7.469
EURDKK,20260219,001400,7.469,7.469,7.469,7.469
EURDKK,20260219,001500,7.469,7.469,7.469,7.469
EURDKK,20260219,001600,7.469,7.469,7.469,7.469
EURDKK,20260219,001700,7.470,7.470,7.470,7.470
EURDKK,20260219,001800,7.470,7.470,7.470,7.470
EURDKK,20260219,001900,7.470,7.470,7.469,7.469
EURDKK,20260219,002000,7.469,7.469,7.469,7.469
EURDKK,20260219,002100,7.469,7.469,7.469,7.469
EURDKK,20260219,002200,7.469,7.469,7.469,7.469
EURDKK,20260219,002300,7.469,7.469,7.469,7.469
EURDKK,20260219,002400,7.469,7.469,7.469,7.469
EURDKK,20260219,002500,7.469,7.469,7.469,7.469
EURDKK,20260219,002600,7.469,7.469,7.469,7.469
EURDKK,20260219,002700,7.469,7.469,7.469,7.469
EURDKK,20260219,002800,7.469,7.469,7.469,7.469
EURDKK,20260219,002900,7.469,7.469,7.469,7.469
EURDKK,20260219,003000,7.469,7.469,7.469,7.469
EURDKK,20260219,003100,7.469,7.469,7.469,7.469
EURDKK,20260219,003200,7.469,7.469,7.469,7.469
EURDKK,20260219,003300,7.469,7.469,7.469,7.469
EURDKK,20260219,003400,7.469,7.469,7.469,7.469
EURDKK,20260219,003500,7.469,7.469,7.469,7.469
EURDKK,20260219,003600,7.469,7.469,7.469,7.469
EURDKK,20260219,003700,7.469,7.469,7.469,7.469
EURDKK,20260219,003800,7.469,7.469,7.469,7.469
EURDKK,20260219,003900,7.469,7.469,7.469,7.469
EURDKK,20260219,004000,7.469,7.469,7.469,7.469
EURDKK,20260219,004100,7.469,7.469,7.469,7.469
EURDKK,20260219,004200,7.469,7.469,7.469,7.469
EURDKK,20260219,004300,7.469,7.469,7.469,7.469
EURDKK,20260219,004400,7.469,7.469,7.469,7.469
EURDKK,20260219,004500,7.469,7.469,7.469,7.469
EURDKK,20260219,004600,7.469,7.469,7.469,7.469
EURDKK,20260219,004700,7.469,7.469,7.469,7.469
EURDKK,20260219,004800,7.469,7.469,7.469,7.469
EURDKK,20260219,004900,7.469,7.469,7.469,7.469
EURDKK,20260219,005000,7.469,7.469,7.469,7.469
EURDKK,20260219,005100,7.469,7.469,7.469,7.469
EURDKK,20260219,005200,7.469,7.469,7.469,7.469
EURDKK,20260219,005300,7.469,7.469,7.469,7.469
EURDKK,20260219,005400,7.469,7.469,7.469,7.469
EURDKK,20260219,005500,7.469,7.469,7.469,7.469
EURDKK,20260219,005600,7.469,7.469,7.469,7.469
EURDKK,20260219,005700,7.469,7.469,7.469,7.469
EURDKK,20260219,005800,7.469,7.469,7.469,7.469
EURDKK,20260219,005900,7.469,7.469,7.469,7.469
EURDKK,20260219,010000,7.469,7.469,7.469,7.469
EURDKK,20260219,010100,7.469,7.469,7.469,7.469
EURDKK,20260219,010200,7.469,7.469,7.469,7.469
EURDKK,20260219,010300,7.469,7.469,7.469,7.469
EURDKK,20260219,010400,7.469,7.469,7.469,7.469
EURDKK,20260219,010500,7.469,7.469,7.469,7.469
EURDKK,20260219,010600,7.469,7.469,7.469,7.469
EURDKK,20260219,010700,7.469,7.469,7.469,7.469
EURDKK,20260219,010800,7.469,7.469,7.469,7.469
EURDKK,20260219,010900,7.469,7.469,7.469,7.469
EURDKK,20260219,011000,7.469,7.469,7.469,7.469
EURDKK,20260219,011100,7.469,7.469,7.469,7.469
EURDKK,20260219,011200,7.469,7.469,7.469,7.469
EURDKK,20260219,011300,7.469,7.469,7.469,7.469
EURDKK,20260219,011400,7.469,7.469,7.469,7.469
EURDKK,20260219,011500,7.469,7.469,7.469,7.469
EURDKK,20260219,011600,7.469,7.469,7.469,7.469
EURDKK,20260219,011700,7.469,7.469,7.469,7.469
EURDKK,20260219,011800,7.469,7.469,7.469,7.469
EURDKK,20260219,011900,7.468,7.468,7.468,7.468
EURDKK,20260219,012000,7.468,7.468,7.468,7.468
EURDKK,20260219,012100,7.468,7.468,7.468,7.468
EURDKK,20260219,012200,7.468,7.469,7.468,7.469
EURDKK,20260219,012300,7.469,7.469,7.469,7.469
EURDKK,20260219,012400,7.469,7.469,7.469,7.469
EURDKK,20260219,012500,7.469,7.470,7.469,7.470
EURDKK,20260219,012600,7.469,7.469,7.469,7.469
EURDKK,20260219,012700,7.470,7.470,7.470,7.470
EURDKK,20260219,012800,7.470,7.470,7.470,7.470
EURDKK,20260219,012900,7.470,7.470,7.470,7.470
EURDKK,20260219,013000,7.470,7.470,7.470,7.470
EURDKK,20260219,013100,7.470,7.470,7.470,7.470
EURDKK,20260219,013200,7.470,7.470,7.470,7.470
EURDKK,20260219,013300,7.470,7.470,7.470,7.470
EURDKK,20260219,013400,7.470,7.470,7.469,7.469
EURDKK,20260219,013500,7.469,7.469,7.469,7.469
EURDKK,20260219,013600,7.469,7.469,7.468,7.468
EURDKK,20260219,013700,7.469,7.469,7.469,7.469
EURDKK,20260219,013800,7.469,7.469,7.469,7.469
EURDKK,20260219,013900,7.469,7.469,7.469,7.469
EURDKK,20260219,014000,7.469,7.469,7.469,7.469
EURDKK,20260219,014100,7.469,7.469,7.469,7.469
EURDKK,20260219,014200,7.469,7.469,7.469,7.469
EURDKK,20260219,014300,7.469,7.469,7.469,7.469
EURDKK,20260219,014400,7.469,7.469,7.469,7.469
EURDKK,20260219,014500,7.469,7.469,7.469,7.469
EURDKK,20260219,014600,7.469,7.470,7.469,7.470
EURDKK,20260219,014700,7.470,7.470,7.470,7.470
EURDKK,20260219,014800,7.469,7.469,7.469,7.469
EURDKK,20260219,014900,7.469,7.469,7.469,7.469
EURDKK,20260219,015000,7.469,7.469,7.469,7.469
EURDKK,20260219,015100,7.469,7.469,7.469,7.469
EURDKK,20260219,015200,7.470,7.470,7.469,7.469
EURDKK,20260219,015300,7.469,7.469,7.469,7.469
EURDKK,20260219,015400,7.470,7.470,7.470,7.470
EURDKK,20260219,015500,7.469,7.469,7.469,7.469
EURDKK,20260219,015600,7.469,7.470,7.469,7.470
EURDKK,20260219,015700,7.470,7.470,7.469,7.469
EURDKK,20260219,015800,7.469,7.469,7.469,7.469
EURDKK,20260219,015900,7.469,7.469,7.469,7.469
EURDKK,20260219,020000,7.469,7.469,7.469,7.469
EURDKK,20260219,020100,7.469,7.469,7.469,7.469
EURDKK,20260219,020200,7.470,7.470,7.470,7.470
EURDKK,20260219,020300,7.469,7.470,7.469,7.469
EURDKK,20260219,020400,7.469,7.469,7.469,7.469
EURDKK,20260219,020500,7.469,7.469,7.469,7.469
EURDKK,20260219,020600,7.469,7.469,7.469,7.469
EURDKK,20260219,020700,7.469,7.469,7.469,7.469
EURDKK,20260219,020800,7.469,7.469,7.469,7.469
EURDKK,20260219,020900,7.470,7.470,7.470,7.470
EURDKK,20260219,021000,7.470,7.470,7.470,7.470
EURDKK,20260219,021100,7.470,7.470,7.470,7.470
EURDKK,20260219,021200,7.470,7.470,7.470,7.470
EURDKK,20260219,021300,7.470,7.470,7.469,7.469
EURDKK,20260219,021400,7.469,7.469,7.469,7.469
EURDKK,20260219,021500,7.469,7.470,7.469,7.470
EURDKK,20260219,021600,7.470,7.470,7.470,7.470
EURDKK,20260219,021700,7.470,7.470,7.470,7.470
EURDKK,20260219,021800,7.470,7.470,7.470,7.470
EURDKK,20260219,021900,7.471,7.471,7.471,7.471
EURDKK,20260219,022000,7.471,7.471,7.471,7.471
EURDKK,20260219,022100,7.470,7.470,7.470,7.470
EURDKK,20260219,022200,7.469,7.469,7.469,7.469
EURDKK,20260219,022300,7.469,7.469,7.469,7.469
EURDKK,20260219,022400,7.469,7.469,7.469,7.469
EURDKK,20260219,022500,7.469,7.469,7.469,7.469
EURDKK,20260219,022600,7.469,7.469,7.469,7.469
EURDKK,20260219,022700,7.469,7.469,7.469,7.469
EURDKK,20260219,022800,7.469,7.469,7.468,7.468
EURDKK,20260219,022900,7.468,7.468,7.468,7.468
EURDKK,20260219,023000,7.469,7.469,7.469,7.469
EURDKK,20260219,023100,7.469,7.469,7.469,7.469
EURDKK,20260219,023200,7.469,7.469,7.469,7.469
EURDKK,20260219,023300,7.469,7.469,7.469,7.469
EURDKK,20260219,023400,7.469,7.469,7.469,7.469
EURDKK,20260219,023500,7.469,7.469,7.469,7.469
EURDKK,20260219,023600,7.469,7.469,7.469,7.469
EURDKK,20260219,023700,7.469,7.469,7.469,7.469
EURDKK,20260219,023800,7.469,7.469,7.469,7.469
EURDKK,20260219,023900,7.469,7.469,7.469,7.469
EURDKK,20260219,024000,7.469,7.469,7.469,7.469
EURDKK,20260219,024100,7.469,7.469,7.469,7.469
EURDKK,20260219,024200,7.469,7.469,7.469,7.469
EURDKK,20260219,024300,7.469,7.469,7.469,7.469
EURDKK,20260219,024400,7.469,7.469,7.469,7.469
EURDKK,20260219,024500,7.469,7.469,7.469,7.469
EURDKK,20260219,024600,7.469,7.469,7.469,7.469
EURDKK,20260219,024700,7.469,7.469,7.469,7.469
EURDKK,20260219,024800,7.469,7.469,7.469,7.469
EURDKK,20260219,024900,7.469,7.469,7.469,7.469
EURDKK,20260219,025000,7.469,7.470,7.469,7.470
EURDKK,20260219,025100,7.469,7.469,7.469,7.469
EURDKK,20260219,025200,7.469,7.469,7.469,7.469
EURDKK,20260219,025300,7.470,7.470,7.470,7.470
EURDKK,20260219,025400,7.470,7.470,7.470,7.470
EURDKK,20260219,025500,7.470,7.470,7.470,7.470
EURDKK,20260219,025600,7.470,7.470,7.470,7.470
EURDKK,20260219,025700,7.470,7.470,7.470,7.470
EURDKK,20260219,025800,7.470,7.470,7.470,7.470
EURDKK,20260219,025900,7.470,7.470,7.470,7.470
EURDKK,20260219,030000,7.470,7.470,7.470,7.470
EURDKK,20260219,030100,7.470,7.470,7.470,7.470
EURDKK,20260219,030200,7.470,7.470,7.470,7.470
EURDKK,20260219,030300,7.470,7.470,7.469,7.469
EURDKK,20260219,030400,7.469,7.469,7.469,7.469
EURDKK,20260219,030500,7.470,7.470,7.470,7.470
EURDKK,20260219,030600,7.470,7.470,7.470,7.470
EURDKK,20260219,030700,7.470,7.470,7.470,7.470
EURDKK,20260219,030800,7.469,7.469,7.469,7.469
EURDKK,20260219,030900,7.469,7.469,7.469,7.469
EURDKK,20260219,031000,7.469,7.469,7.469,7.469
EURDKK,20260219,031100,7.469,7.469,7.469,7.469
EURDKK,20260219,031200,7.469,7.469,7.469,7.469
EURDKK,20260219,031300,7.469,7.469,7.469,7.469
EURDKK,20260219,031400,7.469,7.469,7.469,7.469
EURDKK,20260219,031500,7.469,7.469,7.469,7.469
EURDKK,20260219,031600,7.469,7.470,7.469,7.470
EURDKK,20260219,031700,7.470,7.470,7.469,7.469
EURDKK,20260219,031800,7.469,7.469,7.469,7.469
EURDKK,20260219,031900,7.469,7.469,7.469,7.469
EURDKK,20260219,032000,7.469,7.469,7.469,7.469
EURDKK,20260219,032100,7.470,7.470,7.470,7.470
EURDKK,20260219,032200,7.469,7.469,7.469,7.469
EURDKK,20260219,032300,7.469,7.469,7.469,7.469
EURDKK,20260219,032400,7.469,7.469,7.468,7.468
EURDKK,20260219,032500,7.468,7.468,7.468,7.468
EURDKK,20260219,032600,7.468,7.469,7.468,7.469
EURDKK,20260219,032700,7.470,7.470,7.470,7.470
EURDKK,20260219,032800,7.470,7.470,7.470,7.470
EURDKK,20260219,032900,7.470,7.470,7.470,7.470
EURDKK,20260219,033000,7.469,7.469,7.469,7.469
EURDKK,20260219,033100,7.469,7.469,7.469,7.469
EURDKK,20260219,033200,7.469,7.470,7.469,7.470
EURDKK,20260219,033300,7.469,7.469,7.469,7.469
EURDKK,20260219,033400,7.469,7.469,7.469,7.469
EURDKK,20260219,033500,7.469,7.470,7.469,7.470
EURDKK,20260219,033600,7.470,7.470,7.470,7.470
EURDKK,20260219,033700,7.470,7.470,7.470,7.470
EURDKK,20260219,033800,7.470,7.470,7.470,7.470
EURDKK,20260219,033900,7.470,7.470,7.470,7.470
EURDKK,20260219,034000,7.470,7.470,7.470,7.470
EURDKK,20260219,034100,7.469,7.469,7.469,7.469
EURDKK,20260219,034200,7.469,7.469,7.469,7.469
EURDKK,20260219,034300,7.469,7.469,7.469,7.469
EURDKK,20260219,034400,7.469,7.469,7.469,7.469
EURDKK,20260219,034500,7.469,7.469,7.469,7.469
EURDKK,20260219,034600,7.469,7.469,7.469,7.469
EURDKK,20260219,034700,7.469,7.469,7.469,7.469
EURDKK,20260219,034800,7.469,7.469,7.469,7.469
EURDKK,20260219,034900,7.469,7.469,7.469,7.469
EURDKK,20260219,035000,7.469,7.469,7.469,7.469
EURDKK,20260219,035100,7.469,7.469,7.469,7.469
EURDKK,20260219,035200,7.469,7.469,7.469,7.469
EURDKK,20260219,035300,7.469,7.469,7.469,7.469
EURDKK,20260219,035400,7.469,7.469,7.469,7.469
EURDKK,20260219,035500,7.469,7.469,7.469,7.469
EURDKK,20260219,035600,7.469,7.469,7.469,7.469
EURDKK,20260219,035700,7.469,7.469,7.469,7.469
EURDKK,20260219,035800,7.469,7.469,7.469,7.469
EURDKK,20260219,035900,7.469,7.469,7.469,7.469
EURDKK,20260219,040000,7.469,7.469,7.469,7.469
EURDKK,20260219,040100,7.469,7.469,7.469,7.469
EURDKK,20260219,040200,7.469,7.469,7.469,7.469
EURDKK,20260219,040300,7.469,7.469,7.469,7.469
EURDKK,20260219,040400,7.469,7.469,7.469,7.469
EURDKK,20260219,040500,7.469,7.469,7.469,7.469
EURDKK,20260219,040600,7.469,7.470,7.469,7.470
EURDKK,20260219,040700,7.470,7.470,7.470,7.470
EURDKK,20260219,040800,7.470,7.470,7.470,7.470
EURDKK,20260219,040900,7.469,7.469,7.469,7.469
EURDKK,20260219,041000,7.469,7.469,7.469,7.469
EURDKK,20260219,041100,7.469,7.470,7.469,7.470
EURDKK,20260219,041200,7.470,7.470,7.470,7.470
EURDKK,20260219,041300,7.469,7.469,7.469,7.469
EURDKK,20260219,041400,7.469,7.469,7.469,7.469
EURDKK,20260219,041500,7.469,7.469,7.469,7.469
EURDKK,20260219,041600,7.469,7.469,7.469,7.469
EURDKK,20260219,041700,7.469,7.469,7.469,7.469
EURDKK,20260219,041800,7.469,7.469,7.469,7.469
EURDKK,20260219,041900,7.469,7.469,7.469,7.469
EURDKK,20260219,042000,7.469,7.470,7.469,7.470
EURDKK,20260219,042100,7.470,7.470,7.470,7.470
EURDKK,20260219,042200,7.470,7.470,7.470,7.470
EURDKK,20260219,042300,7.470,7.470,7.469,7.469
EURDKK,20260219,042400,7.469,7.469,7.469,7.469
EURDKK,20260219,042500,7.469,7.469,7.469,7.469
EURDKK,20260219,042600,7.469,7.469,7.469,7.469
EURDKK,20260219,042700,7.469,7.469,7.469,7.469
EURDKK,20260219,042800,7.469,7.469,7.469,7.469
EURDKK,20260219,042900,7.469,7.469,7.469,7.469
EURDKK,20260219,043000,7.469,7.469,7.469,7.469
EURDKK,20260219,043100,7.469,7.469,7.469,7.469
EURDKK,20260219,043200,7.469,7.469,7.469,7.469
EURDKK,20260219,043300,7.469,7.469,7.469,7.469
EURDKK,20260219,043400,7.470,7.470,7.469,7.469
EURDKK,20260219,043500,7.469,7.469,7.469,7.469
EURDKK,20260219,043600,7.469,7.469,7.469,7.469
EURDKK,20260219,043700,7.469,7.469,7.469,7.469
EURDKK,20260219,043800,7.469,7.469,7.469,7.469
EURDKK,20260219,043900,7.469,7.469,7.469,7.469
EURDKK,20260219,044000,7.469,7.469,7.469,7.469
EURDKK,20260219,044100,7.469,7.469,7.469,7.469
EURDKK,20260219,044200,7.469,7.469,7.469,7.469
EURDKK,20260219,044300,7.469,7.469,7.469,7.469
EURDKK,20260219,044400,7.469,7.469,7.469,7.469
EURDKK,20260219,044500,7.469,7.469,7.469,7.469
EURDKK,20260219,044600,7.469,7.469,7.469,7.469
EURDKK,20260219,044700,7.469,7.469,7.469,7.469
EURDKK,20260219,044800,7.469,7.469,7.469,7.469
EURDKK,20260219,044900,7.469,7.469,7.469,7.469
EURDKK,20260219,045000,7.469,7.469,7.469,7.469
EURDKK,20260219,045100,7.469,7.469,7.469,7.469
EURDKK,20260219,045200,7.469,7.469,7.469,7.469
EURDKK,20260219,045300,7.469,7.469,7.469,7.469
EURDKK,20260219,045400,7.470,7.470,7.470,7.470
EURDKK,20260219,045500,7.470,7.470,7.470,7.470
EURDKK,20260219,045600,7.470,7.470,7.470,7.470
EURDKK,20260219,045700,7.470,7.470,7.470,7.470
EURDKK,20260219,045800,7.470,7.470,7.470,7.470
EURDKK,20260219,045900,7.470,7.470,7.470,7.470
EURDKK,20260219,050000,7.471,7.471,7.471,7.471
EURDKK,20260219,050100,7.471,7.471,7.471,7.471
EURDKK,20260219,050200,7.471,7.471,7.470,7.470
EURDKK,20260219,050300,7.469,7.469,7.469,7.469
EURDKK,20260219,050400,7.469,7.469,7.469,7.469
EURDKK,20260219,050500,7.469,7.469,7.469,7.469
EURDKK,20260219,050600,7.469,7.469,7.469,7.469
EURDKK,20260219,050700,7.469,7.469,7.469,7.469
EURDKK,20260219,050800,7.469,7.469,7.469,7.469
EURDKK,20260219,050900,7.469,7.469,7.469,7.469
EURDKK,20260219,051000,7.469,7.469,7.469,7.469
EURDKK,20260219,051100,7.469,7.469,7.469,7.469
EURDKK,20260219,051200,7.469,7.469,7.469,7.469
EURDKK,20260219,051300,7.469,7.469,7.468,7.468
EURDKK,20260219,051400,7.468,7.468,7.468,7.468
EURDKK,20260219,051500,7.468,7.468,7.468,7.468
EURDKK,20260219,051600,7.468,7.468,7.468,7.468
EURDKK,20260219,051700,7.468,7.468,7.468,7.468
EURDKK,20260219,051800,7.468,7.468,7.468,7.468
EURDKK,20260219,051900,7.468,7.468,7.468,7.468
EURDKK,20260219,052000,7.468,7.468,7.468,7.468
EURDKK,20260219,052100,7.468,7.468,7.468,7.468
EURDKK,20260219,052200,7.469,7.469,7.469,7.469
EURDKK,20260219,052300,7.469,7.469,7.469,7.469
EURDKK,20260219,052400,7.469,7.469,7.469,7.469
EURDKK,20260219,052500,7.469,7.470,7.469,7.470
EURDKK,20260219,052600,7.470,7.470,7.470,7.470
EURDKK,20260219,052700,7.470,7.470,7.470,7.470
EURDKK,20260219,052800,7.470,7.470,7.470,7.470
EURDKK,20260219,052900,7.470,7.470,7.470,7.470
EURDKK,20260219,053000,7.470,7.470,7.470,7.470
EURDKK,20260219,053100,7.470,7.470,7.470,7.470
EURDKK,20260219,053200,7.470,7.470,7.470,7.470
EURDKK,20260219,053300,7.470,7.470,7.470,7.470
EURDKK,20260219,053400,7.471,7.471,7.470,7.470
EURDKK,20260219,053500,7.470,7.470,7.470,7.470
EURDKK,20260219,053600,7.470,7.470,7.470,7.470
EURDKK,20260219,053700,7.469,7.469,7.469,7.469
EURDKK,20260219,053800,7.469,7.469,7.469,7.469
EURDKK,20260219,053900,7.468,7.468,7.468,7.468
EURDKK,20260219,054000,7.468,7.468,7.468,7.468
EURDKK,20260219,054100,7.468,7.468,7.468,7.468
EURDKK,20260219,054200,7.468,7.469,7.468,7.469
EURDKK,20260219,054300,7.469,7.469,7.469,7.469
EURDKK,20260219,054400,7.469,7.469,7.468,7.468
EURDKK,20260219,054500,7.468,7.468,7.468,7.468
EURDKK,20260219,054600,7.468,7.468,7.468,7.468
EURDKK,20260219,054700,7.468,7.468,7.468,7.468
EURDKK,20260219,054800,7.468,7.468,7.468,7.468
EURDKK,20260219,054900,7.468,7.468,7.468,7.468
EURDKK,20260219,055000,7.468,7.468,7.468,7.468
EURDKK,20260219,055100,7.468,7.468,7.468,7.468
EURDKK,20260219,055200,7.468,7.469,7.468,7.469
EURDKK,20260219,055300,7.469,7.469,7.469,7.469
EURDKK,20260219,055400,7.469,7.469,7.469,7.469
EURDKK,20260219,055500,7.469,7.469,7.469,7.469
EURDKK,20260219,055600,7.470,7.470,7.470,7.470
EURDKK,20260219,055700,7.470,7.470,7.470,7.470
EURDKK,20260219,055800,7.470,7.470,7.470,7.470
EURDKK,20260219,055900,7.471,7.471,7.471,7.471
EURDKK,20260219,060000,7.471,7.471,7.471,7.471
EURDKK,20260219,060100,7.470,7.470,7.470,7.470
EURDKK,20260219,060200,7.470,7.470,7.469,7.469
EURDKK,20260219,060300,7.469,7.469,7.469,7.469
EURDKK,20260219,060400,7.469,7.469,7.469,7.469
EURDKK,20260219,060500,7.469,7.469,7.469,7.469
EURDKK,20260219,060600,7.469,7.469,7.469,7.469
EURDKK,20260219,060700,7.469,7.469,7.469,7.469
EURDKK,20260219,060800,7.469,7.469,7.469,7.469
EURDKK,20260219,060900,7.469,7.469,7.469,7.469
EURDKK,20260219,061000,7.469,7.469,7.469,7.469
EURDKK,20260219,061100,7.469,7.469,7.469,7.469
EURDKK,20260219,061200,7.469,7.469,7.469,7.469
EURDKK,20260219,061300,7.469,7.469,7.469,7.469
EURDKK,20260219,061400,7.469,7.469,7.469,7.469
EURDKK,20260219,061500,7.469,7.469,7.469,7.469
EURDKK,20260219,061600,7.468,7.468,7.468,7.468
EURDKK,20260219,061700,7.468,7.468,7.468,7.468
EURDKK,20260219,061800,7.469,7.469,7.469,7.469
EURDKK,20260219,061900,7.469,7.469,7.469,7.469
EURDKK,20260219,062000,7.469,7.469,7.469,7.469
EURDKK,20260219,062100,7.469,7.469,7.469,7.469
EURDKK,20260219,062200,7.469,7.469,7.469,7.469
EURDKK,20260219,062300,7.469,7.469,7.469,7.469
EURDKK,20260219,062400,7.469,7.469,7.469,7.469
EURDKK,20260219,062500,7.469,7.469,7.469,7.469
EURDKK,20260219,062600,7.469,7.469,7.469,7.469
EURDKK,20260219,062700,7.470,7.470,7.470,7.470
EURDKK,20260219,062800,7.470,7.470,7.469,7.469
EURDKK,20260219,062900,7.469,7.470,7.469,7.470
EURDKK,20260219,063000,7.470,7.470,7.470,7.470
EURDKK,20260219,063100,7.470,7.470,7.470,7.470
EURDKK,20260219,063200,7.470,7.470,7.470,7.470
EURDKK,20260219,063300,7.469,7.469,7.469,7.469
EURDKK,20260219,063400,7.469,7.469,7.469,7.469
EURDKK,20260219,063500,7.469,7.469,7.469,7.469
EURDKK,20260219,063600,7.469,7.469,7.469,7.469
EURDKK,20260219,063700,7.469,7.469,7.469,7.469
EURDKK,20260219,063800,7.469,7.469,7.469,7.469
EURDKK,20260219,063900,7.469,7.469,7.469,7.469
EURDKK,20260219,064000,7.469,7.469,7.469,7.469
EURDKK,20260219,064100,7.469,7.469,7.469,7.469
EURDKK,20260219,064200,7.469,7.469,7.469,7.469
EURDKK,20260219,064300,7.469,7.469,7.469,7.469
EURDKK,20260219,064400,7.470,7.470,7.470,7.470
EURDKK,20260219,064500,7.470,7.470,7.470,7.470
EURDKK,20260219,064600,7.470,7.470,7.470,7.470
EURDKK,20260219,064700,7.470,7.470,7.470,7.470
EURDKK,20260219,064800,7.470,7.470,7.470,7.470
EURDKK,20260219,064900,7.470,7.470,7.469,7.469
EURDKK,20260219,065000,7.469,7.469,7.469,7.469
EURDKK,20260219,065100,7.469,7.469,7.469,7.469
EURDKK,20260219,065200,7.469,7.469,7.469,7.469
EURDKK,20260219,065300,7.469,7.469,7.469,7.469
EURDKK,20260219,065400,7.469,7.469,7.469,7.469
EURDKK,20260219,065500,7.469,7.469,7.469,7.469
EURDKK,20260219,065600,7.469,7.469,7.469,7.469
EURDKK,20260219,065700,7.468,7.470,7.468,7.470
EURDKK,20260219,065800,7.470,7.470,7.470,7.470
EURDKK,20260219,065900,7.469,7.469,7.469,7.469
EURDKK,20260219,070000,7.469,7.469,7.469,7.469
EURDKK,20260219,070100,7.469,7.469,7.469,7.469
EURDKK,20260219,070200,7.469,7.469,7.469,7.469
EURDKK,20260219,070300,7.469,7.469,7.469,7.469
EURDKK,20260219,070400,7.469,7.469,7.469,7.469
EURDKK,20260219,070500,7.469,7.469,7.469,7.469
EURDKK,20260219,070600,7.469,7.469,7.469,7.469
EURDKK,20260219,070700,7.469,7.470,7.469,7.470
EURDKK,20260219,070800,7.470,7.470,7.470,7.470
EURDKK,20260219,070900,7.470,7.470,7.470,7.470
EURDKK,20260219,071000,7.470,7.470,7.470,7.470
EURDKK,20260219,071100,7.470,7.470,7.470,7.470
EURDKK,20260219,071200,7.470,7.470,7.470,7.470
EURDKK,20260219,071300,7.470,7.470,7.470,7.470
EURDKK,20260219,071400,7.470,7.470,7.470,7.470
EURDKK,20260219,071500,7.470,7.470,7.470,7.470
EURDKK,20260219,071600,7.470,7.470,7.470,7.470
EURDKK,20260219,071700,7.469,7.469,7.469,7.469
EURDKK,20260219,071800,7.469,7.469,7.469,7.469
EURDKK,20260219,071900,7.470,7.470,7.470,7.470
EURDKK,20260219,072000,7.470,7.470,7.469,7.469
EURDKK,20260219,072100,7.469,7.469,7.469,7.469
EURDKK,20260219,072200,7.469,7.469,7.469,7.469
EURDKK,20260219,072300,7.470,7.470,7.470,7.470
EURDKK,20260219,072400,7.470,7.470,7.470,7.470
EURDKK,20260219,072500,7.470,7.470,7.470,7.470
EURDKK,20260219,072600,7.470,7.470,7.470,7.470
EURDKK,20260219,072700,7.470,7.470,7.470,7.470
EURDKK,20260219,072800,7.470,7.470,7.470,7.470
EURDKK,20260219,072900,7.470,7.470,7.470,7.470
EURDKK,20260219,073000,7.471,7.471,7.471,7.471
EURDKK,20260219,073100,7.471,7.471,7.471,7.471
EURDKK,20260219,073200,7.471,7.471,7.471,7.471
EURDKK,20260219,073300,7.470,7.470,7.470,7.470
EURDKK,20260219,073400,7.470,7.470,7.470,7.470
EURDKK,20260219,073500,7.470,7.470,7.470,7.470
EURDKK,20260219,073600,7.470,7.470,7.469,7.469
EURDKK,20260219,073700,7.469,7.469,7.469,7.469
EURDKK,20260219,073800,7.469,7.469,7.469,7.469
EURDKK,20260219,073900,7.469,7.469,7.469,7.469
EURDKK,20260219,074000,7.469,7.469,7.469,7.469
EURDKK,20260219,074100,7.469,7.469,7.469,7.469
EURDKK,20260219,074200,7.470,7.470,7.470,7.470
EURDKK,20260219,074300,7.469,7.469,7.469,7.469
EURDKK,20260219,074400,7.469,7.469,7.469,7.469
EURDKK,20260219,074500,7.469,7.469,7.469,7.469
EURDKK,20260219,074600,7.469,7.469,7.469,7.469
EURDKK,20260219,074700,7.469,7.469,7.469,7.469
EURDKK,20260219,074800,7.469,7.469,7.469,7.469
EURDKK,20260219,074900,7.469,7.469,7.469,7.469
EURDKK,20260219,075000,7.469,7.469,7.469,7.469
EURDKK,20260219,075100,7.469,7.469,7.469,7.469
EURDKK,20260219,075200,7.469,7.469,7.469,7.469
EURDKK,20260219,075300,7.469,7.469,7.469,7.469
EURDKK,20260219,075400,7.469,7.469,7.469,7.469
EURDKK,20260219,075500,7.469,7.470,7.469,7.469
EURDKK,20260219,075600,7.469,7.469,7.469,7.469
EURDKK,20260219,075700,7.469,7.469,7.469,7.469
EURDKK,20260219,075800,7.469,7.469,7.469,7.469
EURDKK,20260219,075900,7.469,7.469,7.469,7.469
EURDKK,20260219,080000,7.469,7.469,7.469,7.469
EURDKK,20260219,080100,7.470,7.470,7.469,7.469
EURDKK,20260219,080200,7.468,7.469,7.468,7.469
EURDKK,20260219,080300,7.469,7.469,7.469,7.469
EURDKK,20260219,080400,7.469,7.469,7.469,7.469
EURDKK,20260219,080500,7.469,7.469,7.469,7.469
EURDKK,20260219,080600,7.469,7.469,7.469,7.469
EURDKK,20260219,080700,7.469,7.469,7.469,7.469
EURDKK,20260219,080800,7.469,7.469,7.469,7.469
EURDKK,20260219,080900,7.470,7.470,7.470,7.470
EURDKK,20260219,081000,7.470,7.470,7.470,7.470
EURDKK,20260219,081100,7.470,7.470,7.470,7.470
EURDKK,20260219,081200,7.470,7.470,7.470,7.470
EURDKK,20260219,081300,7.470,7.470,7.470,7.470
EURDKK,20260219,081400,7.470,7.470,7.470,7.470
EURDKK,20260219,081500,7.470,7.470,7.469,7.469
EURDKK,20260219,081600,7.470,7.470,7.469,7.469
EURDKK,20260219,081700,7.469,7.469,7.469,7.469
EURDKK,20260219,081800,7.469,7.469,7.469,7.469
EURDKK,20260219,081900,7.469,7.469,7.469,7.469
EURDKK,20260219,082000,7.469,7.469,7.469,7.469
EURDKK,20260219,082100,7.469,7.470,7.469,7.470
EURDKK,20260219,082200,7.469,7.469,7.469,7.469
EURDKK,20260219,082300,7.469,7.469,7.469,7.469
EURDKK,20260219,082400,7.469,7.469,7.469,7.469
EURDKK,20260219,082500,7.469,7.470,7.469,7.470
EURDKK,20260219,082600,7.470,7.470,7.469,7.469
EURDKK,20260219,082700,7.469,7.469,7.469,7.469
EURDKK,20260219,082800,7.469,7.469,7.469,7.469
EURDKK,20260219,082900,7.470,7.470,7.470,7.470
EURDKK,20260219,083000,7.469,7.469,7.469,7.469
EURDKK,20260219,083100,7.469,7.470,7.469,7.469
EURDKK,20260219,083200,7.470,7.470,7.469,7.469
EURDKK,20260219,083300,7.469,7.470,7.469,7.469
EURDKK,20260219,083400,7.469,7.469,7.469,7.469
EURDKK,20260219,083500,7.469,7.469,7.469,7.469
EURDKK,20260219,083600,7.469,7.469,7.469,7.469
EURDKK,20260219,083700,7.470,7.470,7.469,7.469
EURDKK,20260219,083800,7.469,7.469,7.469,7.469
EURDKK,20260219,083900,7.470,7.470,7.470,7.470
EURDKK,20260219,084000,7.470,7.470,7.470,7.470
EURDKK,20260219,084100,7.470,7.470,7.470,7.470
EURDKK,20260219,084200,7.470,7.470,7.469,7.469
EURDKK,20260219,084300,7.469,7.469,7.469,7.469
EURDKK,20260219,084400,7.470,7.470,7.469,7.470
EURDKK,20260219,084500,7.469,7.469,7.469,7.469
EURDKK,20260219,084600,7.469,7.469,7.469,7.469
EURDKK,20260219,084700,7.469,7.469,7.469,7.469
EURDKK,20260219,084800,7.469,7.469,7.468,7.468
EURDKK,20260219,084900,7.468,7.469,7.468,7.469
EURDKK,20260219,085000,7.469,7.469,7.469,7.469
EURDKK,20260219,085100,7.470,7.470,7.470,7.470
EURDKK,20260219,085200,7.470,7.470,7.469,7.469
EURDKK,20260219,085300,7.469,7.469,7.469,7.469
EURDKK,20260219,085400,7.469,7.470,7.469,7.470
EURDKK,20260219,085500,7.470,7.470,7.470,7.470
EURDKK,20260219,085600,7.469,7.470,7.469,7.469
EURDKK,20260219,085700,7.469,7.470,7.469,7.470
EURDKK,20260219,085800,7.469,7.469,7.469,7.469
EURDKK,20260219,085900,7.469,7.469,7.469,7.469
EURDKK,20260219,090000,7.469,7.469,7.469,7.469
EURDKK,20260219,090100,7.469,7.469,7.469,7.469
EURDKK,20260219,090200,7.470,7.470,7.469,7.469
EURDKK,20260219,090300,7.469,7.469,7.469,7.469
EURDKK,20260219,090400,7.470,7.470,7.470,7.470
EURDKK,20260219,090500,7.469,7.470,7.469,7.469
EURDKK,20260219,090600,7.469,7.469,7.469,7.469
EURDKK,20260219,090700,7.469,7.469,7.469,7.469
EURDKK,20260219,090800,7.469,7.469,7.469,7.469
EURDKK,20260219,090900,7.470,7.470,7.470,7.470
EURDKK,20260219,091000,7.470,7.470,7.469,7.469
EURDKK,20260219,091100,7.469,7.469,7.469,7.469
EURDKK,20260219,091200,7.468,7.468,7.468,7.468
EURDKK,20260219,091300,7.468,7.469,7.468,7.469
EURDKK,20260219,091400,7.469,7.469,7.469,7.469
EURDKK,20260219,091500,7.469,7.469,7.469,7.469
EURDKK,20260219,091600,7.469,7.469,7.469,7.469
EURDKK,20260219,091700,7.469,7.469,7.469,7.469
EURDKK,20260219,091800,7.469,7.470,7.469,7.470
EURDKK,20260219,091900,7.470,7.470,7.470,7.470
EURDKK,20260219,092000,7.469,7.470,7.469,7.470
EURDKK,20260219,092100,7.469,7.469,7.469,7.469
EURDKK,20260219,092200,7.468,7.468,7.468,7.468
EURDKK,20260219,092300,7.469,7.469,7.469,7.469
EURDKK,20260219,092400,7.469,7.469,7.468,7.468
EURDKK,20260219,092500,7.469,7.469,7.469,7.469
EURDKK,20260219,092600,7.469,7.469,7.469,7.469
EURDKK,20260219,092700,7.469,7.469,7.469,7.469
EURDKK,20260219,092800,7.469,7.469,7.469,7.469
EURDKK,20260219,092900,7.469,7.469,7.469,7.469
EURDKK,20260219,093000,7.469,7.469,7.469,7.469
EURDKK,20260219,093100,7.469,7.470,7.469,7.470
EURDKK,20260219,093200,7.470,7.470,7.469,7.469
EURDKK,20260219,093300,7.469,7.469,7.469,7.469
EURDKK,20260219,093400,7.469,7.469,7.469,7.469
EURDKK,20260219,093500,7.470,7.470,7.470,7.470
EURDKK,20260219,093600,7.469,7.470,7.469,7.470
EURDKK,20260219,093700,7.470,7.470,7.470,7.470
EURDKK,20260219,093800,7.469,7.469,7.469,7.469
EURDKK,20260219,093900,7.469,7.469,7.469,7.469
EURDKK,20260219,094000,7.469,7.469,7.469,7.469
EURDKK,20260219,094100,7.469,7.469,7.469,7.469
EURDKK,20260219,094200,7.469,7.469,7.469,7.469
EURDKK,20260219,094300,7.469,7.469,7.469,7.469
EURDKK,20260219,094400,7.470,7.470,7.470,7.470
EURDKK,20260219,094500,7.469,7.469,7.469,7.469
EURDKK,20260219,094600,7.470,7.470,7.470,7.470
EURDKK,20260219,094700,7.470,7.470,7.470,7.470
EURDKK,20260219,094800,7.469,7.470,7.469,7.470
EURDKK,20260219,094900,7.469,7.470,7.469,7.469
EURDKK,20260219,095000,7.469,7.469,7.469,7.469
EURDKK,20260219,095100,7.469,7.469,7.469,7.469
EURDKK,20260219,095200,7.469,7.469,7.469,7.469
EURDKK,20260219,095300,7.469,7.469,7.469,7.469
EURDKK,20260219,095400,7.469,7.469,7.469,7.469
EURDKK,20260219,095500,7.470,7.470,7.470,7.470
EURDKK,20260219,095600,7.469,7.469,7.469,7.469
EURDKK,20260219,095700,7.469,7.470,7.469,7.470
EURDKK,20260219,095800,7.470,7.470,7.470,7.470
EURDKK,20260219,095900,7.470,7.470,7.470,7.470
EURDKK,20260219,100000,7.469,7.469,7.469,7.469
EURDKK,20260219,100100,7.469,7.470,7.469,7.470
EURDKK,20260219,100200,7.470,7.470,7.470,7.470
EURDKK,20260219,100300,7.470,7.470,7.469,7.469
EURDKK,20260219,100400,7.469,7.469,7.469,7.469
EURDKK,20260219,100500,7.469,7.469,7.469,7.469
EURDKK,20260219,100600,7.470,7.470,7.469,7.469
EURDKK,20260219,100700,7.470,7.470,7.470,7.470
EURDKK,20260219,100800,7.470,7.470,7.470,7.470
EURDKK,20260219,100900,7.470,7.471,7.470,7.470
EURDKK,20260219,101000,7.469,7.469,7.469,7.469
EURDKK,20260219,101100,7.469,7.469,7.469,7.469
EURDKK,20260219,101200,7.469,7.469,7.469,7.469
EURDKK,20260219,101300,7.469,7.470,7.469,7.470
EURDKK,20260219,101400,7.470,7.470,7.470,7.470
EURDKK,20260219,101500,7.470,7.470,7.470,7.470
EURDKK,20260219,101600,7.469,7.470,7.469,7.470
EURDKK,20260219,101700,7.469,7.469,7.469,7.469
EURDKK,20260219,101800,7.469,7.469,7.469,7.469
EURDKK,20260219,101900,7.469,7.469,7.469,7.469
EURDKK,20260219,102000,7.469,7.469,7.469,7.469
EURDKK,20260219,102100,7.469,7.469,7.469,7.469
EURDKK,20260219,102200,7.470,7.470,7.470,7.470
EURDKK,20260219,102300,7.470,7.470,7.469,7.469
EURDKK,20260219,102400,7.469,7.469,7.469,7.469
EURDKK,20260219,102500,7.470,7.470,7.470,7.470
EURDKK,20260219,102600,7.469,7.469,7.469,7.469
EURDKK,20260219,102700,7.469,7.469,7.469,7.469
EURDKK,20260219,102800,7.469,7.470,7.469,7.470
EURDKK,20260219,102900,7.470,7.470,7.469,7.469
EURDKK,20260219,103000,7.470,7.470,7.469,7.469
EURDKK,20260219,103100,7.469,7.470,7.469,7.470
EURDKK,20260219,103200,7.470,7.470,7.470,7.470
EURDKK,20260219,103300,7.470,7.470,7.470,7.470
EURDKK,20260219,103400,7.470,7.470,7.470,7.470
EURDKK,20260219,103500,7.470,7.470,7.470,7.470
EURDKK,20260219,103600,7.469,7.469,7.469,7.469
EURDKK,20260219,103700,7.469,7.470,7.469,7.469
EURDKK,20260219,103800,7.470,7.470,7.470,7.470
EURDKK,20260219,103900,7.470,7.470,7.470,7.470
EURDKK,20260219,104000,7.469,7.469,7.469,7.469
EURDKK,20260219,104100,7.469,7.469,7.469,7.469
EURDKK,20260219,104200,7.469,7.470,7.469,7.470
EURDKK,20260219,104300,7.469,7.469,7.469,7.469
EURDKK,20260219,104400,7.469,7.470,7.469,7.469
EURDKK,20260219,104500,7.470,7.470,7.470,7.470
EURDKK,20260219,104600,7.470,7.470,7.470,7.470
EURDKK,20260219,104700,7.469,7.470,7.469,7.470
EURDKK,20260219,104800,7.470,7.470,7.470,7.470
EURDKK,20260219,104900,7.469,7.470,7.469,7.470
EURDKK,20260219,105000,7.470,7.470,7.470,7.470
EURDKK,20260219,105100,7.470,7.470,7.470,7.470
EURDKK,20260219,105200,7.469,7.469,7.469,7.469
EURDKK,20260219,105300,7.470,7.470,7.469,7.470
EURDKK,20260219,105400,7.469,7.469,7.469,7.469
EURDKK,20260219,105500,7.470,7.470,7.469,7.469
EURDKK,20260219,105600,7.469,7.469,7.469,7.469
EURDKK,20260219,105700,7.469,7.469,7.469,7.469
EURDKK,20260219,105800,7.469,7.469,7.469,7.469
EURDKK,20260219,105900,7.469,7.469,7.469,7.469
EURDKK,20260219,110000,7.468,7.469,7.468,7.469
EURDKK,20260219,110100,7.469,7.470,7.469,7.470
EURDKK,20260219,110200,7.470,7.470,7.470,7.470
EURDKK,20260219,110300,7.469,7.469,7.469,7.469
EURDKK,20260219,110400,7.470,7.470,7.469,7.469
EURDKK,20260219,110500,7.469,7.469,7.469,7.469
EURDKK,20260219,110600,7.470,7.470,7.469,7.469
EURDKK,20260219,110700,7.469,7.470,7.469,7.470
EURDKK,20260219,110800,7.469,7.470,7.469,7.470
EURDKK,20260219,110900,7.469,7.470,7.469,7.470
EURDKK,20260219,111000,7.469,7.469,7.469,7.469
EURDKK,20260219,111100,7.469,7.469,7.469,7.469
EURDKK,20260219,111200,7.469,7.469,7.469,7.469
EURDKK,20260219,111300,7.469,7.469,7.469,7.469
EURDKK,20260219,111400,7.469,7.469,7.469,7.469
EURDKK,20260219,111500,7.469,7.469,7.469,7.469
EURDKK,20260219,111600,7.469,7.469,7.469,7.469
EURDKK,20260219,111700,7.469,7.469,7.469,7.469
EURDKK,20260219,111800,7.469,7.469,7.469,7.469
EURDKK,20260219,111900,7.469,7.469,7.469,7.469
EURDKK,20260219,112000,7.470,7.470,7.469,7.469
EURDKK,20260219,112100,7.469,7.470,7.469,7.470
EURDKK,20260219,112200,7.470,7.470,7.470,7.470
EURDKK,20260219,112300,7.470,7.470,7.470,7.470
EURDKK,20260219,112400,7.469,7.469,7.469,7.469
EURDKK,20260219,112500,7.469,7.469,7.469,7.469
EURDKK,20260219,112600,7.469,7.470,7.469,7.470
EURDKK,20260219,112700,7.470,7.470,7.470,7.470
EURDKK,20260219,112800,7.469,7.469,7.469,7.469
EURDKK,20260219,112900,7.469,7.469,7.469,7.469
EURDKK,20260219,113000,7.469,7.469,7.469,7.469
EURDKK,20260219,113100,7.469,7.469,7.469,7.469
EURDKK,20260219,113200,7.469,7.469,7.469,7.469
EURDKK,20260219,113300,7.469,7.470,7.469,7.470
EURDKK,20260219,113400,7.470,7.470,7.470,7.470
EURDKK,20260219,113500,7.470,7.470,7.470,7.470
EURDKK,20260219,113600,7.470,7.470,7.470,7.470
EURDKK,20260219,113700,7.469,7.470,7.469,7.470
EURDKK,20260219,113800,7.470,7.470,7.470,7.470
EURDKK,20260219,113900,7.470,7.470,7.470,7.470
EURDKK,20260219,114000,7.470,7.470,7.469,7.469
EURDKK,20260219,114100,7.469,7.469,7.469,7.469
EURDKK,20260219,114200,7.469,7.469,7.469,7.469
EURDKK,20260219,114300,7.469,7.469,7.469,7.469
EURDKK,20260219,114400,7.469,7.469,7.469,7.469
EURDKK,20260219,114500,7.469,7.469,7.469,7.469
EURDKK,20260219,114600,7.469,7.469,7.469,7.469
EURDKK,20260219,114700,7.469,7.469,7.469,7.469
EURDKK,20260219,114800,7.470,7.470,7.470,7.470
EURDKK,20260219,114900,7.469,7.470,7.469,7.470
EURDKK,20260219,115000,7.469,7.469,7.469,7.469
EURDKK,20260219,115100,7.469,7.469,7.469,7.469
EURDKK,20260219,115200,7.469,7.469,7.469,7.469
EURDKK,20260219,115300,7.470,7.470,7.470,7.470
EURDKK,20260219,115400,7.470,7.470,7.470,7.470
EURDKK,20260219,115500,7.470,7.470,7.469,7.469
EURDKK,20260219,115600,7.469,7.469,7.469,7.469
EURDKK,20260219,115700,7.469,7.469,7.469,7.469
EURDKK,20260219,115800,7.469,7.469,7.469,7.469
EURDKK,20260219,115900,7.470,7.470,7.470,7.470
EURDKK,20260219,120000,7.469,7.470,7.469,7.470
EURDKK,20260219,120100,7.469,7.469,7.469,7.469
EURDKK,20260219,120200,7.469,7.469,7.469,7.469
EURDKK,20260219,120300,7.469,7.469,7.469,7.469
EURDKK,20260219,120400,7.469,7.469,7.469,7.469
EURDKK,20260219,120500,7.470,7.470,7.470,7.470
EURDKK,20260219,120600,7.470,7.470,7.470,7.470
EURDKK,20260219,120700,7.470,7.470,7.469,7.469
EURDKK,20260219,120800,7.470,7.470,7.469,7.469
EURDKK,20260219,120900,7.469,7.469,7.469,7.469
EURDKK,20260219,121000,7.469,7.470,7.469,7.470
EURDKK,20260219,121100,7.469,7.470,7.469,7.470
EURDKK,20260219,121200,7.470,7.470,7.469,7.469
EURDKK,20260219,121300,7.470,7.470,7.470,7.470
EURDKK,20260219,121400,7.469,7.469,7.469,7.469
EURDKK,20260219,121500,7.469,7.469,7.469,7.469
EURDKK,20260219,121600,7.469,7.470,7.469,7.469
EURDKK,20260219,121700,7.470,7.470,7.470,7.470
EURDKK,20260219,121800,7.470,7.470,7.469,7.469
EURDKK,20260219,121900,7.469,7.469,7.469,7.469
EURDKK,20260219,122000,7.470,7.470,7.469,7.469
EURDKK,20260219,122100,7.470,7.470,7.470,7.470
EURDKK,20260219,122200,7.469,7.469,7.469,7.469
EURDKK,20260219,122300,7.469,7.469,7.469,7.469
EURDKK,20260219,122400,7.469,7.470,7.469,7.469
EURDKK,20260219,122500,7.470,7.470,7.470,7.470
EURDKK,20260219,122600,7.469,7.469,7.469,7.469
EURDKK,20260219,122700,7.469,7.469,7.469,7.469
EURDKK,20260219,122800,7.470,7.470,7.469,7.469
EURDKK,20260219,122900,7.469,7.469,7.469,7.469
EURDKK,20260219,123000,7.469,7.469,7.468,7.469
EURDKK,20260219,123100,7.469,7.469,7.469,7.469
EURDKK,20260219,123200,7.469,7.469,7.469,7.469
EURDKK,20260219,123300,7.469,7.469,7.469,7.469
EURDKK,20260219,123400,7.470,7.470,7.470,7.470
EURDKK,20260219,123500,7.470,7.470,7.470,7.470
EURDKK,20260219,123600,7.469,7.469,7.469,7.469
EURDKK,20260219,123700,7.469,7.469,7.469,7.469
EURDKK,20260219,123800,7.469,7.470,7.469,7.469
EURDKK,20260219,123900,7.469,7.469,7.469,7.469
EURDKK,20260219,124000,7.469,7.469,7.469,7.469
EURDKK,20260219,124100,7.469,7.469,7.469,7.469
EURDKK,20260219,124200,7.469,7.469,7.469,7.469
EURDKK,20260219,124300,7.469,7.469,7.469,7.469
EURDKK,20260219,124400,7.470,7.470,7.470,7.470
EURDKK,20260219,124500,7.470,7.470,7.469,7.469
EURDKK,20260219,124600,7.470,7.470,7.470,7.470
EURDKK,20260219,124700,7.470,7.470,7.470,7.470
EURDKK,20260219,124800,7.470,7.470,7.470,7.470
EURDKK,20260219,124900,7.470,7.470,7.470,7.470
EURDKK,20260219,125000,7.470,7.470,7.469,7.470
EURDKK,20260219,125100,7.469,7.470,7.469,7.470
EURDKK,20260219,125200,7.470,7.470,7.470,7.470
EURDKK,20260219,125300,7.469,7.470,7.469,7.470
EURDKK,20260219,125400,7.470,7.470,7.470,7.470
EURDKK,20260219,125500,7.470,7.470,7.469,7.470
EURDKK,20260219,125600,7.470,7.470,7.470,7.470
EURDKK,20260219,125700,7.470,7.470,7.470,7.470
EURDKK,20260219,125800,7.469,7.470,7.469,7.470
EURDKK,20260219,125900,7.470,7.470,7.470,7.470
EURDKK,20260219,130000,7.470,7.470,7.470,7.470
EURDKK,20260219,130100,7.470,7.470,7.470,7.470
EURDKK,20260219,130200,7.469,7.469,7.469,7.469
EURDKK,20260219,130300,7.469,7.470,7.469,7.470
EURDKK,20260219,130400,7.469,7.470,7.469,7.470
EURDKK,20260219,130500,7.469,7.470,7.469,7.470
EURDKK,20260219,130600,7.470,7.470,7.470,7.470
EURDKK,20260219,130700,7.470,7.470,7.469,7.469
EURDKK,20260219,130800,7.470,7.470,7.470,7.470
EURDKK,20260219,130900,7.470,7.470,7.469,7.469
EURDKK,20260219,131000,7.470,7.470,7.470,7.470
EURDKK,20260219,131100,7.469,7.469,7.469,7.469
EURDKK,20260219,131200,7.469,7.469,7.469,7.469
EURDKK,20260219,131300,7.469,7.470,7.469,7.470
EURDKK,20260219,131400,7.470,7.470,7.470,7.470
EURDKK,20260219,131500,7.469,7.469,7.469,7.469
EURDKK,20260219,131600,7.469,7.469,7.469,7.469
EURDKK,20260219,131700,7.469,7.469,7.469,7.469
EURDKK,20260219,131800,7.469,7.469,7.469,7.469
EURDKK,20260219,131900,7.470,7.470,7.469,7.470
EURDKK,20260219,132000,7.469,7.470,7.469,7.470
EURDKK,20260219,132100,7.470,7.470,7.470,7.470
EURDKK,20260219,132200,7.469,7.470,7.469,7.470
EURDKK,20260219,132300,7.470,7.470,7.469,7.469
EURDKK,20260219,132400,7.469,7.470,7.469,7.470
EURDKK,20260219,132500,7.470,7.470,7.469,7.469
EURDKK,20260219,132600,7.470,7.470,7.470,7.470
EURDKK,20260219,132700,7.470,7.470,7.470,7.470
EURDKK,20260219,132800,7.470,7.470,7.470,7.470
EURDKK,20260219,132900,7.469,7.470,7.469,7.470
EURDKK,20260219,133000,7.469,7.469,7.469,7.469
EURDKK,20260219,133100,7.469,7.469,7.469,7.469
EURDKK,20260219,133200,7.469,7.469,7.469,7.469
EURDKK,20260219,133300,7.470,7.470,7.470,7.470
EURDKK,20260219,133400,7.470,7.470,7.470,7.470
EURDKK,20260219,133500,7.470,7.471,7.470,7.470
EURDKK,20260219,133600,7.469,7.469,7.469,7.469
EURDKK,20260219,133700,7.470,7.470,7.469,7.470
EURDKK,20260219,133800,7.469,7.470,7.469,7.470
EURDKK,20260219,133900,7.469,7.470,7.469,7.470
EURDKK,20260219,134000,7.470,7.470,7.470,7.470
EURDKK,20260219,134100,7.470,7.470,7.470,7.470
EURDKK,20260219,134200,7.470,7.470,7.470,7.470
EURDKK,20260219,134300,7.470,7.470,7.470,7.470
EURDKK,20260219,134400,7.470,7.470,7.470,7.470
EURDKK,20260219,134500,7.470,7.470,7.470,7.470
EURDKK,20260219,134600,7.470,7.470,7.470,7.470
EURDKK,20260219,134700,7.470,7.470,7.469,7.469
EURDKK,20260219,134800,7.470,7.470,7.470,7.470
EURDKK,20260219,134900,7.469,7.470,7.469,7.470
EURDKK,20260219,135000,7.470,7.470,7.469,7.470
EURDKK,20260219,135100,7.469,7.469,7.469,7.469
EURDKK,20260219,135200,7.469,7.469,7.468,7.468
EURDKK,20260219,135300,7.468,7.468,7.468,7.468
EURDKK,20260219,135400,7.469,7.470,7.469,7.470
EURDKK,20260219,135500,7.470,7.470,7.470,7.470
EURDKK,20260219,135600,7.469,7.470,7.469,7.470
EURDKK,20260219,135700,7.469,7.470,7.469,7.470
EURDKK,20260219,135800,7.470,7.470,7.470,7.470
EURDKK,20260219,135900,7.470,7.470,7.469,7.469
EURDKK,20260219,140000,7.470,7.470,7.470,7.470
EURDKK,20260219,140100,7.470,7.470,7.469,7.470
EURDKK,20260219,140200,7.469,7.470,7.469,7.469
EURDKK,20260219,140300,7.470,7.470,7.469,7.470
EURDKK,20260219,140400,7.470,7.470,7.470,7.470
EURDKK,20260219,140500,7.469,7.469,7.469,7.469
EURDKK,20260219,140600,7.469,7.469,7.469,7.469
EURDKK,20260219,140700,7.470,7.470,7.469,7.470
EURDKK,20260219,140800,7.469,7.470,7.469,7.469
EURDKK,20260219,140900,7.469,7.469,7.469,7.469
EURDKK,20260219,141000,7.468,7.470,7.468,7.470
EURDKK,20260219,141100,7.469,7.469,7.469,7.469
EURDKK,20260219,141200,7.470,7.470,7.470,7.470
EURDKK,20260219,141300,7.469,7.470,7.469,7.470
EURDKK,20260219,141400,7.469,7.470,7.469,7.470
EURDKK,20260219,141500,7.470,7.470,7.470,7.470
EURDKK,20260219,141600,7.469,7.470,7.469,7.469
EURDKK,20260219,141700,7.470,7.470,7.469,7.470
EURDKK,20260219,141800,7.470,7.470,7.470,7.470
EURDKK,20260219,141900,7.470,7.470,7.469,7.469
EURDKK,20260219,142000,7.470,7.470,7.470,7.470
EURDKK,20260219,142100,7.470,7.470,7.470,7.470
EURDKK,20260219,142200,7.470,7.470,7.470,7.470
EURDKK,20260219,142300,7.470,7.470,7.469,7.470
EURDKK,20260219,142400,7.470,7.470,7.470,7.470
EURDKK,20260219,142500,7.470,7.470,7.470,7.470
EURDKK,20260219,142600,7.470,7.470,7.470,7.470
EURDKK,20260219,142700,7.470,7.470,7.470,7.470
EURDKK,20260219,142800,7.470,7.470,7.470,7.470
EURDKK,20260219,142900,7.470,7.470,7.470,7.470
EURDKK,20260219,143000,7.469,7.469,7.469,7.469
EURDKK,20260219,143100,7.470,7.470,7.469,7.469
EURDKK,20260219,143200,7.470,7.470,7.469,7.470
EURDKK,20260219,143300,7.470,7.470,7.470,7.470
EURDKK,20260219,143400,7.469,7.470,7.469,7.470
EURDKK,20260219,143500,7.470,7.470,7.470,7.470
EURDKK,20260219,143600,7.469,7.469,7.469,7.469
EURDKK,20260219,143700,7.468,7.470,7.468,7.470
EURDKK,20260219,143800,7.470,7.470,7.470,7.470
EURDKK,20260219,143900,7.470,7.470,7.469,7.470
EURDKK,20260219,144000,7.470,7.470,7.470,7.470
EURDKK,20260219,144100,7.469,7.470,7.469,7.469
EURDKK,20260219,144200,7.470,7.470,7.470,7.470
EURDKK,20260219,144300,7.469,7.470,7.469,7.469
EURDKK,20260219,144400,7.470,7.470,7.469,7.469
EURDKK,20260219,144500,7.470,7.470,7.470,7.470
EURDKK,20260219,144600,7.470,7.470,7.469,7.469
EURDKK,20260219,144700,7.470,7.470,7.470,7.470
EURDKK,20260219,144800,7.470,7.470,7.469,7.470
EURDKK,20260219,144900,7.470,7.470,7.470,7.470
EURDKK,20260219,145000,7.470,7.470,7.469,7.469
EURDKK,20260219,145100,7.470,7.470,7.470,7.470
EURDKK,20260219,145200,7.470,7.470,7.470,7.470
EURDKK,20260219,145300,7.470,7.470,7.469,7.469
EURDKK,20260219,145400,7.469,7.469,7.469,7.469
EURDKK,20260219,145500,7.470,7.470,7.470,7.470
EURDKK,20260219,145600,7.470,7.470,7.469,7.470
EURDKK,20260219,145700,7.469,7.470,7.469,7.470
EURDKK,20260219,145800,7.470,7.470,7.470,7.470
EURDKK,20260219,145900,7.470,7.470,7.470,7.470
EURDKK,20260219,150000,7.470,7.470,7.470,7.470
EURDKK,20260219,150100,7.469,7.470,7.469,7.469
EURDKK,20260219,150200,7.470,7.470,7.470,7.470
EURDKK,20260219,150300,7.470,7.470,7.469,7.469
EURDKK,20260219,150400,7.470,7.470,7.469,7.470
EURDKK,20260219,150500,7.469,7.469,7.469,7.469
EURDKK,20260219,150600,7.470,7.470,7.469,7.469
EURDKK,20260219,150700,7.470,7.470,7.470,7.470
EURDKK,20260219,150800,7.470,7.470,7.469,7.470
EURDKK,20260219,150900,7.469,7.470,7.469,7.470
EURDKK,20260219,151000,7.470,7.470,7.470,7.470
EURDKK,20260219,151100,7.469,7.469,7.469,7.469
EURDKK,20260219,151200,7.470,7.470,7.469,7.469
EURDKK,20260219,151300,7.470,7.470,7.469,7.469
EURDKK,20260219,151400,7.469,7.470,7.469,7.470
EURDKK,20260219,151500,7.469,7.470,7.469,7.470
EURDKK,20260219,151600,7.470,7.470,7.470,7.470
EURDKK,20260219,151700,7.469,7.469,7.469,7.469
EURDKK,20260219,151800,7.470,7.470,7.469,7.469
EURDKK,20260219,151900,7.470,7.470,7.469,7.469
EURDKK,20260219,152000,7.470,7.470,7.470,7.470
EURDKK,20260219,152100,7.470,7.470,7.469,7.469
EURDKK,20260219,152200,7.470,7.470,7.469,7.470
EURDKK,20260219,152300,7.469,7.469,7.469,7.469
EURDKK,20260219,152400,7.469,7.469,7.469,7.469
EURDKK,20260219,152500,7.470,7.470,7.470,7.470
EURDKK,20260219,152600,7.470,7.470,7.469,7.470
EURDKK,20260219,152700,7.469,7.470,7.469,7.470
EURDKK,20260219,152800,7.469,7.470,7.469,7.470
EURDKK,20260219,152900,7.470,7.470,7.469,7.470
EURDKK,20260219,153000,7.469,7.470,7.469,7.470
EURDKK,20260219,153100,7.469,7.470,7.469,7.469
EURDKK,20260219,153200,7.470,7.470,7.469,7.470
EURDKK,20260219,153300,7.469,7.470,7.469,7.470
EURDKK,20260219,153400,7.470,7.470,7.469,7.469
EURDKK,20260219,153500,7.469,7.470,7.469,7.470
EURDKK,20260219,153600,7.469,7.469,7.469,7.469
EURDKK,20260219,153700,7.469,7.470,7.469,7.470
EURDKK,20260219,153800,7.469,7.470,7.469,7.470
EURDKK,20260219,153900,7.470,7.470,7.469,7.470
EURDKK,20260219,154000,7.469,7.469,7.469,7.469
EURDKK,20260219,154100,7.470,7.470,7.469,7.470
EURDKK,20260219,154200,7.469,7.469,7.469,7.469
EURDKK,20260219,154300,7.470,7.470,7.470,7.470
EURDKK,20260219,154400,7.470,7.470,7.469,7.470
EURDKK,20260219,154500,7.470,7.470,7.469,7.469
EURDKK,20260219,154600,7.470,7.470,7.469,7.469
EURDKK,20260219,154700,7.470,7.470,7.469,7.470
EURDKK,20260219,154800,7.469,7.469,7.469,7.469
EURDKK,20260219,154900,7.470,7.470,7.470,7.470
EURDKK,20260219,155000,7.469,7.470,7.469,7.470
EURDKK,20260219,155100,7.469,7.470,7.469,7.469
EURDKK,20260219,155200,7.469,7.470,7.469,7.470
EURDKK,20260219,155300,7.470,7.470,7.470,7.470
EURDKK,20260219,155400,7.469,7.470,7.469,7.470
EURDKK,20260219,155500,7.469,7.470,7.469,7.470
EURDKK,20260219,155600,7.469,7.470,7.469,7.470
EURDKK,20260219,155700,7.470,7.470,7.470,7.470
EURDKK,20260219,155800,7.470,7.470,7.469,7.469
EURDKK,20260219,155900,7.470,7.470,7.469,7.469
EURDKK,20260219,160000,7.470,7.470,7.470,7.470
EURDKK,20260219,160100,7.469,7.470,7.469,7.470
EURDKK,20260219,160200,7.469,7.470,7.469,7.470
EURDKK,20260219,160300,7.470,7.470,7.470,7.470
EURDKK,20260219,160400,7.469,7.470,7.469,7.469
EURDKK,20260219,160500,7.470,7.470,7.469,7.469
EURDKK,20260219,160600,7.470,7.470,7.469,7.470
EURDKK,20260219,160700,7.469,7.470,7.469,7.470
EURDKK,20260219,160800,7.469,7.470,7.469,7.470
EURDKK,20260219,160900,7.470,7.470,7.470,7.470
EURDKK,20260219,161000,7.469,7.470,7.469,7.469
EURDKK,20260219,161100,7.470,7.470,7.469,7.470
EURDKK,20260219,161200,7.469,7.470,7.469,7.470
EURDKK,20260219,161300,7.470,7.470,7.469,7.470
EURDKK,20260219,161400,7.469,7.470,7.469,7.470
EURDKK,20260219,161500,7.469,7.470,7.469,7.470
EURDKK,20260219,161600,7.470,7.470,7.469,7.470
EURDKK,20260219,161700,7.470,7.470,7.470,7.470
EURDKK,20260219,161800,7.469,7.469,7.469,7.469
EURDKK,20260219,161900,7.470,7.470,7.469,7.470
EURDKK,20260219,162000,7.469,7.470,7.469,7.469
EURDKK,20260219,162100,7.470,7.470,7.469,7.470
EURDKK,20260219,162200,7.469,7.470,7.469,7.470
EURDKK,20260219,162300,7.470,7.470,7.470,7.470
EURDKK,20260219,162400,7.469,7.469,7.469,7.469
EURDKK,20260219,162500,7.470,7.470,7.469,7.470
EURDKK,20260219,162600,7.469,7.470,7.469,7.469
EURDKK,20260219,162700,7.470,7.470,7.469,7.469
EURDKK,20260219,162800,7.470,7.470,7.470,7.470
EURDKK,20260219,162900,7.470,7.470,7.469,7.470
EURDKK,20260219,163000,7.469,7.470,7.469,7.470
EURDKK,20260219,163100,7.469,7.470,7.469,7.470
EURDKK,20260219,163200,7.469,7.470,7.469,7.469
EURDKK,20260219,163300,7.470,7.470,7.470,7.470
EURDKK,20260219,163400,7.470,7.470,7.470,7.470
EURDKK,20260219,163500,7.470,7.470,7.470,7.470
EURDKK,20260219,163600,7.470,7.470,7.469,7.470
EURDKK,20260219,163700,7.469,7.470,7.469,7.469
EURDKK,20260219,163800,7.470,7.470,7.470,7.470
EURDKK,20260219,163900,7.470,7.470,7.470,7.470
EURDKK,20260219,164000,7.470,7.470,7.470,7.470
EURDKK,20260219,164100,7.470,7.470,7.470,7.470
EURDKK,20260219,164200,7.470,7.470,7.470,7.470
EURDKK,20260219,164300,7.469,7.470,7.469,7.470
EURDKK,20260219,164400,7.470,7.470,7.470,7.470
EURDKK,20260219,164500,7.470,7.470,7.469,7.469
EURDKK,20260219,164600,7.470,7.470,7.470,7.470
EURDKK,20260219,164700,7.470,7.470,7.470,7.470
EURDKK,20260219,164800,7.470,7.470,7.469,7.470
EURDKK,20260219,164900,7.469,7.470,7.469,7.470
EURDKK,20260219,165000,7.469,7.469,7.469,7.469
EURDKK,20260219,165100,7.469,7.470,7.469,7.470
EURDKK,20260219,165200,7.470,7.470,7.469,7.470
EURDKK,20260219,165300,7.469,7.470,7.469,7.470
EURDKK,20260219,165400,7.469,7.470,7.469,7.469
EURDKK,20260219,165500,7.470,7.470,7.469,7.469
EURDKK,20260219,165600,7.470,7.470,7.469,7.470
EURDKK,20260219,165700,7.470,7.470,7.469,7.469
EURDKK,20260219,165800,7.470,7.470,7.469,7.469
EURDKK,20260219,165900,7.470,7.470,7.470,7.470
EURDKK,20260219,170000,7.470,7.470,7.470,7.470
EURDKK,20260219,170100,7.470,7.470,7.470,7.470
EURDKK,20260219,170200,7.470,7.470,7.470,7.470
EURDKK,20260219,170300,7.470,7.470,7.469,7.469
EURDKK,20260219,170400,7.470,7.470,7.469,7.470
EURDKK,20260219,170500,7.470,7.470,7.470,7.470
EURDKK,20260219,170600,7.470,7.470,7.469,7.469
EURDKK,20260219,170700,7.470,7.470,7.469,7.470
EURDKK,20260219,170800,7.469,7.470,7.469,7.470
EURDKK,20260219,170900,7.469,7.470,7.469,7.470
EURDKK,20260219,171000,7.470,7.470,7.470,7.470
EURDKK,20260219,171100,7.470,7.470,7.470,7.470
EURDKK,20260219,171200,7.469,7.470,7.469,7.470
EURDKK,20260219,171300,7.470,7.470,7.470,7.470
EURDKK,20260219,171400,7.470,7.470,7.470,7.470
EURDKK,20260219,171500,7.470,7.470,7.469,7.469
EURDKK,20260219,171600,7.470,7.470,7.470,7.470
EURDKK,20260219,171700,7.470,7.470,7.470,7.470
EURDKK,20260219,171800,7.470,7.470,7.470,7.470
EURDKK,20260219,171900,7.470,7.470,7.469,7.469
EURDKK,20260219,172000,7.470,7.470,7.469,7.469
EURDKK,20260219,172100,7.470,7.470,7.470,7.470
EURDKK,20260219,172200,7.469,7.470,7.469,7.470
EURDKK,20260219,172300,7.470,7.470,7.469,7.470
EURDKK,20260219,172400,7.470,7.470,7.470,7.470
EURDKK,20260219,172500,7.469,7.470,7.469,7.470
EURDKK,20260219,172600,7.469,7.469,7.469,7.469
EURDKK,20260219,172700,7.470,7.470,7.470,7.470
EURDKK,20260219,172800,7.469,7.470,7.469,7.469
EURDKK,20260219,172900,7.470,7.470,7.470,7.470
EURDKK,20260219,173000,7.469,7.470,7.469,7.470
EURDKK,20260219,173100,7.470,7.470,7.470,7.470
EURDKK,20260219,173200,7.470,7.470,7.470,7.470
EURDKK,20260219,173300,7.470,7.470,7.470,7.470
EURDKK,20260219,173400,7.469,7.470,7.469,7.470
EURDKK,20260219,173500,7.469,7.469,7.469,7.469
EURDKK,20260219,173600,7.469,7.470,7.469,7.470
EURDKK,20260219,173700,7.469,7.470,7.469,7.470
EURDKK,20260219,173800,7.470,7.470,7.470,7.470
EURDKK,20260219,173900,7.470,7.470,7.470,7.470
EURDKK,20260219,174000,7.469,7.469,7.469,7.469
EURDKK,20260219,174100,7.469,7.470,7.469,7.470
EURDKK,20260219,174200,7.470,7.470,7.470,7.470
EURDKK,20260219,174300,7.470,7.470,7.470,7.470
EURDKK,20260219,174400,7.469,7.470,7.469,7.470
EURDKK,20260219,174500,7.470,7.470,7.469,7.469
EURDKK,20260219,174600,7.470,7.470,7.470,7.470
EURDKK,20260219,174700,7.470,7.470,7.470,7.470
EURDKK,20260219,174800,7.469,7.470,7.469,7.470
EURDKK,20260219,174900,7.470,7.470,7.470,7.470
EURDKK,20260219,175000,7.469,7.470,7.469,7.470
EURDKK,20260219,175100,7.470,7.470,7.469,7.469
EURDKK,20260219,175200,7.469,7.469,7.469,7.469
EURDKK,20260219,175300,7.469,7.469,7.469,7.469
EURDKK,20260219,175400,7.470,7.470,7.470,7.470
EURDKK,20260219,175500,7.470,7.470,7.470,7.470
EURDKK,20260219,175600,7.470,7.470,7.470,7.470
EURDKK,20260219,175700,7.470,7.470,7.469,7.469
EURDKK,20260219,175800,7.470,7.470,7.470,7.470
EURDKK,20260219,175900,7.470,7.470,7.470,7.470
EURDKK,20260219,180000,7.470,7.470,7.470,7.470
EURDKK,20260219,180100,7.470,7.470,7.470,7.470
EURDKK,20260219,180200,7.470,7.470,7.469,7.469
EURDKK,20260219,180300,7.470,7.470,7.470,7.470
EURDKK,20260219,180400,7.469,7.469,7.469,7.469
EURDKK,20260219,180500,7.470,7.470,7.469,7.469
EURDKK,20260219,180600,7.470,7.470,7.470,7.470
EURDKK,20260219,180700,7.470,7.470,7.470,7.470
EURDKK,20260219,180800,7.470,7.470,7.470,7.470
EURDKK,20260219,180900,7.470,7.470,7.470,7.470
EURDKK,20260219,181000,7.470,7.470,7.470,7.470
EURDKK,20260219,181100,7.470,7.470,7.470,7.470
EURDKK,20260219,181200,7.470,7.470,7.470,7.470
EURDKK,20260219,181300,7.470,7.470,7.469,7.469
EURDKK,20260219,181400,7.470,7.470,7.470,7.470
EURDKK,20260219,181500,7.470,7.470,7.470,7.470
EURDKK,20260219,181600,7.470,7.470,7.470,7.470
EURDKK,20260219,181700,7.470,7.470,7.469,7.469
EURDKK,20260219,181800,7.470,7.470,7.470,7.470
EURDKK,20260219,181900,7.470,7.470,7.469,7.469
EURDKK,20260219,182000,7.470,7.470,7.470,7.470
EURDKK,20260219,182100,7.470,7.470,7.470,7.470
EURDKK,20260219,182200,7.470,7.470,7.470,7.470
EURDKK,20260219,182300,7.470,7.470,7.470,7.470
EURDKK,20260219,182400,7.470,7.471,7.470,7.471
EURDKK,20260219,182500,7.471,7.471,7.469,7.469
EURDKK,20260219,182600,7.470,7.470,7.470,7.470
EURDKK,20260219,182700,7.470,7.470,7.470,7.470
EURDKK,20260219,182800,7.470,7.470,7.470,7.470
EURDKK,20260219,182900,7.470,7.470,7.470,7.470
EURDKK,20260219,183000,7.470,7.470,7.470,7.470
EURDKK,20260219,183100,7.470,7.470,7.470,7.470
EURDKK,20260219,183200,7.470,7.470,7.469,7.469
EURDKK,20260219,183300,7.470,7.470,7.470,7.470
EURDKK,20260219,183400,7.470,7.470,7.470,7.470
EURDKK,20260219,183500,7.470,7.470,7.470,7.470
EURDKK,20260219,183600,7.470,7.470,7.470,7.470
EURDKK,20260219,183700,7.470,7.470,7.470,7.470
EURDKK,20260219,183800,7.470,7.470,7.470,7.470
EURDKK,20260219,183900,7.470,7.470,7.470,7.470
EURDKK,20260219,184000,7.470,7.470,7.470,7.470
EURDKK,20260219,184100,7.470,7.470,7.470,7.470
EURDKK,20260219,184200,7.470,7.470,7.470,7.470
EURDKK,20260219,184300,7.469,7.470,7.469,7.470
EURDKK,20260219,184400,7.470,7.470,7.470,7.470
EURDKK,20260219,184500,7.470,7.470,7.470,7.470
EURDKK,20260219,184600,7.470,7.470,7.470,7.470
EURDKK,20260219,184700,7.470,7.470,7.470,7.470
EURDKK,20260219,184800,7.470,7.470,7.470,7.470
EURDKK,20260219,184900,7.470,7.470,7.470,7.470
EURDKK,20260219,185000,7.470,7.470,7.470,7.470
EURDKK,20260219,185100,7.470,7.471,7.470,7.470
EURDKK,20260219,185200,7.470,7.470,7.470,7.470
EURDKK,20260219,185300,7.469,7.469,7.469,7.469
EURDKK,20260219,185400,7.469,7.470,7.469,7.470
EURDKK,20260219,185500,7.469,7.470,7.469,7.470
EURDKK,20260219,185600,7.470,7.470,7.470,7.470
EURDKK,20260219,185700,7.470,7.470,7.470,7.470
EURDKK,20260219,185800,7.469,7.469,7.469,7.469
EURDKK,20260219,185900,7.469,7.469,7.468,7.468
EURDKK,20260219,190000,7.468,7.470,7.468,7.470
EURDKK,20260219,190100,7.470,7.470,7.470,7.470
EURDKK,20260219,190200,7.469,7.469,7.469,7.469
EURDKK,20260219,190300,7.469,7.469,7.469,7.469
EURDKK,20260219,190400,7.469,7.469,7.469,7.469
EURDKK,20260219,190500,7.470,7.470,7.470,7.470
EURDKK,20260219,190600,7.470,7.470,7.470,7.470
EURDKK,20260219,190700,7.470,7.470,7.470,7.470
EURDKK,20260219,190800,7.470,7.470,7.469,7.470
EURDKK,20260219,190900,7.469,7.469,7.469,7.469
EURDKK,20260219,191000,7.470,7.470,7.470,7.470
EURDKK,20260219,191100,7.470,7.470,7.470,7.470
EURDKK,20260219,191200,7.470,7.471,7.470,7.471
EURDKK,20260219,191300,7.471,7.472,7.471,7.472
EURDKK,20260219,191400,7.471,7.471,7.470,7.470
EURDKK,20260219,191500,7.470,7.470,7.470,7.470
EURDKK,20260219,191600,7.470,7.470,7.470,7.470
EURDKK,20260219,191700,7.470,7.470,7.470,7.470
EURDKK,20260219,191800,7.470,7.470,7.469,7.469
EURDKK,20260219,191900,7.470,7.470,7.470,7.470
EURDKK,20260219,192000,7.470,7.470,7.470,7.470
EURDKK,20260219,192100,7.470,7.470,7.470,7.470
EURDKK,20260219,192200,7.470,7.470,7.469,7.469
EURDKK,20260219,192300,7.469,7.469,7.469,7.469
EURDKK,20260219,192400,7.470,7.470,7.470,7.470
EURDKK,20260219,192500,7.470,7.470,7.470,7.470
EURDKK,20260219,192600,7.470,7.471,7.470,7.471
EURDKK,20260219,192700,7.471,7.471,7.471,7.471
EURDKK,20260219,192800,7.471,7.471,7.471,7.471
EURDKK,20260219,192900,7.471,7.471,7.471,7.471
EURDKK,20260219,193000,7.471,7.471,7.470,7.470
EURDKK,20260219,193100,7.470,7.470,7.470,7.470
EURDKK,20260219,193200,7.470,7.470,7.470,7.470
EURDKK,20260219,193300,7.470,7.470,7.470,7.470
EURDKK,20260219,193400,7.470,7.470,7.470,7.470
EURDKK,20260219,193500,7.470,7.470,7.470,7.470
EURDKK,20260219,193600,7.470,7.470,7.470,7.470
EURDKK,20260219,193700,7.470,7.470,7.470,7.470
EURDKK,20260219,193800,7.470,7.470,7.470,7.470
EURDKK,20260219,193900,7.470,7.470,7.470,7.470
EURDKK,20260219,194000,7.470,7.470,7.470,7.470
EURDKK,20260219,194100,7.470,7.470,7.470,7.470
EURDKK,20260219,194200,7.470,7.470,7.470,7.470
EURDKK,20260219,194300,7.470,7.470,7.470,7.470
EURDKK,20260219,194400,7.470,7.470,7.470,7.470
EURDKK,20260219,194500,7.470,7.470,7.470,7.470
EURDKK,20260219,194600,7.470,7.470,7.470,7.470
EURDKK,20260219,194700,7.469,7.470,7.469,7.470
EURDKK,20260219,194800,7.470,7.470,7.470,7.470
EURDKK,20260219,194900,7.470,7.470,7.470,7.470
EURDKK,20260219,195000,7.470,7.470,7.470,7.470
EURDKK,20260219,195100,7.470,7.470,7.470,7.470
EURDKK,20260219,195200,7.470,7.470,7.470,7.470
EURDKK,20260219,195300,7.470,7.470,7.470,7.470
EURDKK,20260219,195400,7.470,7.470,7.470,7.470
EURDKK,20260219,195500,7.470,7.470,7.470,7.470
EURDKK,20260219,195600,7.469,7.469,7.469,7.469
EURDKK,20260219,195700,7.469,7.469,7.469,7.469
EURDKK,20260219,195800,7.470,7.470,7.469,7.469
EURDKK,20260219,195900,7.469,7.470,7.469,7.470
EURDKK,20260219,200000,7.470,7.470,7.470,7.470
EURDKK,20260219,200100,7.469,7.469,7.469,7.469
EURDKK,20260219,200200,7.469,7.469,7.469,7.469
EURDKK,20260219,200300,7.470,7.470,7.470,7.470
EURDKK,20260219,200400,7.470,7.470,7.470,7.470
EURDKK,20260219,200500,7.470,7.470,7.470,7.470
EURDKK,20260219,200600,7.469,7.469,7.469,7.469
EURDKK,20260219,200700,7.469,7.469,7.469,7.469
EURDKK,20260219,200800,7.469,7.469,7.469,7.469
EURDKK,20260219,200900,7.469,7.470,7.469,7.470
EURDKK,20260219,201000,7.470,7.470,7.470,7.470
EURDKK,20260219,201100,7.470,7.470,7.470,7.470
EURDKK,20260219,201200,7.470,7.470,7.470,7.470
EURDKK,20260219,201300,7.470,7.470,7.470,7.470
EURDKK,20260219,201400,7.470,7.470,7.470,7.470
EURDKK,20260219,201500,7.470,7.470,7.469,7.469
EURDKK,20260219,201600,7.469,7.469,7.469,7.469
EURDKK,20260219,201700,7.470,7.470,7.469,7.470
EURDKK,20260219,201800,7.470,7.470,7.470,7.470
EURDKK,20260219,201900,7.470,7.470,7.470,7.470
EURDKK,20260219,202000,7.469,7.469,7.469,7.469
EURDKK,20260219,202100,7.469,7.469,7.469,7.469
EURDKK,20260219,202200,7.470,7.470,7.469,7.469
EURDKK,20260219,202300,7.469,7.469,7.469,7.469
EURDKK,20260219,202400,7.469,7.469,7.469,7.469
EURDKK,20260219,202500,7.469,7.469,7.469,7.469
EURDKK,20260219,202600,7.469,7.469,7.469,7.469
EURDKK,20260219,202700,7.468,7.470,7.468,7.470
EURDKK,20260219,202800,7.470,7.470,7.470,7.470
EURDKK,20260219,202900,7.470,7.470,7.470,7.470
EURDKK,20260219,203000,7.470,7.470,7.470,7.470
EURDKK,20260219,203100,7.470,7.470,7.470,7.470
EURDKK,20260219,203200,7.470,7.470,7.470,7.470
EURDKK,20260219,203300,7.471,7.471,7.471,7.471
EURDKK,20260219,203400,7.471,7.471,7.470,7.470
EURDKK,20260219,203500,7.470,7.470,7.470,7.470
EURDKK,20260219,203600,7.470,7.470,7.470,7.470
EURDKK,20260219,203700,7.470,7.470,7.470,7.470
EURDKK,20260219,203800,7.469,7.470,7.469,7.470
EURDKK,20260219,203900,7.469,7.470,7.469,7.469
EURDKK,20260219,204000,7.470,7.470,7.469,7.469
EURDKK,20260219,204100,7.469,7.470,7.469,7.470
EURDKK,20260219,204200,7.469,7.470,7.469,7.470
EURDKK,20260219,204300,7.470,7.470,7.470,7.470
EURDKK,20260219,204400,7.470,7.470,7.470,7.470
EURDKK,20260219,204500,7.470,7.470,7.470,7.470
EURDKK,20260219,204600,7.470,7.470,7.469,7.469
EURDKK,20260219,204700,7.469,7.469,7.469,7.469
EURDKK,20260219,204800,7.469,7.470,7.469,7.470
EURDKK,20260219,204900,7.470,7.470,7.470,7.470
EURDKK,20260219,205000,7.470,7.470,7.470,7.470
EURDKK,20260219,205100,7.469,7.470,7.469,7.470
EURDKK,20260219,205200,7.470,7.470,7.470,7.470
EURDKK,20260219,205300,7.469,7.469,7.469,7.469
EURDKK,20260219,205400,7.469,7.469,7.469,7.469
EURDKK,20260219,205500,7.469,7.470,7.469,7.470
EURDKK,20260219,205600,7.470,7.470,7.470,7.470
EURDKK,20260219,205700,7.470,7.470,7.470,7.470
EURDKK,20260219,205800,7.469,7.470,7.469,7.470
EURDKK,20260219,205900,7.470,7.470,7.470,7.470
EURDKK,20260219,210000,7.470,7.470,7.470,7.470
EURDKK,20260219,210100,7.470,7.470,7.470,7.470
EURDKK,20260219,210200,7.470,7.470,7.470,7.470
EURDKK,20260219,210300,7.470,7.470,7.470,7.470
EURDKK,20260219,210400,7.470,7.470,7.470,7.470
EURDKK,20260219,210500,7.470,7.470,7.470,7.470
EURDKK,20260219,210600,7.470,7.470,7.470,7.470
EURDKK,20260219,210700,7.470,7.470,7.470,7.470
EURDKK,20260219,210800,7.470,7.470,7.470,7.470
EURDKK,20260219,210900,7.470,7.470,7.470,7.470
EURDKK,20260219,211000,7.470,7.470,7.470,7.470
EURDKK,20260219,211100,7.470,7.470,7.470,7.470
EURDKK,20260219,211200,7.470,7.470,7.470,7.470
EURDKK,20260219,211300,7.470,7.470,7.470,7.470
EURDKK,20260219,211400,7.470,7.470,7.470,7.470
EURDKK,20260219,211500,7.470,7.470,7.470,7.470
EURDKK,20260219,211600,7.470,7.470,7.470,7.470
EURDKK,20260219,211700,7.469,7.470,7.469,7.470
EURDKK,20260219,211800,7.470,7.470,7.470,7.470
EURDKK,20260219,211900,7.470,7.470,7.470,7.470
EURDKK,20260219,212000,7.470,7.470,7.470,7.470
EURDKK,20260219,212100,7.470,7.470,7.470,7.470
EURDKK,20260219,212200,7.470,7.470,7.470,7.470
EURDKK,20260219,212300,7.470,7.470,7.470,7.470
EURDKK,20260219,212400,7.470,7.470,7.470,7.470
EURDKK,20260219,212500,7.470,7.470,7.470,7.470
EURDKK,20260219,212600,7.470,7.470,7.470,7.470
EURDKK,20260219,212700,7.469,7.470,7.469,7.470
EURDKK,20260219,212800,7.470,7.470,7.470,7.470
EURDKK,20260219,212900,7.470,7.470,7.470,7.470
EURDKK,20260219,213000,7.470,7.470,7.470,7.470
EURDKK,20260219,213100,7.470,7.470,7.470,7.470
EURDKK,20260219,213200,7.470,7.470,7.470,7.470
EURDKK,20260219,213300,7.469,7.470,7.469,7.470
EURDKK,20260219,213400,7.470,7.470,7.470,7.470
EURDKK,20260219,213500,7.470,7.470,7.469,7.469
EURDKK,20260219,213600,7.470,7.470,7.469,7.469
EURDKK,20260219,213700,7.469,7.469,7.469,7.469
EURDKK,20260219,213800,7.469,7.470,7.469,7.470
EURDKK,20260219,213900,7.470,7.470,7.470,7.470
EURDKK,20260219,214000,7.470,7.470,7.470,7.470
EURDKK,20260219,214100,7.470,7.470,7.470,7.470
EURDKK,20260219,214200,7.470,7.470,7.470,7.470
EURDKK,20260219,214300,7.470,7.470,7.470,7.470
EURDKK,20260219,214400,7.470,7.470,7.470,7.470
EURDKK,20260219,214500,7.470,7.470,7.470,7.470
EURDKK,20260219,214600,7.470,7.470,7.470,7.470
EURDKK,20260219,214700,7.470,7.470,7.470,7.470
EURDKK,20260219,214800,7.470,7.470,7.470,7.470
EURDKK,20260219,214900,7.470,7.470,7.470,7.470
EURDKK,20260219,215000,7.470,7.470,7.470,7.470
EURDKK,20260219,215100,7.470,7.470,7.470,7.470
EURDKK,20260219,215200,7.470,7.470,7.470,7.470
EURDKK,20260219,215300,7.470,7.470,7.470,7.470
EURDKK,20260219,215400,7.470,7.470,7.470,7.470
EURDKK,20260219,215500,7.471,7.471,7.471,7.471
EURDKK,20260219,215600,7.471,7.471,7.471,7.471
EURDKK,20260219,215700,7.471,7.471,7.471,7.471
EURDKK,20260219,215800,7.470,7.470,7.470,7.470
EURDKK,20260219,215900,7.470,7.470,7.470,7.470
EURDKK,20260219,220000,7.470,7.470,7.470,7.470
EURDKK,20260219,220100,7.470,7.470,7.470,7.470
EURDKK,20260219,220200,7.470,7.470,7.470,7.470
EURDKK,20260219,220300,7.470,7.470,7.470,7.470
EURDKK,20260219,220400,7.470,7.470,7.470,7.470
EURDKK,20260219,220500,7.470,7.470,7.470,7.470
EURDKK,20260219,220600,7.470,7.470,7.470,7.470
EURDKK,20260219,220700,7.470,7.470,7.470,7.470
EURDKK,20260219,220800,7.470,7.470,7.470,7.470
EURDKK,20260219,220900,7.470,7.470,7.470,7.470
EURDKK,20260219,221000,7.470,7.470,7.470,7.470
EURDKK,20260219,221100,7.470,7.470,7.470,7.470
EURDKK,20260219,221200,7.470,7.470,7.470,7.470
EURDKK,20260219,221300,7.470,7.470,7.470,7.470
EURDKK,20260219,221400,7.470,7.470,7.470,7.470
EURDKK,20260219,221500,7.470,7.470,7.470,7.470
EURDKK,20260219,221600,7.470,7.470,7.470,7.470
EURDKK,20260219,221700,7.470,7.470,7.470,7.470
EURDKK,20260219,221800,7.470,7.470,7.470,7.470
EURDKK,20260219,221900,7.470,7.470,7.470,7.470
EURDKK,20260219,222000,7.470,7.470,7.470,7.470
EURDKK,20260219,222100,7.470,7.470,7.470,7.470
EURDKK,20260219,222200,7.470,7.470,7.470,7.470
EURDKK,20260219,222300,7.470,7.470,7.470,7.470
EURDKK,20260219,222400,7.470,7.470,7.470,7.470
EURDKK,20260219,222500,7.470,7.470,7.470,7.470
EURDKK,20260219,222600,7.470,7.470,7.470,7.470
EURDKK,20260219,222700,7.470,7.470,7.470,7.470
EURDKK,20260219,222800,7.470,7.470,7.470,7.470
EURDKK,20260219,222900,7.470,7.470,7.470,7.470
EURDKK,20260219,223000,7.470,7.470,7.470,7.470
EURDKK,20260219,223100,7.470,7.470,7.470,7.470
EURDKK,20260219,223200,7.471,7.471,7.471,7.471
EURDKK,20260219,223300,7.471,7.471,7.471,7.471
EURDKK,20260219,223400,7.470,7.470,7.470,7.470
EURDKK,20260219,223500,7.470,7.470,7.470,7.470
EURDKK,20260219,223600,7.470,7.470,7.470,7.470
EURDKK,20260219,223700,7.470,7.470,7.470,7.470
EURDKK,20260219,223800,7.470,7.470,7.470,7.470
EURDKK,20260219,223900,7.470,7.470,7.470,7.470
EURDKK,20260219,224000,7.470,7.470,7.470,7.470
EURDKK,20260219,224100,7.470,7.470,7.470,7.470
EURDKK,20260219,224200,7.470,7.470,7.470,7.470
EURDKK,20260219,224300,7.470,7.470,7.470,7.470
EURDKK,20260219,224400,7.470,7.470,7.470,7.470
EURDKK,20260219,224500,7.470,7.470,7.470,7.470
EURDKK,20260219,224600,7.470,7.470,7.470,7.470
EURDKK,20260219,224700,7.470,7.470,7.470,7.470
EURDKK,20260219,224800,7.470,7.470,7.470,7.470
EURDKK,20260219,224900,7.470,7.470,7.470,7.470
EURDKK,20260219,225000,7.471,7.471,7.471,7.471
EURDKK,20260219,225100,7.471,7.471,7.471,7.471
EURDKK,20260219,225200,7.470,7.470,7.470,7.470
EURDKK,20260219,225300,7.470,7.470,7.470,7.470
EURDKK,20260219,225400,7.470,7.470,7.470,7.470
EURDKK,20260219,225500,7.470,7.470,7.470,7.470
EURDKK,20260219,225600,7.470,7.470,7.469,7.470
EURDKK,20260219,225700,7.469,7.470,7.469,7.470
EURDKK,20260219,225800,7.470,7.470,7.469,7.470
EURDKK,20260219,225900,7.469,7.469,7.469,7.469
EURDKK,20260219,230000,7.470,7.470,7.470,7.470
EURDKK,20260219,230100,7.470,7.470,7.470,7.470
EURDKK,20260219,230200,7.470,7.470,7.470,7.470
EURDKK,20260219,230300,7.470,7.470,7.470,7.470
EURDKK,20260219,230400,7.470,7.470,7.470,7.470
EURDKK,20260219,230500,7.470,7.470,7.469,7.469
EURDKK,20260219,230600,7.469,7.469,7.469,7.469
EURDKK,20260219,230700,7.469,7.469,7.469,7.469
EURDKK,20260219,230800,7.469,7.469,7.469,7.469
EURDKK,20260219,230900,7.469,7.469,7.469,7.469
EURDKK,20260219,231000,7.469,7.469,7.469,7.469
EURDKK,20260219,231100,7.469,7.469,7.469,7.469
EURDKK,20260219,231200,7.469,7.469,7.469,7.469
EURDKK,20260219,231300,7.469,7.469,7.469,7.469
EURDKK,20260219,231400,7.469,7.469,7.469,7.469
EURDKK,20260219,231500,7.469,7.469,7.469,7.469
EURDKK,20260219,231600,7.469,7.469,7.469,7.469
EURDKK,20260219,231700,7.469,7.469,7.469,7.469
EURDKK,20260219,231800,7.469,7.469,7.469,7.469
EURDKK,20260219,231900,7.469,7.469,7.469,7.469
EURDKK,20260219,232000,7.469,7.469,7.469,7.469
EURDKK,20260219,232100,7.469,7.469,7.469,7.469
EURDKK,20260219,232200,7.469,7.469,7.469,7.469
EURDKK,20260219,232300,7.469,7.469,7.469,7.469
EURDKK,20260219,232400,7.469,7.469,7.469,7.469
EURDKK,20260219,232500,7.469,7.469,7.469,7.469
EURDKK,20260219,232600,7.469,7.469,7.469,7.469
EURDKK,20260219,232700,7.469,7.469,7.469,7.469
EURDKK,20260219,232800,7.469,7.469,7.469,7.469
EURDKK,20260219,232900,7.469,7.469,7.469,7.469
EURDKK,20260219,233000,7.469,7.469,7.469,7.469
EURDKK,20260219,233100,7.469,7.469,7.469,7.469
EURDKK,20260219,233200,7.469,7.469,7.469,7.469
EURDKK,20260219,233300,7.469,7.469,7.469,7.469
EURDKK,20260219,233400,7.469,7.469,7.469,7.469
EURDKK,20260219,233500,7.469,7.469,7.469,7.469
EURDKK,20260219,233600,7.469,7.469,7.469,7.469
EURDKK,20260219,233700,7.469,7.469,7.469,7.469
EURDKK,20260219,233800,7.469,7.469,7.469,7.469
EURDKK,20260219,233900,7.469,7.469,7.469,7.469
EURDKK,20260219,234000,7.469,7.469,7.469,7.469
EURDKK,20260219,234100,7.469,7.469,7.469,7.469
EURDKK,20260219,234200,7.470,7.470,7.470,7.470
EURDKK,20260219,234300,7.470,7.470,7.470,7.470
EURDKK,20260219,234400,7.470,7.470,7.470,7.470
EURDKK,20260219,234500,7.470,7.470,7.470,7.470
EURDKK,20260219,234600,7.470,7.470,7.470,7.470
EURDKK,20260219,234700,7.470,7.470,7.470,7.470
EURDKK,20260219,234800,7.470,7.470,7.470,7.470
EURDKK,20260219,234900,7.470,7.470,7.470,7.470
EURDKK,20260219,235000,7.470,7.470,7.469,7.469
EURDKK,20260219,235100,7.469,7.469,7.469,7.469
EURDKK,20260219,235200,7.469,7.469,7.469,7.469
EURDKK,20260219,235300,7.469,7.469,7.469,7.469
EURDKK,20260219,235400,7.469,7.469,7.469,7.469
EURDKK,20260219,235500,7.469,7.469,7.469,7.469
EURDKK,20260219,235600,7.469,7.469,7.469,7.469
EURDKK,20260219,235700,7.469,7.469,7.469,7.469
EURDKK,20260219,235800,7.469,7.469,7.469,7.469
EURDKK,20260219,235900,7.469,7.469,7.469,7.469
EURDKK,20260220,000000,7.469,7.469,7.469,7.469
EURCZK,20260219,000100,24.22,24.22,24.22,24.22
EURCZK,20260219,000200,24.21,24.22,24.21,24.22
EURCZK,20260219,000300,24.22,24.22,24.22,24.22
EURCZK,20260219,000400,24.22,24.22,24.22,24.22
EURCZK,20260219,000500,24.22,24.22,24.22,24.22
EURCZK,20260219,000600,24.22,24.22,24.22,24.22
EURCZK,20260219,000700,24.22,24.22,24.22,24.22
EURCZK,20260219,000800,24.22,24.22,24.22,24.22
EURCZK,20260219,000900,24.22,24.22,24.22,24.22
EURCZK,20260219,001000,24.22,24.22,24.22,24.22
EURCZK,20260219,001100,24.22,24.22,24.22,24.22
EURCZK,20260219,001200,24.22,24.22,24.22,24.22
EURCZK,20260219,001300,24.22,24.22,24.22,24.22
EURCZK,20260219,001400,24.22,24.22,24.22,24.22
EURCZK,20260219,001500,24.22,24.22,24.22,24.22
EURCZK,20260219,001600,24.22,24.22,24.22,24.22
EURCZK,20260219,001700,24.22,24.22,24.22,24.22
EURCZK,20260219,001800,24.22,24.22,24.22,24.22
EURCZK,20260219,001900,24.22,24.22,24.22,24.22
EURCZK,20260219,002000,24.22,24.22,24.22,24.22
EURCZK,20260219,002100,24.22,24.22,24.22,24.22
EURCZK,20260219,002200,24.22,24.22,24.22,24.22
EURCZK,20260219,002300,24.22,24.22,24.22,24.22
EURCZK,20260219,002400,24.22,24.22,24.22,24.22
EURCZK,20260219,002500,24.22,24.22,24.22,24.22
EURCZK,20260219,002600,24.22,24.22,24.22,24.22
EURCZK,20260219,002700,24.22,24.22,24.22,24.22
EURCZK,20260219,002800,24.22,24.22,24.22,24.22
EURCZK,20260219,002900,24.22,24.22,24.22,24.22
EURCZK,20260219,003000,24.22,24.22,24.22,24.22
EURCZK,20260219,003100,24.22,24.22,24.22,24.22
EURCZK,20260219,003200,24.22,24.22,24.22,24.22
EURCZK,20260219,003300,24.22,24.22,24.22,24.22
EURCZK,20260219,003400,24.22,24.22,24.22,24.22
EURCZK,20260219,003500,24.22,24.22,24.22,24.22
EURCZK,20260219,003600,24.22,24.22,24.22,24.22
EURCZK,20260219,003700,24.22,24.22,24.22,24.22
EURCZK,20260219,003800,24.22,24.22,24.22,24.22
EURCZK,20260219,003900,24.22,24.22,24.22,24.22
EURCZK,20260219,004000,24.22,24.22,24.22,24.22
EURCZK,20260219,004100,24.22,24.22,24.22,24.22
EURCZK,20260219,004200,24.22,24.22,24.22,24.22
EURCZK,20260219,004300,24.22,24.22,24.22,24.22
EURCZK,20260219,004400,24.22,24.22,24.22,24.22
EURCZK,20260219,004500,24.22,24.22,24.22,24.22
EURCZK,20260219,004600,24.22,24.22,24.22,24.22
EURCZK,20260219,004700,24.22,24.22,24.22,24.22
EURCZK,20260219,004800,24.22,24.22,24.22,24.22
EURCZK,20260219,004900,24.22,24.22,24.22,24.22
EURCZK,20260219,005000,24.22,24.22,24.22,24.22
EURCZK,20260219,005100,24.22,24.22,24.22,24.22
EURCZK,20260219,005200,24.22,24.22,24.22,24.22
EURCZK,20260219,005300,24.22,24.22,24.22,24.22
EURCZK,20260219,005400,24.22,24.22,24.22,24.22
EURCZK,20260219,005500,24.22,24.22,24.22,24.22
EURCZK,20260219,005600,24.22,24.22,24.22,24.22
EURCZK,20260219,005700,24.22,24.22,24.22,24.22
EURCZK,20260219,005800,24.22,24.22,24.22,24.22
EURCZK,20260219,005900,24.22,24.22,24.22,24.22
EURCZK,20260219,010000,24.22,24.22,24.22,24.22
EURCZK,20260219,010100,24.22,24.22,24.22,24.22
EURCZK,20260219,010200,24.22,24.22,24.22,24.22
EURCZK,20260219,010300,24.22,24.22,24.22,24.22
EURCZK,20260219,010400,24.22,24.22,24.22,24.22
EURCZK,20260219,010500,24.22,24.22,24.22,24.22
EURCZK,20260219,010600,24.22,24.22,24.22,24.22
EURCZK,20260219,010700,24.22,24.22,24.22,24.22
EURCZK,20260219,010800,24.22,24.22,24.22,24.22
EURCZK,20260219,010900,24.22,24.22,24.22,24.22
EURCZK,20260219,011000,24.22,24.22,24.22,24.22
EURCZK,20260219,011100,24.22,24.22,24.22,24.22
EURCZK,20260219,011200,24.22,24.22,24.22,24.22
EURCZK,20260219,011300,24.22,24.22,24.22,24.22
EURCZK,20260219,011400,24.22,24.22,24.22,24.22
EURCZK,20260219,011500,24.22,24.22,24.22,24.22
EURCZK,20260219,011600,24.22,24.22,24.22,24.22
EURCZK,20260219,011700,24.22,24.22,24.22,24.22
EURCZK,20260219,011800,24.22,24.22,24.22,24.22
EURCZK,20260219,011900,24.22,24.22,24.22,24.22
EURCZK,20260219,012000,24.22,24.22,24.22,24.22
EURCZK,20260219,012100,24.22,24.22,24.22,24.22
EURCZK,20260219,012200,24.22,24.22,24.22,24.22
EURCZK,20260219,012300,24.22,24.22,24.22,24.22
EURCZK,20260219,012400,24.22,24.22,24.22,24.22
EURCZK,20260219,012500,24.22,24.22,24.22,24.22
EURCZK,20260219,012600,24.22,24.22,24.22,24.22
EURCZK,20260219,012700,24.22,24.22,24.22,24.22
EURCZK,20260219,012800,24.22,24.22,24.22,24.22
EURCZK,20260219,012900,24.22,24.22,24.22,24.22
EURCZK,20260219,013000,24.22,24.22,24.22,24.22
EURCZK,20260219,013100,24.22,24.23,24.22,24.23
EURCZK,20260219,013200,24.23,24.23,24.23,24.23
EURCZK,20260219,013300,24.23,24.23,24.23,24.23
EURCZK,20260219,013400,24.22,24.22,24.22,24.22
EURCZK,20260219,013500,24.22,24.22,24.22,24.22
EURCZK,20260219,013600,24.22,24.22,24.22,24.22
EURCZK,20260219,013700,24.22,24.22,24.22,24.22
EURCZK,20260219,013800,24.22,24.22,24.22,24.22
EURCZK,20260219,013900,24.22,24.22,24.22,24.22
EURCZK,20260219,014000,24.22,24.22,24.22,24.22
EURCZK,20260219,014100,24.22,24.22,24.22,24.22
EURCZK,20260219,014200,24.22,24.22,24.22,24.22
EURCZK,20260219,014300,24.22,24.22,24.22,24.22
EURCZK,20260219,014400,24.22,24.22,24.22,24.22
EURCZK,20260219,014500,24.22,24.22,24.22,24.22
EURCZK,20260219,014600,24.22,24.22,24.22,24.22
EURCZK,20260219,014700,24.22,24.22,24.22,24.22
EURCZK,20260219,014800,24.22,24.22,24.22,24.22
EURCZK,20260219,014900,24.22,24.22,24.22,24.22
EURCZK,20260219,015000,24.22,24.22,24.22,24.22
EURCZK,20260219,015100,24.22,24.22,24.22,24.22
EURCZK,20260219,015200,24.22,24.22,24.22,24.22
EURCZK,20260219,015300,24.22,24.22,24.22,24.22
EURCZK,20260219,015400,24.22,24.22,24.22,24.22
EURCZK,20260219,015500,24.23,24.23,24.23,24.23
EURCZK,20260219,015600,24.23,24.23,24.23,24.23
EURCZK,20260219,015700,24.23,24.23,24.23,24.23
EURCZK,20260219,015800,24.23,24.23,24.23,24.23
EURCZK,20260219,015900,24.23,24.23,24.23,24.23
EURCZK,20260219,020000,24.23,24.23,24.22,24.22
EURCZK,20260219,020100,24.23,24.23,24.23,24.23
EURCZK,20260219,020200,24.23,24.23,24.23,24.23
EURCZK,20260219,020300,24.23,24.23,24.23,24.23
EURCZK,20260219,020400,24.23,24.23,24.23,24.23
EURCZK,20260219,020500,24.23,24.23,24.23,24.23
EURCZK,20260219,020600,24.23,24.23,24.23,24.23
EURCZK,20260219,020700,24.23,24.23,24.23,24.23
EURCZK,20260219,020800,24.23,24.23,24.23,24.23
EURCZK,20260219,020900,24.23,24.23,24.23,24.23
EURCZK,20260219,021000,24.23,24.23,24.23,24.23
EURCZK,20260219,021100,24.23,24.23,24.23,24.23
EURCZK,20260219,021200,24.23,24.23,24.23,24.23
EURCZK,20260219,021300,24.23,24.23,24.23,24.23
EURCZK,20260219,021400,24.23,24.23,24.23,24.23
EURCZK,20260219,021500,24.23,24.23,24.23,24.23
EURCZK,20260219,021600,24.23,24.23,24.23,24.23
EURCZK,20260219,021700,24.23,24.23,24.23,24.23
EURCZK,20260219,021800,24.23,24.23,24.23,24.23
EURCZK,20260219,021900,24.23,24.24,24.23,24.24
EURCZK,20260219,022000,24.24,24.24,24.24,24.24
EURCZK,20260219,022100,24.24,24.24,24.24,24.24
EURCZK,20260219,022200,24.23,24.23,24.23,24.23
EURCZK,20260219,022300,24.23,24.23,24.23,24.23
EURCZK,20260219,022400,24.23,24.23,24.23,24.23
EURCZK,20260219,022500,24.23,24.23,24.23,24.23
EURCZK,20260219,022600,24.23,24.23,24.23,24.23
EURCZK,20260219,022700,24.23,24.23,24.23,24.23
EURCZK,20260219,022800,24.23,24.23,24.23,24.23
EURCZK,20260219,022900,24.23,24.23,24.23,24.23
EURCZK,20260219,023000,24.23,24.23,24.23,24.23
EURCZK,20260219,023100,24.23,24.23,24.23,24.23
EURCZK,20260219,023200,24.23,24.23,24.23,24.23
EURCZK,20260219,023300,24.23,24.23,24.23,24.23
EURCZK,20260219,023400,24.23,24.23,24.23,24.23
EURCZK,20260219,023500,24.23,24.23,24.23,24.23
EURCZK,20260219,023600,24.23,24.23,24.23,24.23
EURCZK,20260219,023700,24.23,24.23,24.23,24.23
EURCZK,20260219,023800,24.23,24.23,24.23,24.23
EURCZK,20260219,023900,24.23,24.23,24.23,24.23
EURCZK,20260219,024000,24.23,24.23,24.23,24.23
EURCZK,20260219,024100,24.23,24.23,24.23,24.23
EURCZK,20260219,024200,24.23,24.23,24.23,24.23
EURCZK,20260219,024300,24.23,24.23,24.23,24.23
EURCZK,20260219,024400,24.23,24.23,24.23,24.23
EURCZK,20260219,024500,24.23,24.23,24.23,24.23
EURCZK,20260219,024600,24.23,24.23,24.23,24.23
EURCZK,20260219,024700,24.23,24.23,24.23,24.23
EURCZK,20260219,024800,24.23,24.23,24.23,24.23
EURCZK,20260219,024900,24.23,24.23,24.23,24.23
EURCZK,20260219,025000,24.23,24.23,24.23,24.23
EURCZK,20260219,025100,24.23,24.23,24.23,24.23
EURCZK,20260219,025200,24.23,24.23,24.23,24.23
EURCZK,20260219,025300,24.23,24.23,24.23,24.23
EURCZK,20260219,025400,24.23,24.24,24.23,24.24
EURCZK,20260219,025500,24.24,24.24,24.24,24.24
EURCZK,20260219,025600,24.24,24.24,24.24,24.24
EURCZK,20260219,025700,24.24,24.24,24.24,24.24
EURCZK,20260219,025800,24.24,24.24,24.23,24.23
EURCZK,20260219,025900,24.24,24.24,24.24,24.24
EURCZK,20260219,030000,24.24,24.24,24.24,24.24
EURCZK,20260219,030100,24.24,24.24,24.23,24.24
EURCZK,20260219,030200,24.23,24.23,24.23,24.23
EURCZK,20260219,030300,24.23,24.23,24.23,24.23
EURCZK,20260219,030400,24.23,24.23,24.23,24.23
EURCZK,20260219,030500,24.23,24.23,24.23,24.23
EURCZK,20260219,030600,24.23,24.23,24.23,24.23
EURCZK,20260219,030700,24.23,24.23,24.23,24.23
EURCZK,20260219,030800,24.23,24.23,24.23,24.23
EURCZK,20260219,030900,24.23,24.23,24.23,24.23
EURCZK,20260219,031000,24.23,24.23,24.23,24.23
EURCZK,20260219,031100,24.23,24.23,24.23,24.23
EURCZK,20260219,031200,24.23,24.23,24.23,24.23
EURCZK,20260219,031300,24.23,24.23,24.23,24.23
EURCZK,20260219,031400,24.23,24.23,24.23,24.23
EURCZK,20260219,031500,24.23,24.23,24.23,24.23
EURCZK,20260219,031600,24.23,24.23,24.23,24.23
EURCZK,20260219,031700,24.23,24.23,24.23,24.23
EURCZK,20260219,031800,24.23,24.23,24.23,24.23
EURCZK,20260219,031900,24.23,24.23,24.23,24.23
EURCZK,20260219,032000,24.23,24.23,24.23,24.23
EURCZK,20260219,032100,24.23,24.23,24.23,24.23
EURCZK,20260219,032200,24.24,24.24,24.23,24.23
EURCZK,20260219,032300,24.23,24.23,24.23,24.23
EURCZK,20260219,032400,24.23,24.23,24.23,24.23
EURCZK,20260219,032500,24.23,24.23,24.23,24.23
EURCZK,20260219,032600,24.23,24.23,24.23,24.23
EURCZK,20260219,032700,24.23,24.23,24.23,24.23
EURCZK,20260219,032800,24.23,24.23,24.23,24.23
EURCZK,20260219,032900,24.23,24.23,24.23,24.23
EURCZK,20260219,033000,24.23,24.23,24.23,24.23
EURCZK,20260219,033100,24.23,24.23,24.23,24.23
EURCZK,20260219,033200,24.23,24.24,24.23,24.24
EURCZK,20260219,033300,24.24,24.24,24.24,24.24
EURCZK,20260219,033400,24.24,24.24,24.24,24.24
EURCZK,20260219,033500,24.24,24.24,24.24,24.24
EURCZK,20260219,033600,24.24,24.24,24.24,24.24
EURCZK,20260219,033700,24.24,24.24,24.24,24.24
EURCZK,20260219,033800,24.23,24.23,24.23,24.23
EURCZK,20260219,033900,24.23,24.23,24.23,24.23
EURCZK,20260219,034000,24.23,24.23,24.23,24.23
EURCZK,20260219,034100,24.23,24.23,24.23,24.23
EURCZK,20260219,034200,24.23,24.23,24.23,24.23
EURCZK,20260219,034300,24.23,24.23,24.23,24.23
EURCZK,20260219,034400,24.23,24.23,24.23,24.23
EURCZK,20260219,034500,24.23,24.23,24.23,24.23
EURCZK,20260219,034600,24.23,24.23,24.23,24.23
EURCZK,20260219,034700,24.23,24.23,24.23,24.23
EURCZK,20260219,034800,24.24,24.24,24.24,24.24
EURCZK,20260219,034900,24.24,24.24,24.24,24.24
EURCZK,20260219,035000,24.23,24.23,24.23,24.23
EURCZK,20260219,035100,24.23,24.23,24.23,24.23
EURCZK,20260219,035200,24.23,24.23,24.23,24.23
EURCZK,20260219,035300,24.23,24.23,24.23,24.23
EURCZK,20260219,035400,24.23,24.23,24.23,24.23
EURCZK,20260219,035500,24.23,24.23,24.23,24.23
EURCZK,20260219,035600,24.22,24.22,24.22,24.22
EURCZK,20260219,035700,24.22,24.22,24.22,24.22
EURCZK,20260219,035800,24.22,24.22,24.22,24.22
EURCZK,20260219,035900,24.22,24.22,24.22,24.22
EURCZK,20260219,040000,24.22,24.22,24.22,24.22
EURCZK,20260219,040100,24.22,24.22,24.22,24.22
EURCZK,20260219,040200,24.22,24.22,24.22,24.22
EURCZK,20260219,040300,24.22,24.22,24.22,24.22
EURCZK,20260219,040400,24.22,24.22,24.22,24.22
EURCZK,20260219,040500,24.22,24.22,24.22,24.22
EURCZK,20260219,040600,24.22,24.23,24.22,24.23
EURCZK,20260219,040700,24.23,24.23,24.23,24.23
EURCZK,20260219,040800,24.23,24.23,24.23,24.23
EURCZK,20260219,040900,24.23,24.23,24.23,24.23
EURCZK,20260219,041000,24.23,24.23,24.23,24.23
EURCZK,20260219,041100,24.23,24.23,24.23,24.23
EURCZK,20260219,041200,24.23,24.23,24.23,24.23
EURCZK,20260219,041300,24.22,24.22,24.22,24.22
EURCZK,20260219,041400,24.22,24.22,24.22,24.22
EURCZK,20260219,041500,24.22,24.22,24.22,24.22
EURCZK,20260219,041600,24.22,24.22,24.22,24.22
EURCZK,20260219,041700,24.22,24.22,24.22,24.22
EURCZK,20260219,041800,24.22,24.22,24.22,24.22
EURCZK,20260219,041900,24.22,24.22,24.22,24.22
EURCZK,20260219,042000,24.22,24.22,24.22,24.22
EURCZK,20260219,042100,24.22,24.22,24.22,24.22
EURCZK,20260219,042200,24.23,24.23,24.22,24.22
EURCZK,20260219,042300,24.22,24.22,24.22,24.22
EURCZK,20260219,042400,24.22,24.22,24.22,24.22
EURCZK,20260219,042500,24.22,24.22,24.22,24.22
EURCZK,20260219,042600,24.22,24.22,24.22,24.22
EURCZK,20260219,042700,24.22,24.22,24.22,24.22
EURCZK,20260219,042800,24.22,24.22,24.22,24.22
EURCZK,20260219,042900,24.22,24.22,24.22,24.22
EURCZK,20260219,043000,24.22,24.22,24.22,24.22
EURCZK,20260219,043100,24.22,24.22,24.22,24.22
EURCZK,20260219,043200,24.22,24.22,24.22,24.22
EURCZK,20260219,043300,24.22,24.22,24.22,24.22
EURCZK,20260219,043400,24.22,24.23,24.22,24.23
EURCZK,20260219,043500,24.22,24.23,24.22,24.23
EURCZK,20260219,043600,24.22,24.22,24.22,24.22
EURCZK,20260219,043700,24.22,24.22,24.22,24.22
EURCZK,20260219,043800,24.22,24.22,24.22,24.22
EURCZK,20260219,043900,24.22,24.22,24.22,24.22
EURCZK,20260219,044000,24.22,24.22,24.22,24.22
EURCZK,20260219,044100,24.22,24.22,24.22,24.22
EURCZK,20260219,044200,24.22,24.22,24.22,24.22
EURCZK,20260219,044300,24.22,24.22,24.22,24.22
EURCZK,20260219,044400,24.22,24.22,24.22,24.22
EURCZK,20260219,044500,24.22,24.22,24.22,24.22
EURCZK,20260219,044600,24.22,24.22,24.22,24.22
EURCZK,20260219,044700,24.22,24.22,24.22,24.22
EURCZK,20260219,044800,24.22,24.22,24.22,24.22
EURCZK,20260219,044900,24.22,24.22,24.22,24.22
EURCZK,20260219,045000,24.22,24.22,24.22,24.22
EURCZK,20260219,045100,24.22,24.22,24.22,24.22
EURCZK,20260219,045200,24.22,24.22,24.22,24.22
EURCZK,20260219,045300,24.22,24.22,24.22,24.22
EURCZK,20260219,045400,24.22,24.22,24.22,24.22
EURCZK,20260219,045500,24.22,24.22,24.22,24.22
EURCZK,20260219,045600,24.22,24.22,24.22,24.22
EURCZK,20260219,045700,24.22,24.22,24.22,24.22
EURCZK,20260219,045800,24.22,24.22,24.22,24.22
EURCZK,20260219,045900,24.22,24.23,24.22,24.23
EURCZK,20260219,050000,24.23,24.23,24.23,24.23
EURCZK,20260219,050100,24.23,24.23,24.23,24.23
EURCZK,20260219,050200,24.23,24.23,24.23,24.23
EURCZK,20260219,050300,24.22,24.22,24.22,24.22
EURCZK,20260219,050400,24.22,24.22,24.22,24.22
EURCZK,20260219,050500,24.22,24.22,24.22,24.22
EURCZK,20260219,050600,24.22,24.22,24.22,24.22
EURCZK,20260219,050700,24.22,24.22,24.22,24.22
EURCZK,20260219,050800,24.22,24.22,24.22,24.22
EURCZK,20260219,050900,24.22,24.22,24.22,24.22
EURCZK,20260219,051000,24.22,24.22,24.22,24.22
EURCZK,20260219,051100,24.22,24.22,24.22,24.22
EURCZK,20260219,051200,24.22,24.22,24.22,24.22
EURCZK,20260219,051300,24.22,24.22,24.22,24.22
EURCZK,20260219,051400,24.22,24.22,24.22,24.22
EURCZK,20260219,051500,24.22,24.22,24.22,24.22
EURCZK,20260219,051600,24.22,24.22,24.22,24.22
EURCZK,20260219,051700,24.22,24.22,24.22,24.22
EURCZK,20260219,051800,24.22,24.22,24.22,24.22
EURCZK,20260219,051900,24.22,24.22,24.22,24.22
EURCZK,20260219,052000,24.22,24.22,24.22,24.22
EURCZK,20260219,052100,24.22,24.22,24.22,24.22
EURCZK,20260219,052200,24.22,24.22,24.22,24.22
EURCZK,20260219,052300,24.22,24.22,24.22,24.22
EURCZK,20260219,052400,24.22,24.22,24.22,24.22
EURCZK,20260219,052500,24.22,24.22,24.22,24.22
EURCZK,20260219,052600,24.22,24.22,24.22,24.22
EURCZK,20260219,052700,24.22,24.22,24.22,24.22
EURCZK,20260219,052800,24.22,24.22,24.22,24.22
EURCZK,20260219,052900,24.22,24.22,24.22,24.22
EURCZK,20260219,053000,24.22,24.22,24.22,24.22
EURCZK,20260219,053100,24.22,24.22,24.22,24.22
EURCZK,20260219,053200,24.22,24.22,24.22,24.22
EURCZK,20260219,053300,24.22,24.22,24.22,24.22
EURCZK,20260219,053400,24.22,24.22,24.22,24.22
EURCZK,20260219,053500,24.22,24.22,24.22,24.22
EURCZK,20260219,053600,24.22,24.22,24.22,24.22
EURCZK,20260219,053700,24.22,24.22,24.22,24.22
EURCZK,20260219,053800,24.22,24.22,24.22,24.22
EURCZK,20260219,053900,24.22,24.22,24.22,24.22
EURCZK,20260219,054000,24.22,24.22,24.22,24.22
EURCZK,20260219,054100,24.22,24.22,24.22,24.22
EURCZK,20260219,054200,24.22,24.22,24.22,24.22
EURCZK,20260219,054300,24.22,24.22,24.22,24.22
EURCZK,20260219,054400,24.22,24.22,24.22,24.22
EURCZK,20260219,054500,24.22,24.22,24.22,24.22
EURCZK,20260219,054600,24.22,24.22,24.22,24.22
EURCZK,20260219,054700,24.22,24.22,24.22,24.22
EURCZK,20260219,054800,24.22,24.22,24.22,24.22
EURCZK,20260219,054900,24.22,24.22,24.22,24.22
EURCZK,20260219,055000,24.22,24.22,24.22,24.22
EURCZK,20260219,055100,24.22,24.22,24.22,24.22
EURCZK,20260219,055200,24.22,24.22,24.22,24.22
EURCZK,20260219,055300,24.22,24.22,24.22,24.22
EURCZK,20260219,055400,24.22,24.22,24.22,24.22
EURCZK,20260219,055500,24.22,24.22,24.22,24.22
EURCZK,20260219,055600,24.22,24.22,24.22,24.22
EURCZK,20260219,055700,24.22,24.22,24.22,24.22
EURCZK,20260219,055800,24.22,24.22,24.22,24.22
EURCZK,20260219,055900,24.22,24.22,24.22,24.22
EURCZK,20260219,060000,24.22,24.22,24.22,24.22
EURCZK,20260219,060100,24.22,24.22,24.22,24.22
EURCZK,20260219,060200,24.22,24.22,24.22,24.22
EURCZK,20260219,060300,24.22,24.22,24.22,24.22
EURCZK,20260219,060400,24.22,24.22,24.22,24.22
EURCZK,20260219,060500,24.22,24.22,24.22,24.22
EURCZK,20260219,060600,24.22,24.22,24.22,24.22
EURCZK,20260219,060700,24.22,24.22,24.22,24.22
EURCZK,20260219,060800,24.22,24.22,24.22,24.22
EURCZK,20260219,060900,24.22,24.22,24.22,24.22
EURCZK,20260219,061000,24.22,24.22,24.22,24.22
EURCZK,20260219,061100,24.22,24.22,24.22,24.22
EURCZK,20260219,061200,24.22,24.22,24.22,24.22
EURCZK,20260219,061300,24.22,24.22,24.22,24.22
EURCZK,20260219,061400,24.22,24.22,24.22,24.22
EURCZK,20260219,061500,24.22,24.22,24.22,24.22
EURCZK,20260219,061600,24.22,24.22,24.22,24.22
EURCZK,20260219,061700,24.22,24.22,24.22,24.22
EURCZK,20260219,061800,24.22,24.22,24.22,24.22
EURCZK,20260219,061900,24.22,24.22,24.22,24.22
EURCZK,20260219,062000,24.22,24.22,24.22,24.22
EURCZK,20260219,062100,24.22,24.22,24.22,24.22
EURCZK,20260219,062200,24.22,24.22,24.22,24.22
EURCZK,20260219,062300,24.22,24.22,24.22,24.22
EURCZK,20260219,062400,24.22,24.22,24.22,24.22
EURCZK,20260219,062500,24.22,24.22,24.22,24.22
EURCZK,20260219,062600,24.22,24.22,24.22,24.22
EURCZK,20260219,062700,24.22,24.22,24.22,24.22
EURCZK,20260219,062800,24.22,24.22,24.22,24.22
EURCZK,20260219,062900,24.22,24.23,24.22,24.23
EURCZK,20260219,063000,24.23,24.23,24.23,24.23
EURCZK,20260219,063100,24.23,24.23,24.23,24.23
EURCZK,20260219,063200,24.23,24.23,24.23,24.23
EURCZK,20260219,063300,24.23,24.23,24.23,24.23
EURCZK,20260219,063400,24.23,24.23,24.23,24.23
EURCZK,20260219,063500,24.23,24.23,24.23,24.23
EURCZK,20260219,063600,24.23,24.23,24.23,24.23
EURCZK,20260219,063700,24.23,24.23,24.23,24.23
EURCZK,20260219,063800,24.23,24.23,24.23,24.23
EURCZK,20260219,063900,24.23,24.23,24.23,24.23
EURCZK,20260219,064000,24.23,24.23,24.23,24.23
EURCZK,20260219,064100,24.23,24.23,24.23,24.23
EURCZK,20260219,064200,24.23,24.23,24.23,24.23
EURCZK,20260219,064300,24.23,24.23,24.23,24.23
EURCZK,20260219,064400,24.23,24.23,24.23,24.23
EURCZK,20260219,064500,24.23,24.23,24.23,24.23
EURCZK,20260219,064600,24.23,24.23,24.23,24.23
EURCZK,20260219,064700,24.23,24.23,24.23,24.23
EURCZK,20260219,064800,24.23,24.23,24.23,24.23
EURCZK,20260219,064900,24.23,24.23,24.23,24.23
EURCZK,20260219,065000,24.23,24.23,24.23,24.23
EURCZK,20260219,065100,24.23,24.23,24.23,24.23
EURCZK,20260219,065200,24.23,24.23,24.23,24.23
EURCZK,20260219,065300,24.23,24.23,24.23,24.23
EURCZK,20260219,065400,24.23,24.23,24.23,24.23
EURCZK,20260219,065500,24.23,24.23,24.23,24.23
EURCZK,20260219,065600,24.23,24.23,24.23,24.23
EURCZK,20260219,065700,24.23,24.23,24.23,24.23
EURCZK,20260219,065800,24.23,24.23,24.23,24.23
EURCZK,20260219,065900,24.23,24.23,24.23,24.23
EURCZK,20260219,070000,24.23,24.23,24.23,24.23
EURCZK,20260219,070100,24.23,24.23,24.23,24.23
EURCZK,20260219,070200,24.23,24.23,24.23,24.23
EURCZK,20260219,070300,24.23,24.23,24.23,24.23
EURCZK,20260219,070400,24.23,24.23,24.23,24.23
EURCZK,20260219,070500,24.23,24.23,24.23,24.23
EURCZK,20260219,070600,24.23,24.23,24.23,24.23
EURCZK,20260219,070700,24.23,24.23,24.23,24.23
EURCZK,20260219,070800,24.23,24.23,24.23,24.23
EURCZK,20260219,070900,24.23,24.23,24.23,24.23
EURCZK,20260219,071000,24.23,24.23,24.23,24.23
EURCZK,20260219,071100,24.23,24.23,24.23,24.23
EURCZK,20260219,071200,24.23,24.23,24.23,24.23
EURCZK,20260219,071300,24.23,24.23,24.23,24.23
EURCZK,20260219,071400,24.23,24.23,24.23,24.23
EURCZK,20260219,071500,24.23,24.23,24.23,24.23
EURCZK,20260219,071600,24.23,24.23,24.23,24.23
EURCZK,20260219,071700,24.24,24.24,24.24,24.24
EURCZK,20260219,071800,24.24,24.24,24.24,24.24
EURCZK,20260219,071900,24.24,24.24,24.24,24.24
EURCZK,20260219,072000,24.24,24.24,24.24,24.24
EURCZK,20260219,072100,24.24,24.24,24.24,24.24
EURCZK,20260219,072200,24.24,24.24,24.24,24.24
EURCZK,20260219,072300,24.24,24.24,24.24,24.24
EURCZK,20260219,072400,24.24,24.24,24.24,24.24
EURCZK,20260219,072500,24.24,24.24,24.24,24.24
EURCZK,20260219,072600,24.24,24.24,24.24,24.24
EURCZK,20260219,072700,24.24,24.24,24.24,24.24
EURCZK,20260219,072800,24.24,24.24,24.24,24.24
EURCZK,20260219,072900,24.24,24.24,24.24,24.24
EURCZK,20260219,073000,24.24,24.24,24.24,24.24
EURCZK,20260219,073100,24.24,24.24,24.24,24.24
EURCZK,20260219,073200,24.24,24.24,24.24,24.24
EURCZK,20260219,073300,24.24,24.24,24.24,24.24
EURCZK,20260219,073400,24.24,24.24,24.24,24.24
EURCZK,20260219,073500,24.24,24.24,24.24,24.24
EURCZK,20260219,073600,24.24,24.24,24.24,24.24
EURCZK,20260219,073700,24.24,24.24,24.24,24.24
EURCZK,20260219,073800,24.24,24.24,24.24,24.24
EURCZK,20260219,073900,24.24,24.24,24.24,24.24
EURCZK,20260219,074000,24.24,24.24,24.24,24.24
EURCZK,20260219,074100,24.24,24.24,24.24,24.24
EURCZK,20260219,074200,24.24,24.24,24.24,24.24
EURCZK,20260219,074300,24.24,24.24,24.24,24.24
EURCZK,20260219,074400,24.24,24.24,24.24,24.24
EURCZK,20260219,074500,24.24,24.24,24.24,24.24
EURCZK,20260219,074600,24.24,24.24,24.24,24.24
EURCZK,20260219,074700,24.24,24.24,24.24,24.24
EURCZK,20260219,074800,24.24,24.24,24.24,24.24
EURCZK,20260219,074900,24.24,24.24,24.24,24.24
EURCZK,20260219,075000,24.24,24.24,24.24,24.24
EURCZK,20260219,075100,24.24,24.24,24.24,24.24
EURCZK,20260219,075200,24.24,24.24,24.24,24.24
EURCZK,20260219,075300,24.24,24.25,24.24,24.25
EURCZK,20260219,075400,24.25,24.25,24.25,24.25
EURCZK,20260219,075500,24.25,24.25,24.25,24.25
EURCZK,20260219,075600,24.24,24.24,24.24,24.24
EURCZK,20260219,075700,24.24,24.24,24.24,24.24
EURCZK,20260219,075800,24.24,24.24,24.24,24.24
EURCZK,20260219,075900,24.24,24.24,24.24,24.24
EURCZK,20260219,080000,24.24,24.24,24.24,24.24
EURCZK,20260219,080100,24.24,24.24,24.24,24.24
EURCZK,20260219,080200,24.24,24.24,24.24,24.24
EURCZK,20260219,080300,24.24,24.24,24.24,24.24
EURCZK,20260219,080400,24.24,24.24,24.24,24.24
EURCZK,20260219,080500,24.24,24.24,24.24,24.24
EURCZK,20260219,080600,24.24,24.24,24.23,24.24
EURCZK,20260219,080700,24.23,24.23,24.23,24.23
EURCZK,20260219,080800,24.24,24.24,24.23,24.24
EURCZK,20260219,080900,24.24,24.24,24.24,24.24
EURCZK,20260219,081000,24.24,24.24,24.24,24.24
EURCZK,20260219,081100,24.24,24.24,24.24,24.24
EURCZK,20260219,081200,24.24,24.24,24.24,24.24
EURCZK,20260219,081300,24.24,24.24,24.24,24.24
EURCZK,20260219,081400,24.24,24.24,24.24,24.24
EURCZK,20260219,081500,24.23,24.23,24.23,24.23
EURCZK,20260219,081600,24.23,24.23,24.23,24.23
EURCZK,20260219,081700,24.23,24.23,24.23,24.23
EURCZK,20260219,081800,24.23,24.23,24.23,24.23
EURCZK,20260219,081900,24.23,24.23,24.23,24.23
EURCZK,20260219,082000,24.23,24.23,24.23,24.23
EURCZK,20260219,082100,24.23,24.24,24.23,24.24
EURCZK,20260219,082200,24.23,24.23,24.23,24.23
EURCZK,20260219,082300,24.24,24.24,24.23,24.23
EURCZK,20260219,082400,24.23,24.23,24.23,24.23
EURCZK,20260219,082500,24.23,24.23,24.23,24.23
EURCZK,20260219,082600,24.23,24.23,24.23,24.23
EURCZK,20260219,082700,24.23,24.23,24.23,24.23
EURCZK,20260219,082800,24.23,24.23,24.23,24.23
EURCZK,20260219,082900,24.23,24.23,24.23,24.23
EURCZK,20260219,083000,24.24,24.24,24.24,24.24
EURCZK,20260219,083100,24.24,24.24,24.24,24.24
EURCZK,20260219,083200,24.24,24.24,24.24,24.24
EURCZK,20260219,083300,24.24,24.24,24.24,24.24
EURCZK,20260219,083400,24.24,24.24,24.24,24.24
EURCZK,20260219,083500,24.24,24.24,24.24,24.24
EURCZK,20260219,083600,24.24,24.24,24.24,24.24
EURCZK,20260219,083700,24.24,24.24,24.24,24.24
EURCZK,20260219,083800,24.24,24.24,24.24,24.24
EURCZK,20260219,083900,24.24,24.24,24.24,24.24
EURCZK,20260219,084000,24.24,24.25,24.24,24.25
EURCZK,20260219,084100,24.25,24.25,24.25,24.25
EURCZK,20260219,084200,24.25,24.25,24.24,24.24
EURCZK,20260219,084300,24.24,24.24,24.24,24.24
EURCZK,20260219,084400,24.25,24.25,24.25,24.25
EURCZK,20260219,084500,24.25,24.25,24.25,24.25
EURCZK,20260219,084600,24.25,24.25,24.25,24.25
EURCZK,20260219,084700,24.25,24.25,24.24,24.24
EURCZK,20260219,084800,24.24,24.24,24.24,24.24
EURCZK,20260219,084900,24.24,24.24,24.24,24.24
EURCZK,20260219,085000,24.24,24.24,24.24,24.24
EURCZK,20260219,085100,24.25,24.25,24.25,24.25
EURCZK,20260219,085200,24.25,24.25,24.25,24.25
EURCZK,20260219,085300,24.25,24.25,24.25,24.25
EURCZK,20260219,085400,24.25,24.25,24.25,24.25
EURCZK,20260219,085500,24.25,24.25,24.25,24.25
EURCZK,20260219,085600,24.25,24.25,24.25,24.25
EURCZK,20260219,085700,24.25,24.25,24.25,24.25
EURCZK,20260219,085800,24.25,24.25,24.25,24.25
EURCZK,20260219,085900,24.25,24.25,24.25,24.25
EURCZK,20260219,090000,24.25,24.25,24.25,24.25
EURCZK,20260219,090100,24.25,24.25,24.24,24.24
EURCZK,20260219,090200,24.25,24.25,24.24,24.24
EURCZK,20260219,090300,24.24,24.24,24.24,24.24
EURCZK,20260219,090400,24.25,24.25,24.25,24.25
EURCZK,20260219,090500,24.25,24.25,24.22,24.22
EURCZK,20260219,090600,24.22,24.22,24.22,24.22
EURCZK,20260219,090700,24.22,24.22,24.22,24.22
EURCZK,20260219,090800,24.22,24.22,24.22,24.22
EURCZK,20260219,090900,24.22,24.22,24.22,24.22
EURCZK,20260219,091000,24.22,24.22,24.22,24.22
EURCZK,20260219,091100,24.22,24.22,24.22,24.22
EURCZK,20260219,091200,24.22,24.22,24.21,24.21
EURCZK,20260219,091300,24.21,24.21,24.21,24.21
EURCZK,20260219,091400,24.21,24.21,24.21,24.21
EURCZK,20260219,091500,24.22,24.22,24.21,24.21
EURCZK,20260219,091600,24.22,24.22,24.22,24.22
EURCZK,20260219,091700,24.22,24.22,24.22,24.22
EURCZK,20260219,091800,24.22,24.22,24.22,24.22
EURCZK,20260219,091900,24.22,24.22,24.22,24.22
EURCZK,20260219,092000,24.22,24.22,24.22,24.22
EURCZK,20260219,092100,24.23,24.23,24.22,24.23
EURCZK,20260219,092200,24.22,24.22,24.22,24.22
EURCZK,20260219,092300,24.22,24.22,24.22,24.22
EURCZK,20260219,092400,24.22,24.22,24.22,24.22
EURCZK,20260219,092500,24.22,24.22,24.22,24.22
EURCZK,20260219,092600,24.22,24.22,24.22,24.22
EURCZK,20260219,092700,24.22,24.22,24.22,24.22
EURCZK,20260219,092800,24.22,24.22,24.22,24.22
EURCZK,20260219,092900,24.22,24.22,24.22,24.22
EURCZK,20260219,093000,24.22,24.22,24.22,24.22
EURCZK,20260219,093100,24.22,24.22,24.22,24.22
EURCZK,20260219,093200,24.22,24.22,24.22,24.22
EURCZK,20260219,093300,24.22,24.22,24.22,24.22
EURCZK,20260219,093400,24.22,24.22,24.22,24.22
EURCZK,20260219,093500,24.22,24.22,24.22,24.22
EURCZK,20260219,093600,24.22,24.22,24.22,24.22
EURCZK,20260219,093700,24.22,24.22,24.22,24.22
EURCZK,20260219,093800,24.22,24.22,24.22,24.22
EURCZK,20260219,093900,24.22,24.22,24.22,24.22
EURCZK,20260219,094000,24.22,24.22,24.22,24.22
EURCZK,20260219,094100,24.22,24.22,24.22,24.22
EURCZK,20260219,094200,24.22,24.22,24.22,24.22
EURCZK,20260219,094300,24.22,24.22,24.22,24.22
EURCZK,20260219,094400,24.22,24.22,24.22,24.22
EURCZK,20260219,094500,24.22,24.22,24.22,24.22
EURCZK,20260219,094600,24.22,24.22,24.22,24.22
EURCZK,20260219,094700,24.22,24.22,24.22,24.22
EURCZK,20260219,094800,24.22,24.22,24.22,24.22
EURCZK,20260219,094900,24.22,24.22,24.22,24.22
EURCZK,20260219,095000,24.22,24.22,24.22,24.22
EURCZK,20260219,095100,24.22,24.22,24.22,24.22
EURCZK,20260219,095200,24.22,24.22,24.22,24.22
EURCZK,20260219,095300,24.22,24.22,24.22,24.22
EURCZK,20260219,095400,24.22,24.22,24.22,24.22
EURCZK,20260219,095500,24.22,24.22,24.21,24.21
EURCZK,20260219,095600,24.21,24.21,24.21,24.21
EURCZK,20260219,095700,24.21,24.21,24.21,24.21
EURCZK,20260219,095800,24.21,24.21,24.21,24.21
EURCZK,20260219,095900,24.21,24.21,24.21,24.21
EURCZK,20260219,100000,24.21,24.21,24.21,24.21
EURCZK,20260219,100100,24.21,24.22,24.21,24.22
EURCZK,20260219,100200,24.22,24.22,24.22,24.22
EURCZK,20260219,100300,24.22,24.22,24.22,24.22
EURCZK,20260219,100400,24.22,24.22,24.22,24.22
EURCZK,20260219,100500,24.21,24.22,24.21,24.22
EURCZK,20260219,100600,24.22,24.22,24.22,24.22
EURCZK,20260219,100700,24.22,24.22,24.22,24.22
EURCZK,20260219,100800,24.22,24.22,24.22,24.22
EURCZK,20260219,100900,24.22,24.22,24.22,24.22
EURCZK,20260219,101000,24.22,24.22,24.22,24.22
EURCZK,20260219,101100,24.22,24.22,24.22,24.22
EURCZK,20260219,101200,24.22,24.22,24.22,24.22
EURCZK,20260219,101300,24.21,24.22,24.21,24.22
EURCZK,20260219,101400,24.22,24.22,24.22,24.22
EURCZK,20260219,101500,24.22,24.22,24.22,24.22
EURCZK,20260219,101600,24.21,24.22,24.21,24.22
EURCZK,20260219,101700,24.21,24.21,24.21,24.21
EURCZK,20260219,101800,24.21,24.21,24.21,24.21
EURCZK,20260219,101900,24.21,24.21,24.21,24.21
EURCZK,20260219,102000,24.22,24.22,24.22,24.22
EURCZK,20260219,102100,24.21,24.22,24.21,24.22
EURCZK,20260219,102200,24.22,24.22,24.22,24.22
EURCZK,20260219,102300,24.22,24.22,24.22,24.22
EURCZK,20260219,102400,24.22,24.22,24.22,24.22
EURCZK,20260219,102500,24.22,24.22,24.22,24.22
EURCZK,20260219,102600,24.22,24.22,24.22,24.22
EURCZK,20260219,102700,24.22,24.22,24.22,24.22
EURCZK,20260219,102800,24.22,24.22,24.22,24.22
EURCZK,20260219,102900,24.22,24.22,24.22,24.22
EURCZK,20260219,103000,24.22,24.22,24.22,24.22
EURCZK,20260219,103100,24.22,24.22,24.22,24.22
EURCZK,20260219,103200,24.22,24.22,24.22,24.22
EURCZK,20260219,103300,24.22,24.22,24.22,24.22
EURCZK,20260219,103400,24.22,24.22,24.22,24.22
EURCZK,20260219,103500,24.22,24.22,24.22,24.22
EURCZK,20260219,103600,24.22,24.22,24.22,24.22
EURCZK,20260219,103700,24.22,24.22,24.22,24.22
EURCZK,20260219,103800,24.23,24.23,24.23,24.23
EURCZK,20260219,103900,24.23,24.23,24.23,24.23
EURCZK,20260219,104000,24.23,24.23,24.23,24.23
EURCZK,20260219,104100,24.23,24.23,24.22,24.22
EURCZK,20260219,104200,24.22,24.22,24.22,24.22
EURCZK,20260219,104300,24.22,24.22,24.22,24.22
EURCZK,20260219,104400,24.22,24.22,24.22,24.22
EURCZK,20260219,104500,24.22,24.22,24.22,24.22
EURCZK,20260219,104600,24.23,24.23,24.23,24.23
EURCZK,20260219,104700,24.23,24.23,24.23,24.23
EURCZK,20260219,104800,24.23,24.23,24.23,24.23
EURCZK,20260219,104900,24.23,24.23,24.23,24.23
EURCZK,20260219,105000,24.23,24.23,24.23,24.23
EURCZK,20260219,105100,24.23,24.23,24.23,24.23
EURCZK,20260219,105200,24.23,24.23,24.23,24.23
EURCZK,20260219,105300,24.23,24.23,24.23,24.23
EURCZK,20260219,105400,24.23,24.23,24.23,24.23
EURCZK,20260219,105500,24.23,24.23,24.23,24.23
EURCZK,20260219,105600,24.23,24.23,24.23,24.23
EURCZK,20260219,105700,24.23,24.23,24.23,24.23
EURCZK,20260219,105800,24.23,24.23,24.23,24.23
EURCZK,20260219,105900,24.23,24.23,24.23,24.23
EURCZK,20260219,110000,24.23,24.23,24.22,24.22
EURCZK,20260219,110100,24.22,24.22,24.22,24.22
EURCZK,20260219,110200,24.23,24.23,24.23,24.23
EURCZK,20260219,110300,24.23,24.23,24.23,24.23
EURCZK,20260219,110400,24.23,24.23,24.22,24.22
EURCZK,20260219,110500,24.22,24.22,24.22,24.22
EURCZK,20260219,110600,24.22,24.23,24.22,24.23
EURCZK,20260219,110700,24.23,24.23,24.22,24.23
EURCZK,20260219,110800,24.22,24.22,24.22,24.22
EURCZK,20260219,110900,24.22,24.22,24.22,24.22
EURCZK,20260219,111000,24.22,24.22,24.22,24.22
EURCZK,20260219,111100,24.22,24.22,24.22,24.22
EURCZK,20260219,111200,24.22,24.22,24.22,24.22
EURCZK,20260219,111300,24.22,24.22,24.22,24.22
EURCZK,20260219,111400,24.22,24.22,24.22,24.22
EURCZK,20260219,111500,24.22,24.22,24.22,24.22
EURCZK,20260219,111600,24.22,24.22,24.22,24.22
EURCZK,20260219,111700,24.22,24.22,24.22,24.22
EURCZK,20260219,111800,24.22,24.22,24.22,24.22
EURCZK,20260219,111900,24.21,24.21,24.21,24.21
EURCZK,20260219,112000,24.21,24.21,24.21,24.21
EURCZK,20260219,112100,24.21,24.21,24.21,24.21
EURCZK,20260219,112200,24.21,24.21,24.21,24.21
EURCZK,20260219,112300,24.21,24.21,24.21,24.21
EURCZK,20260219,112400,24.21,24.21,24.21,24.21
EURCZK,20260219,112500,24.21,24.21,24.21,24.21
EURCZK,20260219,112600,24.21,24.21,24.21,24.21
EURCZK,20260219,112700,24.21,24.21,24.21,24.21
EURCZK,20260219,112800,24.21,24.21,24.21,24.21
EURCZK,20260219,112900,24.21,24.21,24.21,24.21
EURCZK,20260219,113000,24.21,24.21,24.20,24.20
EURCZK,20260219,113100,24.20,24.20,24.20,24.20
EURCZK,20260219,113200,24.20,24.20,24.20,24.20
EURCZK,20260219,113300,24.20,24.20,24.20,24.20
EURCZK,20260219,113400,24.20,24.20,24.20,24.20
EURCZK,20260219,113500,24.20,24.20,24.20,24.20
EURCZK,20260219,113600,24.21,24.21,24.21,24.21
EURCZK,20260219,113700,24.21,24.21,24.21,24.21
EURCZK,20260219,113800,24.21,24.21,24.21,24.21
EURCZK,20260219,113900,24.21,24.21,24.21,24.21
EURCZK,20260219,114000,24.21,24.21,24.21,24.21
EURCZK,20260219,114100,24.21,24.21,24.21,24.21
EURCZK,20260219,114200,24.21,24.21,24.21,24.21
EURCZK,20260219,114300,24.21,24.21,24.21,24.21
EURCZK,20260219,114400,24.21,24.21,24.21,24.21
EURCZK,20260219,114500,24.21,24.21,24.21,24.21
EURCZK,20260219,114600,24.21,24.21,24.21,24.21
EURCZK,20260219,114700,24.21,24.21,24.21,24.21
EURCZK,20260219,114800,24.21,24.21,24.21,24.21
EURCZK,20260219,114900,24.21,24.21,24.21,24.21
EURCZK,20260219,115000,24.21,24.21,24.20,24.20
EURCZK,20260219,115100,24.21,24.21,24.20,24.20
EURCZK,20260219,115200,24.20,24.20,24.20,24.20
EURCZK,20260219,115300,24.21,24.21,24.21,24.21
EURCZK,20260219,115400,24.21,24.21,24.21,24.21
EURCZK,20260219,115500,24.21,24.21,24.20,24.20
EURCZK,20260219,115600,24.20,24.20,24.20,24.20
EURCZK,20260219,115700,24.20,24.20,24.20,24.20
EURCZK,20260219,115800,24.20,24.20,24.20,24.20
EURCZK,20260219,115900,24.20,24.20,24.20,24.20
EURCZK,20260219,120000,24.20,24.20,24.20,24.20
EURCZK,20260219,120100,24.20,24.20,24.20,24.20
EURCZK,20260219,120200,24.20,24.20,24.20,24.20
EURCZK,20260219,120300,24.20,24.20,24.20,24.20
EURCZK,20260219,120400,24.20,24.20,24.20,24.20
EURCZK,20260219,120500,24.20,24.20,24.20,24.20
EURCZK,20260219,120600,24.20,24.20,24.20,24.20
EURCZK,20260219,120700,24.20,24.20,24.20,24.20
EURCZK,20260219,120800,24.20,24.20,24.20,24.20
EURCZK,20260219,120900,24.20,24.20,24.20,24.20
EURCZK,20260219,121000,24.20,24.20,24.20,24.20
EURCZK,20260219,121100,24.20,24.20,24.20,24.20
EURCZK,20260219,121200,24.20,24.20,24.20,24.20
EURCZK,20260219,121300,24.20,24.20,24.20,24.20
EURCZK,20260219,121400,24.20,24.20,24.20,24.20
EURCZK,20260219,121500,24.20,24.20,24.20,24.20
EURCZK,20260219,121600,24.20,24.20,24.20,24.20
EURCZK,20260219,121700,24.21,24.22,24.21,24.22
EURCZK,20260219,121800,24.22,24.22,24.22,24.22
EURCZK,20260219,121900,24.22,24.22,24.22,24.22
EURCZK,20260219,122000,24.22,24.22,24.22,24.22
EURCZK,20260219,122100,24.21,24.21,24.21,24.21
EURCZK,20260219,122200,24.21,24.21,24.21,24.21
EURCZK,20260219,122300,24.21,24.21,24.21,24.21
EURCZK,20260219,122400,24.22,24.22,24.21,24.21
EURCZK,20260219,122500,24.22,24.22,24.22,24.22
EURCZK,20260219,122600,24.22,24.22,24.22,24.22
EURCZK,20260219,122700,24.22,24.22,24.22,24.22
EURCZK,20260219,122800,24.21,24.21,24.21,24.21
EURCZK,20260219,122900,24.21,24.21,24.21,24.21
EURCZK,20260219,123000,24.21,24.21,24.21,24.21
EURCZK,20260219,123100,24.21,24.21,24.21,24.21
EURCZK,20260219,123200,24.21,24.21,24.21,24.21
EURCZK,20260219,123300,24.21,24.21,24.21,24.21
EURCZK,20260219,123400,24.21,24.21,24.21,24.21
EURCZK,20260219,123500,24.21,24.21,24.21,24.21
EURCZK,20260219,123600,24.21,24.21,24.21,24.21
EURCZK,20260219,123700,24.21,24.21,24.21,24.21
EURCZK,20260219,123800,24.21,24.21,24.20,24.20
EURCZK,20260219,123900,24.20,24.20,24.20,24.20
EURCZK,20260219,124000,24.20,24.20,24.20,24.20
EURCZK,20260219,124100,24.20,24.20,24.20,24.20
EURCZK,20260219,124200,24.20,24.20,24.20,24.20
EURCZK,20260219,124300,24.20,24.20,24.20,24.20
EURCZK,20260219,124400,24.20,24.20,24.20,24.20
EURCZK,20260219,124500,24.20,24.20,24.20,24.20
EURCZK,20260219,124600,24.20,24.20,24.20,24.20
EURCZK,20260219,124700,24.20,24.20,24.20,24.20
EURCZK,20260219,124800,24.20,24.20,24.20,24.20
EURCZK,20260219,124900,24.20,24.20,24.20,24.20
EURCZK,20260219,125000,24.20,24.20,24.20,24.20
EURCZK,20260219,125100,24.21,24.21,24.21,24.21
EURCZK,20260219,125200,24.21,24.21,24.21,24.21
EURCZK,20260219,125300,24.21,24.21,24.21,24.21
EURCZK,20260219,125400,24.21,24.21,24.21,24.21
EURCZK,20260219,125500,24.21,24.21,24.21,24.21
EURCZK,20260219,125600,24.21,24.21,24.21,24.21
EURCZK,20260219,125700,24.21,24.21,24.21,24.21
EURCZK,20260219,125800,24.21,24.21,24.21,24.21
EURCZK,20260219,125900,24.21,24.21,24.21,24.21
EURCZK,20260219,130000,24.21,24.21,24.21,24.21
EURCZK,20260219,130100,24.21,24.21,24.21,24.21
EURCZK,20260219,130200,24.21,24.21,24.21,24.21
EURCZK,20260219,130300,24.21,24.21,24.21,24.21
EURCZK,20260219,130400,24.20,24.20,24.20,24.20
EURCZK,20260219,130500,24.20,24.21,24.20,24.21
EURCZK,20260219,130600,24.21,24.21,24.21,24.21
EURCZK,20260219,130700,24.21,24.21,24.21,24.21
EURCZK,20260219,130800,24.21,24.21,24.21,24.21
EURCZK,20260219,130900,24.20,24.20,24.20,24.20
EURCZK,20260219,131000,24.20,24.21,24.20,24.21
EURCZK,20260219,131100,24.20,24.20,24.20,24.20
EURCZK,20260219,131200,24.20,24.20,24.20,24.20
EURCZK,20260219,131300,24.20,24.20,24.20,24.20
EURCZK,20260219,131400,24.20,24.20,24.20,24.20
EURCZK,20260219,131500,24.20,24.20,24.20,24.20
EURCZK,20260219,131600,24.20,24.20,24.20,24.20
EURCZK,20260219,131700,24.20,24.20,24.20,24.20
EURCZK,20260219,131800,24.20,24.20,24.20,24.20
EURCZK,20260219,131900,24.20,24.20,24.20,24.20
EURCZK,20260219,132000,24.20,24.20,24.19,24.20
EURCZK,20260219,132100,24.22,24.22,24.22,24.22
EURCZK,20260219,132200,24.22,24.22,24.22,24.22
EURCZK,20260219,132300,24.22,24.22,24.22,24.22
EURCZK,20260219,132400,24.22,24.22,24.22,24.22
EURCZK,20260219,132500,24.22,24.23,24.22,24.22
EURCZK,20260219,132600,24.22,24.22,24.22,24.22
EURCZK,20260219,132700,24.22,24.22,24.22,24.22
EURCZK,20260219,132800,24.22,24.22,24.22,24.22
EURCZK,20260219,132900,24.22,24.22,24.22,24.22
EURCZK,20260219,133000,24.22,24.22,24.22,24.22
EURCZK,20260219,133100,24.22,24.22,24.22,24.22
EURCZK,20260219,133200,24.22,24.22,24.22,24.22
EURCZK,20260219,133300,24.22,24.23,24.22,24.23
EURCZK,20260219,133400,24.23,24.23,24.23,24.23
EURCZK,20260219,133500,24.23,24.23,24.23,24.23
EURCZK,20260219,133600,24.22,24.22,24.22,24.22
EURCZK,20260219,133700,24.22,24.22,24.21,24.21
EURCZK,20260219,133800,24.21,24.21,24.21,24.21
EURCZK,20260219,133900,24.21,24.21,24.21,24.21
EURCZK,20260219,134000,24.21,24.21,24.21,24.21
EURCZK,20260219,134100,24.21,24.21,24.21,24.21
EURCZK,20260219,134200,24.21,24.21,24.21,24.21
EURCZK,20260219,134300,24.21,24.21,24.21,24.21
EURCZK,20260219,134400,24.21,24.21,24.21,24.21
EURCZK,20260219,134500,24.21,24.21,24.21,24.21
EURCZK,20260219,134600,24.21,24.21,24.21,24.21
EURCZK,20260219,134700,24.21,24.21,24.21,24.21
EURCZK,20260219,134800,24.21,24.21,24.21,24.21
EURCZK,20260219,134900,24.21,24.21,24.21,24.21
EURCZK,20260219,135000,24.21,24.21,24.21,24.21
EURCZK,20260219,135100,24.20,24.20,24.20,24.20
EURCZK,20260219,135200,24.20,24.20,24.20,24.20
EURCZK,20260219,135300,24.20,24.20,24.20,24.20
EURCZK,20260219,135400,24.20,24.20,24.20,24.20
EURCZK,20260219,135500,24.20,24.20,24.20,24.20
EURCZK,20260219,135600,24.20,24.20,24.20,24.20
EURCZK,20260219,135700,24.20,24.20,24.20,24.20
EURCZK,20260219,135800,24.20,24.20,24.20,24.20
EURCZK,20260219,135900,24.20,24.22,24.20,24.22
EURCZK,20260219,140000,24.22,24.22,24.22,24.22
EURCZK,20260219,140100,24.22,24.22,24.22,24.22
EURCZK,20260219,140200,24.22,24.22,24.22,24.22
EURCZK,20260219,140300,24.22,24.22,24.22,24.22
EURCZK,20260219,140400,24.22,24.22,24.22,24.22
EURCZK,20260219,140500,24.23,24.23,24.22,24.22
EURCZK,20260219,140600,24.23,24.23,24.23,24.23
EURCZK,20260219,140700,24.23,24.23,24.22,24.22
EURCZK,20260219,140800,24.23,24.23,24.23,24.23
EURCZK,20260219,140900,24.23,24.23,24.23,24.23
EURCZK,20260219,141000,24.23,24.23,24.22,24.23
EURCZK,20260219,141100,24.22,24.22,24.22,24.22
EURCZK,20260219,141200,24.22,24.23,24.22,24.23
EURCZK,20260219,141300,24.22,24.23,24.22,24.23
EURCZK,20260219,141400,24.23,24.23,24.23,24.23
EURCZK,20260219,141500,24.23,24.23,24.23,24.23
EURCZK,20260219,141600,24.24,24.24,24.23,24.23
EURCZK,20260219,141700,24.23,24.23,24.23,24.23
EURCZK,20260219,141800,24.23,24.23,24.23,24.23
EURCZK,20260219,141900,24.23,24.23,24.23,24.23
EURCZK,20260219,142000,24.23,24.23,24.23,24.23
EURCZK,20260219,142100,24.23,24.23,24.23,24.23
EURCZK,20260219,142200,24.23,24.23,24.23,24.23
EURCZK,20260219,142300,24.23,24.23,24.23,24.23
EURCZK,20260219,142400,24.23,24.24,24.23,24.24
EURCZK,20260219,142500,24.24,24.24,24.24,24.24
EURCZK,20260219,142600,24.24,24.24,24.24,24.24
EURCZK,20260219,142700,24.24,24.24,24.24,24.24
EURCZK,20260219,142800,24.24,24.24,24.23,24.23
EURCZK,20260219,142900,24.23,24.23,24.23,24.23
EURCZK,20260219,143000,24.23,24.23,24.23,24.23
EURCZK,20260219,143100,24.22,24.23,24.22,24.23
EURCZK,20260219,143200,24.23,24.23,24.23,24.23
EURCZK,20260219,143300,24.23,24.23,24.23,24.23
EURCZK,20260219,143400,24.23,24.23,24.23,24.23
EURCZK,20260219,143500,24.23,24.24,24.23,24.23
EURCZK,20260219,143600,24.23,24.23,24.22,24.22
EURCZK,20260219,143700,24.22,24.23,24.22,24.23
EURCZK,20260219,143800,24.23,24.23,24.23,24.23
EURCZK,20260219,143900,24.23,24.23,24.23,24.23
EURCZK,20260219,144000,24.23,24.23,24.23,24.23
EURCZK,20260219,144100,24.23,24.23,24.23,24.23
EURCZK,20260219,144200,24.23,24.23,24.23,24.23
EURCZK,20260219,144300,24.22,24.22,24.22,24.22
EURCZK,20260219,144400,24.22,24.23,24.22,24.23
EURCZK,20260219,144500,24.23,24.23,24.23,24.23
EURCZK,20260219,144600,24.22,24.23,24.22,24.22
EURCZK,20260219,144700,24.22,24.22,24.22,24.22
EURCZK,20260219,144800,24.22,24.22,24.22,24.22
EURCZK,20260219,144900,24.23,24.23,24.23,24.23
EURCZK,20260219,145000,24.23,24.23,24.22,24.22
EURCZK,20260219,145100,24.22,24.23,24.22,24.23
EURCZK,20260219,145200,24.23,24.23,24.23,24.23
EURCZK,20260219,145300,24.23,24.23,24.23,24.23
EURCZK,20260219,145400,24.23,24.23,24.23,24.23
EURCZK,20260219,145500,24.23,24.23,24.23,24.23
EURCZK,20260219,145600,24.23,24.23,24.23,24.23
EURCZK,20260219,145700,24.23,24.23,24.22,24.22
EURCZK,20260219,145800,24.23,24.23,24.23,24.23
EURCZK,20260219,145900,24.23,24.23,24.23,24.23
EURCZK,20260219,150000,24.23,24.23,24.23,24.23
EURCZK,20260219,150100,24.23,24.23,24.22,24.22
EURCZK,20260219,150200,24.22,24.23,24.22,24.23
EURCZK,20260219,150300,24.22,24.22,24.22,24.22
EURCZK,20260219,150400,24.22,24.22,24.21,24.21
EURCZK,20260219,150500,24.22,24.22,24.21,24.21
EURCZK,20260219,150600,24.21,24.21,24.21,24.21
EURCZK,20260219,150700,24.21,24.21,24.21,24.21
EURCZK,20260219,150800,24.22,24.23,24.22,24.23
EURCZK,20260219,150900,24.23,24.23,24.23,24.23
EURCZK,20260219,151000,24.23,24.23,24.23,24.23
EURCZK,20260219,151100,24.23,24.23,24.23,24.23
EURCZK,20260219,151200,24.23,24.23,24.23,24.23
EURCZK,20260219,151300,24.22,24.22,24.22,24.22
EURCZK,20260219,151400,24.22,24.22,24.22,24.22
EURCZK,20260219,151500,24.22,24.23,24.22,24.23
EURCZK,20260219,151600,24.24,24.24,24.24,24.24
EURCZK,20260219,151700,24.24,24.24,24.24,24.24
EURCZK,20260219,151800,24.24,24.24,24.24,24.24
EURCZK,20260219,151900,24.24,24.24,24.24,24.24
EURCZK,20260219,152000,24.24,24.24,24.24,24.24
EURCZK,20260219,152100,24.24,24.24,24.24,24.24
EURCZK,20260219,152200,24.24,24.24,24.24,24.24
EURCZK,20260219,152300,24.24,24.24,24.24,24.24
EURCZK,20260219,152400,24.24,24.24,24.23,24.23
EURCZK,20260219,152500,24.24,24.24,24.24,24.24
EURCZK,20260219,152600,24.24,24.24,24.24,24.24
EURCZK,20260219,152700,24.24,24.25,24.24,24.25
EURCZK,20260219,152800,24.25,24.25,24.25,24.25
EURCZK,20260219,152900,24.24,24.24,24.24,24.24
EURCZK,20260219,153000,24.24,24.24,24.24,24.24
EURCZK,20260219,153100,24.24,24.24,24.23,24.23
EURCZK,20260219,153200,24.23,24.23,24.23,24.23
EURCZK,20260219,153300,24.24,24.24,24.24,24.24
EURCZK,20260219,153400,24.24,24.24,24.24,24.24
EURCZK,20260219,153500,24.23,24.24,24.23,24.24
EURCZK,20260219,153600,24.23,24.24,24.23,24.23
EURCZK,20260219,153700,24.24,24.24,24.24,24.24
EURCZK,20260219,153800,24.24,24.24,24.24,24.24
EURCZK,20260219,153900,24.25,24.25,24.25,24.25
EURCZK,20260219,154000,24.25,24.25,24.25,24.25
EURCZK,20260219,154100,24.24,24.25,24.24,24.25
EURCZK,20260219,154200,24.25,24.25,24.24,24.24
EURCZK,20260219,154300,24.25,24.25,24.25,24.25
EURCZK,20260219,154400,24.24,24.25,24.24,24.25
EURCZK,20260219,154500,24.25,24.25,24.25,24.25
EURCZK,20260219,154600,24.24,24.24,24.24,24.24
EURCZK,20260219,154700,24.24,24.25,24.24,24.25
EURCZK,20260219,154800,24.24,24.25,24.24,24.24
EURCZK,20260219,154900,24.24,24.25,24.24,24.25
EURCZK,20260219,155000,24.24,24.24,24.24,24.24
EURCZK,20260219,155100,24.24,24.24,24.24,24.24
EURCZK,20260219,155200,24.24,24.24,24.24,24.24
EURCZK,20260219,155300,24.24,24.25,24.24,24.24
EURCZK,20260219,155400,24.24,24.24,24.24,24.24
EURCZK,20260219,155500,24.24,24.24,24.24,24.24
EURCZK,20260219,155600,24.23,24.24,24.23,24.24
EURCZK,20260219,155700,24.24,24.24,24.24,24.24
EURCZK,20260219,155800,24.24,24.24,24.24,24.24
EURCZK,20260219,155900,24.24,24.24,24.24,24.24
EURCZK,20260219,160000,24.24,24.24,24.24,24.24
EURCZK,20260219,160100,24.23,24.24,24.23,24.24
EURCZK,20260219,160200,24.24,24.25,24.24,24.24
EURCZK,20260219,160300,24.24,24.25,24.24,24.24
EURCZK,20260219,160400,24.23,24.24,24.23,24.23
EURCZK,20260219,160500,24.24,24.24,24.23,24.23
EURCZK,20260219,160600,24.24,24.24,24.23,24.23
EURCZK,20260219,160700,24.24,24.24,24.23,24.24
EURCZK,20260219,160800,24.23,24.24,24.23,24.24
EURCZK,20260219,160900,24.24,24.24,24.24,24.24
EURCZK,20260219,161000,24.23,24.24,24.23,24.23
EURCZK,20260219,161100,24.23,24.23,24.23,24.23
EURCZK,20260219,161200,24.23,24.23,24.23,24.23
EURCZK,20260219,161300,24.23,24.23,24.23,24.23
EURCZK,20260219,161400,24.23,24.23,24.23,24.23
EURCZK,20260219,161500,24.24,24.24,24.23,24.23
EURCZK,20260219,161600,24.24,24.24,24.23,24.23
EURCZK,20260219,161700,24.24,24.24,24.24,24.24
EURCZK,20260219,161800,24.24,24.24,24.23,24.23
EURCZK,20260219,161900,24.24,24.24,24.23,24.24
EURCZK,20260219,162000,24.24,24.24,24.23,24.23
EURCZK,20260219,162100,24.23,24.23,24.23,24.23
EURCZK,20260219,162200,24.23,24.23,24.23,24.23
EURCZK,20260219,162300,24.23,24.23,24.23,24.23
EURCZK,20260219,162400,24.23,24.23,24.23,24.23
EURCZK,20260219,162500,24.23,24.23,24.23,24.23
EURCZK,20260219,162600,24.23,24.23,24.23,24.23
EURCZK,20260219,162700,24.23,24.23,24.23,24.23
EURCZK,20260219,162800,24.23,24.23,24.23,24.23
EURCZK,20260219,162900,24.23,24.23,24.23,24.23
EURCZK,20260219,163000,24.23,24.23,24.23,24.23
EURCZK,20260219,163100,24.23,24.23,24.23,24.23
EURCZK,20260219,163200,24.23,24.23,24.23,24.23
EURCZK,20260219,163300,24.22,24.23,24.22,24.23
EURCZK,20260219,163400,24.23,24.23,24.23,24.23
EURCZK,20260219,163500,24.23,24.23,24.23,24.23
EURCZK,20260219,163600,24.23,24.23,24.23,24.23
EURCZK,20260219,163700,24.23,24.23,24.23,24.23
EURCZK,20260219,163800,24.23,24.23,24.23,24.23
EURCZK,20260219,163900,24.23,24.23,24.23,24.23
EURCZK,20260219,164000,24.23,24.23,24.23,24.23
EURCZK,20260219,164100,24.23,24.23,24.23,24.23
EURCZK,20260219,164200,24.23,24.23,24.23,24.23
EURCZK,20260219,164300,24.23,24.23,24.23,24.23
EURCZK,20260219,164400,24.23,24.23,24.23,24.23
EURCZK,20260219,164500,24.22,24.22,24.22,24.22
EURCZK,20260219,164600,24.23,24.23,24.23,24.23
EURCZK,20260219,164700,24.23,24.23,24.23,24.23
EURCZK,20260219,164800,24.24,24.24,24.24,24.24
EURCZK,20260219,164900,24.23,24.23,24.23,24.23
EURCZK,20260219,165000,24.23,24.23,24.23,24.23
EURCZK,20260219,165100,24.23,24.23,24.23,24.23
EURCZK,20260219,165200,24.23,24.24,24.23,24.24
EURCZK,20260219,165300,24.23,24.23,24.23,24.23
EURCZK,20260219,165400,24.23,24.23,24.23,24.23
EURCZK,20260219,165500,24.23,24.23,24.23,24.23
EURCZK,20260219,165600,24.23,24.24,24.22,24.24
EURCZK,20260219,165700,24.23,24.24,24.22,24.22
EURCZK,20260219,165800,24.23,24.23,24.23,24.23
EURCZK,20260219,165900,24.23,24.23,24.23,24.23
EURCZK,20260219,170000,24.23,24.23,24.23,24.23
EURCZK,20260219,170100,24.23,24.23,24.23,24.23
EURCZK,20260219,170200,24.23,24.23,24.23,24.23
EURCZK,20260219,170300,24.24,24.24,24.22,24.23
EURCZK,20260219,170400,24.22,24.22,24.22,24.22
EURCZK,20260219,170500,24.22,24.22,24.22,24.22
EURCZK,20260219,170600,24.22,24.22,24.22,24.22
EURCZK,20260219,170700,24.22,24.23,24.22,24.22
EURCZK,20260219,170800,24.22,24.22,24.22,24.22
EURCZK,20260219,170900,24.22,24.22,24.22,24.22
EURCZK,20260219,171000,24.23,24.23,24.22,24.22
EURCZK,20260219,171100,24.23,24.23,24.23,24.23
EURCZK,20260219,171200,24.23,24.23,24.22,24.23
EURCZK,20260219,171300,24.23,24.23,24.23,24.23
EURCZK,20260219,171400,24.23,24.23,24.23,24.23
EURCZK,20260219,171500,24.23,24.23,24.23,24.23
EURCZK,20260219,171600,24.22,24.22,24.22,24.22
EURCZK,20260219,171700,24.22,24.22,24.22,24.22
EURCZK,20260219,171800,24.22,24.23,24.22,24.23
EURCZK,20260219,171900,24.23,24.23,24.23,24.23
EURCZK,20260219,172000,24.22,24.23,24.22,24.23
EURCZK,20260219,172100,24.23,24.23,24.23,24.23
EURCZK,20260219,172200,24.23,24.23,24.23,24.23
EURCZK,20260219,172300,24.23,24.23,24.23,24.23
EURCZK,20260219,172400,24.23,24.23,24.23,24.23
EURCZK,20260219,172500,24.23,24.23,24.23,24.23
EURCZK,20260219,172600,24.23,24.23,24.23,24.23
EURCZK,20260219,172700,24.23,24.23,24.23,24.23
EURCZK,20260219,172800,24.23,24.23,24.22,24.22
EURCZK,20260219,172900,24.23,24.23,24.23,24.23
EURCZK,20260219,173000,24.23,24.23,24.23,24.23
EURCZK,20260219,173100,24.23,24.23,24.23,24.23
EURCZK,20260219,173200,24.23,24.23,24.23,24.23
EURCZK,20260219,173300,24.23,24.24,24.22,24.22
EURCZK,20260219,173400,24.22,24.22,24.22,24.22
EURCZK,20260219,173500,24.22,24.22,24.22,24.22
EURCZK,20260219,173600,24.22,24.22,24.22,24.22
EURCZK,20260219,173700,24.22,24.22,24.22,24.22
EURCZK,20260219,173800,24.22,24.22,24.22,24.22
EURCZK,20260219,173900,24.23,24.23,24.23,24.23
EURCZK,20260219,174000,24.22,24.22,24.22,24.22
EURCZK,20260219,174100,24.22,24.22,24.22,24.22
EURCZK,20260219,174200,24.22,24.22,24.22,24.22
EURCZK,20260219,174300,24.23,24.23,24.22,24.22
EURCZK,20260219,174400,24.22,24.22,24.22,24.22
EURCZK,20260219,174500,24.22,24.22,24.22,24.22
EURCZK,20260219,174600,24.22,24.22,24.22,24.22
EURCZK,20260219,174700,24.22,24.22,24.22,24.22
EURCZK,20260219,174800,24.22,24.22,24.22,24.22
EURCZK,20260219,174900,24.22,24.22,24.22,24.22
EURCZK,20260219,175000,24.22,24.22,24.22,24.22
EURCZK,20260219,175100,24.22,24.22,24.22,24.22
EURCZK,20260219,175200,24.22,24.22,24.22,24.22
EURCZK,20260219,175300,24.21,24.21,24.21,24.21
EURCZK,20260219,175400,24.22,24.22,24.22,24.22
EURCZK,20260219,175500,24.22,24.22,24.22,24.22
EURCZK,20260219,175600,24.22,24.22,24.22,24.22
EURCZK,20260219,175700,24.22,24.22,24.22,24.22
EURCZK,20260219,175800,24.22,24.22,24.22,24.22
EURCZK,20260219,175900,24.22,24.22,24.22,24.22
EURCZK,20260219,180000,24.22,24.22,24.22,24.22
EURCZK,20260219,180100,24.22,24.22,24.22,24.22
EURCZK,20260219,180200,24.22,24.22,24.22,24.22
EURCZK,20260219,180300,24.22,24.22,24.22,24.22
EURCZK,20260219,180400,24.22,24.22,24.21,24.21
EURCZK,20260219,180500,24.22,24.22,24.21,24.21
EURCZK,20260219,180600,24.22,24.22,24.22,24.22
EURCZK,20260219,180700,24.22,24.22,24.22,24.22
EURCZK,20260219,180800,24.22,24.22,24.22,24.22
EURCZK,20260219,180900,24.22,24.22,24.22,24.22
EURCZK,20260219,181000,24.22,24.22,24.22,24.22
EURCZK,20260219,181100,24.22,24.22,24.22,24.22
EURCZK,20260219,181200,24.22,24.22,24.22,24.22
EURCZK,20260219,181300,24.22,24.22,24.22,24.22
EURCZK,20260219,181400,24.22,24.22,24.22,24.22
EURCZK,20260219,181500,24.22,24.22,24.22,24.22
EURCZK,20260219,181600,24.22,24.22,24.22,24.22
EURCZK,20260219,181700,24.22,24.22,24.22,24.22
EURCZK,20260219,181800,24.22,24.22,24.22,24.22
EURCZK,20260219,181900,24.22,24.22,24.22,24.22
EURCZK,20260219,182000,24.22,24.22,24.22,24.22
EURCZK,20260219,182100,24.22,24.23,24.22,24.23
EURCZK,20260219,182200,24.23,24.23,24.23,24.23
EURCZK,20260219,182300,24.22,24.23,24.22,24.23
EURCZK,20260219,182400,24.23,24.23,24.23,24.23
EURCZK,20260219,182500,24.23,24.23,24.22,24.22
EURCZK,20260219,182600,24.22,24.23,24.22,24.23
EURCZK,20260219,182700,24.23,24.23,24.23,24.23
EURCZK,20260219,182800,24.22,24.22,24.22,24.22
EURCZK,20260219,182900,24.22,24.22,24.22,24.22
EURCZK,20260219,183000,24.23,24.23,24.23,24.23
EURCZK,20260219,183100,24.23,24.23,24.23,24.23
EURCZK,20260219,183200,24.23,24.23,24.22,24.22
EURCZK,20260219,183300,24.22,24.22,24.22,24.22
EURCZK,20260219,183400,24.22,24.22,24.22,24.22
EURCZK,20260219,183500,24.22,24.22,24.22,24.22
EURCZK,20260219,183600,24.22,24.23,24.22,24.23
EURCZK,20260219,183700,24.23,24.23,24.23,24.23
EURCZK,20260219,183800,24.23,24.23,24.23,24.23
EURCZK,20260219,183900,24.23,24.23,24.23,24.23
EURCZK,20260219,184000,24.23,24.23,24.23,24.23
EURCZK,20260219,184100,24.23,24.23,24.23,24.23
EURCZK,20260219,184200,24.23,24.23,24.23,24.23
EURCZK,20260219,184300,24.23,24.23,24.23,24.23
EURCZK,20260219,184400,24.23,24.23,24.23,24.23
EURCZK,20260219,184500,24.23,24.23,24.23,24.23
EURCZK,20260219,184600,24.23,24.23,24.23,24.23
EURCZK,20260219,184700,24.23,24.23,24.23,24.23
EURCZK,20260219,184800,24.23,24.23,24.23,24.23
EURCZK,20260219,184900,24.23,24.23,24.23,24.23
EURCZK,20260219,185000,24.23,24.23,24.23,24.23
EURCZK,20260219,185100,24.23,24.23,24.23,24.23
EURCZK,20260219,185200,24.23,24.23,24.23,24.23
EURCZK,20260219,185300,24.23,24.23,24.23,24.23
EURCZK,20260219,185400,24.23,24.23,24.23,24.23
EURCZK,20260219,185500,24.23,24.23,24.23,24.23
EURCZK,20260219,185600,24.23,24.23,24.23,24.23
EURCZK,20260219,185700,24.23,24.23,24.23,24.23
EURCZK,20260219,185800,24.23,24.23,24.23,24.23
EURCZK,20260219,185900,24.23,24.23,24.23,24.23
EURCZK,20260219,190000,24.23,24.23,24.23,24.23
EURCZK,20260219,190100,24.23,24.23,24.23,24.23
EURCZK,20260219,190200,24.23,24.23,24.23,24.23
EURCZK,20260219,190300,24.23,24.23,24.23,24.23
EURCZK,20260219,190400,24.23,24.23,24.23,24.23
EURCZK,20260219,190500,24.23,24.23,24.23,24.23
EURCZK,20260219,190600,24.23,24.23,24.23,24.23
EURCZK,20260219,190700,24.23,24.23,24.23,24.23
EURCZK,20260219,190800,24.23,24.23,24.23,24.23
EURCZK,20260219,190900,24.23,24.23,24.23,24.23
EURCZK,20260219,191000,24.23,24.23,24.23,24.23
EURCZK,20260219,191100,24.23,24.23,24.23,24.23
EURCZK,20260219,191200,24.23,24.23,24.23,24.23
EURCZK,20260219,191300,24.24,24.24,24.24,24.24
EURCZK,20260219,191400,24.24,24.24,24.24,24.24
EURCZK,20260219,191500,24.24,24.24,24.24,24.24
EURCZK,20260219,191600,24.24,24.24,24.24,24.24
EURCZK,20260219,191700,24.24,24.24,24.24,24.24
EURCZK,20260219,191800,24.24,24.24,24.24,24.24
EURCZK,20260219,191900,24.23,24.23,24.23,24.23
EURCZK,20260219,192000,24.23,24.23,24.23,24.23
EURCZK,20260219,192100,24.23,24.24,24.23,24.23
EURCZK,20260219,192200,24.23,24.23,24.23,24.23
EURCZK,20260219,192300,24.23,24.23,24.23,24.23
EURCZK,20260219,192400,24.24,24.24,24.24,24.24
EURCZK,20260219,192500,24.24,24.24,24.24,24.24
EURCZK,20260219,192600,24.24,24.24,24.24,24.24
EURCZK,20260219,192700,24.24,24.24,24.24,24.24
EURCZK,20260219,192800,24.24,24.24,24.24,24.24
EURCZK,20260219,192900,24.24,24.24,24.24,24.24
EURCZK,20260219,193000,24.24,24.24,24.24,24.24
EURCZK,20260219,193100,24.24,24.24,24.24,24.24
EURCZK,20260219,193200,24.24,24.24,24.24,24.24
EURCZK,20260219,193300,24.24,24.24,24.24,24.24
EURCZK,20260219,193400,24.24,24.24,24.24,24.24
EURCZK,20260219,193500,24.24,24.24,24.24,24.24
EURCZK,20260219,193600,24.24,24.24,24.24,24.24
EURCZK,20260219,193700,24.24,24.24,24.24,24.24
EURCZK,20260219,193800,24.24,24.24,24.24,24.24
EURCZK,20260219,193900,24.24,24.24,24.24,24.24
EURCZK,20260219,194000,24.24,24.24,24.24,24.24
EURCZK,20260219,194100,24.24,24.24,24.24,24.24
EURCZK,20260219,194200,24.24,24.24,24.24,24.24
EURCZK,20260219,194300,24.24,24.24,24.24,24.24
EURCZK,20260219,194400,24.24,24.24,24.24,24.24
EURCZK,20260219,194500,24.24,24.24,24.24,24.24
EURCZK,20260219,194600,24.24,24.24,24.24,24.24
EURCZK,20260219,194700,24.24,24.24,24.24,24.24
EURCZK,20260219,194800,24.24,24.24,24.24,24.24
EURCZK,20260219,194900,24.24,24.24,24.24,24.24
EURCZK,20260219,195000,24.24,24.24,24.24,24.24
EURCZK,20260219,195100,24.24,24.24,24.24,24.24
EURCZK,20260219,195200,24.24,24.24,24.24,24.24
EURCZK,20260219,195300,24.24,24.24,24.24,24.24
EURCZK,20260219,195400,24.24,24.24,24.24,24.24
EURCZK,20260219,195500,24.24,24.24,24.24,24.24
EURCZK,20260219,195600,24.24,24.24,24.24,24.24
EURCZK,20260219,195700,24.24,24.24,24.24,24.24
EURCZK,20260219,195800,24.24,24.24,24.23,24.23
EURCZK,20260219,195900,24.23,24.23,24.23,24.23
EURCZK,20260219,200000,24.23,24.23,24.23,24.23
EURCZK,20260219,200100,24.24,24.24,24.23,24.23
EURCZK,20260219,200200,24.23,24.23,24.23,24.23
EURCZK,20260219,200300,24.24,24.24,24.24,24.24
EURCZK,20260219,200400,24.24,24.24,24.24,24.24
EURCZK,20260219,200500,24.24,24.24,24.24,24.24
EURCZK,20260219,200600,24.24,24.24,24.23,24.23
EURCZK,20260219,200700,24.24,24.24,24.24,24.24
EURCZK,20260219,200800,24.24,24.24,24.24,24.24
EURCZK,20260219,200900,24.24,24.24,24.24,24.24
EURCZK,20260219,201000,24.24,24.24,24.24,24.24
EURCZK,20260219,201100,24.24,24.24,24.24,24.24
EURCZK,20260219,201200,24.24,24.24,24.24,24.24
EURCZK,20260219,201300,24.24,24.24,24.24,24.24
EURCZK,20260219,201400,24.24,24.24,24.24,24.24
EURCZK,20260219,201500,24.24,24.24,24.24,24.24
EURCZK,20260219,201600,24.24,24.24,24.24,24.24
EURCZK,20260219,201700,24.23,24.23,24.23,24.23
EURCZK,20260219,201800,24.23,24.23,24.23,24.23
EURCZK,20260219,201900,24.23,24.23,24.23,24.23
EURCZK,20260219,202000,24.23,24.23,24.23,24.23
EURCZK,20260219,202100,24.23,24.23,24.23,24.23
EURCZK,20260219,202200,24.23,24.23,24.23,24.23
EURCZK,20260219,202300,24.23,24.23,24.23,24.23
EURCZK,20260219,202400,24.23,24.23,24.23,24.23
EURCZK,20260219,202500,24.23,24.23,24.23,24.23
EURCZK,20260219,202600,24.23,24.23,24.23,24.23
EURCZK,20260219,202700,24.23,24.23,24.22,24.22
EURCZK,20260219,202800,24.22,24.22,24.22,24.22
EURCZK,20260219,202900,24.22,24.22,24.22,24.22
EURCZK,20260219,203000,24.22,24.22,24.22,24.22
EURCZK,20260219,203100,24.22,24.23,24.22,24.23
EURCZK,20260219,203200,24.23,24.23,24.23,24.23
EURCZK,20260219,203300,24.23,24.23,24.23,24.23
EURCZK,20260219,203400,24.23,24.23,24.23,24.23
EURCZK,20260219,203500,24.23,24.23,24.23,24.23
EURCZK,20260219,203600,24.23,24.23,24.23,24.23
EURCZK,20260219,203700,24.22,24.22,24.22,24.22
EURCZK,20260219,203800,24.22,24.22,24.22,24.22
EURCZK,20260219,203900,24.22,24.23,24.22,24.23
EURCZK,20260219,204000,24.22,24.22,24.22,24.22
EURCZK,20260219,204100,24.22,24.22,24.22,24.22
EURCZK,20260219,204200,24.22,24.22,24.22,24.22
EURCZK,20260219,204300,24.22,24.22,24.22,24.22
EURCZK,20260219,204400,24.23,24.23,24.23,24.23
EURCZK,20260219,204500,24.23,24.23,24.23,24.23
EURCZK,20260219,204600,24.23,24.23,24.23,24.23
EURCZK,20260219,204700,24.23,24.23,24.23,24.23
EURCZK,20260219,204800,24.23,24.23,24.23,24.23
EURCZK,20260219,204900,24.23,24.23,24.23,24.23
EURCZK,20260219,205000,24.23,24.23,24.23,24.23
EURCZK,20260219,205100,24.23,24.23,24.23,24.23
EURCZK,20260219,205200,24.23,24.23,24.23,24.23
EURCZK,20260219,205300,24.23,24.23,24.23,24.23
EURCZK,20260219,205400,24.23,24.23,24.23,24.23
EURCZK,20260219,205500,24.23,24.23,24.23,24.23
EURCZK,20260219,205600,24.23,24.23,24.23,24.23
EURCZK,20260219,205700,24.23,24.23,24.23,24.23
EURCZK,20260219,205800,24.23,24.23,24.23,24.23
EURCZK,20260219,205900,24.23,24.23,24.23,24.23
EURCZK,20260219,210000,24.23,24.23,24.23,24.23
EURCZK,20260219,210100,24.23,24.23,24.23,24.23
EURCZK,20260219,210200,24.23,24.23,24.23,24.23
EURCZK,20260219,210300,24.23,24.23,24.23,24.23
EURCZK,20260219,210400,24.23,24.23,24.23,24.23
EURCZK,20260219,210500,24.23,24.23,24.23,24.23
EURCZK,20260219,210600,24.23,24.23,24.23,24.23
EURCZK,20260219,210700,24.23,24.23,24.23,24.23
EURCZK,20260219,210800,24.23,24.23,24.23,24.23
EURCZK,20260219,210900,24.23,24.23,24.23,24.23
EURCZK,20260219,211000,24.23,24.23,24.23,24.23
EURCZK,20260219,211100,24.23,24.23,24.23,24.23
EURCZK,20260219,211200,24.23,24.23,24.23,24.23
EURCZK,20260219,211300,24.23,24.23,24.23,24.23
EURCZK,20260219,211400,24.23,24.23,24.23,24.23
EURCZK,20260219,211500,24.23,24.23,24.23,24.23
EURCZK,20260219,211600,24.23,24.23,24.23,24.23
EURCZK,20260219,211700,24.23,24.23,24.23,24.23
EURCZK,20260219,211800,24.23,24.23,24.23,24.23
EURCZK,20260219,211900,24.23,24.23,24.23,24.23
EURCZK,20260219,212000,24.23,24.23,24.23,24.23
EURCZK,20260219,212100,24.23,24.23,24.23,24.23
EURCZK,20260219,212200,24.23,24.23,24.23,24.23
EURCZK,20260219,212300,24.23,24.23,24.23,24.23
EURCZK,20260219,212400,24.23,24.23,24.23,24.23
EURCZK,20260219,212500,24.23,24.23,24.23,24.23
EURCZK,20260219,212600,24.23,24.23,24.23,24.23
EURCZK,20260219,212700,24.23,24.23,24.23,24.23
EURCZK,20260219,212800,24.23,24.23,24.23,24.23
EURCZK,20260219,212900,24.23,24.23,24.23,24.23
EURCZK,20260219,213000,24.23,24.23,24.23,24.23
EURCZK,20260219,213100,24.23,24.23,24.23,24.23
EURCZK,20260219,213200,24.23,24.23,24.23,24.23
EURCZK,20260219,213300,24.23,24.23,24.23,24.23
EURCZK,20260219,213400,24.23,24.23,24.23,24.23
EURCZK,20260219,213500,24.23,24.23,24.23,24.23
EURCZK,20260219,213600,24.23,24.23,24.23,24.23
EURCZK,20260219,213700,24.23,24.23,24.22,24.22
EURCZK,20260219,213800,24.22,24.23,24.22,24.23
EURCZK,20260219,213900,24.23,24.23,24.23,24.23
EURCZK,20260219,214000,24.23,24.23,24.23,24.23
EURCZK,20260219,214100,24.23,24.23,24.23,24.23
EURCZK,20260219,214200,24.23,24.23,24.23,24.23
EURCZK,20260219,214300,24.23,24.23,24.23,24.23
EURCZK,20260219,214400,24.23,24.23,24.23,24.23
EURCZK,20260219,214500,24.23,24.23,24.23,24.23
EURCZK,20260219,214600,24.23,24.23,24.23,24.23
EURCZK,20260219,214700,24.23,24.23,24.23,24.23
EURCZK,20260219,214800,24.23,24.23,24.23,24.23
EURCZK,20260219,214900,24.23,24.23,24.23,24.23
EURCZK,20260219,215000,24.23,24.23,24.23,24.23
EURCZK,20260219,215100,24.23,24.23,24.23,24.23
EURCZK,20260219,215200,24.23,24.23,24.23,24.23
EURCZK,20260219,215300,24.23,24.23,24.23,24.23
EURCZK,20260219,215400,24.23,24.23,24.23,24.23
EURCZK,20260219,215500,24.23,24.23,24.23,24.23
EURCZK,20260219,215600,24.23,24.23,24.23,24.23
EURCZK,20260219,215700,24.23,24.23,24.23,24.23
EURCZK,20260219,215800,24.23,24.23,24.23,24.23
EURCZK,20260219,215900,24.23,24.23,24.23,24.23
EURCZK,20260219,220000,24.23,24.23,24.23,24.23
EURCZK,20260219,220100,24.23,24.23,24.23,24.23
EURCZK,20260219,220200,24.23,24.23,24.23,24.23
EURCZK,20260219,220300,24.23,24.23,24.23,24.23
EURCZK,20260219,220400,24.23,24.24,24.23,24.24
EURCZK,20260219,220500,24.24,24.24,24.24,24.24
EURCZK,20260219,220600,24.24,24.24,24.24,24.24
EURCZK,20260219,220700,24.24,24.24,24.24,24.24
EURCZK,20260219,220800,24.24,24.24,24.24,24.24
EURCZK,20260219,220900,24.24,24.24,24.24,24.24
EURCZK,20260219,221000,24.24,24.24,24.24,24.24
EURCZK,20260219,221100,24.24,24.24,24.24,24.24
EURCZK,20260219,221200,24.24,24.24,24.24,24.24
EURCZK,20260219,221300,24.24,24.24,24.24,24.24
EURCZK,20260219,221400,24.24,24.24,24.24,24.24
EURCZK,20260219,221500,24.24,24.24,24.24,24.24
EURCZK,20260219,221600,24.24,24.24,24.24,24.24
EURCZK,20260219,221700,24.24,24.24,24.24,24.24
EURCZK,20260219,221800,24.24,24.24,24.24,24.24
EURCZK,20260219,221900,24.24,24.24,24.24,24.24
EURCZK,20260219,222000,24.24,24.24,24.24,24.24
EURCZK,20260219,222100,24.24,24.24,24.24,24.24
EURCZK,20260219,222200,24.24,24.24,24.24,24.24
EURCZK,20260219,222300,24.24,24.24,24.24,24.24
EURCZK,20260219,222400,24.24,24.24,24.24,24.24
EURCZK,20260219,222500,24.24,24.24,24.24,24.24
EURCZK,20260219,222600,24.24,24.24,24.24,24.24
EURCZK,20260219,222700,24.24,24.24,24.24,24.24
EURCZK,20260219,222800,24.24,24.24,24.24,24.24
EURCZK,20260219,222900,24.24,24.24,24.24,24.24
EURCZK,20260219,223000,24.24,24.24,24.24,24.24
EURCZK,20260219,223100,24.24,24.24,24.24,24.24
EURCZK,20260219,223200,24.25,24.25,24.25,24.25
EURCZK,20260219,223300,24.25,24.25,24.25,24.25
EURCZK,20260219,223400,24.24,24.25,24.24,24.25
EURCZK,20260219,223500,24.24,24.24,24.22,24.22
EURCZK,20260219,223600,24.22,24.22,24.22,24.22
EURCZK,20260219,223700,24.22,24.22,24.22,24.22
EURCZK,20260219,223800,24.22,24.22,24.22,24.22
EURCZK,20260219,223900,24.22,24.22,24.22,24.22
EURCZK,20260219,224000,24.22,24.22,24.22,24.22
EURCZK,20260219,224100,24.22,24.22,24.22,24.22
EURCZK,20260219,224200,24.22,24.22,24.22,24.22
EURCZK,20260219,224300,24.22,24.22,24.22,24.22
EURCZK,20260219,224400,24.22,24.22,24.22,24.22
EURCZK,20260219,224500,24.22,24.22,24.22,24.22
EURCZK,20260219,224600,24.22,24.22,24.22,24.22
EURCZK,20260219,224700,24.22,24.22,24.22,24.22
EURCZK,20260219,224800,24.22,24.22,24.22,24.22
EURCZK,20260219,224900,24.22,24.22,24.22,24.22
EURCZK,20260219,225000,24.22,24.22,24.22,24.22
EURCZK,20260219,225100,24.22,24.22,24.22,24.22
EURCZK,20260219,225200,24.23,24.23,24.23,24.23
EURCZK,20260219,225300,24.23,24.23,24.23,24.23
EURCZK,20260219,225400,24.23,24.23,24.22,24.22
EURCZK,20260219,225500,24.22,24.22,24.22,24.22
EURCZK,20260219,225600,24.22,24.22,24.22,24.22
EURCZK,20260219,225700,24.22,24.22,24.22,24.22
EURCZK,20260219,225800,24.22,24.22,24.21,24.21
EURCZK,20260219,225900,24.21,24.21,24.21,24.21
EURCZK,20260219,230000,24.22,24.22,24.22,24.22
EURCZK,20260219,230100,24.22,24.22,24.22,24.22
EURCZK,20260219,230200,24.22,24.22,24.22,24.22
EURCZK,20260219,230300,24.22,24.22,24.22,24.22
EURCZK,20260219,230400,24.22,24.22,24.22,24.22
EURCZK,20260219,230500,24.22,24.22,24.22,24.22
EURCZK,20260219,230600,24.21,24.21,24.21,24.21
EURCZK,20260219,230700,24.21,24.21,24.21,24.21
EURCZK,20260219,230800,24.21,24.21,24.21,24.21
EURCZK,20260219,230900,24.21,24.21,24.21,24.21
EURCZK,20260219,231000,24.21,24.21,24.21,24.21
EURCZK,20260219,231100,24.21,24.21,24.21,24.21
EURCZK,20260219,231200,24.21,24.21,24.21,24.21
EURCZK,20260219,231300,24.21,24.21,24.21,24.21
EURCZK,20260219,231400,24.21,24.21,24.21,24.21
EURCZK,20260219,231500,24.21,24.21,24.21,24.21
EURCZK,20260219,231600,24.21,24.21,24.21,24.21
EURCZK,20260219,231700,24.21,24.21,24.21,24.21
EURCZK,20260219,231800,24.21,24.21,24.21,24.21
EURCZK,20260219,231900,24.22,24.22,24.22,24.22
EURCZK,20260219,232000,24.22,24.22,24.22,24.22
EURCZK,20260219,232100,24.22,24.22,24.22,24.22
EURCZK,20260219,232200,24.22,24.22,24.22,24.22
EURCZK,20260219,232300,24.22,24.22,24.22,24.22
EURCZK,20260219,232400,24.22,24.22,24.22,24.22
EURCZK,20260219,232500,24.22,24.22,24.22,24.22
EURCZK,20260219,232600,24.22,24.22,24.22,24.22
EURCZK,20260219,232700,24.22,24.22,24.22,24.22
EURCZK,20260219,232800,24.22,24.22,24.22,24.22
EURCZK,20260219,232900,24.22,24.22,24.22,24.22
EURCZK,20260219,233000,24.22,24.22,24.22,24.22
EURCZK,20260219,233100,24.22,24.22,24.22,24.22
EURCZK,20260219,233200,24.22,24.22,24.22,24.22
EURCZK,20260219,233300,24.22,24.22,24.22,24.22
EURCZK,20260219,233400,24.22,24.22,24.22,24.22
EURCZK,20260219,233500,24.22,24.22,24.22,24.22
EURCZK,20260219,233600,24.22,24.22,24.22,24.22
EURCZK,20260219,233700,24.22,24.22,24.22,24.22
EURCZK,20260219,233800,24.22,24.22,24.22,24.22
EURCZK,20260219,233900,24.22,24.22,24.22,24.22
EURCZK,20260219,234000,24.22,24.22,24.22,24.22
EURCZK,20260219,234100,24.22,24.22,24.22,24.22
EURCZK,20260219,234200,24.22,24.22,24.22,24.22
EURCZK,20260219,234300,24.22,24.22,24.22,24.22
EURCZK,20260219,234400,24.22,24.22,24.22,24.22
EURCZK,20260219,234500,24.22,24.22,24.22,24.22
EURCZK,20260219,234600,24.22,24.22,24.22,24.22
EURCZK,20260219,234700,24.22,24.22,24.22,24.22
EURCZK,20260219,234800,24.22,24.22,24.22,24.22
EURCZK,20260219,234900,24.22,24.22,24.22,24.22
EURCZK,20260219,235000,24.22,24.22,24.22,24.22
EURCZK,20260219,235100,24.22,24.22,24.21,24.21
EURCZK,20260219,235200,24.21,24.21,24.21,24.21
EURCZK,20260219,235300,24.21,24.21,24.21,24.21
EURCZK,20260219,235400,24.21,24.21,24.21,24.21
EURCZK,20260219,235500,24.21,24.21,24.21,24.21
EURCZK,20260219,235600,24.21,24.21,24.21,24.21
EURCZK,20260219,235700,24.21,24.21,24.21,24.21
EURCZK,20260219,235800,24.21,24.21,24.21,24.21
EURCZK,20260219,235900,24.21,24.21,24.21,24.21
EURCZK,20260220,000000,24.21,24.21,24.21,24.21
EURHUF,20260219,000100,379.1,379.1,379.0,379.0
EURHUF,20260219,000200,379.1,379.1,379.1,379.1
EURHUF,20260219,000300,379.0,379.1,379.0,379.0
EURHUF,20260219,000400,379.1,379.1,379.1,379.1
EURHUF,20260219,000500,379.1,379.1,379.1,379.1
EURHUF,20260219,000600,379.1,379.1,379.1,379.1
EURHUF,20260219,000700,379.1,379.1,379.0,379.0
EURHUF,20260219,000800,378.9,378.9,378.9,378.9
EURHUF,20260219,000900,378.9,378.9,378.9,378.9
EURHUF,20260219,001000,378.9,378.9,378.9,378.9
EURHUF,20260219,001100,378.9,378.9,378.9,378.9
EURHUF,20260219,001200,378.9,378.9,378.9,378.9
EURHUF,20260219,001300,378.9,378.9,378.9,378.9
EURHUF,20260219,001400,378.9,378.9,378.9,378.9
EURHUF,20260219,001500,378.9,378.9,378.9,378.9
EURHUF,20260219,001600,378.9,378.9,378.9,378.9
EURHUF,20260219,001700,378.9,378.9,378.9,378.9
EURHUF,20260219,001800,378.9,379.0,378.9,378.9
EURHUF,20260219,001900,378.9,378.9,378.9,378.9
EURHUF,20260219,002000,378.9,378.9,378.9,378.9
EURHUF,20260219,002100,378.9,378.9,378.9,378.9
EURHUF,20260219,002200,378.9,378.9,378.9,378.9
EURHUF,20260219,002300,378.9,378.9,378.9,378.9
EURHUF,20260219,002400,378.9,378.9,378.9,378.9
EURHUF,20260219,002500,378.9,378.9,378.9,378.9
EURHUF,20260219,002600,378.9,378.9,378.9,378.9
EURHUF,20260219,002700,378.9,378.9,378.9,378.9
EURHUF,20260219,002800,378.9,378.9,378.9,378.9
EURHUF,20260219,002900,378.9,378.9,378.9,378.9
EURHUF,20260219,003000,378.9,378.9,378.9,378.9
EURHUF,20260219,003100,378.9,378.9,378.9,378.9
EURHUF,20260219,003200,378.9,378.9,378.9,378.9
EURHUF,20260219,003300,378.9,378.9,378.9,378.9
EURHUF,20260219,003400,378.9,378.9,378.9,378.9
EURHUF,20260219,003500,378.9,378.9,378.9,378.9
EURHUF,20260219,003600,378.9,378.9,378.9,378.9
EURHUF,20260219,003700,378.9,378.9,378.9,378.9
EURHUF,20260219,003800,378.9,378.9,378.9,378.9
EURHUF,20260219,003900,378.9,378.9,378.9,378.9
EURHUF,20260219,004000,378.9,378.9,378.9,378.9
EURHUF,20260219,004100,378.9,378.9,378.9,378.9
EURHUF,20260219,004200,378.9,378.9,378.9,378.9
EURHUF,20260219,004300,378.9,378.9,378.9,378.9
EURHUF,20260219,004400,378.9,378.9,378.9,378.9
EURHUF,20260219,004500,378.9,378.9,378.9,378.9
EURHUF,20260219,004600,378.9,378.9,378.9,378.9
EURHUF,20260219,004700,378.9,378.9,378.9,378.9
EURHUF,20260219,004800,378.9,378.9,378.9,378.9
EURHUF,20260219,004900,378.9,378.9,378.9,378.9
EURHUF,20260219,005000,378.9,378.9,378.9,378.9
EURHUF,20260219,005100,378.9,378.9,378.9,378.9
EURHUF,20260219,005200,378.9,378.9,378.9,378.9
EURHUF,20260219,005300,378.9,378.9,378.9,378.9
EURHUF,20260219,005400,378.9,378.9,378.9,378.9
EURHUF,20260219,005500,378.9,378.9,378.9,378.9
EURHUF,20260219,005600,379.0,379.0,378.9,378.9
EURHUF,20260219,005700,379.0,379.0,379.0,379.0
EURHUF,20260219,005800,378.9,379.0,378.9,379.0
EURHUF,20260219,005900,378.9,378.9,378.9,378.9
EURHUF,20260219,010000,378.9,378.9,378.9,378.9
EURHUF,20260219,010100,378.9,378.9,378.9,378.9
EURHUF,20260219,010200,378.9,379.0,378.9,378.9
EURHUF,20260219,010300,378.9,378.9,378.9,378.9
EURHUF,20260219,010400,379.0,379.0,379.0,379.0
EURHUF,20260219,010500,379.0,379.0,379.0,379.0
EURHUF,20260219,010600,379.0,379.0,379.0,379.0
EURHUF,20260219,010700,379.0,379.0,379.0,379.0
EURHUF,20260219,010800,379.0,379.0,379.0,379.0
EURHUF,20260219,010900,379.0,379.0,379.0,379.0
EURHUF,20260219,011000,379.0,379.0,379.0,379.0
EURHUF,20260219,011100,379.0,379.0,379.0,379.0
EURHUF,20260219,011200,379.0,379.0,379.0,379.0
EURHUF,20260219,011300,379.0,379.0,379.0,379.0
EURHUF,20260219,011400,379.0,379.0,379.0,379.0
EURHUF,20260219,011500,379.0,379.0,379.0,379.0
EURHUF,20260219,011600,379.0,379.0,379.0,379.0
EURHUF,20260219,011700,379.0,379.0,379.0,379.0
EURHUF,20260219,011800,379.0,379.0,379.0,379.0
EURHUF,20260219,011900,379.0,379.0,379.0,379.0
EURHUF,20260219,012000,379.0,379.0,379.0,379.0
EURHUF,20260219,012100,379.0,379.0,379.0,379.0
EURHUF,20260219,012200,378.9,378.9,378.9,378.9
EURHUF,20260219,012300,378.9,378.9,378.8,378.8
EURHUF,20260219,012400,378.8,378.8,378.8,378.8
EURHUF,20260219,012500,378.8,378.8,378.8,378.8
EURHUF,20260219,012600,378.9,379.0,378.9,379.0
EURHUF,20260219,012700,379.0,379.0,379.0,379.0
EURHUF,20260219,012800,379.0,379.0,379.0,379.0
EURHUF,20260219,012900,379.0,379.0,379.0,379.0
EURHUF,20260219,013000,379.0,379.0,379.0,379.0
EURHUF,20260219,013100,379.0,379.0,379.0,379.0
EURHUF,20260219,013200,379.0,379.0,379.0,379.0
EURHUF,20260219,013300,379.0,379.0,379.0,379.0
EURHUF,20260219,013400,379.0,379.0,379.0,379.0
EURHUF,20260219,013500,379.0,379.0,379.0,379.0
EURHUF,20260219,013600,378.9,378.9,378.8,378.8
EURHUF,20260219,013700,378.8,378.8,378.8,378.8
EURHUF,20260219,013800,378.8,378.8,378.8,378.8
EURHUF,20260219,013900,378.8,378.8,378.8,378.8
EURHUF,20260219,014000,378.8,378.8,378.8,378.8
EURHUF,20260219,014100,378.8,378.8,378.8,378.8
EURHUF,20260219,014200,378.8,378.8,378.8,378.8
EURHUF,20260219,014300,378.8,378.8,378.8,378.8
EURHUF,20260219,014400,378.8,378.8,378.8,378.8
EURHUF,20260219,014500,378.8,378.8,378.8,378.8
EURHUF,20260219,014600,378.9,378.9,378.9,378.9
EURHUF,20260219,014700,378.9,378.9,378.9,378.9
EURHUF,20260219,014800,378.9,378.9,378.9,378.9
EURHUF,20260219,014900,378.9,378.9,378.9,378.9
EURHUF,20260219,015000,378.9,378.9,378.9,378.9
EURHUF,20260219,015100,378.9,378.9,378.9,378.9
EURHUF,20260219,015200,378.9,379.0,378.9,379.0
EURHUF,20260219,015300,379.0,379.0,379.0,379.0
EURHUF,20260219,015400,379.0,379.0,379.0,379.0
EURHUF,20260219,015500,379.0,379.0,379.0,379.0
EURHUF,20260219,015600,379.0,379.0,379.0,379.0
EURHUF,20260219,015700,378.9,378.9,378.9,378.9
EURHUF,20260219,015800,378.9,378.9,378.9,378.9
EURHUF,20260219,015900,378.9,378.9,378.9,378.9
EURHUF,20260219,020000,378.9,378.9,378.9,378.9
EURHUF,20260219,020100,379.0,379.0,378.9,378.9
EURHUF,20260219,020200,378.9,378.9,378.9,378.9
EURHUF,20260219,020300,379.0,379.0,378.9,379.0
EURHUF,20260219,020400,379.0,379.0,378.9,378.9
EURHUF,20260219,020500,378.9,378.9,378.9,378.9
EURHUF,20260219,020600,378.9,378.9,378.9,378.9
EURHUF,20260219,020700,379.0,379.0,379.0,379.0
EURHUF,20260219,020800,379.0,379.0,378.9,378.9
EURHUF,20260219,020900,379.0,379.0,379.0,379.0
EURHUF,20260219,021000,379.0,379.0,379.0,379.0
EURHUF,20260219,021100,379.0,379.0,379.0,379.0
EURHUF,20260219,021200,379.0,379.0,379.0,379.0
EURHUF,20260219,021300,379.0,379.0,379.0,379.0
EURHUF,20260219,021400,379.0,379.0,379.0,379.0
EURHUF,20260219,021500,379.0,379.0,379.0,379.0
EURHUF,20260219,021600,379.0,379.0,379.0,379.0
EURHUF,20260219,021700,379.0,379.0,379.0,379.0
EURHUF,20260219,021800,379.0,379.0,379.0,379.0
EURHUF,20260219,021900,379.0,379.0,379.0,379.0
EURHUF,20260219,022000,379.0,379.0,379.0,379.0
EURHUF,20260219,022100,379.0,379.0,379.0,379.0
EURHUF,20260219,022200,379.0,379.0,379.0,379.0
EURHUF,20260219,022300,379.0,379.0,378.9,378.9
EURHUF,20260219,022400,378.9,378.9,378.9,378.9
EURHUF,20260219,022500,378.9,378.9,378.9,378.9
EURHUF,20260219,022600,378.9,378.9,378.9,378.9
EURHUF,20260219,022700,378.9,378.9,378.9,378.9
EURHUF,20260219,022800,378.9,378.9,378.9,378.9
EURHUF,20260219,022900,378.9,378.9,378.9,378.9
EURHUF,20260219,023000,378.9,378.9,378.9,378.9
EURHUF,20260219,023100,378.9,378.9,378.9,378.9
EURHUF,20260219,023200,378.9,378.9,378.9,378.9
EURHUF,20260219,023300,378.9,378.9,378.9,378.9
EURHUF,20260219,023400,378.9,378.9,378.9,378.9
EURHUF,20260219,023500,378.9,378.9,378.9,378.9
EURHUF,20260219,023600,378.9,378.9,378.9,378.9
EURHUF,20260219,023700,378.9,378.9,378.9,378.9
EURHUF,20260219,023800,378.9,378.9,378.9,378.9
EURHUF,20260219,023900,378.9,378.9,378.9,378.9
EURHUF,20260219,024000,378.9,378.9,378.9,378.9
EURHUF,20260219,024100,378.9,378.9,378.9,378.9
EURHUF,20260219,024200,378.9,378.9,378.9,378.9
EURHUF,20260219,024300,378.9,378.9,378.9,378.9
EURHUF,20260219,024400,378.9,378.9,378.9,378.9
EURHUF,20260219,024500,378.9,378.9,378.9,378.9
EURHUF,20260219,024600,378.9,378.9,378.9,378.9
EURHUF,20260219,024700,378.9,378.9,378.9,378.9
EURHUF,20260219,024800,378.9,378.9,378.9,378.9
EURHUF,20260219,024900,378.9,378.9,378.9,378.9
EURHUF,20260219,025000,378.9,379.0,378.9,379.0
EURHUF,20260219,025100,379.0,379.0,379.0,379.0
EURHUF,20260219,025200,379.0,379.0,379.0,379.0
EURHUF,20260219,025300,379.0,379.0,379.0,379.0
EURHUF,20260219,025400,379.0,379.0,379.0,379.0
EURHUF,20260219,025500,379.0,379.0,379.0,379.0
EURHUF,20260219,025600,379.0,379.0,379.0,379.0
EURHUF,20260219,025700,379.0,379.0,379.0,379.0
EURHUF,20260219,025800,379.0,379.0,379.0,379.0
EURHUF,20260219,025900,379.0,379.0,379.0,379.0
EURHUF,20260219,030000,379.0,379.0,379.0,379.0
EURHUF,20260219,030100,379.0,379.0,379.0,379.0
EURHUF,20260219,030200,379.0,379.0,379.0,379.0
EURHUF,20260219,030300,379.0,379.0,379.0,379.0
EURHUF,20260219,030400,379.0,379.0,379.0,379.0
EURHUF,20260219,030500,379.0,379.0,379.0,379.0
EURHUF,20260219,030600,379.0,379.0,379.0,379.0
EURHUF,20260219,030700,379.0,379.0,379.0,379.0
EURHUF,20260219,030800,379.0,379.0,379.0,379.0
EURHUF,20260219,030900,379.0,379.0,379.0,379.0
EURHUF,20260219,031000,379.0,379.0,379.0,379.0
EURHUF,20260219,031100,379.0,379.0,379.0,379.0
EURHUF,20260219,031200,379.0,379.0,379.0,379.0
EURHUF,20260219,031300,379.0,379.0,379.0,379.0
EURHUF,20260219,031400,379.0,379.0,379.0,379.0
EURHUF,20260219,031500,379.0,379.0,379.0,379.0
EURHUF,20260219,031600,379.0,379.0,379.0,379.0
EURHUF,20260219,031700,379.0,379.0,379.0,379.0
EURHUF,20260219,031800,379.0,379.0,379.0,379.0
EURHUF,20260219,031900,379.0,379.0,379.0,379.0
EURHUF,20260219,032000,379.0,379.0,379.0,379.0
EURHUF,20260219,032100,379.0,379.0,379.0,379.0
EURHUF,20260219,032200,379.0,379.0,379.0,379.0
EURHUF,20260219,032300,379.0,379.0,379.0,379.0
EURHUF,20260219,032400,379.0,379.0,379.0,379.0
EURHUF,20260219,032500,379.0,379.0,379.0,379.0
EURHUF,20260219,032600,378.9,378.9,378.9,378.9
EURHUF,20260219,032700,378.9,379.0,378.9,379.0
EURHUF,20260219,032800,379.0,379.0,379.0,379.0
EURHUF,20260219,032900,379.0,379.0,379.0,379.0
EURHUF,20260219,033000,379.0,379.0,379.0,379.0
EURHUF,20260219,033100,379.0,379.0,379.0,379.0
EURHUF,20260219,033200,379.0,379.0,379.0,379.0
EURHUF,20260219,033300,379.0,379.0,379.0,379.0
EURHUF,20260219,033400,379.0,379.0,379.0,379.0
EURHUF,20260219,033500,379.1,379.1,379.1,379.1
EURHUF,20260219,033600,379.1,379.1,379.1,379.1
EURHUF,20260219,033700,379.1,379.1,379.1,379.1
EURHUF,20260219,033800,379.1,379.1,379.1,379.1
EURHUF,20260219,033900,379.1,379.1,379.1,379.1
EURHUF,20260219,034000,379.1,379.1,379.1,379.1
EURHUF,20260219,034100,379.0,379.0,379.0,379.0
EURHUF,20260219,034200,379.0,379.0,379.0,379.0
EURHUF,20260219,034300,379.0,379.0,379.0,379.0
EURHUF,20260219,034400,379.0,379.0,379.0,379.0
EURHUF,20260219,034500,379.0,379.0,379.0,379.0
EURHUF,20260219,034600,379.0,379.0,379.0,379.0
EURHUF,20260219,034700,379.0,379.0,379.0,379.0
EURHUF,20260219,034800,379.0,379.0,379.0,379.0
EURHUF,20260219,034900,379.0,379.0,379.0,379.0
EURHUF,20260219,035000,379.0,379.0,379.0,379.0
EURHUF,20260219,035100,379.0,379.0,379.0,379.0
EURHUF,20260219,035200,379.0,379.0,378.9,378.9
EURHUF,20260219,035300,378.9,378.9,378.9,378.9
EURHUF,20260219,035400,378.9,378.9,378.9,378.9
EURHUF,20260219,035500,378.9,378.9,378.9,378.9
EURHUF,20260219,035600,378.9,378.9,378.9,378.9
EURHUF,20260219,035700,378.9,378.9,378.9,378.9
EURHUF,20260219,035800,378.9,378.9,378.9,378.9
EURHUF,20260219,035900,378.9,378.9,378.9,378.9
EURHUF,20260219,040000,378.9,378.9,378.9,378.9
EURHUF,20260219,040100,378.9,378.9,378.9,378.9
EURHUF,20260219,040200,379.0,379.0,379.0,379.0
EURHUF,20260219,040300,379.0,379.0,379.0,379.0
EURHUF,20260219,040400,379.0,379.0,379.0,379.0
EURHUF,20260219,040500,379.0,379.0,379.0,379.0
EURHUF,20260219,040600,379.0,379.0,379.0,379.0
EURHUF,20260219,040700,379.0,379.0,379.0,379.0
EURHUF,20260219,040800,379.0,379.0,379.0,379.0
EURHUF,20260219,040900,379.0,379.0,379.0,379.0
EURHUF,20260219,041000,379.0,379.0,379.0,379.0
EURHUF,20260219,041100,379.0,379.0,379.0,379.0
EURHUF,20260219,041200,379.0,379.0,379.0,379.0
EURHUF,20260219,041300,379.0,379.0,379.0,379.0
EURHUF,20260219,041400,379.0,379.0,379.0,379.0
EURHUF,20260219,041500,379.0,379.0,379.0,379.0
EURHUF,20260219,041600,379.0,379.0,379.0,379.0
EURHUF,20260219,041700,379.0,379.0,379.0,379.0
EURHUF,20260219,041800,379.0,379.0,379.0,379.0
EURHUF,20260219,041900,379.0,379.0,379.0,379.0
EURHUF,20260219,042000,379.0,379.0,379.0,379.0
EURHUF,20260219,042100,379.0,379.0,379.0,379.0
EURHUF,20260219,042200,379.0,379.0,379.0,379.0
EURHUF,20260219,042300,379.0,379.0,379.0,379.0
EURHUF,20260219,042400,379.0,379.0,378.9,378.9
EURHUF,20260219,042500,378.9,378.9,378.9,378.9
EURHUF,20260219,042600,378.9,378.9,378.9,378.9
EURHUF,20260219,042700,378.9,378.9,378.9,378.9
EURHUF,20260219,042800,378.9,378.9,378.9,378.9
EURHUF,20260219,042900,378.9,378.9,378.9,378.9
EURHUF,20260219,043000,378.9,378.9,378.9,378.9
EURHUF,20260219,043100,378.9,378.9,378.9,378.9
EURHUF,20260219,043200,378.9,378.9,378.9,378.9
EURHUF,20260219,043300,378.9,378.9,378.9,378.9
EURHUF,20260219,043400,379.0,379.1,379.0,379.0
EURHUF,20260219,043500,379.0,379.0,379.0,379.0
EURHUF,20260219,043600,379.0,379.0,379.0,379.0
EURHUF,20260219,043700,379.0,379.0,379.0,379.0
EURHUF,20260219,043800,379.0,379.0,379.0,379.0
EURHUF,20260219,043900,379.0,379.0,379.0,379.0
EURHUF,20260219,044000,379.0,379.0,379.0,379.0
EURHUF,20260219,044100,379.0,379.0,379.0,379.0
EURHUF,20260219,044200,379.0,379.0,379.0,379.0
EURHUF,20260219,044300,379.0,379.0,379.0,379.0
EURHUF,20260219,044400,379.0,379.0,379.0,379.0
EURHUF,20260219,044500,379.0,379.0,379.0,379.0
EURHUF,20260219,044600,379.0,379.0,379.0,379.0
EURHUF,20260219,044700,379.0,379.0,379.0,379.0
EURHUF,20260219,044800,379.0,379.0,379.0,379.0
EURHUF,20260219,044900,379.0,379.0,379.0,379.0
EURHUF,20260219,045000,379.0,379.0,379.0,379.0
EURHUF,20260219,045100,379.0,379.0,379.0,379.0
EURHUF,20260219,045200,379.0,379.0,379.0,379.0
EURHUF,20260219,045300,379.0,379.0,379.0,379.0
EURHUF,20260219,045400,379.0,379.0,379.0,379.0
EURHUF,20260219,045500,379.0,379.0,379.0,379.0
EURHUF,20260219,045600,379.0,379.0,379.0,379.0
EURHUF,20260219,045700,379.0,379.0,379.0,379.0
EURHUF,20260219,045800,379.0,379.0,379.0,379.0
EURHUF,20260219,045900,379.0,379.0,379.0,379.0
EURHUF,20260219,050000,379.1,379.1,379.1,379.1
EURHUF,20260219,050100,379.1,379.1,379.1,379.1
EURHUF,20260219,050200,379.1,379.1,379.0,379.0
EURHUF,20260219,050300,379.0,379.0,379.0,379.0
EURHUF,20260219,050400,379.0,379.0,379.0,379.0
EURHUF,20260219,050500,379.0,379.0,379.0,379.0
EURHUF,20260219,050600,379.0,379.0,379.0,379.0
EURHUF,20260219,050700,379.0,379.0,379.0,379.0
EURHUF,20260219,050800,379.0,379.0,379.0,379.0
EURHUF,20260219,050900,378.9,378.9,378.9,378.9
EURHUF,20260219,051000,379.0,379.0,379.0,379.0
EURHUF,20260219,051100,379.0,379.0,378.9,378.9
EURHUF,20260219,051200,378.9,378.9,378.9,378.9
EURHUF,20260219,051300,378.9,378.9,378.9,378.9
EURHUF,20260219,051400,378.9,378.9,378.9,378.9
EURHUF,20260219,051500,378.9,378.9,378.9,378.9
EURHUF,20260219,051600,378.9,378.9,378.9,378.9
EURHUF,20260219,051700,378.9,378.9,378.9,378.9
EURHUF,20260219,051800,378.9,378.9,378.9,378.9
EURHUF,20260219,051900,378.9,378.9,378.9,378.9
EURHUF,20260219,052000,378.9,378.9,378.9,378.9
EURHUF,20260219,052100,378.9,378.9,378.9,378.9
EURHUF,20260219,052200,379.0,379.0,378.9,378.9
EURHUF,20260219,052300,378.9,378.9,378.9,378.9
EURHUF,20260219,052400,378.9,378.9,378.9,378.9
EURHUF,20260219,052500,378.9,378.9,378.9,378.9
EURHUF,20260219,052600,378.9,378.9,378.9,378.9
EURHUF,20260219,052700,378.9,378.9,378.9,378.9
EURHUF,20260219,052800,378.9,378.9,378.9,378.9
EURHUF,20260219,052900,378.9,378.9,378.9,378.9
EURHUF,20260219,053000,378.9,378.9,378.9,378.9
EURHUF,20260219,053100,378.9,378.9,378.9,378.9
EURHUF,20260219,053200,378.9,378.9,378.9,378.9
EURHUF,20260219,053300,378.9,378.9,378.9,378.9
EURHUF,20260219,053400,378.9,379.0,378.9,379.0
EURHUF,20260219,053500,379.0,379.0,379.0,379.0
EURHUF,20260219,053600,379.0,379.0,379.0,379.0
EURHUF,20260219,053700,379.0,379.0,378.9,378.9
EURHUF,20260219,053800,378.9,378.9,378.9,378.9
EURHUF,20260219,053900,378.9,378.9,378.9,378.9
EURHUF,20260219,054000,378.9,378.9,378.9,378.9
EURHUF,20260219,054100,378.9,378.9,378.9,378.9
EURHUF,20260219,054200,378.9,378.9,378.9,378.9
EURHUF,20260219,054300,378.9,378.9,378.9,378.9
EURHUF,20260219,054400,378.9,378.9,378.9,378.9
EURHUF,20260219,054500,378.9,378.9,378.9,378.9
EURHUF,20260219,054600,378.9,378.9,378.9,378.9
EURHUF,20260219,054700,378.9,378.9,378.9,378.9
EURHUF,20260219,054800,378.9,378.9,378.9,378.9
EURHUF,20260219,054900,378.9,378.9,378.9,378.9
EURHUF,20260219,055000,378.9,378.9,378.9,378.9
EURHUF,20260219,055100,378.9,378.9,378.9,378.9
EURHUF,20260219,055200,378.9,378.9,378.9,378.9
EURHUF,20260219,055300,378.9,378.9,378.9,378.9
EURHUF,20260219,055400,378.9,378.9,378.9,378.9
EURHUF,20260219,055500,378.9,378.9,378.9,378.9
EURHUF,20260219,055600,378.9,378.9,378.9,378.9
EURHUF,20260219,055700,379.0,379.0,379.0,379.0
EURHUF,20260219,055800,379.0,379.0,379.0,379.0
EURHUF,20260219,055900,379.0,379.0,379.0,379.0
EURHUF,20260219,060000,379.0,379.0,379.0,379.0
EURHUF,20260219,060100,379.0,379.0,379.0,379.0
EURHUF,20260219,060200,379.0,379.0,379.0,379.0
EURHUF,20260219,060300,378.9,378.9,378.9,378.9
EURHUF,20260219,060400,378.9,378.9,378.9,378.9
EURHUF,20260219,060500,378.9,378.9,378.9,378.9
EURHUF,20260219,060600,379.0,379.0,379.0,379.0
EURHUF,20260219,060700,378.9,378.9,378.9,378.9
EURHUF,20260219,060800,378.9,378.9,378.9,378.9
EURHUF,20260219,060900,379.0,379.0,379.0,379.0
EURHUF,20260219,061000,379.0,379.0,379.0,379.0
EURHUF,20260219,061100,379.0,379.0,379.0,379.0
EURHUF,20260219,061200,379.0,379.0,379.0,379.0
EURHUF,20260219,061300,379.0,379.0,378.9,378.9
EURHUF,20260219,061400,378.9,378.9,378.9,378.9
EURHUF,20260219,061500,378.9,378.9,378.9,378.9
EURHUF,20260219,061600,378.9,378.9,378.9,378.9
EURHUF,20260219,061700,378.9,378.9,378.9,378.9
EURHUF,20260219,061800,378.9,378.9,378.9,378.9
EURHUF,20260219,061900,378.9,378.9,378.9,378.9
EURHUF,20260219,062000,378.9,379.0,378.9,379.0
EURHUF,20260219,062100,379.0,379.0,379.0,379.0
EURHUF,20260219,062200,379.0,379.0,379.0,379.0
EURHUF,20260219,062300,379.0,379.0,379.0,379.0
EURHUF,20260219,062400,379.0,379.0,379.0,379.0
EURHUF,20260219,062500,379.0,379.0,379.0,379.0
EURHUF,20260219,062600,379.0,379.0,379.0,379.0
EURHUF,20260219,062700,379.0,379.0,379.0,379.0
EURHUF,20260219,062800,379.0,379.0,379.0,379.0
EURHUF,20260219,062900,379.0,379.0,379.0,379.0
EURHUF,20260219,063000,379.0,379.0,379.0,379.0
EURHUF,20260219,063100,379.0,379.0,379.0,379.0
EURHUF,20260219,063200,379.0,379.0,379.0,379.0
EURHUF,20260219,063300,379.0,379.0,379.0,379.0
EURHUF,20260219,063400,379.0,379.0,379.0,379.0
EURHUF,20260219,063500,379.0,379.0,379.0,379.0
EURHUF,20260219,063600,379.0,379.0,379.0,379.0
EURHUF,20260219,063700,379.0,379.0,379.0,379.0
EURHUF,20260219,063800,379.0,379.0,379.0,379.0
EURHUF,20260219,063900,379.0,379.0,379.0,379.0
EURHUF,20260219,064000,379.0,379.0,379.0,379.0
EURHUF,20260219,064100,379.0,379.0,379.0,379.0
EURHUF,20260219,064200,379.0,379.0,379.0,379.0
EURHUF,20260219,064300,379.0,379.0,379.0,379.0
EURHUF,20260219,064400,379.0,379.0,379.0,379.0
EURHUF,20260219,064500,379.1,379.1,379.1,379.1
EURHUF,20260219,064600,379.1,379.1,379.1,379.1
EURHUF,20260219,064700,379.1,379.1,379.1,379.1
EURHUF,20260219,064800,379.1,379.1,379.1,379.1
EURHUF,20260219,064900,379.1,379.1,379.0,379.0
EURHUF,20260219,065000,379.0,379.0,379.0,379.0
EURHUF,20260219,065100,379.0,379.0,379.0,379.0
EURHUF,20260219,065200,379.0,379.0,379.0,379.0
EURHUF,20260219,065300,379.0,379.0,379.0,379.0
EURHUF,20260219,065400,379.0,379.0,379.0,379.0
EURHUF,20260219,065500,379.0,379.0,379.0,379.0
EURHUF,20260219,065600,379.0,379.0,379.0,379.0
EURHUF,20260219,065700,379.0,379.0,379.0,379.0
EURHUF,20260219,065800,379.0,379.0,379.0,379.0
EURHUF,20260219,065900,379.0,379.0,379.0,379.0
EURHUF,20260219,070000,379.0,379.1,379.0,379.0
EURHUF,20260219,070100,379.0,379.0,379.0,379.0
EURHUF,20260219,070200,379.1,379.1,379.0,379.0
EURHUF,20260219,070300,379.0,379.0,379.0,379.0
EURHUF,20260219,070400,379.0,379.0,379.0,379.0
EURHUF,20260219,070500,379.0,379.0,379.0,379.0
EURHUF,20260219,070600,379.0,379.0,379.0,379.0
EURHUF,20260219,070700,379.0,379.0,379.0,379.0
EURHUF,20260219,070800,379.0,379.0,379.0,379.0
EURHUF,20260219,070900,379.0,379.0,379.0,379.0
EURHUF,20260219,071000,379.0,379.0,379.0,379.0
EURHUF,20260219,071100,379.0,379.0,379.0,379.0
EURHUF,20260219,071200,379.0,379.0,379.0,379.0
EURHUF,20260219,071300,379.0,379.0,379.0,379.0
EURHUF,20260219,071400,379.1,379.1,379.1,379.1
EURHUF,20260219,071500,379.1,379.1,379.1,379.1
EURHUF,20260219,071600,379.1,379.1,379.1,379.1
EURHUF,20260219,071700,379.1,379.2,379.1,379.2
EURHUF,20260219,071800,379.2,379.2,379.2,379.2
EURHUF,20260219,071900,379.0,379.0,378.9,378.9
EURHUF,20260219,072000,378.9,378.9,378.9,378.9
EURHUF,20260219,072100,378.9,378.9,378.9,378.9
EURHUF,20260219,072200,378.9,378.9,378.9,378.9
EURHUF,20260219,072300,378.8,378.8,378.8,378.8
EURHUF,20260219,072400,378.9,378.9,378.9,378.9
EURHUF,20260219,072500,378.9,378.9,378.7,378.7
EURHUF,20260219,072600,378.7,378.7,378.7,378.7
EURHUF,20260219,072700,378.7,378.7,378.7,378.7
EURHUF,20260219,072800,378.7,378.7,378.7,378.7
EURHUF,20260219,072900,378.5,378.5,378.5,378.5
EURHUF,20260219,073000,378.5,378.5,378.5,378.5
EURHUF,20260219,073100,378.4,378.4,378.4,378.4
EURHUF,20260219,073200,378.3,378.3,378.3,378.3
EURHUF,20260219,073300,378.3,378.3,378.2,378.2
EURHUF,20260219,073400,378.3,378.3,378.2,378.2
EURHUF,20260219,073500,378.2,378.2,378.2,378.2
EURHUF,20260219,073600,378.2,378.2,378.2,378.2
EURHUF,20260219,073700,378.2,378.2,378.2,378.2
EURHUF,20260219,073800,378.2,378.2,378.2,378.2
EURHUF,20260219,073900,378.3,378.3,378.3,378.3
EURHUF,20260219,074000,378.3,378.3,378.3,378.3
EURHUF,20260219,074100,378.3,378.3,378.1,378.3
EURHUF,20260219,074200,378.2,378.2,378.2,378.2
EURHUF,20260219,074300,378.2,378.2,378.2,378.2
EURHUF,20260219,074400,378.2,378.2,378.2,378.2
EURHUF,20260219,074500,378.2,378.2,378.2,378.2
EURHUF,20260219,074600,378.2,378.3,378.2,378.3
EURHUF,20260219,074700,378.3,378.3,378.3,378.3
EURHUF,20260219,074800,378.2,378.2,378.2,378.2
EURHUF,20260219,074900,378.2,378.2,378.2,378.2
EURHUF,20260219,075000,378.2,378.2,378.2,378.2
EURHUF,20260219,075100,378.2,378.2,378.2,378.2
EURHUF,20260219,075200,378.2,378.2,378.1,378.1
EURHUF,20260219,075300,378.2,378.2,378.1,378.2
EURHUF,20260219,075400,378.2,378.2,378.2,378.2
EURHUF,20260219,075500,378.1,378.1,378.1,378.1
EURHUF,20260219,075600,378.1,378.1,378.1,378.1
EURHUF,20260219,075700,378.1,378.1,378.1,378.1
EURHUF,20260219,075800,378.1,378.1,378.1,378.1
EURHUF,20260219,075900,378.1,378.1,378.1,378.1
EURHUF,20260219,080000,378.1,378.1,378.1,378.1
EURHUF,20260219,080100,378.0,378.1,378.0,378.0
EURHUF,20260219,080200,378.1,378.1,378.0,378.0
EURHUF,20260219,080300,378.0,378.1,378.0,378.1
EURHUF,20260219,080400,378.1,378.1,378.1,378.1
EURHUF,20260219,080500,378.1,378.1,378.1,378.1
EURHUF,20260219,080600,378.2,378.2,378.2,378.2
EURHUF,20260219,080700,378.3,378.4,378.3,378.4
EURHUF,20260219,080800,378.4,378.4,378.4,378.4
EURHUF,20260219,080900,378.4,378.4,378.4,378.4
EURHUF,20260219,081000,378.4,378.4,378.4,378.4
EURHUF,20260219,081100,378.4,378.4,378.4,378.4
EURHUF,20260219,081200,378.4,378.4,378.4,378.4
EURHUF,20260219,081300,378.5,378.5,378.5,378.5
EURHUF,20260219,081400,378.5,378.5,378.5,378.5
EURHUF,20260219,081500,378.4,378.4,378.4,378.4
EURHUF,20260219,081600,378.5,378.5,378.4,378.5
EURHUF,20260219,081700,378.5,378.5,378.5,378.5
EURHUF,20260219,081800,378.5,378.5,378.5,378.5
EURHUF,20260219,081900,378.5,378.5,378.5,378.5
EURHUF,20260219,082000,378.4,378.4,378.4,378.4
EURHUF,20260219,082100,378.4,378.5,378.4,378.5
EURHUF,20260219,082200,378.4,378.4,378.4,378.4
EURHUF,20260219,082300,378.5,378.5,378.4,378.4
EURHUF,20260219,082400,378.4,378.4,378.4,378.4
EURHUF,20260219,082500,378.4,378.4,378.4,378.4
EURHUF,20260219,082600,378.3,378.3,378.3,378.3
EURHUF,20260219,082700,378.3,378.3,378.3,378.3
EURHUF,20260219,082800,378.3,378.3,378.3,378.3
EURHUF,20260219,082900,378.3,378.3,378.3,378.3
EURHUF,20260219,083000,378.3,378.3,378.3,378.3
EURHUF,20260219,083100,378.3,378.3,378.3,378.3
EURHUF,20260219,083200,378.2,378.3,378.2,378.3
EURHUF,20260219,083300,378.3,378.3,378.3,378.3
EURHUF,20260219,083400,378.3,378.3,378.3,378.3
EURHUF,20260219,083500,378.2,378.2,378.1,378.1
EURHUF,20260219,083600,378.1,378.1,378.1,378.1
EURHUF,20260219,083700,378.2,378.2,378.2,378.2
EURHUF,20260219,083800,378.2,378.2,378.2,378.2
EURHUF,20260219,083900,378.2,378.2,378.2,378.2
EURHUF,20260219,084000,378.2,378.2,378.2,378.2
EURHUF,20260219,084100,378.2,378.2,378.2,378.2
EURHUF,20260219,084200,378.2,378.2,378.1,378.1
EURHUF,20260219,084300,378.1,378.1,378.1,378.1
EURHUF,20260219,084400,378.2,378.2,378.2,378.2
EURHUF,20260219,084500,378.2,378.2,378.2,378.2
EURHUF,20260219,084600,378.1,378.2,378.1,378.2
EURHUF,20260219,084700,378.2,378.2,378.2,378.2
EURHUF,20260219,084800,378.1,378.1,378.1,378.1
EURHUF,20260219,084900,378.1,378.1,378.1,378.1
EURHUF,20260219,085000,378.1,378.2,378.1,378.2
EURHUF,20260219,085100,378.1,378.1,378.1,378.1
EURHUF,20260219,085200,378.2,378.2,378.1,378.1
EURHUF,20260219,085300,378.1,378.1,378.1,378.1
EURHUF,20260219,085400,378.1,378.2,378.1,378.2
EURHUF,20260219,085500,378.2,378.2,378.2,378.2
EURHUF,20260219,085600,378.1,378.2,378.1,378.1
EURHUF,20260219,085700,378.1,378.1,378.1,378.1
EURHUF,20260219,085800,378.0,378.0,378.0,378.0
EURHUF,20260219,085900,378.0,378.0,378.0,378.0
EURHUF,20260219,090000,378.0,378.0,378.0,378.0
EURHUF,20260219,090100,377.9,377.9,377.9,377.9
EURHUF,20260219,090200,377.9,378.0,377.9,377.9
EURHUF,20260219,090300,377.9,377.9,377.9,377.9
EURHUF,20260219,090400,377.9,377.9,377.9,377.9
EURHUF,20260219,090500,378.0,378.0,377.8,377.8
EURHUF,20260219,090600,377.9,377.9,377.9,377.9
EURHUF,20260219,090700,377.9,377.9,377.9,377.9
EURHUF,20260219,090800,377.9,377.9,377.9,377.9
EURHUF,20260219,090900,377.9,377.9,377.9,377.9
EURHUF,20260219,091000,377.9,377.9,377.9,377.9
EURHUF,20260219,091100,377.9,377.9,377.8,377.8
EURHUF,20260219,091200,377.8,377.8,377.8,377.8
EURHUF,20260219,091300,377.8,377.8,377.8,377.8
EURHUF,20260219,091400,377.8,377.8,377.8,377.8
EURHUF,20260219,091500,377.9,378.0,377.9,378.0
EURHUF,20260219,091600,378.0,378.0,378.0,378.0
EURHUF,20260219,091700,378.1,378.2,378.1,378.2
EURHUF,20260219,091800,378.2,378.2,378.1,378.1
EURHUF,20260219,091900,378.1,378.1,378.1,378.1
EURHUF,20260219,092000,378.0,378.0,378.0,378.0
EURHUF,20260219,092100,378.0,378.0,377.9,377.9
EURHUF,20260219,092200,377.9,377.9,377.9,377.9
EURHUF,20260219,092300,378.0,378.1,378.0,378.1
EURHUF,20260219,092400,378.1,378.1,378.1,378.1
EURHUF,20260219,092500,378.1,378.1,378.1,378.1
EURHUF,20260219,092600,378.1,378.1,378.1,378.1
EURHUF,20260219,092700,378.1,378.1,378.1,378.1
EURHUF,20260219,092800,378.1,378.1,378.1,378.1
EURHUF,20260219,092900,378.0,378.0,378.0,378.0
EURHUF,20260219,093000,378.0,378.0,378.0,378.0
EURHUF,20260219,093100,378.0,378.0,378.0,378.0
EURHUF,20260219,093200,378.1,378.1,378.1,378.1
EURHUF,20260219,093300,378.1,378.1,378.1,378.1
EURHUF,20260219,093400,378.1,378.1,378.1,378.1
EURHUF,20260219,093500,378.1,378.1,378.1,378.1
EURHUF,20260219,093600,378.1,378.2,378.1,378.2
EURHUF,20260219,093700,378.2,378.2,378.1,378.1
EURHUF,20260219,093800,378.1,378.1,378.1,378.1
EURHUF,20260219,093900,378.2,378.3,378.2,378.3
EURHUF,20260219,094000,378.3,378.3,378.3,378.3
EURHUF,20260219,094100,378.3,378.3,378.3,378.3
EURHUF,20260219,094200,378.3,378.3,378.3,378.3
EURHUF,20260219,094300,378.3,378.3,378.3,378.3
EURHUF,20260219,094400,378.3,378.4,378.3,378.4
EURHUF,20260219,094500,378.3,378.3,378.3,378.3
EURHUF,20260219,094600,378.2,378.2,378.2,378.2
EURHUF,20260219,094700,378.2,378.2,378.2,378.2
EURHUF,20260219,094800,378.2,378.2,378.2,378.2
EURHUF,20260219,094900,378.1,378.1,378.1,378.1
EURHUF,20260219,095000,378.1,378.2,378.1,378.2
EURHUF,20260219,095100,378.2,378.2,378.2,378.2
EURHUF,20260219,095200,378.2,378.2,378.2,378.2
EURHUF,20260219,095300,378.2,378.2,378.2,378.2
EURHUF,20260219,095400,378.2,378.2,378.2,378.2
EURHUF,20260219,095500,378.1,378.1,378.1,378.1
EURHUF,20260219,095600,378.2,378.2,378.2,378.2
EURHUF,20260219,095700,378.3,378.4,378.3,378.4
EURHUF,20260219,095800,378.4,378.4,378.4,378.4
EURHUF,20260219,095900,378.4,378.4,378.4,378.4
EURHUF,20260219,100000,378.4,378.4,378.4,378.4
EURHUF,20260219,100100,378.4,378.4,378.4,378.4
EURHUF,20260219,100200,378.5,378.5,378.3,378.3
EURHUF,20260219,100300,378.3,378.3,378.3,378.3
EURHUF,20260219,100400,378.3,378.3,378.3,378.3
EURHUF,20260219,100500,378.3,378.3,378.3,378.3
EURHUF,20260219,100600,378.3,378.3,378.3,378.3
EURHUF,20260219,100700,378.3,378.3,378.3,378.3
EURHUF,20260219,100800,378.4,378.4,378.4,378.4
EURHUF,20260219,100900,378.4,378.4,378.3,378.3
EURHUF,20260219,101000,378.3,378.3,378.3,378.3
EURHUF,20260219,101100,378.2,378.2,378.2,378.2
EURHUF,20260219,101200,378.2,378.2,378.2,378.2
EURHUF,20260219,101300,378.2,378.2,378.2,378.2
EURHUF,20260219,101400,378.2,378.2,378.2,378.2
EURHUF,20260219,101500,378.3,378.3,378.3,378.3
EURHUF,20260219,101600,378.2,378.3,378.2,378.3
EURHUF,20260219,101700,378.3,378.4,378.3,378.4
EURHUF,20260219,101800,378.4,378.4,378.3,378.3
EURHUF,20260219,101900,378.3,378.3,378.3,378.3
EURHUF,20260219,102000,378.4,378.4,378.4,378.4
EURHUF,20260219,102100,378.4,378.4,378.4,378.4
EURHUF,20260219,102200,378.4,378.4,378.4,378.4
EURHUF,20260219,102300,378.4,378.4,378.4,378.4
EURHUF,20260219,102400,378.4,378.4,378.4,378.4
EURHUF,20260219,102500,378.4,378.5,378.4,378.5
EURHUF,20260219,102600,378.6,378.6,378.6,378.6
EURHUF,20260219,102700,378.6,378.6,378.6,378.6
EURHUF,20260219,102800,378.6,378.8,378.6,378.8
EURHUF,20260219,102900,378.9,379.0,378.9,379.0
EURHUF,20260219,103000,379.0,379.0,379.0,379.0
EURHUF,20260219,103100,378.9,378.9,378.9,378.9
EURHUF,20260219,103200,378.9,378.9,378.9,378.9
EURHUF,20260219,103300,378.9,378.9,378.8,378.8
EURHUF,20260219,103400,378.8,378.8,378.8,378.8
EURHUF,20260219,103500,378.9,378.9,378.8,378.8
EURHUF,20260219,103600,378.8,378.8,378.8,378.8
EURHUF,20260219,103700,378.9,379.0,378.9,379.0
EURHUF,20260219,103800,379.1,379.1,379.1,379.1
EURHUF,20260219,103900,379.1,379.1,379.0,379.0
EURHUF,20260219,104000,379.0,379.0,379.0,379.0
EURHUF,20260219,104100,379.0,379.0,379.0,379.0
EURHUF,20260219,104200,379.1,379.1,379.1,379.1
EURHUF,20260219,104300,379.1,379.1,379.1,379.1
EURHUF,20260219,104400,379.1,379.1,379.1,379.1
EURHUF,20260219,104500,379.1,379.1,379.1,379.1
EURHUF,20260219,104600,379.1,379.1,379.0,379.0
EURHUF,20260219,104700,379.0,379.0,379.0,379.0
EURHUF,20260219,104800,379.0,379.0,379.0,379.0
EURHUF,20260219,104900,379.0,379.0,379.0,379.0
EURHUF,20260219,105000,378.9,378.9,378.9,378.9
EURHUF,20260219,105100,378.9,378.9,378.8,378.8
EURHUF,20260219,105200,378.8,378.8,378.8,378.8
EURHUF,20260219,105300,378.8,378.9,378.8,378.9
EURHUF,20260219,105400,378.9,378.9,378.9,378.9
EURHUF,20260219,105500,378.9,378.9,378.9,378.9
EURHUF,20260219,105600,378.9,378.9,378.9,378.9
EURHUF,20260219,105700,378.9,378.9,378.9,378.9
EURHUF,20260219,105800,378.9,378.9,378.9,378.9
EURHUF,20260219,105900,378.9,378.9,378.9,378.9
EURHUF,20260219,110000,378.8,378.8,378.8,378.8
EURHUF,20260219,110100,378.8,378.8,378.8,378.8
EURHUF,20260219,110200,378.9,378.9,378.9,378.9
EURHUF,20260219,110300,378.9,379.0,378.9,379.0
EURHUF,20260219,110400,378.9,378.9,378.9,378.9
EURHUF,20260219,110500,378.9,379.0,378.9,379.0
EURHUF,20260219,110600,379.0,379.0,378.9,378.9
EURHUF,20260219,110700,379.0,379.0,378.9,379.0
EURHUF,20260219,110800,379.0,379.0,379.0,379.0
EURHUF,20260219,110900,379.0,379.0,379.0,379.0
EURHUF,20260219,111000,379.0,379.0,379.0,379.0
EURHUF,20260219,111100,379.0,379.0,379.0,379.0
EURHUF,20260219,111200,379.0,379.0,379.0,379.0
EURHUF,20260219,111300,379.0,379.0,379.0,379.0
EURHUF,20260219,111400,379.0,379.0,379.0,379.0
EURHUF,20260219,111500,379.0,379.0,379.0,379.0
EURHUF,20260219,111600,379.0,379.0,379.0,379.0
EURHUF,20260219,111700,379.0,379.0,379.0,379.0
EURHUF,20260219,111800,379.0,379.0,379.0,379.0
EURHUF,20260219,111900,379.1,379.1,379.1,379.1
EURHUF,20260219,112000,379.1,379.1,379.0,379.0
EURHUF,20260219,112100,379.0,379.0,379.0,379.0
EURHUF,20260219,112200,379.0,379.0,379.0,379.0
EURHUF,20260219,112300,379.1,379.1,379.0,379.0
EURHUF,20260219,112400,379.0,379.0,379.0,379.0
EURHUF,20260219,112500,379.0,379.0,379.0,379.0
EURHUF,20260219,112600,379.1,379.1,379.1,379.1
EURHUF,20260219,112700,379.1,379.1,379.1,379.1
EURHUF,20260219,112800,379.1,379.2,379.1,379.2
EURHUF,20260219,112900,379.2,379.2,379.2,379.2
EURHUF,20260219,113000,379.2,379.2,379.2,379.2
EURHUF,20260219,113100,379.2,379.2,379.2,379.2
EURHUF,20260219,113200,379.2,379.2,379.2,379.2
EURHUF,20260219,113300,379.2,379.2,379.2,379.2
EURHUF,20260219,113400,379.1,379.1,379.1,379.1
EURHUF,20260219,113500,379.1,379.1,379.1,379.1
EURHUF,20260219,113600,379.1,379.1,379.1,379.1
EURHUF,20260219,113700,379.2,379.2,379.1,379.2
EURHUF,20260219,113800,379.1,379.1,379.1,379.1
EURHUF,20260219,113900,379.1,379.2,379.1,379.2
EURHUF,20260219,114000,379.2,379.2,379.2,379.2
EURHUF,20260219,114100,379.2,379.2,379.2,379.2
EURHUF,20260219,114200,379.2,379.2,379.2,379.2
EURHUF,20260219,114300,379.2,379.2,379.2,379.2
EURHUF,20260219,114400,379.2,379.2,379.2,379.2
EURHUF,20260219,114500,379.2,379.2,379.2,379.2
EURHUF,20260219,114600,379.2,379.2,379.2,379.2
EURHUF,20260219,114700,379.2,379.2,379.2,379.2
EURHUF,20260219,114800,379.1,379.2,379.1,379.2
EURHUF,20260219,114900,379.2,379.2,379.2,379.2
EURHUF,20260219,115000,379.1,379.1,379.1,379.1
EURHUF,20260219,115100,379.2,379.3,379.2,379.2
EURHUF,20260219,115200,379.2,379.2,379.2,379.2
EURHUF,20260219,115300,379.3,379.3,379.3,379.3
EURHUF,20260219,115400,379.3,379.3,379.3,379.3
EURHUF,20260219,115500,379.3,379.3,379.2,379.2
EURHUF,20260219,115600,379.2,379.2,379.2,379.2
EURHUF,20260219,115700,379.2,379.2,379.2,379.2
EURHUF,20260219,115800,379.2,379.2,379.2,379.2
EURHUF,20260219,115900,379.2,379.2,379.2,379.2
EURHUF,20260219,120000,379.2,379.2,379.2,379.2
EURHUF,20260219,120100,379.3,379.3,379.3,379.3
EURHUF,20260219,120200,379.3,379.3,379.3,379.3
EURHUF,20260219,120300,379.3,379.3,379.2,379.2
EURHUF,20260219,120400,379.2,379.3,379.2,379.3
EURHUF,20260219,120500,379.2,379.2,379.2,379.2
EURHUF,20260219,120600,379.2,379.2,379.2,379.2
EURHUF,20260219,120700,379.2,379.2,379.2,379.2
EURHUF,20260219,120800,379.2,379.2,379.2,379.2
EURHUF,20260219,120900,379.2,379.2,379.2,379.2
EURHUF,20260219,121000,379.2,379.2,379.2,379.2
EURHUF,20260219,121100,379.3,379.3,379.3,379.3
EURHUF,20260219,121200,379.3,379.3,379.3,379.3
EURHUF,20260219,121300,379.3,379.3,379.3,379.3
EURHUF,20260219,121400,379.3,379.3,379.3,379.3
EURHUF,20260219,121500,379.3,379.3,379.3,379.3
EURHUF,20260219,121600,379.2,379.2,379.2,379.2
EURHUF,20260219,121700,379.2,379.2,379.1,379.2
EURHUF,20260219,121800,379.2,379.2,379.2,379.2
EURHUF,20260219,121900,379.1,379.1,379.1,379.1
EURHUF,20260219,122000,379.1,379.1,379.1,379.1
EURHUF,20260219,122100,379.1,379.1,379.1,379.1
EURHUF,20260219,122200,379.1,379.1,379.1,379.1
EURHUF,20260219,122300,379.1,379.1,379.1,379.1
EURHUF,20260219,122400,379.1,379.1,379.1,379.1
EURHUF,20260219,122500,379.1,379.1,379.1,379.1
EURHUF,20260219,122600,379.1,379.1,379.1,379.1
EURHUF,20260219,122700,379.1,379.1,379.1,379.1
EURHUF,20260219,122800,379.1,379.2,379.1,379.2
EURHUF,20260219,122900,379.2,379.2,379.1,379.1
EURHUF,20260219,123000,379.1,379.1,379.1,379.1
EURHUF,20260219,123100,379.1,379.1,379.1,379.1
EURHUF,20260219,123200,379.2,379.2,379.2,379.2
EURHUF,20260219,123300,379.2,379.2,379.2,379.2
EURHUF,20260219,123400,379.2,379.2,379.2,379.2
EURHUF,20260219,123500,379.2,379.2,379.2,379.2
EURHUF,20260219,123600,379.2,379.2,379.2,379.2
EURHUF,20260219,123700,379.3,379.4,379.3,379.4
EURHUF,20260219,123800,379.4,379.4,379.4,379.4
EURHUF,20260219,123900,379.3,379.3,379.3,379.3
EURHUF,20260219,124000,379.3,379.3,379.3,379.3
EURHUF,20260219,124100,379.3,379.5,379.3,379.5
EURHUF,20260219,124200,379.5,379.5,379.5,379.5
EURHUF,20260219,124300,379.5,379.5,379.5,379.5
EURHUF,20260219,124400,379.5,379.5,379.5,379.5
EURHUF,20260219,124500,379.4,379.4,379.4,379.4
EURHUF,20260219,124600,379.4,379.5,379.4,379.4
EURHUF,20260219,124700,379.4,379.4,379.4,379.4
EURHUF,20260219,124800,379.4,379.4,379.4,379.4
EURHUF,20260219,124900,379.5,379.5,379.5,379.5
EURHUF,20260219,125000,379.5,379.5,379.4,379.4
EURHUF,20260219,125100,379.4,379.4,379.4,379.4
EURHUF,20260219,125200,379.4,379.4,379.4,379.4
EURHUF,20260219,125300,379.4,379.5,379.4,379.5
EURHUF,20260219,125400,379.5,379.5,379.4,379.4
EURHUF,20260219,125500,379.4,379.4,379.4,379.4
EURHUF,20260219,125600,379.4,379.4,379.4,379.4
EURHUF,20260219,125700,379.4,379.4,379.4,379.4
EURHUF,20260219,125800,379.4,379.4,379.4,379.4
EURHUF,20260219,125900,379.4,379.4,379.4,379.4
EURHUF,20260219,130000,379.4,379.4,379.4,379.4
EURHUF,20260219,130100,379.4,379.4,379.4,379.4
EURHUF,20260219,130200,379.4,379.4,379.4,379.4
EURHUF,20260219,130300,379.4,379.4,379.4,379.4
EURHUF,20260219,130400,379.4,379.4,379.4,379.4
EURHUF,20260219,130500,379.4,379.4,379.4,379.4
EURHUF,20260219,130600,379.3,379.3,379.3,379.3
EURHUF,20260219,130700,379.3,379.3,379.3,379.3
EURHUF,20260219,130800,379.2,379.2,379.2,379.2
EURHUF,20260219,130900,379.3,379.3,379.2,379.2
EURHUF,20260219,131000,379.2,379.3,379.2,379.3
EURHUF,20260219,131100,379.2,379.2,379.2,379.2
EURHUF,20260219,131200,379.2,379.2,379.2,379.2
EURHUF,20260219,131300,379.2,379.2,379.2,379.2
EURHUF,20260219,131400,379.2,379.2,379.2,379.2
EURHUF,20260219,131500,379.2,379.2,379.2,379.2
EURHUF,20260219,131600,379.2,379.2,379.2,379.2
EURHUF,20260219,131700,379.2,379.2,379.2,379.2
EURHUF,20260219,131800,379.2,379.2,379.2,379.2
EURHUF,20260219,131900,379.2,379.2,379.1,379.1
EURHUF,20260219,132000,379.2,379.3,379.2,379.3
EURHUF,20260219,132100,379.4,379.4,379.4,379.4
EURHUF,20260219,132200,379.4,379.4,379.3,379.3
EURHUF,20260219,132300,379.3,379.3,379.3,379.3
EURHUF,20260219,132400,379.3,379.3,379.3,379.3
EURHUF,20260219,132500,379.3,379.3,379.3,379.3
EURHUF,20260219,132600,379.3,379.3,379.2,379.2
EURHUF,20260219,132700,379.3,379.3,379.2,379.2
EURHUF,20260219,132800,379.2,379.2,379.2,379.2
EURHUF,20260219,132900,379.2,379.2,379.2,379.2
EURHUF,20260219,133000,379.2,379.2,379.2,379.2
EURHUF,20260219,133100,379.2,379.2,379.2,379.2
EURHUF,20260219,133200,379.2,379.2,379.2,379.2
EURHUF,20260219,133300,379.2,379.2,379.2,379.2
EURHUF,20260219,133400,379.2,379.3,379.2,379.2
EURHUF,20260219,133500,379.1,379.1,379.1,379.1
EURHUF,20260219,133600,379.1,379.1,379.0,379.0
EURHUF,20260219,133700,379.0,379.0,379.0,379.0
EURHUF,20260219,133800,379.1,379.1,379.1,379.1
EURHUF,20260219,133900,379.1,379.1,379.1,379.1
EURHUF,20260219,134000,379.1,379.1,379.1,379.1
EURHUF,20260219,134100,379.1,379.1,379.1,379.1
EURHUF,20260219,134200,379.1,379.1,379.0,379.0
EURHUF,20260219,134300,379.0,379.1,379.0,379.1
EURHUF,20260219,134400,379.1,379.1,379.1,379.1
EURHUF,20260219,134500,379.1,379.1,379.1,379.1
EURHUF,20260219,134600,379.1,379.1,379.1,379.1
EURHUF,20260219,134700,379.0,379.0,379.0,379.0
EURHUF,20260219,134800,379.0,379.0,379.0,379.0
EURHUF,20260219,134900,379.0,379.0,379.0,379.0
EURHUF,20260219,135000,379.0,379.1,379.0,379.1
EURHUF,20260219,135100,379.2,379.2,379.2,379.2
EURHUF,20260219,135200,379.2,379.2,379.1,379.1
EURHUF,20260219,135300,379.1,379.1,379.1,379.1
EURHUF,20260219,135400,379.1,379.1,379.1,379.1
EURHUF,20260219,135500,379.1,379.2,379.1,379.2
EURHUF,20260219,135600,379.3,379.3,379.3,379.3
EURHUF,20260219,135700,379.3,379.3,379.3,379.3
EURHUF,20260219,135800,379.3,379.3,379.3,379.3
EURHUF,20260219,135900,379.3,379.3,379.3,379.3
EURHUF,20260219,140000,379.3,379.3,379.3,379.3
EURHUF,20260219,140100,379.3,379.3,379.1,379.1
EURHUF,20260219,140200,379.2,379.2,379.1,379.1
EURHUF,20260219,140300,379.2,379.2,379.2,379.2
EURHUF,20260219,140400,379.2,379.2,379.2,379.2
EURHUF,20260219,140500,379.3,379.3,379.3,379.3
EURHUF,20260219,140600,379.2,379.4,379.2,379.3
EURHUF,20260219,140700,379.4,379.4,379.3,379.3
EURHUF,20260219,140800,379.4,379.5,379.4,379.5
EURHUF,20260219,140900,379.5,379.5,379.5,379.5
EURHUF,20260219,141000,379.5,379.6,379.5,379.6
EURHUF,20260219,141100,379.5,379.6,379.5,379.5
EURHUF,20260219,141200,379.5,379.6,379.5,379.6
EURHUF,20260219,141300,379.5,379.6,379.5,379.6
EURHUF,20260219,141400,379.5,379.5,379.5,379.5
EURHUF,20260219,141500,379.5,379.6,379.5,379.6
EURHUF,20260219,141600,379.5,379.5,379.5,379.5
EURHUF,20260219,141700,379.5,379.5,379.5,379.5
EURHUF,20260219,141800,379.5,379.5,379.5,379.5
EURHUF,20260219,141900,379.5,379.5,379.4,379.4
EURHUF,20260219,142000,379.5,379.6,379.5,379.6
EURHUF,20260219,142100,379.5,379.5,379.5,379.5
EURHUF,20260219,142200,379.5,379.5,379.4,379.4
EURHUF,20260219,142300,379.4,379.4,379.4,379.4
EURHUF,20260219,142400,379.4,379.4,379.4,379.4
EURHUF,20260219,142500,379.4,379.5,379.4,379.5
EURHUF,20260219,142600,379.4,379.4,379.3,379.3
EURHUF,20260219,142700,379.4,379.4,379.4,379.4
EURHUF,20260219,142800,379.4,379.5,379.4,379.5
EURHUF,20260219,142900,379.4,379.4,379.4,379.4
EURHUF,20260219,143000,379.3,379.4,379.3,379.4
EURHUF,20260219,143100,379.3,379.4,379.3,379.3
EURHUF,20260219,143200,379.3,379.3,379.3,379.3
EURHUF,20260219,143300,379.4,379.4,379.3,379.3
EURHUF,20260219,143400,379.3,379.3,379.3,379.3
EURHUF,20260219,143500,379.3,379.3,379.3,379.3
EURHUF,20260219,143600,379.2,379.2,379.2,379.2
EURHUF,20260219,143700,379.2,379.3,379.2,379.2
EURHUF,20260219,143800,379.1,379.1,379.1,379.1
EURHUF,20260219,143900,379.1,379.1,379.0,379.1
EURHUF,20260219,144000,379.1,379.2,379.1,379.2
EURHUF,20260219,144100,379.2,379.2,379.2,379.2
EURHUF,20260219,144200,379.1,379.1,379.1,379.1
EURHUF,20260219,144300,379.2,379.2,379.1,379.1
EURHUF,20260219,144400,379.1,379.1,379.1,379.1
EURHUF,20260219,144500,379.2,379.2,379.2,379.2
EURHUF,20260219,144600,379.2,379.2,379.1,379.1
EURHUF,20260219,144700,379.2,379.2,379.2,379.2
EURHUF,20260219,144800,379.2,379.2,379.2,379.2
EURHUF,20260219,144900,379.1,379.2,379.1,379.2
EURHUF,20260219,145000,379.1,379.1,379.1,379.1
EURHUF,20260219,145100,379.1,379.1,379.0,379.0
EURHUF,20260219,145200,379.0,379.0,379.0,379.0
EURHUF,20260219,145300,379.0,379.0,378.9,378.9
EURHUF,20260219,145400,379.0,379.1,379.0,379.1
EURHUF,20260219,145500,379.1,379.1,379.1,379.1
EURHUF,20260219,145600,379.1,379.1,379.1,379.1
EURHUF,20260219,145700,379.1,379.1,379.1,379.1
EURHUF,20260219,145800,379.1,379.1,379.1,379.1
EURHUF,20260219,145900,379.2,379.2,379.1,379.2
EURHUF,20260219,150000,379.2,379.2,379.2,379.2
EURHUF,20260219,150100,379.1,379.1,379.1,379.1
EURHUF,20260219,150200,379.1,379.2,379.1,379.2
EURHUF,20260219,150300,379.2,379.2,379.1,379.2
EURHUF,20260219,150400,379.1,379.2,379.1,379.2
EURHUF,20260219,150500,379.3,379.3,379.2,379.2
EURHUF,20260219,150600,379.2,379.2,379.2,379.2
EURHUF,20260219,150700,379.2,379.2,379.2,379.2
EURHUF,20260219,150800,379.2,379.2,379.1,379.1
EURHUF,20260219,150900,379.2,379.2,379.2,379.2
EURHUF,20260219,151000,379.2,379.2,379.1,379.2
EURHUF,20260219,151100,379.2,379.2,379.2,379.2
EURHUF,20260219,151200,379.2,379.2,379.2,379.2
EURHUF,20260219,151300,379.1,379.2,379.1,379.2
EURHUF,20260219,151400,379.2,379.2,379.2,379.2
EURHUF,20260219,151500,379.2,379.2,379.2,379.2
EURHUF,20260219,151600,379.3,379.3,379.3,379.3
EURHUF,20260219,151700,379.4,379.4,379.4,379.4
EURHUF,20260219,151800,379.4,379.4,379.4,379.4
EURHUF,20260219,151900,379.4,379.4,379.4,379.4
EURHUF,20260219,152000,379.4,379.4,379.3,379.3
EURHUF,20260219,152100,379.3,379.3,379.3,379.3
EURHUF,20260219,152200,379.3,379.3,379.3,379.3
EURHUF,20260219,152300,379.4,379.4,379.3,379.3
EURHUF,20260219,152400,379.3,379.3,379.3,379.3
EURHUF,20260219,152500,379.4,379.4,379.4,379.4
EURHUF,20260219,152600,379.4,379.5,379.4,379.5
EURHUF,20260219,152700,379.4,379.4,379.4,379.4
EURHUF,20260219,152800,379.5,379.5,379.4,379.5
EURHUF,20260219,152900,379.4,379.4,379.4,379.4
EURHUF,20260219,153000,379.4,379.4,379.4,379.4
EURHUF,20260219,153100,379.4,379.4,379.4,379.4
EURHUF,20260219,153200,379.4,379.4,379.4,379.4
EURHUF,20260219,153300,379.4,379.5,379.3,379.3
EURHUF,20260219,153400,379.4,379.4,379.3,379.3
EURHUF,20260219,153500,379.3,379.3,379.3,379.3
EURHUF,20260219,153600,379.4,379.4,379.3,379.3
EURHUF,20260219,153700,379.4,379.5,379.4,379.5
EURHUF,20260219,153800,379.5,379.5,379.5,379.5
EURHUF,20260219,153900,379.6,379.6,379.5,379.6
EURHUF,20260219,154000,379.5,379.5,379.4,379.5
EURHUF,20260219,154100,379.5,379.5,379.5,379.5
EURHUF,20260219,154200,379.5,379.5,379.5,379.5
EURHUF,20260219,154300,379.6,379.6,379.5,379.5
EURHUF,20260219,154400,379.5,379.6,379.5,379.5
EURHUF,20260219,154500,379.5,379.5,379.5,379.5
EURHUF,20260219,154600,379.4,379.5,379.4,379.5
EURHUF,20260219,154700,379.6,379.6,379.5,379.5
EURHUF,20260219,154800,379.5,379.5,379.4,379.4
EURHUF,20260219,154900,379.5,379.5,379.5,379.5
EURHUF,20260219,155000,379.4,379.5,379.4,379.5
EURHUF,20260219,155100,379.4,379.4,379.4,379.4
EURHUF,20260219,155200,379.4,379.5,379.4,379.5
EURHUF,20260219,155300,379.5,379.5,379.5,379.5
EURHUF,20260219,155400,379.4,379.4,379.4,379.4
EURHUF,20260219,155500,379.4,379.4,379.4,379.4
EURHUF,20260219,155600,379.3,379.4,379.3,379.3
EURHUF,20260219,155700,379.2,379.2,379.2,379.2
EURHUF,20260219,155800,379.2,379.2,379.2,379.2
EURHUF,20260219,155900,379.2,379.3,379.2,379.2
EURHUF,20260219,160000,379.1,379.2,379.1,379.2
EURHUF,20260219,160100,379.1,379.1,379.0,379.0
EURHUF,20260219,160200,379.0,379.0,379.0,379.0
EURHUF,20260219,160300,379.1,379.1,378.7,378.7
EURHUF,20260219,160400,378.8,378.8,378.4,378.4
EURHUF,20260219,160500,378.3,378.3,378.3,378.3
EURHUF,20260219,160600,378.4,378.6,378.4,378.6
EURHUF,20260219,160700,378.6,378.6,378.6,378.6
EURHUF,20260219,160800,378.5,378.6,378.5,378.5
EURHUF,20260219,160900,378.5,378.5,378.5,378.5
EURHUF,20260219,161000,378.4,378.6,378.4,378.5
EURHUF,20260219,161100,378.6,378.6,378.6,378.6
EURHUF,20260219,161200,378.6,378.6,378.5,378.6
EURHUF,20260219,161300,378.6,378.6,378.6,378.6
EURHUF,20260219,161400,378.5,378.6,378.5,378.6
EURHUF,20260219,161500,378.7,378.7,378.7,378.7
EURHUF,20260219,161600,378.7,378.8,378.7,378.8
EURHUF,20260219,161700,378.7,378.8,378.7,378.8
EURHUF,20260219,161800,378.7,378.7,378.6,378.6
EURHUF,20260219,161900,378.7,378.7,378.6,378.7
EURHUF,20260219,162000,378.6,378.7,378.6,378.6
EURHUF,20260219,162100,378.7,378.7,378.6,378.6
EURHUF,20260219,162200,378.6,378.6,378.6,378.6
EURHUF,20260219,162300,378.7,378.7,378.7,378.7
EURHUF,20260219,162400,378.6,378.6,378.6,378.6
EURHUF,20260219,162500,378.6,378.6,378.6,378.6
EURHUF,20260219,162600,378.6,378.6,378.6,378.6
EURHUF,20260219,162700,378.5,378.6,378.5,378.5
EURHUF,20260219,162800,378.6,378.6,378.5,378.6
EURHUF,20260219,162900,378.6,378.6,378.6,378.6
EURHUF,20260219,163000,378.6,378.6,378.6,378.6
EURHUF,20260219,163100,378.7,378.7,378.7,378.7
EURHUF,20260219,163200,378.6,378.7,378.6,378.6
EURHUF,20260219,163300,378.6,378.7,378.6,378.7
EURHUF,20260219,163400,378.6,378.6,378.6,378.6
EURHUF,20260219,163500,378.6,378.6,378.6,378.6
EURHUF,20260219,163600,378.6,378.7,378.5,378.6
EURHUF,20260219,163700,378.5,378.5,378.5,378.5
EURHUF,20260219,163800,378.5,378.6,378.5,378.6
EURHUF,20260219,163900,378.5,378.6,378.5,378.6
EURHUF,20260219,164000,378.6,378.6,378.6,378.6
EURHUF,20260219,164100,378.6,378.6,378.6,378.6
EURHUF,20260219,164200,378.5,378.5,378.4,378.4
EURHUF,20260219,164300,378.5,378.5,378.5,378.5
EURHUF,20260219,164400,378.5,378.5,378.4,378.5
EURHUF,20260219,164500,378.5,378.5,378.5,378.5
EURHUF,20260219,164600,378.5,378.5,378.5,378.5
EURHUF,20260219,164700,378.5,378.5,378.5,378.5
EURHUF,20260219,164800,378.4,378.4,378.4,378.4
EURHUF,20260219,164900,378.3,378.4,378.3,378.4
EURHUF,20260219,165000,378.3,378.4,378.3,378.4
EURHUF,20260219,165100,378.5,378.6,378.5,378.5
EURHUF,20260219,165200,378.5,378.5,378.5,378.5
EURHUF,20260219,165300,378.5,378.6,378.5,378.6
EURHUF,20260219,165400,378.6,378.6,378.6,378.6
EURHUF,20260219,165500,378.6,378.6,378.6,378.6
EURHUF,20260219,165600,378.7,378.7,378.7,378.7
EURHUF,20260219,165700,378.7,378.7,378.6,378.6
EURHUF,20260219,165800,378.6,378.6,378.6,378.6
EURHUF,20260219,165900,378.7,378.7,378.7,378.7
EURHUF,20260219,170000,378.7,378.7,378.7,378.7
EURHUF,20260219,170100,378.7,378.7,378.7,378.7
EURHUF,20260219,170200,378.8,378.8,378.8,378.8
EURHUF,20260219,170300,378.7,378.8,378.6,378.6
EURHUF,20260219,170400,378.7,378.7,378.6,378.7
EURHUF,20260219,170500,378.7,378.8,378.7,378.8
EURHUF,20260219,170600,378.7,378.7,378.7,378.7
EURHUF,20260219,170700,378.7,378.8,378.7,378.8
EURHUF,20260219,170800,378.7,378.8,378.7,378.8
EURHUF,20260219,170900,378.9,378.9,378.9,378.9
EURHUF,20260219,171000,378.9,378.9,378.8,378.8
EURHUF,20260219,171100,378.8,378.8,378.8,378.8
EURHUF,20260219,171200,378.8,378.8,378.7,378.8
EURHUF,20260219,171300,378.8,378.8,378.8,378.8
EURHUF,20260219,171400,378.8,378.8,378.8,378.8
EURHUF,20260219,171500,378.8,378.8,378.7,378.7
EURHUF,20260219,171600,378.8,378.8,378.7,378.7
EURHUF,20260219,171700,378.7,378.8,378.7,378.7
EURHUF,20260219,171800,378.8,378.8,378.7,378.7
EURHUF,20260219,171900,378.7,378.7,378.7,378.7
EURHUF,20260219,172000,378.8,378.8,378.7,378.7
EURHUF,20260219,172100,378.7,378.7,378.7,378.7
EURHUF,20260219,172200,378.8,378.8,378.8,378.8
EURHUF,20260219,172300,378.8,378.8,378.8,378.8
EURHUF,20260219,172400,378.8,378.8,378.7,378.8
EURHUF,20260219,172500,378.7,378.8,378.7,378.8
EURHUF,20260219,172600,378.8,378.8,378.8,378.8
EURHUF,20260219,172700,378.7,378.7,378.7,378.7
EURHUF,20260219,172800,378.7,378.8,378.7,378.8
EURHUF,20260219,172900,378.7,378.8,378.7,378.8
EURHUF,20260219,173000,378.8,378.8,378.8,378.8
EURHUF,20260219,173100,378.8,378.9,378.8,378.8
EURHUF,20260219,173200,378.8,378.8,378.8,378.8
EURHUF,20260219,173300,378.9,378.9,378.7,378.7
EURHUF,20260219,173400,378.7,378.7,378.6,378.6
EURHUF,20260219,173500,378.6,378.6,378.5,378.5
EURHUF,20260219,173600,378.4,378.4,378.4,378.4
EURHUF,20260219,173700,378.4,378.4,378.4,378.4
EURHUF,20260219,173800,378.4,378.5,378.4,378.5
EURHUF,20260219,173900,378.4,378.5,378.4,378.5
EURHUF,20260219,174000,378.5,378.5,378.5,378.5
EURHUF,20260219,174100,378.5,378.5,378.5,378.5
EURHUF,20260219,174200,378.6,378.6,378.6,378.6
EURHUF,20260219,174300,378.6,378.6,378.6,378.6
EURHUF,20260219,174400,378.6,378.7,378.6,378.7
EURHUF,20260219,174500,378.7,378.7,378.7,378.7
EURHUF,20260219,174600,378.7,378.7,378.6,378.6
EURHUF,20260219,174700,378.6,378.6,378.6,378.6
EURHUF,20260219,174800,378.6,378.6,378.6,378.6
EURHUF,20260219,174900,378.7,378.7,378.7,378.7
EURHUF,20260219,175000,378.6,378.6,378.6,378.6
EURHUF,20260219,175100,378.6,378.6,378.6,378.6
EURHUF,20260219,175200,378.6,378.6,378.5,378.5
EURHUF,20260219,175300,378.5,378.6,378.5,378.5
EURHUF,20260219,175400,378.6,378.6,378.6,378.6
EURHUF,20260219,175500,378.6,378.6,378.6,378.6
EURHUF,20260219,175600,378.6,378.6,378.6,378.6
EURHUF,20260219,175700,378.6,378.6,378.6,378.6
EURHUF,20260219,175800,378.6,378.6,378.6,378.6
EURHUF,20260219,175900,378.6,378.6,378.6,378.6
EURHUF,20260219,180000,378.6,378.6,378.6,378.6
EURHUF,20260219,180100,378.6,378.6,378.6,378.6
EURHUF,20260219,180200,378.6,378.7,378.6,378.6
EURHUF,20260219,180300,378.7,378.7,378.6,378.7
EURHUF,20260219,180400,378.8,378.8,378.8,378.8
EURHUF,20260219,180500,378.8,378.8,378.8,378.8
EURHUF,20260219,180600,378.8,378.8,378.8,378.8
EURHUF,20260219,180700,378.8,378.8,378.8,378.8
EURHUF,20260219,180800,378.8,378.8,378.8,378.8
EURHUF,20260219,180900,378.8,378.9,378.8,378.9
EURHUF,20260219,181000,378.9,378.9,378.9,378.9
EURHUF,20260219,181100,378.9,378.9,378.8,378.8
EURHUF,20260219,181200,378.9,378.9,378.9,378.9
EURHUF,20260219,181300,378.9,378.9,378.8,378.8
EURHUF,20260219,181400,378.8,378.8,378.8,378.8
EURHUF,20260219,181500,378.9,378.9,378.9,378.9
EURHUF,20260219,181600,378.9,378.9,378.9,378.9
EURHUF,20260219,181700,378.9,378.9,378.9,378.9
EURHUF,20260219,181800,378.9,378.9,378.9,378.9
EURHUF,20260219,181900,378.9,378.9,378.9,378.9
EURHUF,20260219,182000,378.9,378.9,378.9,378.9
EURHUF,20260219,182100,378.9,378.9,378.8,378.8
EURHUF,20260219,182200,378.9,378.9,378.9,378.9
EURHUF,20260219,182300,378.9,378.9,378.9,378.9
EURHUF,20260219,182400,378.9,378.9,378.9,378.9
EURHUF,20260219,182500,378.9,378.9,378.8,378.8
EURHUF,20260219,182600,378.8,378.8,378.8,378.8
EURHUF,20260219,182700,378.8,378.8,378.8,378.8
EURHUF,20260219,182800,378.8,378.8,378.8,378.8
EURHUF,20260219,182900,378.8,378.8,378.8,378.8
EURHUF,20260219,183000,378.9,378.9,378.9,378.9
EURHUF,20260219,183100,378.9,378.9,378.9,378.9
EURHUF,20260219,183200,378.9,378.9,378.9,378.9
EURHUF,20260219,183300,378.9,379.0,378.9,378.9
EURHUF,20260219,183400,379.0,379.0,379.0,379.0
EURHUF,20260219,183500,379.0,379.0,378.9,378.9
EURHUF,20260219,183600,379.0,379.0,379.0,379.0
EURHUF,20260219,183700,379.0,379.0,379.0,379.0
EURHUF,20260219,183800,379.0,379.0,379.0,379.0
EURHUF,20260219,183900,378.9,378.9,378.9,378.9
EURHUF,20260219,184000,378.9,378.9,378.9,378.9
EURHUF,20260219,184100,378.9,378.9,378.9,378.9
EURHUF,20260219,184200,378.9,379.0,378.9,379.0
EURHUF,20260219,184300,378.9,378.9,378.9,378.9
EURHUF,20260219,184400,378.9,379.0,378.9,379.0
EURHUF,20260219,184500,379.0,379.0,379.0,379.0
EURHUF,20260219,184600,379.0,379.0,379.0,379.0
EURHUF,20260219,184700,379.0,379.0,379.0,379.0
EURHUF,20260219,184800,379.0,379.0,379.0,379.0
EURHUF,20260219,184900,379.0,379.0,379.0,379.0
EURHUF,20260219,185000,379.0,379.0,379.0,379.0
EURHUF,20260219,185100,379.0,379.0,379.0,379.0
EURHUF,20260219,185200,379.0,379.0,379.0,379.0
EURHUF,20260219,185300,379.0,379.0,379.0,379.0
EURHUF,20260219,185400,379.0,379.0,378.9,378.9
EURHUF,20260219,185500,378.9,378.9,378.9,378.9
EURHUF,20260219,185600,378.9,378.9,378.9,378.9
EURHUF,20260219,185700,379.0,379.0,379.0,379.0
EURHUF,20260219,185800,379.0,379.0,378.9,378.9
EURHUF,20260219,185900,378.9,378.9,378.9,378.9
EURHUF,20260219,190000,378.9,378.9,378.9,378.9
EURHUF,20260219,190100,378.9,378.9,378.9,378.9
EURHUF,20260219,190200,378.9,378.9,378.9,378.9
EURHUF,20260219,190300,378.9,379.0,378.9,379.0
EURHUF,20260219,190400,379.1,379.2,379.1,379.2
EURHUF,20260219,190500,379.2,379.2,379.2,379.2
EURHUF,20260219,190600,379.1,379.1,379.1,379.1
EURHUF,20260219,190700,379.1,379.1,379.1,379.1
EURHUF,20260219,190800,379.1,379.1,379.1,379.1
EURHUF,20260219,190900,379.1,379.1,379.1,379.1
EURHUF,20260219,191000,379.2,379.2,379.2,379.2
EURHUF,20260219,191100,379.2,379.2,379.2,379.2
EURHUF,20260219,191200,379.2,379.2,379.2,379.2
EURHUF,20260219,191300,379.2,379.3,379.2,379.2
EURHUF,20260219,191400,379.2,379.2,379.2,379.2
EURHUF,20260219,191500,379.2,379.2,379.2,379.2
EURHUF,20260219,191600,379.2,379.2,379.2,379.2
EURHUF,20260219,191700,379.2,379.2,379.2,379.2
EURHUF,20260219,191800,379.1,379.1,379.1,379.1
EURHUF,20260219,191900,379.2,379.2,379.2,379.2
EURHUF,20260219,192000,379.2,379.2,379.2,379.2
EURHUF,20260219,192100,379.2,379.2,379.2,379.2
EURHUF,20260219,192200,379.2,379.2,379.2,379.2
EURHUF,20260219,192300,379.2,379.2,379.2,379.2
EURHUF,20260219,192400,379.2,379.2,379.2,379.2
EURHUF,20260219,192500,379.2,379.2,379.2,379.2
EURHUF,20260219,192600,379.2,379.3,379.2,379.3
EURHUF,20260219,192700,379.2,379.2,379.2,379.2
EURHUF,20260219,192800,379.2,379.3,379.2,379.2
EURHUF,20260219,192900,379.2,379.2,379.2,379.2
EURHUF,20260219,193000,379.2,379.2,379.2,379.2
EURHUF,20260219,193100,379.2,379.2,379.2,379.2
EURHUF,20260219,193200,379.2,379.2,379.2,379.2
EURHUF,20260219,193300,379.2,379.2,379.2,379.2
EURHUF,20260219,193400,379.2,379.2,379.2,379.2
EURHUF,20260219,193500,379.3,379.3,379.3,379.3
EURHUF,20260219,193600,379.3,379.3,379.3,379.3
EURHUF,20260219,193700,379.3,379.3,379.3,379.3
EURHUF,20260219,193800,379.3,379.3,379.3,379.3
EURHUF,20260219,193900,379.3,379.3,379.2,379.2
EURHUF,20260219,194000,379.2,379.2,379.2,379.2
EURHUF,20260219,194100,379.2,379.3,379.2,379.3
EURHUF,20260219,194200,379.3,379.3,379.3,379.3
EURHUF,20260219,194300,379.3,379.3,379.3,379.3
EURHUF,20260219,194400,379.3,379.3,379.3,379.3
EURHUF,20260219,194500,379.3,379.3,379.3,379.3
EURHUF,20260219,194600,379.3,379.3,379.3,379.3
EURHUF,20260219,194700,379.3,379.3,379.3,379.3
EURHUF,20260219,194800,379.3,379.3,379.3,379.3
EURHUF,20260219,194900,379.3,379.3,379.3,379.3
EURHUF,20260219,195000,379.3,379.3,379.3,379.3
EURHUF,20260219,195100,379.2,379.3,379.2,379.3
EURHUF,20260219,195200,379.3,379.3,379.3,379.3
EURHUF,20260219,195300,379.3,379.3,379.3,379.3
EURHUF,20260219,195400,379.4,379.4,379.3,379.3
EURHUF,20260219,195500,379.3,379.3,379.3,379.3
EURHUF,20260219,195600,379.3,379.4,379.3,379.4
EURHUF,20260219,195700,379.4,379.4,379.4,379.4
EURHUF,20260219,195800,379.5,379.5,379.5,379.5
EURHUF,20260219,195900,379.5,379.5,379.5,379.5
EURHUF,20260219,200000,379.4,379.4,379.4,379.4
EURHUF,20260219,200100,379.4,379.5,379.3,379.3
EURHUF,20260219,200200,379.3,379.3,379.3,379.3
EURHUF,20260219,200300,379.3,379.3,379.3,379.3
EURHUF,20260219,200400,379.3,379.3,379.3,379.3
EURHUF,20260219,200500,379.3,379.3,379.3,379.3
EURHUF,20260219,200600,379.3,379.3,379.3,379.3
EURHUF,20260219,200700,379.3,379.3,379.3,379.3
EURHUF,20260219,200800,379.3,379.3,379.3,379.3
EURHUF,20260219,200900,379.3,379.3,379.3,379.3
EURHUF,20260219,201000,379.3,379.3,379.3,379.3
EURHUF,20260219,201100,379.3,379.3,379.3,379.3
EURHUF,20260219,201200,379.3,379.3,379.3,379.3
EURHUF,20260219,201300,379.3,379.4,379.3,379.4
EURHUF,20260219,201400,379.3,379.3,379.3,379.3
EURHUF,20260219,201500,379.3,379.3,379.3,379.3
EURHUF,20260219,201600,379.3,379.3,379.3,379.3
EURHUF,20260219,201700,379.3,379.3,379.2,379.3
EURHUF,20260219,201800,379.3,379.4,379.3,379.4
EURHUF,20260219,201900,379.4,379.4,379.4,379.4
EURHUF,20260219,202000,379.4,379.4,379.4,379.4
EURHUF,20260219,202100,379.4,379.4,379.4,379.4
EURHUF,20260219,202200,379.3,379.3,379.3,379.3
EURHUF,20260219,202300,379.3,379.3,379.3,379.3
EURHUF,20260219,202400,379.3,379.3,379.3,379.3
EURHUF,20260219,202500,379.3,379.3,379.3,379.3
EURHUF,20260219,202600,379.3,379.3,379.3,379.3
EURHUF,20260219,202700,379.3,379.3,379.3,379.3
EURHUF,20260219,202800,379.3,379.3,379.3,379.3
EURHUF,20260219,202900,379.3,379.3,379.3,379.3
EURHUF,20260219,203000,379.3,379.3,379.3,379.3
EURHUF,20260219,203100,379.3,379.3,379.3,379.3
EURHUF,20260219,203200,379.3,379.3,379.3,379.3
EURHUF,20260219,203300,379.3,379.4,379.3,379.4
EURHUF,20260219,203400,379.4,379.4,379.3,379.3
EURHUF,20260219,203500,379.3,379.3,379.3,379.3
EURHUF,20260219,203600,379.3,379.3,379.3,379.3
EURHUF,20260219,203700,379.2,379.2,379.2,379.2
EURHUF,20260219,203800,379.2,379.2,379.2,379.2
EURHUF,20260219,203900,379.2,379.3,379.1,379.3
EURHUF,20260219,204000,379.2,379.2,379.2,379.2
EURHUF,20260219,204100,379.3,379.3,379.3,379.3
EURHUF,20260219,204200,379.3,379.3,379.3,379.3
EURHUF,20260219,204300,379.3,379.4,379.3,379.4
EURHUF,20260219,204400,379.4,379.4,379.4,379.4
EURHUF,20260219,204500,379.4,379.4,379.4,379.4
EURHUF,20260219,204600,379.4,379.4,379.4,379.4
EURHUF,20260219,204700,379.4,379.4,379.4,379.4
EURHUF,20260219,204800,379.4,379.4,379.4,379.4
EURHUF,20260219,204900,379.4,379.4,379.4,379.4
EURHUF,20260219,205000,379.4,379.4,379.4,379.4
EURHUF,20260219,205100,379.4,379.4,379.4,379.4
EURHUF,20260219,205200,379.4,379.5,379.4,379.5
EURHUF,20260219,205300,379.4,379.4,379.4,379.4
EURHUF,20260219,205400,379.4,379.4,379.4,379.4
EURHUF,20260219,205500,379.4,379.4,379.4,379.4
EURHUF,20260219,205600,379.4,379.4,379.4,379.4
EURHUF,20260219,205700,379.4,379.4,379.4,379.4
EURHUF,20260219,205800,379.4,379.4,379.4,379.4
EURHUF,20260219,205900,379.4,379.4,379.4,379.4
EURHUF,20260219,210000,379.4,379.4,379.4,379.4
EURHUF,20260219,210100,379.4,379.4,379.4,379.4
EURHUF,20260219,210200,379.4,379.5,379.4,379.5
EURHUF,20260219,210300,379.5,379.5,379.5,379.5
EURHUF,20260219,210400,379.5,379.5,379.5,379.5
EURHUF,20260219,210500,379.5,379.5,379.5,379.5
EURHUF,20260219,210600,379.5,379.5,379.5,379.5
EURHUF,20260219,210700,379.5,379.5,379.5,379.5
EURHUF,20260219,210800,379.5,379.5,379.5,379.5
EURHUF,20260219,210900,379.5,379.5,379.5,379.5
EURHUF,20260219,211000,379.5,379.5,379.5,379.5
EURHUF,20260219,211100,379.5,379.5,379.5,379.5
EURHUF,20260219,211200,379.5,379.5,379.5,379.5
EURHUF,20260219,211300,379.5,379.5,379.5,379.5
EURHUF,20260219,211400,379.5,379.5,379.5,379.5
EURHUF,20260219,211500,379.5,379.5,379.5,379.5
EURHUF,20260219,211600,379.5,379.5,379.5,379.5
EURHUF,20260219,211700,379.4,379.4,379.4,379.4
EURHUF,20260219,211800,379.4,379.4,379.4,379.4
EURHUF,20260219,211900,379.4,379.4,379.4,379.4
EURHUF,20260219,212000,379.4,379.5,379.4,379.5
EURHUF,20260219,212100,379.5,379.5,379.5,379.5
EURHUF,20260219,212200,379.4,379.4,379.4,379.4
EURHUF,20260219,212300,379.4,379.4,379.4,379.4
EURHUF,20260219,212400,379.4,379.5,379.4,379.5
EURHUF,20260219,212500,379.5,379.5,379.5,379.5
EURHUF,20260219,212600,379.5,379.5,379.5,379.5
EURHUF,20260219,212700,379.5,379.5,379.4,379.5
EURHUF,20260219,212800,379.5,379.5,379.5,379.5
EURHUF,20260219,212900,379.5,379.5,379.5,379.5
EURHUF,20260219,213000,379.5,379.5,379.5,379.5
EURHUF,20260219,213100,379.5,379.5,379.5,379.5
EURHUF,20260219,213200,379.5,379.5,379.5,379.5
EURHUF,20260219,213300,379.5,379.5,379.5,379.5
EURHUF,20260219,213400,379.5,379.5,379.5,379.5
EURHUF,20260219,213500,379.5,379.5,379.5,379.5
EURHUF,20260219,213600,379.4,379.4,379.4,379.4
EURHUF,20260219,213700,379.4,379.4,379.4,379.4
EURHUF,20260219,213800,379.4,379.4,379.4,379.4
EURHUF,20260219,213900,379.4,379.4,379.4,379.4
EURHUF,20260219,214000,379.4,379.4,379.4,379.4
EURHUF,20260219,214100,379.4,379.4,379.4,379.4
EURHUF,20260219,214200,379.4,379.4,379.4,379.4
EURHUF,20260219,214300,379.4,379.4,379.4,379.4
EURHUF,20260219,214400,379.4,379.4,379.4,379.4
EURHUF,20260219,214500,379.4,379.5,379.4,379.5
EURHUF,20260219,214600,379.5,379.5,379.5,379.5
EURHUF,20260219,214700,379.5,379.5,379.5,379.5
EURHUF,20260219,214800,379.5,379.5,379.5,379.5
EURHUF,20260219,214900,379.5,379.5,379.5,379.5
EURHUF,20260219,215000,379.5,379.5,379.5,379.5
EURHUF,20260219,215100,379.5,379.5,379.5,379.5
EURHUF,20260219,215200,379.5,379.5,379.5,379.5
EURHUF,20260219,215300,379.5,379.5,379.5,379.5
EURHUF,20260219,215400,379.5,379.5,379.5,379.5
EURHUF,20260219,215500,379.5,379.5,379.5,379.5
EURHUF,20260219,215600,379.5,379.5,379.5,379.5
EURHUF,20260219,215700,379.5,379.5,379.5,379.5
EURHUF,20260219,215800,379.5,379.5,379.5,379.5
EURHUF,20260219,215900,379.5,379.5,379.5,379.5
EURHUF,20260219,220000,379.4,379.4,379.4,379.4
EURHUF,20260219,220100,379.5,379.5,379.5,379.5
EURHUF,20260219,220200,379.5,379.5,379.5,379.5
EURHUF,20260219,220300,379.5,379.5,379.5,379.5
EURHUF,20260219,220400,379.5,379.5,379.5,379.5
EURHUF,20260219,220500,379.5,379.5,379.5,379.5
EURHUF,20260219,220600,379.5,379.5,379.5,379.5
EURHUF,20260219,220700,379.5,379.5,379.5,379.5
EURHUF,20260219,220800,379.5,379.5,379.4,379.4
EURHUF,20260219,220900,379.4,379.4,379.4,379.4
EURHUF,20260219,221000,379.4,379.4,379.4,379.4
EURHUF,20260219,221100,379.4,379.4,379.4,379.4
EURHUF,20260219,221200,379.4,379.4,379.4,379.4
EURHUF,20260219,221300,379.4,379.4,379.4,379.4
EURHUF,20260219,221400,379.4,379.4,379.4,379.4
EURHUF,20260219,221500,379.4,379.4,379.4,379.4
EURHUF,20260219,221600,379.4,379.4,379.4,379.4
EURHUF,20260219,221700,379.5,379.5,379.5,379.5
EURHUF,20260219,221800,379.5,379.5,379.5,379.5
EURHUF,20260219,221900,379.5,379.5,379.5,379.5
EURHUF,20260219,222000,379.5,379.5,379.5,379.5
EURHUF,20260219,222100,379.5,379.5,379.5,379.5
EURHUF,20260219,222200,379.5,379.5,379.5,379.5
EURHUF,20260219,222300,379.5,379.5,379.5,379.5
EURHUF,20260219,222400,379.5,379.5,379.5,379.5
EURHUF,20260219,222500,379.5,379.6,379.5,379.6
EURHUF,20260219,222600,379.6,379.6,379.4,379.4
EURHUF,20260219,222700,379.4,379.4,379.4,379.4
EURHUF,20260219,222800,379.4,379.4,379.4,379.4
EURHUF,20260219,222900,379.4,379.4,379.4,379.4
EURHUF,20260219,223000,379.3,379.3,379.3,379.3
EURHUF,20260219,223100,379.3,379.3,379.3,379.3
EURHUF,20260219,223200,379.3,379.3,379.3,379.3
EURHUF,20260219,223300,379.3,379.3,379.3,379.3
EURHUF,20260219,223400,379.3,379.3,379.3,379.3
EURHUF,20260219,223500,379.3,379.4,379.3,379.3
EURHUF,20260219,223600,379.3,379.3,379.3,379.3
EURHUF,20260219,223700,379.3,379.3,379.3,379.3
EURHUF,20260219,223800,379.3,379.3,379.3,379.3
EURHUF,20260219,223900,379.3,379.3,379.3,379.3
EURHUF,20260219,224000,379.3,379.3,379.3,379.3
EURHUF,20260219,224100,379.3,379.3,379.3,379.3
EURHUF,20260219,224200,379.2,379.2,379.2,379.2
EURHUF,20260219,224300,379.2,379.2,379.2,379.2
EURHUF,20260219,224400,379.2,379.2,379.2,379.2
EURHUF,20260219,224500,379.2,379.2,379.2,379.2
EURHUF,20260219,224600,379.2,379.2,379.2,379.2
EURHUF,20260219,224700,379.2,379.2,379.2,379.2
EURHUF,20260219,224800,379.2,379.2,379.2,379.2
EURHUF,20260219,224900,379.1,379.1,379.1,379.1
EURHUF,20260219,225000,379.1,379.1,379.1,379.1
EURHUF,20260219,225100,379.0,379.0,379.0,379.0
EURHUF,20260219,225200,379.0,379.0,379.0,379.0
EURHUF,20260219,225300,379.0,379.0,379.0,379.0
EURHUF,20260219,225400,379.0,379.0,379.0,379.0
EURHUF,20260219,225500,379.0,379.0,379.0,379.0
EURHUF,20260219,225600,379.0,379.1,379.0,379.1
EURHUF,20260219,225700,379.1,379.1,379.1,379.1
EURHUF,20260219,225800,379.1,379.1,379.0,379.0
EURHUF,20260219,225900,379.0,379.0,379.0,379.0
EURHUF,20260219,230000,379.0,379.1,379.0,379.1
EURHUF,20260219,230100,379.0,379.0,379.0,379.0
EURHUF,20260219,230200,379.0,379.0,379.0,379.0
EURHUF,20260219,230300,379.0,379.0,379.0,379.0
EURHUF,20260219,230400,379.0,379.0,379.0,379.0
EURHUF,20260219,230500,379.0,379.0,379.0,379.0
EURHUF,20260219,230600,379.0,379.0,379.0,379.0
EURHUF,20260219,230700,379.0,379.0,379.0,379.0
EURHUF,20260219,230800,379.0,379.0,379.0,379.0
EURHUF,20260219,230900,379.0,379.0,379.0,379.0
EURHUF,20260219,231000,379.0,379.0,379.0,379.0
EURHUF,20260219,231100,379.0,379.0,379.0,379.0
EURHUF,20260219,231200,379.0,379.0,379.0,379.0
EURHUF,20260219,231300,379.0,379.0,379.0,379.0
EURHUF,20260219,231400,379.0,379.0,379.0,379.0
EURHUF,20260219,231500,379.0,379.0,379.0,379.0
EURHUF,20260219,231600,379.0,379.0,379.0,379.0
EURHUF,20260219,231700,379.0,379.0,379.0,379.0
EURHUF,20260219,231800,379.0,379.0,379.0,379.0
EURHUF,20260219,231900,379.0,379.0,379.0,379.0
EURHUF,20260219,232000,379.0,379.0,379.0,379.0
EURHUF,20260219,232100,379.0,379.0,379.0,379.0
EURHUF,20260219,232200,379.0,379.0,379.0,379.0
EURHUF,20260219,232300,379.0,379.0,379.0,379.0
EURHUF,20260219,232400,379.0,379.1,379.0,379.1
EURHUF,20260219,232500,379.1,379.1,379.1,379.1
EURHUF,20260219,232600,379.1,379.1,379.1,379.1
EURHUF,20260219,232700,379.1,379.1,379.1,379.1
EURHUF,20260219,232800,379.1,379.1,379.1,379.1
EURHUF,20260219,232900,379.1,379.1,379.1,379.1
EURHUF,20260219,233000,379.1,379.1,379.1,379.1
EURHUF,20260219,233100,379.1,379.1,379.1,379.1
EURHUF,20260219,233200,379.1,379.1,379.1,379.1
EURHUF,20260219,233300,379.1,379.1,379.1,379.1
EURHUF,20260219,233400,379.1,379.1,379.1,379.1
EURHUF,20260219,233500,379.1,379.1,379.1,379.1
EURHUF,20260219,233600,379.1,379.1,379.1,379.1
EURHUF,20260219,233700,379.1,379.1,379.1,379.1
EURHUF,20260219,233800,379.1,379.1,379.1,379.1
EURHUF,20260219,233900,379.1,379.1,379.1,379.1
EURHUF,20260219,234000,379.1,379.1,379.1,379.1
EURHUF,20260219,234100,379.1,379.1,379.1,379.1
EURHUF,20260219,234200,379.1,379.1,379.1,379.1
EURHUF,20260219,234300,379.1,379.1,379.1,379.1
EURHUF,20260219,234400,379.1,379.1,379.1,379.1
EURHUF,20260219,234500,379.1,379.1,379.1,379.1
EURHUF,20260219,234600,379.1,379.1,379.1,379.1
EURHUF,20260219,234700,379.1,379.1,379.1,379.1
EURHUF,20260219,234800,379.1,379.1,379.1,379.1
EURHUF,20260219,234900,379.1,379.1,379.1,379.1
EURHUF,20260219,235000,379.1,379.1,379.1,379.1
EURHUF,20260219,235100,379.0,379.0,379.0,379.0
EURHUF,20260219,235200,379.1,379.1,379.1,379.1
EURHUF,20260219,235300,379.1,379.1,379.1,379.1
EURHUF,20260219,235400,379.1,379.1,379.1,379.1
EURHUF,20260219,235500,379.1,379.1,379.1,379.1
EURHUF,20260219,235600,379.1,379.1,379.1,379.1
EURHUF,20260219,235700,379.1,379.1,379.1,379.1
EURHUF,20260219,235800,379.1,379.1,379.1,379.1
EURHUF,20260219,235900,379.1,379.1,379.1,379.1
EURHUF,20260220,000000,379.1,379.1,379.1,379.1
EURPLN,20260219,000100,4.213,4.213,4.213,4.213
EURPLN,20260219,000200,4.214,4.214,4.214,4.214
EURPLN,20260219,000300,4.214,4.215,4.214,4.214
EURPLN,20260219,000400,4.214,4.214,4.214,4.214
EURPLN,20260219,000500,4.214,4.214,4.214,4.214
EURPLN,20260219,000600,4.214,4.214,4.214,4.214
EURPLN,20260219,000700,4.214,4.214,4.214,4.214
EURPLN,20260219,000800,4.214,4.214,4.214,4.214
EURPLN,20260219,000900,4.214,4.214,4.214,4.214
EURPLN,20260219,001000,4.214,4.214,4.214,4.214
EURPLN,20260219,001100,4.214,4.214,4.214,4.214
EURPLN,20260219,001200,4.214,4.214,4.214,4.214
EURPLN,20260219,001300,4.214,4.214,4.214,4.214
EURPLN,20260219,001400,4.214,4.214,4.214,4.214
EURPLN,20260219,001500,4.214,4.214,4.214,4.214
EURPLN,20260219,001600,4.214,4.214,4.214,4.214
EURPLN,20260219,001700,4.215,4.215,4.215,4.215
EURPLN,20260219,001800,4.215,4.215,4.215,4.215
EURPLN,20260219,001900,4.215,4.215,4.215,4.215
EURPLN,20260219,002000,4.214,4.214,4.214,4.214
EURPLN,20260219,002100,4.214,4.214,4.214,4.214
EURPLN,20260219,002200,4.214,4.214,4.214,4.214
EURPLN,20260219,002300,4.214,4.214,4.214,4.214
EURPLN,20260219,002400,4.214,4.214,4.214,4.214
EURPLN,20260219,002500,4.214,4.214,4.214,4.214
EURPLN,20260219,002600,4.214,4.214,4.214,4.214
EURPLN,20260219,002700,4.214,4.214,4.214,4.214
EURPLN,20260219,002800,4.214,4.214,4.214,4.214
EURPLN,20260219,002900,4.214,4.214,4.214,4.214
EURPLN,20260219,003000,4.214,4.214,4.214,4.214
EURPLN,20260219,003100,4.215,4.215,4.215,4.215
EURPLN,20260219,003200,4.215,4.215,4.215,4.215
EURPLN,20260219,003300,4.215,4.215,4.215,4.215
EURPLN,20260219,003400,4.215,4.215,4.215,4.215
EURPLN,20260219,003500,4.215,4.215,4.215,4.215
EURPLN,20260219,003600,4.215,4.215,4.215,4.215
EURPLN,20260219,003700,4.215,4.215,4.215,4.215
EURPLN,20260219,003800,4.215,4.215,4.214,4.214
EURPLN,20260219,003900,4.214,4.214,4.214,4.214
EURPLN,20260219,004000,4.214,4.214,4.214,4.214
EURPLN,20260219,004100,4.214,4.214,4.214,4.214
EURPLN,20260219,004200,4.214,4.214,4.214,4.214
EURPLN,20260219,004300,4.214,4.214,4.214,4.214
EURPLN,20260219,004400,4.214,4.214,4.214,4.214
EURPLN,20260219,004500,4.214,4.214,4.214,4.214
EURPLN,20260219,004600,4.214,4.214,4.214,4.214
EURPLN,20260219,004700,4.214,4.214,4.214,4.214
EURPLN,20260219,004800,4.214,4.214,4.214,4.214
EURPLN,20260219,004900,4.214,4.214,4.214,4.214
EURPLN,20260219,005000,4.214,4.214,4.214,4.214
EURPLN,20260219,005100,4.214,4.214,4.214,4.214
EURPLN,20260219,005200,4.214,4.214,4.214,4.214
EURPLN,20260219,005300,4.214,4.214,4.214,4.214
EURPLN,20260219,005400,4.214,4.214,4.214,4.214
EURPLN,20260219,005500,4.214,4.214,4.214,4.214
EURPLN,20260219,005600,4.214,4.214,4.214,4.214
EURPLN,20260219,005700,4.214,4.214,4.214,4.214
EURPLN,20260219,005800,4.214,4.214,4.214,4.214
EURPLN,20260219,005900,4.214,4.214,4.214,4.214
EURPLN,20260219,010000,4.214,4.214,4.214,4.214
EURPLN,20260219,010100,4.214,4.214,4.214,4.214
EURPLN,20260219,010200,4.214,4.214,4.214,4.214
EURPLN,20260219,010300,4.214,4.214,4.214,4.214
EURPLN,20260219,010400,4.214,4.214,4.214,4.214
EURPLN,20260219,010500,4.214,4.214,4.214,4.214
EURPLN,20260219,010600,4.214,4.214,4.214,4.214
EURPLN,20260219,010700,4.214,4.214,4.214,4.214
EURPLN,20260219,010800,4.214,4.214,4.214,4.214
EURPLN,20260219,010900,4.214,4.214,4.214,4.214
EURPLN,20260219,011000,4.214,4.214,4.214,4.214
EURPLN,20260219,011100,4.214,4.214,4.214,4.214
EURPLN,20260219,011200,4.214,4.214,4.214,4.214
EURPLN,20260219,011300,4.214,4.214,4.214,4.214
EURPLN,20260219,011400,4.214,4.214,4.214,4.214
EURPLN,20260219,011500,4.214,4.214,4.214,4.214
EURPLN,20260219,011600,4.214,4.214,4.214,4.214
EURPLN,20260219,011700,4.214,4.214,4.214,4.214
EURPLN,20260219,011800,4.214,4.214,4.214,4.214
EURPLN,20260219,011900,4.214,4.214,4.214,4.214
EURPLN,20260219,012000,4.214,4.214,4.214,4.214
EURPLN,20260219,012100,4.214,4.214,4.214,4.214
EURPLN,20260219,012200,4.214,4.214,4.214,4.214
EURPLN,20260219,012300,4.214,4.214,4.214,4.214
EURPLN,20260219,012400,4.214,4.214,4.214,4.214
EURPLN,20260219,012500,4.214,4.215,4.214,4.215
EURPLN,20260219,012600,4.214,4.214,4.214,4.214
EURPLN,20260219,012700,4.215,4.215,4.215,4.215
EURPLN,20260219,012800,4.215,4.215,4.215,4.215
EURPLN,20260219,012900,4.215,4.215,4.215,4.215
EURPLN,20260219,013000,4.215,4.215,4.215,4.215
EURPLN,20260219,013100,4.215,4.215,4.215,4.215
EURPLN,20260219,013200,4.216,4.216,4.216,4.216
EURPLN,20260219,013300,4.216,4.216,4.216,4.216
EURPLN,20260219,013400,4.216,4.216,4.216,4.216
EURPLN,20260219,013500,4.216,4.216,4.216,4.216
EURPLN,20260219,013600,4.216,4.216,4.216,4.216
EURPLN,20260219,013700,4.216,4.216,4.215,4.215
EURPLN,20260219,013800,4.215,4.215,4.215,4.215
EURPLN,20260219,013900,4.215,4.215,4.215,4.215
EURPLN,20260219,014000,4.215,4.215,4.215,4.215
EURPLN,20260219,014100,4.215,4.215,4.215,4.215
EURPLN,20260219,014200,4.215,4.215,4.215,4.215
EURPLN,20260219,014300,4.215,4.215,4.215,4.215
EURPLN,20260219,014400,4.215,4.215,4.215,4.215
EURPLN,20260219,014500,4.215,4.215,4.215,4.215
EURPLN,20260219,014600,4.215,4.215,4.215,4.215
EURPLN,20260219,014700,4.215,4.215,4.215,4.215
EURPLN,20260219,014800,4.215,4.215,4.215,4.215
EURPLN,20260219,014900,4.215,4.215,4.215,4.215
EURPLN,20260219,015000,4.215,4.215,4.215,4.215
EURPLN,20260219,015100,4.215,4.215,4.215,4.215
EURPLN,20260219,015200,4.216,4.216,4.216,4.216
EURPLN,20260219,015300,4.216,4.217,4.216,4.217
EURPLN,20260219,015400,4.217,4.217,4.217,4.217
EURPLN,20260219,015500,4.217,4.217,4.217,4.217
EURPLN,20260219,015600,4.217,4.217,4.217,4.217
EURPLN,20260219,015700,4.216,4.216,4.216,4.216
EURPLN,20260219,015800,4.216,4.216,4.216,4.216
EURPLN,20260219,015900,4.216,4.216,4.216,4.216
EURPLN,20260219,020000,4.216,4.216,4.216,4.216
EURPLN,20260219,020100,4.216,4.216,4.216,4.216
EURPLN,20260219,020200,4.216,4.217,4.216,4.217
EURPLN,20260219,020300,4.216,4.216,4.216,4.216
EURPLN,20260219,020400,4.216,4.216,4.216,4.216
EURPLN,20260219,020500,4.216,4.216,4.216,4.216
EURPLN,20260219,020600,4.216,4.216,4.216,4.216
EURPLN,20260219,020700,4.216,4.216,4.216,4.216
EURPLN,20260219,020800,4.216,4.216,4.216,4.216
EURPLN,20260219,020900,4.216,4.216,4.216,4.216
EURPLN,20260219,021000,4.216,4.216,4.216,4.216
EURPLN,20260219,021100,4.216,4.216,4.216,4.216
EURPLN,20260219,021200,4.216,4.216,4.216,4.216
EURPLN,20260219,021300,4.216,4.216,4.216,4.216
EURPLN,20260219,021400,4.216,4.216,4.216,4.216
EURPLN,20260219,021500,4.216,4.216,4.216,4.216
EURPLN,20260219,021600,4.216,4.216,4.216,4.216
EURPLN,20260219,021700,4.216,4.216,4.216,4.216
EURPLN,20260219,021800,4.216,4.216,4.216,4.216
EURPLN,20260219,021900,4.217,4.217,4.217,4.217
EURPLN,20260219,022000,4.217,4.217,4.217,4.217
EURPLN,20260219,022100,4.217,4.217,4.217,4.217
EURPLN,20260219,022200,4.216,4.216,4.216,4.216
EURPLN,20260219,022300,4.216,4.216,4.216,4.216
EURPLN,20260219,022400,4.216,4.216,4.216,4.216
EURPLN,20260219,022500,4.216,4.216,4.216,4.216
EURPLN,20260219,022600,4.216,4.216,4.216,4.216
EURPLN,20260219,022700,4.216,4.216,4.216,4.216
EURPLN,20260219,022800,4.216,4.216,4.215,4.215
EURPLN,20260219,022900,4.215,4.215,4.215,4.215
EURPLN,20260219,023000,4.216,4.216,4.216,4.216
EURPLN,20260219,023100,4.216,4.216,4.216,4.216
EURPLN,20260219,023200,4.216,4.216,4.216,4.216
EURPLN,20260219,023300,4.216,4.216,4.216,4.216
EURPLN,20260219,023400,4.216,4.216,4.215,4.215
EURPLN,20260219,023500,4.215,4.215,4.215,4.215
EURPLN,20260219,023600,4.215,4.216,4.215,4.216
EURPLN,20260219,023700,4.216,4.216,4.216,4.216
EURPLN,20260219,023800,4.216,4.216,4.216,4.216
EURPLN,20260219,023900,4.215,4.215,4.215,4.215
EURPLN,20260219,024000,4.215,4.216,4.215,4.216
EURPLN,20260219,024100,4.216,4.216,4.216,4.216
EURPLN,20260219,024200,4.216,4.216,4.216,4.216
EURPLN,20260219,024300,4.216,4.216,4.216,4.216
EURPLN,20260219,024400,4.216,4.216,4.216,4.216
EURPLN,20260219,024500,4.215,4.215,4.215,4.215
EURPLN,20260219,024600,4.215,4.216,4.215,4.216
EURPLN,20260219,024700,4.216,4.216,4.216,4.216
EURPLN,20260219,024800,4.216,4.216,4.216,4.216
EURPLN,20260219,024900,4.216,4.216,4.216,4.216
EURPLN,20260219,025000,4.216,4.216,4.216,4.216
EURPLN,20260219,025100,4.216,4.216,4.216,4.216
EURPLN,20260219,025200,4.216,4.216,4.216,4.216
EURPLN,20260219,025300,4.216,4.216,4.216,4.216
EURPLN,20260219,025400,4.217,4.217,4.217,4.217
EURPLN,20260219,025500,4.217,4.217,4.217,4.217
EURPLN,20260219,025600,4.217,4.217,4.217,4.217
EURPLN,20260219,025700,4.217,4.217,4.217,4.217
EURPLN,20260219,025800,4.217,4.217,4.217,4.217
EURPLN,20260219,025900,4.217,4.217,4.217,4.217
EURPLN,20260219,030000,4.217,4.217,4.217,4.217
EURPLN,20260219,030100,4.217,4.217,4.217,4.217
EURPLN,20260219,030200,4.217,4.217,4.216,4.216
EURPLN,20260219,030300,4.216,4.216,4.216,4.216
EURPLN,20260219,030400,4.217,4.217,4.217,4.217
EURPLN,20260219,030500,4.217,4.217,4.217,4.217
EURPLN,20260219,030600,4.217,4.217,4.217,4.217
EURPLN,20260219,030700,4.217,4.217,4.217,4.217
EURPLN,20260219,030800,4.217,4.217,4.217,4.217
EURPLN,20260219,030900,4.217,4.217,4.217,4.217
EURPLN,20260219,031000,4.217,4.217,4.217,4.217
EURPLN,20260219,031100,4.217,4.217,4.217,4.217
EURPLN,20260219,031200,4.217,4.217,4.217,4.217
EURPLN,20260219,031300,4.217,4.217,4.217,4.217
EURPLN,20260219,031400,4.217,4.217,4.217,4.217
EURPLN,20260219,031500,4.217,4.217,4.217,4.217
EURPLN,20260219,031600,4.217,4.217,4.217,4.217
EURPLN,20260219,031700,4.217,4.217,4.217,4.217
EURPLN,20260219,031800,4.217,4.217,4.217,4.217
EURPLN,20260219,031900,4.217,4.217,4.217,4.217
EURPLN,20260219,032000,4.217,4.217,4.217,4.217
EURPLN,20260219,032100,4.217,4.217,4.217,4.217
EURPLN,20260219,032200,4.217,4.217,4.217,4.217
EURPLN,20260219,032300,4.217,4.217,4.217,4.217
EURPLN,20260219,032400,4.217,4.217,4.217,4.217
EURPLN,20260219,032500,4.217,4.217,4.216,4.216
EURPLN,20260219,032600,4.216,4.216,4.216,4.216
EURPLN,20260219,032700,4.216,4.217,4.216,4.217
EURPLN,20260219,032800,4.217,4.217,4.217,4.217
EURPLN,20260219,032900,4.217,4.217,4.217,4.217
EURPLN,20260219,033000,4.217,4.217,4.217,4.217
EURPLN,20260219,033100,4.216,4.217,4.216,4.217
EURPLN,20260219,033200,4.217,4.217,4.217,4.217
EURPLN,20260219,033300,4.217,4.217,4.217,4.217
EURPLN,20260219,033400,4.217,4.217,4.217,4.217
EURPLN,20260219,033500,4.217,4.217,4.217,4.217
EURPLN,20260219,033600,4.217,4.217,4.217,4.217
EURPLN,20260219,033700,4.217,4.217,4.217,4.217
EURPLN,20260219,033800,4.217,4.217,4.217,4.217
EURPLN,20260219,033900,4.217,4.217,4.217,4.217
EURPLN,20260219,034000,4.217,4.217,4.217,4.217
EURPLN,20260219,034100,4.217,4.217,4.217,4.217
EURPLN,20260219,034200,4.217,4.217,4.217,4.217
EURPLN,20260219,034300,4.217,4.217,4.217,4.217
EURPLN,20260219,034400,4.217,4.217,4.217,4.217
EURPLN,20260219,034500,4.217,4.217,4.217,4.217
EURPLN,20260219,034600,4.217,4.217,4.217,4.217
EURPLN,20260219,034700,4.217,4.217,4.217,4.217
EURPLN,20260219,034800,4.217,4.217,4.217,4.217
EURPLN,20260219,034900,4.217,4.217,4.217,4.217
EURPLN,20260219,035000,4.217,4.217,4.217,4.217
EURPLN,20260219,035100,4.217,4.217,4.217,4.217
EURPLN,20260219,035200,4.216,4.217,4.216,4.217
EURPLN,20260219,035300,4.217,4.217,4.217,4.217
EURPLN,20260219,035400,4.217,4.217,4.217,4.217
EURPLN,20260219,035500,4.217,4.217,4.217,4.217
EURPLN,20260219,035600,4.217,4.217,4.217,4.217
EURPLN,20260219,035700,4.217,4.217,4.217,4.217
EURPLN,20260219,035800,4.217,4.217,4.217,4.217
EURPLN,20260219,035900,4.217,4.217,4.217,4.217
EURPLN,20260219,040000,4.217,4.217,4.217,4.217
EURPLN,20260219,040100,4.217,4.217,4.217,4.217
EURPLN,20260219,040200,4.217,4.217,4.217,4.217
EURPLN,20260219,040300,4.217,4.217,4.217,4.217
EURPLN,20260219,040400,4.217,4.217,4.217,4.217
EURPLN,20260219,040500,4.217,4.217,4.217,4.217
EURPLN,20260219,040600,4.217,4.217,4.217,4.217
EURPLN,20260219,040700,4.217,4.217,4.217,4.217
EURPLN,20260219,040800,4.217,4.217,4.217,4.217
EURPLN,20260219,040900,4.217,4.217,4.217,4.217
EURPLN,20260219,041000,4.217,4.217,4.217,4.217
EURPLN,20260219,041100,4.217,4.217,4.217,4.217
EURPLN,20260219,041200,4.217,4.217,4.217,4.217
EURPLN,20260219,041300,4.217,4.217,4.217,4.217
EURPLN,20260219,041400,4.217,4.217,4.217,4.217
EURPLN,20260219,041500,4.217,4.217,4.217,4.217
EURPLN,20260219,041600,4.217,4.217,4.217,4.217
EURPLN,20260219,041700,4.217,4.217,4.217,4.217
EURPLN,20260219,041800,4.217,4.217,4.217,4.217
EURPLN,20260219,041900,4.217,4.217,4.217,4.217
EURPLN,20260219,042000,4.217,4.217,4.217,4.217
EURPLN,20260219,042100,4.217,4.217,4.217,4.217
EURPLN,20260219,042200,4.217,4.217,4.217,4.217
EURPLN,20260219,042300,4.217,4.217,4.217,4.217
EURPLN,20260219,042400,4.217,4.217,4.217,4.217
EURPLN,20260219,042500,4.217,4.217,4.217,4.217
EURPLN,20260219,042600,4.216,4.216,4.216,4.216
EURPLN,20260219,042700,4.216,4.216,4.216,4.216
EURPLN,20260219,042800,4.216,4.216,4.216,4.216
EURPLN,20260219,042900,4.216,4.216,4.216,4.216
EURPLN,20260219,043000,4.216,4.216,4.216,4.216
EURPLN,20260219,043100,4.216,4.216,4.216,4.216
EURPLN,20260219,043200,4.216,4.216,4.216,4.216
EURPLN,20260219,043300,4.216,4.216,4.216,4.216
EURPLN,20260219,043400,4.217,4.218,4.217,4.218
EURPLN,20260219,043500,4.217,4.217,4.217,4.217
EURPLN,20260219,043600,4.217,4.217,4.217,4.217
EURPLN,20260219,043700,4.217,4.217,4.217,4.217
EURPLN,20260219,043800,4.217,4.217,4.217,4.217
EURPLN,20260219,043900,4.217,4.217,4.217,4.217
EURPLN,20260219,044000,4.217,4.217,4.217,4.217
EURPLN,20260219,044100,4.217,4.217,4.217,4.217
EURPLN,20260219,044200,4.217,4.217,4.217,4.217
EURPLN,20260219,044300,4.217,4.217,4.217,4.217
EURPLN,20260219,044400,4.217,4.217,4.217,4.217
EURPLN,20260219,044500,4.217,4.217,4.217,4.217
EURPLN,20260219,044600,4.217,4.217,4.217,4.217
EURPLN,20260219,044700,4.217,4.217,4.217,4.217
EURPLN,20260219,044800,4.217,4.217,4.217,4.217
EURPLN,20260219,044900,4.217,4.217,4.217,4.217
EURPLN,20260219,045000,4.217,4.217,4.217,4.217
EURPLN,20260219,045100,4.217,4.217,4.217,4.217
EURPLN,20260219,045200,4.217,4.217,4.217,4.217
EURPLN,20260219,045300,4.217,4.217,4.216,4.216
EURPLN,20260219,045400,4.217,4.217,4.217,4.217
EURPLN,20260219,045500,4.217,4.217,4.217,4.217
EURPLN,20260219,045600,4.217,4.217,4.217,4.217
EURPLN,20260219,045700,4.217,4.217,4.217,4.217
EURPLN,20260219,045800,4.217,4.217,4.217,4.217
EURPLN,20260219,045900,4.217,4.217,4.217,4.217
EURPLN,20260219,050000,4.217,4.217,4.217,4.217
EURPLN,20260219,050100,4.217,4.217,4.217,4.217
EURPLN,20260219,050200,4.217,4.217,4.217,4.217
EURPLN,20260219,050300,4.217,4.217,4.217,4.217
EURPLN,20260219,050400,4.217,4.217,4.217,4.217
EURPLN,20260219,050500,4.217,4.217,4.217,4.217
EURPLN,20260219,050600,4.217,4.217,4.216,4.216
EURPLN,20260219,050700,4.216,4.216,4.216,4.216
EURPLN,20260219,050800,4.216,4.216,4.216,4.216
EURPLN,20260219,050900,4.217,4.217,4.217,4.217
EURPLN,20260219,051000,4.217,4.217,4.217,4.217
EURPLN,20260219,051100,4.217,4.217,4.217,4.217
EURPLN,20260219,051200,4.217,4.217,4.217,4.217
EURPLN,20260219,051300,4.217,4.217,4.217,4.217
EURPLN,20260219,051400,4.217,4.217,4.217,4.217
EURPLN,20260219,051500,4.217,4.217,4.217,4.217
EURPLN,20260219,051600,4.217,4.217,4.217,4.217
EURPLN,20260219,051700,4.217,4.217,4.217,4.217
EURPLN,20260219,051800,4.217,4.217,4.217,4.217
EURPLN,20260219,051900,4.217,4.217,4.217,4.217
EURPLN,20260219,052000,4.217,4.217,4.217,4.217
EURPLN,20260219,052100,4.217,4.217,4.217,4.217
EURPLN,20260219,052200,4.217,4.217,4.217,4.217
EURPLN,20260219,052300,4.217,4.217,4.217,4.217
EURPLN,20260219,052400,4.217,4.217,4.217,4.217
EURPLN,20260219,052500,4.217,4.217,4.217,4.217
EURPLN,20260219,052600,4.217,4.217,4.217,4.217
EURPLN,20260219,052700,4.217,4.217,4.217,4.217
EURPLN,20260219,052800,4.217,4.217,4.217,4.217
EURPLN,20260219,052900,4.217,4.217,4.217,4.217
EURPLN,20260219,053000,4.217,4.217,4.217,4.217
EURPLN,20260219,053100,4.217,4.217,4.217,4.217
EURPLN,20260219,053200,4.217,4.218,4.217,4.218
EURPLN,20260219,053300,4.218,4.218,4.218,4.218
EURPLN,20260219,053400,4.218,4.218,4.218,4.218
EURPLN,20260219,053500,4.218,4.218,4.218,4.218
EURPLN,20260219,053600,4.218,4.218,4.218,4.218
EURPLN,20260219,053700,4.217,4.217,4.217,4.217
EURPLN,20260219,053800,4.217,4.217,4.216,4.216
EURPLN,20260219,053900,4.216,4.216,4.216,4.216
EURPLN,20260219,054000,4.216,4.216,4.216,4.216
EURPLN,20260219,054100,4.216,4.216,4.216,4.216
EURPLN,20260219,054200,4.217,4.217,4.217,4.217
EURPLN,20260219,054300,4.217,4.217,4.217,4.217
EURPLN,20260219,054400,4.217,4.217,4.216,4.216
EURPLN,20260219,054500,4.216,4.216,4.216,4.216
EURPLN,20260219,054600,4.216,4.216,4.216,4.216
EURPLN,20260219,054700,4.216,4.216,4.216,4.216
EURPLN,20260219,054800,4.216,4.216,4.216,4.216
EURPLN,20260219,054900,4.216,4.216,4.216,4.216
EURPLN,20260219,055000,4.216,4.216,4.216,4.216
EURPLN,20260219,055100,4.216,4.216,4.216,4.216
EURPLN,20260219,055200,4.216,4.217,4.216,4.217
EURPLN,20260219,055300,4.217,4.217,4.217,4.217
EURPLN,20260219,055400,4.217,4.217,4.217,4.217
EURPLN,20260219,055500,4.217,4.217,4.217,4.217
EURPLN,20260219,055600,4.217,4.217,4.217,4.217
EURPLN,20260219,055700,4.217,4.217,4.217,4.217
EURPLN,20260219,055800,4.218,4.218,4.218,4.218
EURPLN,20260219,055900,4.218,4.218,4.218,4.218
EURPLN,20260219,060000,4.218,4.218,4.218,4.218
EURPLN,20260219,060100,4.218,4.218,4.218,4.218
EURPLN,20260219,060200,4.217,4.217,4.217,4.217
EURPLN,20260219,060300,4.217,4.217,4.217,4.217
EURPLN,20260219,060400,4.217,4.217,4.217,4.217
EURPLN,20260219,060500,4.217,4.217,4.217,4.217
EURPLN,20260219,060600,4.217,4.217,4.217,4.217
EURPLN,20260219,060700,4.217,4.217,4.217,4.217
EURPLN,20260219,060800,4.217,4.217,4.217,4.217
EURPLN,20260219,060900,4.217,4.217,4.217,4.217
EURPLN,20260219,061000,4.217,4.217,4.217,4.217
EURPLN,20260219,061100,4.217,4.217,4.217,4.217
EURPLN,20260219,061200,4.217,4.217,4.217,4.217
EURPLN,20260219,061300,4.217,4.217,4.217,4.217
EURPLN,20260219,061400,4.217,4.217,4.217,4.217
EURPLN,20260219,061500,4.217,4.217,4.217,4.217
EURPLN,20260219,061600,4.217,4.217,4.217,4.217
EURPLN,20260219,061700,4.217,4.217,4.217,4.217
EURPLN,20260219,061800,4.217,4.217,4.217,4.217
EURPLN,20260219,061900,4.217,4.217,4.217,4.217
EURPLN,20260219,062000,4.217,4.217,4.217,4.217
EURPLN,20260219,062100,4.217,4.217,4.217,4.217
EURPLN,20260219,062200,4.217,4.217,4.217,4.217
EURPLN,20260219,062300,4.217,4.217,4.217,4.217
EURPLN,20260219,062400,4.217,4.217,4.217,4.217
EURPLN,20260219,062500,4.217,4.217,4.217,4.217
EURPLN,20260219,062600,4.217,4.217,4.217,4.217
EURPLN,20260219,062700,4.218,4.218,4.218,4.218
EURPLN,20260219,062800,4.218,4.218,4.218,4.218
EURPLN,20260219,062900,4.218,4.218,4.218,4.218
EURPLN,20260219,063000,4.218,4.218,4.218,4.218
EURPLN,20260219,063100,4.218,4.218,4.218,4.218
EURPLN,20260219,063200,4.218,4.218,4.218,4.218
EURPLN,20260219,063300,4.218,4.218,4.218,4.218
EURPLN,20260219,063400,4.218,4.218,4.218,4.218
EURPLN,20260219,063500,4.218,4.218,4.218,4.218
EURPLN,20260219,063600,4.218,4.218,4.217,4.217
EURPLN,20260219,063700,4.217,4.217,4.217,4.217
EURPLN,20260219,063800,4.217,4.217,4.217,4.217
EURPLN,20260219,063900,4.217,4.217,4.217,4.217
EURPLN,20260219,064000,4.217,4.217,4.217,4.217
EURPLN,20260219,064100,4.217,4.217,4.217,4.217
EURPLN,20260219,064200,4.217,4.217,4.217,4.217
EURPLN,20260219,064300,4.217,4.217,4.217,4.217
EURPLN,20260219,064400,4.217,4.217,4.217,4.217
EURPLN,20260219,064500,4.217,4.217,4.217,4.217
EURPLN,20260219,064600,4.217,4.217,4.217,4.217
EURPLN,20260219,064700,4.217,4.217,4.217,4.217
EURPLN,20260219,064800,4.217,4.217,4.217,4.217
EURPLN,20260219,064900,4.217,4.217,4.217,4.217
EURPLN,20260219,065000,4.217,4.217,4.217,4.217
EURPLN,20260219,065100,4.217,4.217,4.217,4.217
EURPLN,20260219,065200,4.217,4.217,4.217,4.217
EURPLN,20260219,065300,4.217,4.217,4.217,4.217
EURPLN,20260219,065400,4.217,4.217,4.217,4.217
EURPLN,20260219,065500,4.217,4.217,4.217,4.217
EURPLN,20260219,065600,4.217,4.217,4.217,4.217
EURPLN,20260219,065700,4.216,4.216,4.216,4.216
EURPLN,20260219,065800,4.217,4.217,4.217,4.217
EURPLN,20260219,065900,4.217,4.217,4.217,4.217
EURPLN,20260219,070000,4.217,4.217,4.217,4.217
EURPLN,20260219,070100,4.217,4.217,4.217,4.217
EURPLN,20260219,070200,4.217,4.217,4.217,4.217
EURPLN,20260219,070300,4.217,4.217,4.217,4.217
EURPLN,20260219,070400,4.217,4.217,4.217,4.217
EURPLN,20260219,070500,4.217,4.217,4.216,4.216
EURPLN,20260219,070600,4.217,4.217,4.217,4.217
EURPLN,20260219,070700,4.217,4.217,4.217,4.217
EURPLN,20260219,070800,4.217,4.217,4.217,4.217
EURPLN,20260219,070900,4.217,4.217,4.217,4.217
EURPLN,20260219,071000,4.217,4.217,4.217,4.217
EURPLN,20260219,071100,4.217,4.217,4.217,4.217
EURPLN,20260219,071200,4.217,4.217,4.217,4.217
EURPLN,20260219,071300,4.217,4.217,4.217,4.217
EURPLN,20260219,071400,4.217,4.217,4.217,4.217
EURPLN,20260219,071500,4.217,4.217,4.217,4.217
EURPLN,20260219,071600,4.217,4.217,4.217,4.217
EURPLN,20260219,071700,4.217,4.218,4.217,4.218
EURPLN,20260219,071800,4.218,4.218,4.218,4.218
EURPLN,20260219,071900,4.219,4.219,4.219,4.219
EURPLN,20260219,072000,4.219,4.219,4.218,4.218
EURPLN,20260219,072100,4.217,4.217,4.216,4.216
EURPLN,20260219,072200,4.216,4.217,4.216,4.217
EURPLN,20260219,072300,4.217,4.217,4.217,4.217
EURPLN,20260219,072400,4.217,4.217,4.217,4.217
EURPLN,20260219,072500,4.217,4.217,4.217,4.217
EURPLN,20260219,072600,4.217,4.217,4.217,4.217
EURPLN,20260219,072700,4.217,4.217,4.217,4.217
EURPLN,20260219,072800,4.217,4.217,4.217,4.217
EURPLN,20260219,072900,4.217,4.217,4.217,4.217
EURPLN,20260219,073000,4.217,4.217,4.217,4.217
EURPLN,20260219,073100,4.216,4.216,4.216,4.216
EURPLN,20260219,073200,4.216,4.216,4.216,4.216
EURPLN,20260219,073300,4.215,4.215,4.215,4.215
EURPLN,20260219,073400,4.215,4.215,4.215,4.215
EURPLN,20260219,073500,4.215,4.215,4.215,4.215
EURPLN,20260219,073600,4.215,4.215,4.215,4.215
EURPLN,20260219,073700,4.215,4.215,4.215,4.215
EURPLN,20260219,073800,4.215,4.215,4.215,4.215
EURPLN,20260219,073900,4.215,4.215,4.215,4.215
EURPLN,20260219,074000,4.215,4.215,4.215,4.215
EURPLN,20260219,074100,4.215,4.215,4.215,4.215
EURPLN,20260219,074200,4.215,4.215,4.215,4.215
EURPLN,20260219,074300,4.215,4.215,4.215,4.215
EURPLN,20260219,074400,4.215,4.215,4.215,4.215
EURPLN,20260219,074500,4.215,4.215,4.215,4.215
EURPLN,20260219,074600,4.215,4.215,4.215,4.215
EURPLN,20260219,074700,4.215,4.215,4.215,4.215
EURPLN,20260219,074800,4.215,4.215,4.215,4.215
EURPLN,20260219,074900,4.215,4.215,4.215,4.215
EURPLN,20260219,075000,4.215,4.215,4.215,4.215
EURPLN,20260219,075100,4.215,4.215,4.215,4.215
EURPLN,20260219,075200,4.215,4.215,4.215,4.215
EURPLN,20260219,075300,4.215,4.216,4.215,4.216
EURPLN,20260219,075400,4.216,4.216,4.216,4.216
EURPLN,20260219,075500,4.216,4.216,4.216,4.216
EURPLN,20260219,075600,4.215,4.215,4.214,4.214
EURPLN,20260219,075700,4.214,4.214,4.214,4.214
EURPLN,20260219,075800,4.214,4.214,4.214,4.214
EURPLN,20260219,075900,4.213,4.213,4.213,4.213
EURPLN,20260219,080000,4.213,4.213,4.213,4.213
EURPLN,20260219,080100,4.212,4.213,4.212,4.213
EURPLN,20260219,080200,4.212,4.212,4.212,4.212
EURPLN,20260219,080300,4.212,4.212,4.212,4.212
EURPLN,20260219,080400,4.212,4.212,4.212,4.212
EURPLN,20260219,080500,4.212,4.212,4.212,4.212
EURPLN,20260219,080600,4.212,4.212,4.212,4.212
EURPLN,20260219,080700,4.212,4.212,4.212,4.212
EURPLN,20260219,080800,4.212,4.212,4.212,4.212
EURPLN,20260219,080900,4.212,4.212,4.212,4.212
EURPLN,20260219,081000,4.212,4.212,4.212,4.212
EURPLN,20260219,081100,4.212,4.212,4.212,4.212
EURPLN,20260219,081200,4.212,4.212,4.212,4.212
EURPLN,20260219,081300,4.212,4.214,4.212,4.214
EURPLN,20260219,081400,4.214,4.214,4.214,4.214
EURPLN,20260219,081500,4.213,4.214,4.213,4.214
EURPLN,20260219,081600,4.214,4.214,4.214,4.214
EURPLN,20260219,081700,4.214,4.214,4.214,4.214
EURPLN,20260219,081800,4.214,4.214,4.214,4.214
EURPLN,20260219,081900,4.214,4.214,4.214,4.214
EURPLN,20260219,082000,4.214,4.214,4.214,4.214
EURPLN,20260219,082100,4.215,4.215,4.215,4.215
EURPLN,20260219,082200,4.215,4.215,4.214,4.214
EURPLN,20260219,082300,4.215,4.215,4.214,4.214
EURPLN,20260219,082400,4.214,4.214,4.214,4.214
EURPLN,20260219,082500,4.214,4.214,4.214,4.214
EURPLN,20260219,082600,4.214,4.214,4.214,4.214
EURPLN,20260219,082700,4.214,4.214,4.214,4.214
EURPLN,20260219,082800,4.214,4.214,4.214,4.214
EURPLN,20260219,082900,4.214,4.214,4.214,4.214
EURPLN,20260219,083000,4.214,4.214,4.214,4.214
EURPLN,20260219,083100,4.215,4.215,4.215,4.215
EURPLN,20260219,083200,4.215,4.215,4.215,4.215
EURPLN,20260219,083300,4.215,4.215,4.215,4.215
EURPLN,20260219,083400,4.215,4.215,4.215,4.215
EURPLN,20260219,083500,4.215,4.215,4.215,4.215
EURPLN,20260219,083600,4.215,4.216,4.215,4.216
EURPLN,20260219,083700,4.216,4.216,4.216,4.216
EURPLN,20260219,083800,4.216,4.216,4.215,4.215
EURPLN,20260219,083900,4.214,4.214,4.214,4.214
EURPLN,20260219,084000,4.214,4.215,4.214,4.215
EURPLN,20260219,084100,4.215,4.215,4.215,4.215
EURPLN,20260219,084200,4.215,4.215,4.214,4.215
EURPLN,20260219,084300,4.215,4.215,4.215,4.215
EURPLN,20260219,084400,4.216,4.216,4.215,4.216
EURPLN,20260219,084500,4.216,4.216,4.216,4.216
EURPLN,20260219,084600,4.216,4.216,4.216,4.216
EURPLN,20260219,084700,4.217,4.217,4.216,4.216
EURPLN,20260219,084800,4.216,4.216,4.216,4.216
EURPLN,20260219,084900,4.216,4.216,4.216,4.216
EURPLN,20260219,085000,4.216,4.216,4.216,4.216
EURPLN,20260219,085100,4.216,4.216,4.216,4.216
EURPLN,20260219,085200,4.216,4.216,4.216,4.216
EURPLN,20260219,085300,4.216,4.216,4.216,4.216
EURPLN,20260219,085400,4.216,4.216,4.216,4.216
EURPLN,20260219,085500,4.216,4.216,4.216,4.216
EURPLN,20260219,085600,4.216,4.216,4.216,4.216
EURPLN,20260219,085700,4.216,4.216,4.216,4.216
EURPLN,20260219,085800,4.216,4.216,4.215,4.215
EURPLN,20260219,085900,4.215,4.215,4.215,4.215
EURPLN,20260219,090000,4.215,4.215,4.215,4.215
EURPLN,20260219,090100,4.215,4.215,4.215,4.215
EURPLN,20260219,090200,4.214,4.216,4.214,4.216
EURPLN,20260219,090300,4.216,4.216,4.216,4.216
EURPLN,20260219,090400,4.216,4.216,4.216,4.216
EURPLN,20260219,090500,4.217,4.217,4.215,4.215
EURPLN,20260219,090600,4.215,4.216,4.215,4.215
EURPLN,20260219,090700,4.216,4.216,4.216,4.216
EURPLN,20260219,090800,4.216,4.216,4.216,4.216
EURPLN,20260219,090900,4.216,4.216,4.216,4.216
EURPLN,20260219,091000,4.216,4.216,4.216,4.216
EURPLN,20260219,091100,4.215,4.215,4.215,4.215
EURPLN,20260219,091200,4.215,4.215,4.215,4.215
EURPLN,20260219,091300,4.215,4.215,4.215,4.215
EURPLN,20260219,091400,4.215,4.215,4.215,4.215
EURPLN,20260219,091500,4.216,4.216,4.216,4.216
EURPLN,20260219,091600,4.216,4.216,4.216,4.216
EURPLN,20260219,091700,4.216,4.216,4.216,4.216
EURPLN,20260219,091800,4.216,4.216,4.216,4.216
EURPLN,20260219,091900,4.216,4.216,4.216,4.216
EURPLN,20260219,092000,4.216,4.216,4.216,4.216
EURPLN,20260219,092100,4.216,4.216,4.215,4.215
EURPLN,20260219,092200,4.215,4.215,4.215,4.215
EURPLN,20260219,092300,4.215,4.216,4.215,4.216
EURPLN,20260219,092400,4.215,4.215,4.215,4.215
EURPLN,20260219,092500,4.215,4.215,4.215,4.215
EURPLN,20260219,092600,4.215,4.215,4.215,4.215
EURPLN,20260219,092700,4.215,4.215,4.215,4.215
EURPLN,20260219,092800,4.216,4.216,4.216,4.216
EURPLN,20260219,092900,4.215,4.215,4.215,4.215
EURPLN,20260219,093000,4.215,4.215,4.215,4.215
EURPLN,20260219,093100,4.214,4.214,4.214,4.214
EURPLN,20260219,093200,4.214,4.215,4.214,4.215
EURPLN,20260219,093300,4.215,4.215,4.215,4.215
EURPLN,20260219,093400,4.215,4.215,4.214,4.214
EURPLN,20260219,093500,4.214,4.214,4.214,4.214
EURPLN,20260219,093600,4.214,4.214,4.214,4.214
EURPLN,20260219,093700,4.214,4.214,4.214,4.214
EURPLN,20260219,093800,4.214,4.214,4.214,4.214
EURPLN,20260219,093900,4.214,4.214,4.214,4.214
EURPLN,20260219,094000,4.214,4.214,4.213,4.213
EURPLN,20260219,094100,4.213,4.213,4.213,4.213
EURPLN,20260219,094200,4.213,4.213,4.213,4.213
EURPLN,20260219,094300,4.214,4.214,4.214,4.214
EURPLN,20260219,094400,4.214,4.214,4.214,4.214
EURPLN,20260219,094500,4.214,4.214,4.214,4.214
EURPLN,20260219,094600,4.215,4.215,4.215,4.215
EURPLN,20260219,094700,4.215,4.215,4.215,4.215
EURPLN,20260219,094800,4.214,4.214,4.214,4.214
EURPLN,20260219,094900,4.214,4.214,4.214,4.214
EURPLN,20260219,095000,4.214,4.214,4.214,4.214
EURPLN,20260219,095100,4.214,4.214,4.214,4.214
EURPLN,20260219,095200,4.214,4.214,4.214,4.214
EURPLN,20260219,095300,4.214,4.214,4.214,4.214
EURPLN,20260219,095400,4.214,4.214,4.214,4.214
EURPLN,20260219,095500,4.214,4.214,4.213,4.213
EURPLN,20260219,095600,4.214,4.214,4.214,4.214
EURPLN,20260219,095700,4.214,4.214,4.214,4.214
EURPLN,20260219,095800,4.214,4.215,4.214,4.215
EURPLN,20260219,095900,4.215,4.215,4.215,4.215
EURPLN,20260219,100000,4.215,4.215,4.215,4.215
EURPLN,20260219,100100,4.215,4.215,4.215,4.215
EURPLN,20260219,100200,4.216,4.216,4.215,4.215
EURPLN,20260219,100300,4.215,4.215,4.215,4.215
EURPLN,20260219,100400,4.215,4.215,4.215,4.215
EURPLN,20260219,100500,4.215,4.215,4.215,4.215
EURPLN,20260219,100600,4.215,4.215,4.215,4.215
EURPLN,20260219,100700,4.215,4.215,4.215,4.215
EURPLN,20260219,100800,4.216,4.216,4.216,4.216
EURPLN,20260219,100900,4.216,4.216,4.216,4.216
EURPLN,20260219,101000,4.216,4.216,4.216,4.216
EURPLN,20260219,101100,4.216,4.216,4.216,4.216
EURPLN,20260219,101200,4.216,4.216,4.216,4.216
EURPLN,20260219,101300,4.216,4.216,4.216,4.216
EURPLN,20260219,101400,4.216,4.216,4.216,4.216
EURPLN,20260219,101500,4.216,4.216,4.216,4.216
EURPLN,20260219,101600,4.215,4.216,4.215,4.216
EURPLN,20260219,101700,4.216,4.216,4.216,4.216
EURPLN,20260219,101800,4.216,4.216,4.216,4.216
EURPLN,20260219,101900,4.216,4.216,4.216,4.216
EURPLN,20260219,102000,4.216,4.216,4.216,4.216
EURPLN,20260219,102100,4.216,4.216,4.216,4.216
EURPLN,20260219,102200,4.216,4.216,4.216,4.216
EURPLN,20260219,102300,4.216,4.216,4.216,4.216
EURPLN,20260219,102400,4.216,4.216,4.216,4.216
EURPLN,20260219,102500,4.216,4.216,4.216,4.216
EURPLN,20260219,102600,4.216,4.216,4.216,4.216
EURPLN,20260219,102700,4.216,4.216,4.216,4.216
EURPLN,20260219,102800,4.217,4.217,4.217,4.217
EURPLN,20260219,102900,4.217,4.217,4.217,4.217
EURPLN,20260219,103000,4.218,4.218,4.218,4.218
EURPLN,20260219,103100,4.218,4.218,4.218,4.218
EURPLN,20260219,103200,4.218,4.218,4.218,4.218
EURPLN,20260219,103300,4.218,4.218,4.218,4.218
EURPLN,20260219,103400,4.218,4.218,4.218,4.218
EURPLN,20260219,103500,4.218,4.218,4.218,4.218
EURPLN,20260219,103600,4.218,4.218,4.218,4.218
EURPLN,20260219,103700,4.218,4.219,4.218,4.218
EURPLN,20260219,103800,4.219,4.219,4.219,4.219
EURPLN,20260219,103900,4.219,4.219,4.219,4.219
EURPLN,20260219,104000,4.219,4.219,4.219,4.219
EURPLN,20260219,104100,4.219,4.219,4.219,4.219
EURPLN,20260219,104200,4.219,4.220,4.219,4.220
EURPLN,20260219,104300,4.220,4.220,4.220,4.220
EURPLN,20260219,104400,4.220,4.221,4.220,4.220
EURPLN,20260219,104500,4.221,4.221,4.221,4.221
EURPLN,20260219,104600,4.220,4.220,4.220,4.220
EURPLN,20260219,104700,4.220,4.220,4.220,4.220
EURPLN,20260219,104800,4.220,4.220,4.220,4.220
EURPLN,20260219,104900,4.220,4.220,4.220,4.220
EURPLN,20260219,105000,4.220,4.220,4.220,4.220
EURPLN,20260219,105100,4.220,4.220,4.220,4.220
EURPLN,20260219,105200,4.220,4.220,4.220,4.220
EURPLN,20260219,105300,4.220,4.220,4.220,4.220
EURPLN,20260219,105400,4.220,4.220,4.220,4.220
EURPLN,20260219,105500,4.220,4.221,4.220,4.220
EURPLN,20260219,105600,4.220,4.220,4.220,4.220
EURPLN,20260219,105700,4.220,4.220,4.220,4.220
EURPLN,20260219,105800,4.220,4.220,4.220,4.220
EURPLN,20260219,105900,4.220,4.220,4.220,4.220
EURPLN,20260219,110000,4.220,4.220,4.220,4.220
EURPLN,20260219,110100,4.220,4.220,4.220,4.220
EURPLN,20260219,110200,4.220,4.220,4.220,4.220
EURPLN,20260219,110300,4.220,4.220,4.220,4.220
EURPLN,20260219,110400,4.219,4.220,4.219,4.220
EURPLN,20260219,110500,4.220,4.220,4.220,4.220
EURPLN,20260219,110600,4.220,4.221,4.220,4.220
EURPLN,20260219,110700,4.220,4.221,4.220,4.221
EURPLN,20260219,110800,4.220,4.220,4.220,4.220
EURPLN,20260219,110900,4.221,4.221,4.221,4.221
EURPLN,20260219,111000,4.221,4.221,4.221,4.221
EURPLN,20260219,111100,4.221,4.221,4.220,4.220
EURPLN,20260219,111200,4.220,4.220,4.220,4.220
EURPLN,20260219,111300,4.220,4.220,4.220,4.220
EURPLN,20260219,111400,4.221,4.221,4.221,4.221
EURPLN,20260219,111500,4.221,4.221,4.221,4.221
EURPLN,20260219,111600,4.221,4.221,4.221,4.221
EURPLN,20260219,111700,4.221,4.221,4.221,4.221
EURPLN,20260219,111800,4.221,4.221,4.221,4.221
EURPLN,20260219,111900,4.221,4.221,4.221,4.221
EURPLN,20260219,112000,4.221,4.221,4.220,4.220
EURPLN,20260219,112100,4.221,4.221,4.221,4.221
EURPLN,20260219,112200,4.221,4.221,4.221,4.221
EURPLN,20260219,112300,4.221,4.221,4.221,4.221
EURPLN,20260219,112400,4.221,4.221,4.221,4.221
EURPLN,20260219,112500,4.221,4.221,4.221,4.221
EURPLN,20260219,112600,4.221,4.221,4.221,4.221
EURPLN,20260219,112700,4.221,4.221,4.221,4.221
EURPLN,20260219,112800,4.221,4.221,4.220,4.220
EURPLN,20260219,112900,4.220,4.222,4.220,4.222
EURPLN,20260219,113000,4.221,4.221,4.221,4.221
EURPLN,20260219,113100,4.221,4.221,4.221,4.221
EURPLN,20260219,113200,4.221,4.221,4.221,4.221
EURPLN,20260219,113300,4.221,4.221,4.221,4.221
EURPLN,20260219,113400,4.221,4.221,4.221,4.221
EURPLN,20260219,113500,4.221,4.221,4.221,4.221
EURPLN,20260219,113600,4.221,4.222,4.221,4.222
EURPLN,20260219,113700,4.222,4.222,4.222,4.222
EURPLN,20260219,113800,4.222,4.222,4.222,4.222
EURPLN,20260219,113900,4.222,4.222,4.222,4.222
EURPLN,20260219,114000,4.221,4.221,4.221,4.221
EURPLN,20260219,114100,4.221,4.221,4.221,4.221
EURPLN,20260219,114200,4.221,4.222,4.221,4.222
EURPLN,20260219,114300,4.222,4.222,4.222,4.222
EURPLN,20260219,114400,4.222,4.222,4.222,4.222
EURPLN,20260219,114500,4.222,4.222,4.222,4.222
EURPLN,20260219,114600,4.222,4.222,4.222,4.222
EURPLN,20260219,114700,4.222,4.222,4.222,4.222
EURPLN,20260219,114800,4.223,4.223,4.223,4.223
EURPLN,20260219,114900,4.223,4.223,4.223,4.223
EURPLN,20260219,115000,4.223,4.223,4.222,4.222
EURPLN,20260219,115100,4.223,4.223,4.223,4.223
EURPLN,20260219,115200,4.223,4.223,4.223,4.223
EURPLN,20260219,115300,4.223,4.223,4.223,4.223
EURPLN,20260219,115400,4.223,4.223,4.223,4.223
EURPLN,20260219,115500,4.223,4.223,4.223,4.223
EURPLN,20260219,115600,4.223,4.223,4.223,4.223
EURPLN,20260219,115700,4.223,4.223,4.222,4.222
EURPLN,20260219,115800,4.222,4.222,4.222,4.222
EURPLN,20260219,115900,4.223,4.223,4.223,4.223
EURPLN,20260219,120000,4.223,4.223,4.223,4.223
EURPLN,20260219,120100,4.223,4.223,4.223,4.223
EURPLN,20260219,120200,4.223,4.223,4.223,4.223
EURPLN,20260219,120300,4.223,4.223,4.223,4.223
EURPLN,20260219,120400,4.222,4.222,4.222,4.222
EURPLN,20260219,120500,4.222,4.223,4.222,4.223
EURPLN,20260219,120600,4.223,4.223,4.222,4.222
EURPLN,20260219,120700,4.222,4.222,4.222,4.222
EURPLN,20260219,120800,4.222,4.222,4.222,4.222
EURPLN,20260219,120900,4.222,4.222,4.222,4.222
EURPLN,20260219,121000,4.222,4.222,4.222,4.222
EURPLN,20260219,121100,4.222,4.222,4.222,4.222
EURPLN,20260219,121200,4.222,4.222,4.222,4.222
EURPLN,20260219,121300,4.222,4.222,4.222,4.222
EURPLN,20260219,121400,4.222,4.222,4.222,4.222
EURPLN,20260219,121500,4.222,4.222,4.222,4.222
EURPLN,20260219,121600,4.221,4.222,4.221,4.222
EURPLN,20260219,121700,4.222,4.222,4.222,4.222
EURPLN,20260219,121800,4.222,4.222,4.222,4.222
EURPLN,20260219,121900,4.221,4.221,4.221,4.221
EURPLN,20260219,122000,4.221,4.221,4.221,4.221
EURPLN,20260219,122100,4.222,4.222,4.222,4.222
EURPLN,20260219,122200,4.222,4.222,4.222,4.222
EURPLN,20260219,122300,4.222,4.222,4.222,4.222
EURPLN,20260219,122400,4.222,4.222,4.222,4.222
EURPLN,20260219,122500,4.222,4.222,4.222,4.222
EURPLN,20260219,122600,4.222,4.223,4.222,4.223
EURPLN,20260219,122700,4.222,4.222,4.222,4.222
EURPLN,20260219,122800,4.222,4.222,4.222,4.222
EURPLN,20260219,122900,4.222,4.222,4.222,4.222
EURPLN,20260219,123000,4.222,4.222,4.222,4.222
EURPLN,20260219,123100,4.222,4.222,4.222,4.222
EURPLN,20260219,123200,4.222,4.222,4.221,4.221
EURPLN,20260219,123300,4.221,4.221,4.221,4.221
EURPLN,20260219,123400,4.222,4.222,4.222,4.222
EURPLN,20260219,123500,4.222,4.222,4.222,4.222
EURPLN,20260219,123600,4.222,4.222,4.221,4.221
EURPLN,20260219,123700,4.221,4.221,4.221,4.221
EURPLN,20260219,123800,4.222,4.222,4.221,4.221
EURPLN,20260219,123900,4.221,4.221,4.221,4.221
EURPLN,20260219,124000,4.221,4.222,4.221,4.222
EURPLN,20260219,124100,4.222,4.222,4.222,4.222
EURPLN,20260219,124200,4.222,4.222,4.222,4.222
EURPLN,20260219,124300,4.222,4.222,4.222,4.222
EURPLN,20260219,124400,4.222,4.222,4.222,4.222
EURPLN,20260219,124500,4.221,4.222,4.221,4.221
EURPLN,20260219,124600,4.222,4.222,4.222,4.222
EURPLN,20260219,124700,4.222,4.222,4.221,4.221
EURPLN,20260219,124800,4.220,4.221,4.220,4.221
EURPLN,20260219,124900,4.220,4.220,4.220,4.220
EURPLN,20260219,125000,4.220,4.220,4.220,4.220
EURPLN,20260219,125100,4.220,4.220,4.220,4.220
EURPLN,20260219,125200,4.220,4.220,4.220,4.220
EURPLN,20260219,125300,4.220,4.220,4.220,4.220
EURPLN,20260219,125400,4.220,4.220,4.220,4.220
EURPLN,20260219,125500,4.220,4.220,4.218,4.218
EURPLN,20260219,125600,4.218,4.218,4.218,4.218
EURPLN,20260219,125700,4.219,4.219,4.218,4.218
EURPLN,20260219,125800,4.219,4.219,4.219,4.219
EURPLN,20260219,125900,4.219,4.219,4.219,4.219
EURPLN,20260219,130000,4.219,4.220,4.219,4.220
EURPLN,20260219,130100,4.219,4.219,4.219,4.219
EURPLN,20260219,130200,4.219,4.219,4.218,4.218
EURPLN,20260219,130300,4.218,4.219,4.218,4.219
EURPLN,20260219,130400,4.219,4.219,4.219,4.219
EURPLN,20260219,130500,4.219,4.219,4.219,4.219
EURPLN,20260219,130600,4.219,4.219,4.219,4.219
EURPLN,20260219,130700,4.219,4.219,4.219,4.219
EURPLN,20260219,130800,4.218,4.219,4.218,4.219
EURPLN,20260219,130900,4.218,4.218,4.218,4.218
EURPLN,20260219,131000,4.218,4.219,4.218,4.219
EURPLN,20260219,131100,4.218,4.218,4.218,4.218
EURPLN,20260219,131200,4.218,4.218,4.218,4.218
EURPLN,20260219,131300,4.218,4.218,4.218,4.218
EURPLN,20260219,131400,4.218,4.218,4.218,4.218
EURPLN,20260219,131500,4.218,4.218,4.217,4.217
EURPLN,20260219,131600,4.217,4.217,4.217,4.217
EURPLN,20260219,131700,4.218,4.218,4.218,4.218
EURPLN,20260219,131800,4.217,4.217,4.217,4.217
EURPLN,20260219,131900,4.218,4.219,4.218,4.218
EURPLN,20260219,132000,4.219,4.219,4.219,4.219
EURPLN,20260219,132100,4.219,4.219,4.219,4.219
EURPLN,20260219,132200,4.219,4.219,4.219,4.219
EURPLN,20260219,132300,4.219,4.219,4.219,4.219
EURPLN,20260219,132400,4.219,4.219,4.219,4.219
EURPLN,20260219,132500,4.219,4.219,4.219,4.219
EURPLN,20260219,132600,4.219,4.219,4.219,4.219
EURPLN,20260219,132700,4.219,4.219,4.218,4.218
EURPLN,20260219,132800,4.218,4.218,4.218,4.218
EURPLN,20260219,132900,4.219,4.219,4.219,4.219
EURPLN,20260219,133000,4.218,4.218,4.218,4.218
EURPLN,20260219,133100,4.218,4.218,4.218,4.218
EURPLN,20260219,133200,4.218,4.218,4.218,4.218
EURPLN,20260219,133300,4.219,4.220,4.219,4.220
EURPLN,20260219,133400,4.220,4.220,4.220,4.220
EURPLN,20260219,133500,4.220,4.220,4.220,4.220
EURPLN,20260219,133600,4.219,4.219,4.219,4.219
EURPLN,20260219,133700,4.219,4.219,4.219,4.219
EURPLN,20260219,133800,4.219,4.219,4.219,4.219
EURPLN,20260219,133900,4.218,4.219,4.218,4.219
EURPLN,20260219,134000,4.218,4.219,4.218,4.219
EURPLN,20260219,134100,4.220,4.220,4.220,4.220
EURPLN,20260219,134200,4.220,4.220,4.220,4.220
EURPLN,20260219,134300,4.220,4.220,4.219,4.219
EURPLN,20260219,134400,4.219,4.219,4.219,4.219
EURPLN,20260219,134500,4.220,4.220,4.220,4.220
EURPLN,20260219,134600,4.219,4.219,4.219,4.219
EURPLN,20260219,134700,4.219,4.219,4.219,4.219
EURPLN,20260219,134800,4.219,4.219,4.219,4.219
EURPLN,20260219,134900,4.219,4.219,4.219,4.219
EURPLN,20260219,135000,4.219,4.219,4.219,4.219
EURPLN,20260219,135100,4.218,4.219,4.218,4.219
EURPLN,20260219,135200,4.219,4.219,4.219,4.219
EURPLN,20260219,135300,4.219,4.219,4.219,4.219
EURPLN,20260219,135400,4.219,4.219,4.219,4.219
EURPLN,20260219,135500,4.219,4.219,4.219,4.219
EURPLN,20260219,135600,4.220,4.220,4.219,4.219
EURPLN,20260219,135700,4.220,4.220,4.220,4.220
EURPLN,20260219,135800,4.220,4.220,4.220,4.220
EURPLN,20260219,135900,4.219,4.219,4.219,4.219
EURPLN,20260219,140000,4.219,4.219,4.219,4.219
EURPLN,20260219,140100,4.219,4.219,4.219,4.219
EURPLN,20260219,140200,4.219,4.219,4.218,4.218
EURPLN,20260219,140300,4.218,4.218,4.218,4.218
EURPLN,20260219,140400,4.219,4.219,4.219,4.219
EURPLN,20260219,140500,4.219,4.219,4.219,4.219
EURPLN,20260219,140600,4.218,4.219,4.218,4.219
EURPLN,20260219,140700,4.219,4.219,4.219,4.219
EURPLN,20260219,140800,4.220,4.220,4.220,4.220
EURPLN,20260219,140900,4.220,4.220,4.220,4.220
EURPLN,20260219,141000,4.220,4.220,4.219,4.220
EURPLN,20260219,141100,4.219,4.219,4.219,4.219
EURPLN,20260219,141200,4.220,4.220,4.220,4.220
EURPLN,20260219,141300,4.219,4.220,4.219,4.220
EURPLN,20260219,141400,4.220,4.220,4.220,4.220
EURPLN,20260219,141500,4.220,4.220,4.220,4.220
EURPLN,20260219,141600,4.220,4.220,4.220,4.220
EURPLN,20260219,141700,4.220,4.220,4.220,4.220
EURPLN,20260219,141800,4.220,4.220,4.220,4.220
EURPLN,20260219,141900,4.220,4.220,4.220,4.220
EURPLN,20260219,142000,4.220,4.221,4.220,4.221
EURPLN,20260219,142100,4.221,4.221,4.221,4.221
EURPLN,20260219,142200,4.220,4.221,4.220,4.221
EURPLN,20260219,142300,4.220,4.220,4.220,4.220
EURPLN,20260219,142400,4.221,4.221,4.221,4.221
EURPLN,20260219,142500,4.221,4.221,4.220,4.220
EURPLN,20260219,142600,4.221,4.221,4.220,4.220
EURPLN,20260219,142700,4.221,4.221,4.221,4.221
EURPLN,20260219,142800,4.221,4.221,4.220,4.221
EURPLN,20260219,142900,4.220,4.220,4.220,4.220
EURPLN,20260219,143000,4.220,4.220,4.220,4.220
EURPLN,20260219,143100,4.220,4.220,4.220,4.220
EURPLN,20260219,143200,4.220,4.220,4.220,4.220
EURPLN,20260219,143300,4.220,4.220,4.220,4.220
EURPLN,20260219,143400,4.220,4.220,4.220,4.220
EURPLN,20260219,143500,4.220,4.220,4.220,4.220
EURPLN,20260219,143600,4.219,4.220,4.219,4.220
EURPLN,20260219,143700,4.220,4.220,4.220,4.220
EURPLN,20260219,143800,4.220,4.220,4.220,4.220
EURPLN,20260219,143900,4.219,4.220,4.219,4.220
EURPLN,20260219,144000,4.219,4.220,4.219,4.219
EURPLN,20260219,144100,4.220,4.220,4.219,4.219
EURPLN,20260219,144200,4.220,4.220,4.220,4.220
EURPLN,20260219,144300,4.220,4.220,4.220,4.220
EURPLN,20260219,144400,4.220,4.221,4.220,4.221
EURPLN,20260219,144500,4.221,4.221,4.221,4.221
EURPLN,20260219,144600,4.221,4.221,4.221,4.221
EURPLN,20260219,144700,4.221,4.221,4.221,4.221
EURPLN,20260219,144800,4.221,4.221,4.221,4.221
EURPLN,20260219,144900,4.222,4.222,4.221,4.221
EURPLN,20260219,145000,4.221,4.221,4.220,4.220
EURPLN,20260219,145100,4.220,4.221,4.220,4.220
EURPLN,20260219,145200,4.221,4.221,4.220,4.220
EURPLN,20260219,145300,4.220,4.220,4.220,4.220
EURPLN,20260219,145400,4.220,4.220,4.220,4.220
EURPLN,20260219,145500,4.220,4.220,4.220,4.220
EURPLN,20260219,145600,4.220,4.220,4.220,4.220
EURPLN,20260219,145700,4.220,4.221,4.220,4.220
EURPLN,20260219,145800,4.220,4.220,4.220,4.220
EURPLN,20260219,145900,4.220,4.221,4.220,4.221
EURPLN,20260219,150000,4.221,4.221,4.221,4.221
EURPLN,20260219,150100,4.222,4.222,4.220,4.220
EURPLN,20260219,150200,4.220,4.221,4.220,4.221
EURPLN,20260219,150300,4.222,4.222,4.221,4.221
EURPLN,20260219,150400,4.221,4.222,4.221,4.222
EURPLN,20260219,150500,4.221,4.221,4.221,4.221
EURPLN,20260219,150600,4.221,4.221,4.221,4.221
EURPLN,20260219,150700,4.222,4.222,4.221,4.221
EURPLN,20260219,150800,4.222,4.222,4.221,4.221
EURPLN,20260219,150900,4.222,4.222,4.222,4.222
EURPLN,20260219,151000,4.222,4.222,4.221,4.221
EURPLN,20260219,151100,4.222,4.222,4.221,4.221
EURPLN,20260219,151200,4.221,4.221,4.221,4.221
EURPLN,20260219,151300,4.220,4.220,4.220,4.220
EURPLN,20260219,151400,4.221,4.221,4.220,4.220
EURPLN,20260219,151500,4.221,4.221,4.220,4.221
EURPLN,20260219,151600,4.222,4.222,4.222,4.222
EURPLN,20260219,151700,4.221,4.221,4.221,4.221
EURPLN,20260219,151800,4.221,4.221,4.220,4.220
EURPLN,20260219,151900,4.221,4.222,4.221,4.222
EURPLN,20260219,152000,4.221,4.221,4.221,4.221
EURPLN,20260219,152100,4.221,4.221,4.221,4.221
EURPLN,20260219,152200,4.221,4.221,4.221,4.221
EURPLN,20260219,152300,4.221,4.222,4.221,4.222
EURPLN,20260219,152400,4.221,4.222,4.221,4.222
EURPLN,20260219,152500,4.222,4.222,4.222,4.222
EURPLN,20260219,152600,4.222,4.222,4.222,4.222
EURPLN,20260219,152700,4.222,4.222,4.222,4.222
EURPLN,20260219,152800,4.221,4.222,4.221,4.222
EURPLN,20260219,152900,4.221,4.221,4.221,4.221
EURPLN,20260219,153000,4.222,4.222,4.222,4.222
EURPLN,20260219,153100,4.221,4.222,4.221,4.221
EURPLN,20260219,153200,4.221,4.221,4.221,4.221
EURPLN,20260219,153300,4.221,4.222,4.221,4.222
EURPLN,20260219,153400,4.221,4.221,4.221,4.221
EURPLN,20260219,153500,4.220,4.221,4.220,4.221
EURPLN,20260219,153600,4.221,4.221,4.221,4.221
EURPLN,20260219,153700,4.221,4.222,4.221,4.222
EURPLN,20260219,153800,4.221,4.222,4.221,4.222
EURPLN,20260219,153900,4.223,4.223,4.221,4.222
EURPLN,20260219,154000,4.221,4.221,4.221,4.221
EURPLN,20260219,154100,4.220,4.222,4.220,4.222
EURPLN,20260219,154200,4.222,4.222,4.221,4.221
EURPLN,20260219,154300,4.222,4.223,4.222,4.223
EURPLN,20260219,154400,4.222,4.223,4.222,4.223
EURPLN,20260219,154500,4.222,4.223,4.222,4.222
EURPLN,20260219,154600,4.221,4.222,4.221,4.222
EURPLN,20260219,154700,4.222,4.223,4.222,4.223
EURPLN,20260219,154800,4.222,4.222,4.222,4.222
EURPLN,20260219,154900,4.222,4.223,4.222,4.223
EURPLN,20260219,155000,4.222,4.222,4.222,4.222
EURPLN,20260219,155100,4.222,4.222,4.222,4.222
EURPLN,20260219,155200,4.222,4.222,4.222,4.222
EURPLN,20260219,155300,4.222,4.223,4.222,4.223
EURPLN,20260219,155400,4.222,4.222,4.222,4.222
EURPLN,20260219,155500,4.221,4.222,4.221,4.222
EURPLN,20260219,155600,4.221,4.222,4.221,4.221
EURPLN,20260219,155700,4.222,4.222,4.222,4.222
EURPLN,20260219,155800,4.221,4.221,4.221,4.221
EURPLN,20260219,155900,4.221,4.222,4.221,4.221
EURPLN,20260219,160000,4.222,4.222,4.222,4.222
EURPLN,20260219,160100,4.221,4.222,4.221,4.222
EURPLN,20260219,160200,4.222,4.222,4.221,4.222
EURPLN,20260219,160300,4.221,4.221,4.221,4.221
EURPLN,20260219,160400,4.220,4.220,4.218,4.218
EURPLN,20260219,160500,4.219,4.219,4.218,4.219
EURPLN,20260219,160600,4.218,4.220,4.218,4.220
EURPLN,20260219,160700,4.220,4.220,4.220,4.220
EURPLN,20260219,160800,4.219,4.219,4.219,4.219
EURPLN,20260219,160900,4.220,4.220,4.219,4.219
EURPLN,20260219,161000,4.218,4.219,4.218,4.219
EURPLN,20260219,161100,4.220,4.220,4.219,4.220
EURPLN,20260219,161200,4.220,4.220,4.220,4.220
EURPLN,20260219,161300,4.220,4.220,4.220,4.220
EURPLN,20260219,161400,4.220,4.220,4.220,4.220
EURPLN,20260219,161500,4.221,4.221,4.221,4.221
EURPLN,20260219,161600,4.221,4.221,4.220,4.221
EURPLN,20260219,161700,4.220,4.221,4.220,4.221
EURPLN,20260219,161800,4.220,4.220,4.220,4.220
EURPLN,20260219,161900,4.221,4.221,4.220,4.221
EURPLN,20260219,162000,4.221,4.221,4.220,4.220
EURPLN,20260219,162100,4.221,4.222,4.221,4.222
EURPLN,20260219,162200,4.221,4.221,4.220,4.221
EURPLN,20260219,162300,4.222,4.222,4.221,4.222
EURPLN,20260219,162400,4.221,4.221,4.221,4.221
EURPLN,20260219,162500,4.220,4.221,4.220,4.221
EURPLN,20260219,162600,4.221,4.222,4.221,4.221
EURPLN,20260219,162700,4.221,4.221,4.221,4.221
EURPLN,20260219,162800,4.220,4.222,4.220,4.221
EURPLN,20260219,162900,4.221,4.221,4.221,4.221
EURPLN,20260219,163000,4.221,4.221,4.221,4.221
EURPLN,20260219,163100,4.222,4.222,4.221,4.221
EURPLN,20260219,163200,4.220,4.221,4.220,4.221
EURPLN,20260219,163300,4.220,4.221,4.220,4.221
EURPLN,20260219,163400,4.221,4.221,4.221,4.221
EURPLN,20260219,163500,4.221,4.221,4.221,4.221
EURPLN,20260219,163600,4.220,4.221,4.220,4.221
EURPLN,20260219,163700,4.220,4.220,4.220,4.220
EURPLN,20260219,163800,4.220,4.221,4.220,4.221
EURPLN,20260219,163900,4.221,4.221,4.221,4.221
EURPLN,20260219,164000,4.221,4.221,4.221,4.221
EURPLN,20260219,164100,4.221,4.221,4.221,4.221
EURPLN,20260219,164200,4.221,4.221,4.221,4.221
EURPLN,20260219,164300,4.221,4.221,4.221,4.221
EURPLN,20260219,164400,4.220,4.221,4.220,4.221
EURPLN,20260219,164500,4.221,4.221,4.221,4.221
EURPLN,20260219,164600,4.220,4.221,4.220,4.221
EURPLN,20260219,164700,4.221,4.221,4.221,4.221
EURPLN,20260219,164800,4.221,4.221,4.221,4.221
EURPLN,20260219,164900,4.220,4.221,4.220,4.221
EURPLN,20260219,165000,4.220,4.221,4.220,4.221
EURPLN,20260219,165100,4.222,4.222,4.221,4.222
EURPLN,20260219,165200,4.222,4.222,4.222,4.222
EURPLN,20260219,165300,4.221,4.222,4.221,4.222
EURPLN,20260219,165400,4.222,4.222,4.221,4.221
EURPLN,20260219,165500,4.222,4.222,4.221,4.222
EURPLN,20260219,165600,4.221,4.222,4.221,4.221
EURPLN,20260219,165700,4.222,4.223,4.222,4.222
EURPLN,20260219,165800,4.221,4.222,4.221,4.222
EURPLN,20260219,165900,4.222,4.222,4.222,4.222
EURPLN,20260219,170000,4.222,4.222,4.222,4.222
EURPLN,20260219,170100,4.222,4.222,4.222,4.222
EURPLN,20260219,170200,4.222,4.222,4.222,4.222
EURPLN,20260219,170300,4.221,4.222,4.221,4.221
EURPLN,20260219,170400,4.222,4.222,4.222,4.222
EURPLN,20260219,170500,4.222,4.222,4.222,4.222
EURPLN,20260219,170600,4.222,4.222,4.222,4.222
EURPLN,20260219,170700,4.222,4.222,4.222,4.222
EURPLN,20260219,170800,4.221,4.223,4.221,4.223
EURPLN,20260219,170900,4.223,4.223,4.223,4.223
EURPLN,20260219,171000,4.224,4.224,4.222,4.222
EURPLN,20260219,171100,4.223,4.223,4.223,4.223
EURPLN,20260219,171200,4.223,4.223,4.222,4.222
EURPLN,20260219,171300,4.222,4.223,4.222,4.223
EURPLN,20260219,171400,4.223,4.223,4.223,4.223
EURPLN,20260219,171500,4.222,4.222,4.222,4.222
EURPLN,20260219,171600,4.223,4.223,4.222,4.222
EURPLN,20260219,171700,4.222,4.222,4.222,4.222
EURPLN,20260219,171800,4.222,4.222,4.222,4.222
EURPLN,20260219,171900,4.222,4.222,4.222,4.222
EURPLN,20260219,172000,4.222,4.222,4.222,4.222
EURPLN,20260219,172100,4.222,4.222,4.222,4.222
EURPLN,20260219,172200,4.221,4.222,4.221,4.222
EURPLN,20260219,172300,4.222,4.222,4.222,4.222
EURPLN,20260219,172400,4.222,4.222,4.222,4.222
EURPLN,20260219,172500,4.223,4.223,4.222,4.222
EURPLN,20260219,172600,4.222,4.222,4.222,4.222
EURPLN,20260219,172700,4.222,4.222,4.222,4.222
EURPLN,20260219,172800,4.222,4.222,4.222,4.222
EURPLN,20260219,172900,4.223,4.223,4.222,4.223
EURPLN,20260219,173000,4.222,4.223,4.222,4.222
EURPLN,20260219,173100,4.223,4.223,4.222,4.223
EURPLN,20260219,173200,4.222,4.222,4.222,4.222
EURPLN,20260219,173300,4.222,4.222,4.221,4.221
EURPLN,20260219,173400,4.221,4.221,4.221,4.221
EURPLN,20260219,173500,4.221,4.221,4.220,4.220
EURPLN,20260219,173600,4.220,4.220,4.220,4.220
EURPLN,20260219,173700,4.220,4.220,4.220,4.220
EURPLN,20260219,173800,4.220,4.221,4.220,4.221
EURPLN,20260219,173900,4.221,4.221,4.221,4.221
EURPLN,20260219,174000,4.220,4.221,4.220,4.221
EURPLN,20260219,174100,4.221,4.221,4.221,4.221
EURPLN,20260219,174200,4.221,4.221,4.221,4.221
EURPLN,20260219,174300,4.221,4.221,4.221,4.221
EURPLN,20260219,174400,4.221,4.221,4.221,4.221
EURPLN,20260219,174500,4.220,4.220,4.220,4.220
EURPLN,20260219,174600,4.220,4.220,4.220,4.220
EURPLN,20260219,174700,4.220,4.220,4.220,4.220
EURPLN,20260219,174800,4.220,4.220,4.220,4.220
EURPLN,20260219,174900,4.221,4.221,4.221,4.221
EURPLN,20260219,175000,4.220,4.221,4.220,4.221
EURPLN,20260219,175100,4.221,4.221,4.220,4.220
EURPLN,20260219,175200,4.220,4.220,4.220,4.220
EURPLN,20260219,175300,4.221,4.221,4.220,4.221
EURPLN,20260219,175400,4.220,4.221,4.220,4.221
EURPLN,20260219,175500,4.221,4.221,4.221,4.221
EURPLN,20260219,175600,4.221,4.221,4.220,4.220
EURPLN,20260219,175700,4.220,4.220,4.220,4.220
EURPLN,20260219,175800,4.220,4.220,4.220,4.220
EURPLN,20260219,175900,4.221,4.221,4.221,4.221
EURPLN,20260219,180000,4.221,4.221,4.221,4.221
EURPLN,20260219,180100,4.221,4.221,4.221,4.221
EURPLN,20260219,180200,4.221,4.222,4.221,4.222
EURPLN,20260219,180300,4.221,4.222,4.221,4.222
EURPLN,20260219,180400,4.221,4.221,4.221,4.221
EURPLN,20260219,180500,4.222,4.222,4.222,4.222
EURPLN,20260219,180600,4.222,4.222,4.222,4.222
EURPLN,20260219,180700,4.222,4.222,4.222,4.222
EURPLN,20260219,180800,4.222,4.222,4.222,4.222
EURPLN,20260219,180900,4.222,4.223,4.222,4.223
EURPLN,20260219,181000,4.223,4.223,4.223,4.223
EURPLN,20260219,181100,4.222,4.222,4.222,4.222
EURPLN,20260219,181200,4.222,4.223,4.222,4.223
EURPLN,20260219,181300,4.223,4.223,4.222,4.222
EURPLN,20260219,181400,4.222,4.222,4.222,4.222
EURPLN,20260219,181500,4.223,4.223,4.223,4.223
EURPLN,20260219,181600,4.223,4.223,4.223,4.223
EURPLN,20260219,181700,4.223,4.223,4.223,4.223
EURPLN,20260219,181800,4.223,4.223,4.223,4.223
EURPLN,20260219,181900,4.223,4.223,4.222,4.222
EURPLN,20260219,182000,4.222,4.223,4.222,4.223
EURPLN,20260219,182100,4.223,4.223,4.223,4.223
EURPLN,20260219,182200,4.223,4.223,4.223,4.223
EURPLN,20260219,182300,4.223,4.223,4.223,4.223
EURPLN,20260219,182400,4.223,4.223,4.223,4.223
EURPLN,20260219,182500,4.222,4.222,4.222,4.222
EURPLN,20260219,182600,4.222,4.222,4.222,4.222
EURPLN,20260219,182700,4.222,4.222,4.222,4.222
EURPLN,20260219,182800,4.222,4.222,4.222,4.222
EURPLN,20260219,182900,4.222,4.222,4.222,4.222
EURPLN,20260219,183000,4.223,4.223,4.223,4.223
EURPLN,20260219,183100,4.223,4.223,4.222,4.222
EURPLN,20260219,183200,4.222,4.222,4.222,4.222
EURPLN,20260219,183300,4.222,4.222,4.222,4.222
EURPLN,20260219,183400,4.222,4.222,4.222,4.222
EURPLN,20260219,183500,4.223,4.223,4.222,4.222
EURPLN,20260219,183600,4.223,4.223,4.223,4.223
EURPLN,20260219,183700,4.223,4.223,4.223,4.223
EURPLN,20260219,183800,4.223,4.223,4.223,4.223
EURPLN,20260219,183900,4.223,4.223,4.223,4.223
EURPLN,20260219,184000,4.223,4.223,4.223,4.223
EURPLN,20260219,184100,4.223,4.223,4.223,4.223
EURPLN,20260219,184200,4.223,4.223,4.222,4.222
EURPLN,20260219,184300,4.222,4.222,4.222,4.222
EURPLN,20260219,184400,4.222,4.222,4.222,4.222
EURPLN,20260219,184500,4.222,4.222,4.222,4.222
EURPLN,20260219,184600,4.222,4.222,4.222,4.222
EURPLN,20260219,184700,4.222,4.222,4.221,4.222
EURPLN,20260219,184800,4.222,4.222,4.222,4.222
EURPLN,20260219,184900,4.222,4.222,4.222,4.222
EURPLN,20260219,185000,4.222,4.222,4.222,4.222
EURPLN,20260219,185100,4.222,4.222,4.222,4.222
EURPLN,20260219,185200,4.222,4.222,4.222,4.222
EURPLN,20260219,185300,4.221,4.222,4.221,4.222
EURPLN,20260219,185400,4.222,4.222,4.222,4.222
EURPLN,20260219,185500,4.221,4.221,4.221,4.221
EURPLN,20260219,185600,4.221,4.222,4.221,4.222
EURPLN,20260219,185700,4.222,4.222,4.222,4.222
EURPLN,20260219,185800,4.221,4.221,4.221,4.221
EURPLN,20260219,185900,4.221,4.221,4.221,4.221
EURPLN,20260219,190000,4.221,4.221,4.221,4.221
EURPLN,20260219,190100,4.221,4.221,4.221,4.221
EURPLN,20260219,190200,4.221,4.221,4.221,4.221
EURPLN,20260219,190300,4.221,4.221,4.221,4.221
EURPLN,20260219,190400,4.221,4.222,4.221,4.222
EURPLN,20260219,190500,4.222,4.222,4.222,4.222
EURPLN,20260219,190600,4.222,4.222,4.222,4.222
EURPLN,20260219,190700,4.222,4.222,4.222,4.222
EURPLN,20260219,190800,4.221,4.222,4.221,4.222
EURPLN,20260219,190900,4.221,4.221,4.221,4.221
EURPLN,20260219,191000,4.221,4.222,4.221,4.222
EURPLN,20260219,191100,4.222,4.222,4.222,4.222
EURPLN,20260219,191200,4.222,4.222,4.222,4.222
EURPLN,20260219,191300,4.223,4.223,4.223,4.223
EURPLN,20260219,191400,4.223,4.223,4.223,4.223
EURPLN,20260219,191500,4.223,4.223,4.223,4.223
EURPLN,20260219,191600,4.223,4.223,4.223,4.223
EURPLN,20260219,191700,4.223,4.223,4.223,4.223
EURPLN,20260219,191800,4.222,4.222,4.222,4.222
EURPLN,20260219,191900,4.222,4.222,4.222,4.222
EURPLN,20260219,192000,4.222,4.222,4.222,4.222
EURPLN,20260219,192100,4.222,4.222,4.222,4.222
EURPLN,20260219,192200,4.222,4.222,4.222,4.222
EURPLN,20260219,192300,4.222,4.222,4.222,4.222
EURPLN,20260219,192400,4.222,4.222,4.222,4.222
EURPLN,20260219,192500,4.223,4.223,4.223,4.223
EURPLN,20260219,192600,4.223,4.223,4.222,4.222
EURPLN,20260219,192700,4.221,4.221,4.221,4.221
EURPLN,20260219,192800,4.221,4.221,4.221,4.221
EURPLN,20260219,192900,4.221,4.221,4.221,4.221
EURPLN,20260219,193000,4.221,4.221,4.221,4.221
EURPLN,20260219,193100,4.221,4.221,4.221,4.221
EURPLN,20260219,193200,4.221,4.221,4.221,4.221
EURPLN,20260219,193300,4.220,4.220,4.220,4.220
EURPLN,20260219,193400,4.220,4.221,4.220,4.221
EURPLN,20260219,193500,4.221,4.221,4.221,4.221
EURPLN,20260219,193600,4.221,4.221,4.221,4.221
EURPLN,20260219,193700,4.221,4.221,4.221,4.221
EURPLN,20260219,193800,4.221,4.221,4.221,4.221
EURPLN,20260219,193900,4.221,4.221,4.221,4.221
EURPLN,20260219,194000,4.221,4.221,4.221,4.221
EURPLN,20260219,194100,4.221,4.221,4.221,4.221
EURPLN,20260219,194200,4.222,4.222,4.222,4.222
EURPLN,20260219,194300,4.222,4.222,4.222,4.222
EURPLN,20260219,194400,4.222,4.222,4.222,4.222
EURPLN,20260219,194500,4.222,4.222,4.222,4.222
EURPLN,20260219,194600,4.222,4.222,4.222,4.222
EURPLN,20260219,194700,4.222,4.222,4.222,4.222
EURPLN,20260219,194800,4.222,4.222,4.222,4.222
EURPLN,20260219,194900,4.222,4.222,4.222,4.222
EURPLN,20260219,195000,4.221,4.221,4.221,4.221
EURPLN,20260219,195100,4.221,4.221,4.221,4.221
EURPLN,20260219,195200,4.221,4.221,4.221,4.221
EURPLN,20260219,195300,4.221,4.221,4.221,4.221
EURPLN,20260219,195400,4.222,4.222,4.222,4.222
EURPLN,20260219,195500,4.221,4.221,4.221,4.221
EURPLN,20260219,195600,4.221,4.221,4.221,4.221
EURPLN,20260219,195700,4.221,4.221,4.221,4.221
EURPLN,20260219,195800,4.221,4.221,4.221,4.221
EURPLN,20260219,195900,4.222,4.222,4.222,4.222
EURPLN,20260219,200000,4.222,4.222,4.221,4.221
EURPLN,20260219,200100,4.222,4.222,4.222,4.222
EURPLN,20260219,200200,4.222,4.222,4.221,4.221
EURPLN,20260219,200300,4.222,4.222,4.222,4.222
EURPLN,20260219,200400,4.222,4.222,4.222,4.222
EURPLN,20260219,200500,4.222,4.222,4.222,4.222
EURPLN,20260219,200600,4.222,4.222,4.221,4.221
EURPLN,20260219,200700,4.221,4.221,4.221,4.221
EURPLN,20260219,200800,4.221,4.221,4.221,4.221
EURPLN,20260219,200900,4.222,4.222,4.222,4.222
EURPLN,20260219,201000,4.222,4.222,4.222,4.222
EURPLN,20260219,201100,4.222,4.222,4.222,4.222
EURPLN,20260219,201200,4.222,4.222,4.222,4.222
EURPLN,20260219,201300,4.222,4.222,4.222,4.222
EURPLN,20260219,201400,4.222,4.222,4.222,4.222
EURPLN,20260219,201500,4.222,4.222,4.221,4.221
EURPLN,20260219,201600,4.221,4.221,4.221,4.221
EURPLN,20260219,201700,4.220,4.221,4.220,4.221
EURPLN,20260219,201800,4.222,4.222,4.221,4.222
EURPLN,20260219,201900,4.221,4.221,4.221,4.221
EURPLN,20260219,202000,4.222,4.222,4.222,4.222
EURPLN,20260219,202100,4.222,4.222,4.222,4.222
EURPLN,20260219,202200,4.222,4.222,4.221,4.221
EURPLN,20260219,202300,4.221,4.221,4.221,4.221
EURPLN,20260219,202400,4.221,4.221,4.221,4.221
EURPLN,20260219,202500,4.221,4.221,4.221,4.221
EURPLN,20260219,202600,4.221,4.221,4.221,4.221
EURPLN,20260219,202700,4.221,4.221,4.220,4.220
EURPLN,20260219,202800,4.221,4.221,4.221,4.221
EURPLN,20260219,202900,4.221,4.221,4.221,4.221
EURPLN,20260219,203000,4.221,4.221,4.221,4.221
EURPLN,20260219,203100,4.221,4.221,4.221,4.221
EURPLN,20260219,203200,4.221,4.221,4.221,4.221
EURPLN,20260219,203300,4.221,4.221,4.221,4.221
EURPLN,20260219,203400,4.221,4.221,4.221,4.221
EURPLN,20260219,203500,4.221,4.221,4.221,4.221
EURPLN,20260219,203600,4.221,4.221,4.221,4.221
EURPLN,20260219,203700,4.221,4.221,4.220,4.220
EURPLN,20260219,203800,4.220,4.220,4.220,4.220
EURPLN,20260219,203900,4.222,4.222,4.221,4.221
EURPLN,20260219,204000,4.222,4.222,4.221,4.221
EURPLN,20260219,204100,4.222,4.222,4.222,4.222
EURPLN,20260219,204200,4.221,4.222,4.221,4.222
EURPLN,20260219,204300,4.222,4.222,4.222,4.222
EURPLN,20260219,204400,4.222,4.223,4.222,4.223
EURPLN,20260219,204500,4.223,4.223,4.223,4.223
EURPLN,20260219,204600,4.223,4.223,4.223,4.223
EURPLN,20260219,204700,4.222,4.223,4.222,4.223
EURPLN,20260219,204800,4.222,4.222,4.221,4.221
EURPLN,20260219,204900,4.222,4.222,4.222,4.222
EURPLN,20260219,205000,4.222,4.222,4.222,4.222
EURPLN,20260219,205100,4.222,4.222,4.222,4.222
EURPLN,20260219,205200,4.222,4.222,4.222,4.222
EURPLN,20260219,205300,4.222,4.222,4.221,4.221
EURPLN,20260219,205400,4.221,4.221,4.221,4.221
EURPLN,20260219,205500,4.221,4.221,4.221,4.221
EURPLN,20260219,205600,4.221,4.221,4.221,4.221
EURPLN,20260219,205700,4.221,4.221,4.221,4.221
EURPLN,20260219,205800,4.221,4.221,4.221,4.221
EURPLN,20260219,205900,4.221,4.221,4.221,4.221
EURPLN,20260219,210000,4.221,4.221,4.221,4.221
EURPLN,20260219,210100,4.221,4.222,4.221,4.222
EURPLN,20260219,210200,4.222,4.222,4.222,4.222
EURPLN,20260219,210300,4.222,4.222,4.222,4.222
EURPLN,20260219,210400,4.222,4.222,4.222,4.222
EURPLN,20260219,210500,4.222,4.222,4.222,4.222
EURPLN,20260219,210600,4.222,4.222,4.222,4.222
EURPLN,20260219,210700,4.222,4.222,4.222,4.222
EURPLN,20260219,210800,4.222,4.222,4.222,4.222
EURPLN,20260219,210900,4.222,4.222,4.222,4.222
EURPLN,20260219,211000,4.222,4.222,4.222,4.222
EURPLN,20260219,211100,4.222,4.222,4.222,4.222
EURPLN,20260219,211200,4.222,4.222,4.222,4.222
EURPLN,20260219,211300,4.222,4.222,4.222,4.222
EURPLN,20260219,211400,4.222,4.222,4.222,4.222
EURPLN,20260219,211500,4.222,4.222,4.222,4.222
EURPLN,20260219,211600,4.222,4.222,4.222,4.222
EURPLN,20260219,211700,4.221,4.221,4.221,4.221
EURPLN,20260219,211800,4.221,4.221,4.221,4.221
EURPLN,20260219,211900,4.221,4.221,4.221,4.221
EURPLN,20260219,212000,4.221,4.221,4.221,4.221
EURPLN,20260219,212100,4.221,4.221,4.221,4.221
EURPLN,20260219,212200,4.221,4.221,4.221,4.221
EURPLN,20260219,212300,4.221,4.221,4.221,4.221
EURPLN,20260219,212400,4.221,4.222,4.221,4.222
EURPLN,20260219,212500,4.222,4.222,4.222,4.222
EURPLN,20260219,212600,4.221,4.221,4.221,4.221
EURPLN,20260219,212700,4.221,4.221,4.221,4.221
EURPLN,20260219,212800,4.221,4.221,4.221,4.221
EURPLN,20260219,212900,4.221,4.221,4.221,4.221
EURPLN,20260219,213000,4.221,4.221,4.221,4.221
EURPLN,20260219,213100,4.221,4.221,4.221,4.221
EURPLN,20260219,213200,4.221,4.221,4.221,4.221
EURPLN,20260219,213300,4.221,4.221,4.221,4.221
EURPLN,20260219,213400,4.221,4.221,4.221,4.221
EURPLN,20260219,213500,4.221,4.221,4.221,4.221
EURPLN,20260219,213600,4.221,4.221,4.221,4.221
EURPLN,20260219,213700,4.221,4.221,4.221,4.221
EURPLN,20260219,213800,4.221,4.221,4.221,4.221
EURPLN,20260219,213900,4.221,4.221,4.221,4.221
EURPLN,20260219,214000,4.221,4.221,4.221,4.221
EURPLN,20260219,214100,4.221,4.221,4.221,4.221
EURPLN,20260219,214200,4.221,4.221,4.221,4.221
EURPLN,20260219,214300,4.221,4.221,4.221,4.221
EURPLN,20260219,214400,4.221,4.221,4.221,4.221
EURPLN,20260219,214500,4.221,4.221,4.221,4.221
EURPLN,20260219,214600,4.221,4.221,4.221,4.221
EURPLN,20260219,214700,4.221,4.222,4.221,4.222
EURPLN,20260219,214800,4.222,4.222,4.222,4.222
EURPLN,20260219,214900,4.222,4.222,4.222,4.222
EURPLN,20260219,215000,4.222,4.222,4.222,4.222
EURPLN,20260219,215100,4.222,4.222,4.222,4.222
EURPLN,20260219,215200,4.222,4.222,4.222,4.222
EURPLN,20260219,215300,4.222,4.222,4.222,4.222
EURPLN,20260219,215400,4.222,4.222,4.222,4.222
EURPLN,20260219,215500,4.222,4.222,4.222,4.222
EURPLN,20260219,215600,4.222,4.222,4.222,4.222
EURPLN,20260219,215700,4.222,4.222,4.222,4.222
EURPLN,20260219,215800,4.222,4.222,4.222,4.222
EURPLN,20260219,215900,4.222,4.222,4.222,4.222
EURPLN,20260219,220000,4.222,4.222,4.222,4.222
EURPLN,20260219,220100,4.222,4.222,4.222,4.222
EURPLN,20260219,220200,4.222,4.222,4.222,4.222
EURPLN,20260219,220300,4.222,4.222,4.222,4.222
EURPLN,20260219,220400,4.222,4.222,4.222,4.222
EURPLN,20260219,220500,4.223,4.223,4.223,4.223
EURPLN,20260219,220600,4.223,4.223,4.223,4.223
EURPLN,20260219,220700,4.223,4.223,4.223,4.223
EURPLN,20260219,220800,4.223,4.223,4.223,4.223
EURPLN,20260219,220900,4.223,4.223,4.223,4.223
EURPLN,20260219,221000,4.223,4.223,4.223,4.223
EURPLN,20260219,221100,4.223,4.223,4.223,4.223
EURPLN,20260219,221200,4.223,4.223,4.223,4.223
EURPLN,20260219,221300,4.223,4.223,4.223,4.223
EURPLN,20260219,221400,4.223,4.223,4.223,4.223
EURPLN,20260219,221500,4.223,4.223,4.223,4.223
EURPLN,20260219,221600,4.223,4.223,4.223,4.223
EURPLN,20260219,221700,4.223,4.224,4.223,4.224
EURPLN,20260219,221800,4.224,4.224,4.224,4.224
EURPLN,20260219,221900,4.224,4.224,4.224,4.224
EURPLN,20260219,222000,4.224,4.224,4.224,4.224
EURPLN,20260219,222100,4.224,4.224,4.224,4.224
EURPLN,20260219,222200,4.224,4.224,4.224,4.224
EURPLN,20260219,222300,4.224,4.224,4.224,4.224
EURPLN,20260219,222400,4.224,4.224,4.224,4.224
EURPLN,20260219,222500,4.224,4.224,4.224,4.224
EURPLN,20260219,222600,4.224,4.224,4.224,4.224
EURPLN,20260219,222700,4.224,4.224,4.224,4.224
EURPLN,20260219,222800,4.224,4.224,4.224,4.224
EURPLN,20260219,222900,4.224,4.224,4.224,4.224
EURPLN,20260219,223000,4.224,4.224,4.224,4.224
EURPLN,20260219,223100,4.224,4.224,4.224,4.224
EURPLN,20260219,223200,4.224,4.224,4.224,4.224
EURPLN,20260219,223300,4.224,4.224,4.224,4.224
EURPLN,20260219,223400,4.223,4.223,4.223,4.223
EURPLN,20260219,223500,4.223,4.223,4.221,4.221
EURPLN,20260219,223600,4.221,4.221,4.221,4.221
EURPLN,20260219,223700,4.221,4.221,4.221,4.221
EURPLN,20260219,223800,4.221,4.221,4.221,4.221
EURPLN,20260219,223900,4.221,4.221,4.221,4.221
EURPLN,20260219,224000,4.221,4.221,4.221,4.221
EURPLN,20260219,224100,4.221,4.221,4.221,4.221
EURPLN,20260219,224200,4.221,4.221,4.221,4.221
EURPLN,20260219,224300,4.221,4.221,4.221,4.221
EURPLN,20260219,224400,4.221,4.221,4.221,4.221
EURPLN,20260219,224500,4.221,4.221,4.221,4.221
EURPLN,20260219,224600,4.221,4.221,4.221,4.221
EURPLN,20260219,224700,4.221,4.221,4.221,4.221
EURPLN,20260219,224800,4.221,4.221,4.221,4.221
EURPLN,20260219,224900,4.220,4.220,4.220,4.220
EURPLN,20260219,225000,4.220,4.220,4.220,4.220
EURPLN,20260219,225100,4.220,4.220,4.220,4.220
EURPLN,20260219,225200,4.220,4.220,4.219,4.219
EURPLN,20260219,225300,4.219,4.219,4.219,4.219
EURPLN,20260219,225400,4.219,4.219,4.219,4.219
EURPLN,20260219,225500,4.219,4.219,4.219,4.219
EURPLN,20260219,225600,4.219,4.219,4.218,4.218
EURPLN,20260219,225700,4.219,4.219,4.219,4.219
EURPLN,20260219,225800,4.219,4.219,4.219,4.219
EURPLN,20260219,225900,4.219,4.219,4.218,4.218
EURPLN,20260219,230000,4.219,4.220,4.219,4.219
EURPLN,20260219,230100,4.219,4.219,4.219,4.219
EURPLN,20260219,230200,4.219,4.219,4.219,4.219
EURPLN,20260219,230300,4.219,4.219,4.219,4.219
EURPLN,20260219,230400,4.219,4.219,4.219,4.219
EURPLN,20260219,230500,4.219,4.219,4.219,4.219
EURPLN,20260219,230600,4.219,4.219,4.219,4.219
EURPLN,20260219,230700,4.218,4.218,4.218,4.218
EURPLN,20260219,230800,4.218,4.218,4.218,4.218
EURPLN,20260219,230900,4.218,4.218,4.218,4.218
EURPLN,20260219,231000,4.218,4.218,4.218,4.218
EURPLN,20260219,231100,4.218,4.218,4.218,4.218
EURPLN,20260219,231200,4.218,4.218,4.218,4.218
EURPLN,20260219,231300,4.218,4.218,4.218,4.218
EURPLN,20260219,231400,4.218,4.218,4.218,4.218
EURPLN,20260219,231500,4.218,4.218,4.218,4.218
EURPLN,20260219,231600,4.218,4.218,4.218,4.218
EURPLN,20260219,231700,4.218,4.218,4.218,4.218
EURPLN,20260219,231800,4.218,4.218,4.218,4.218
EURPLN,20260219,231900,4.219,4.219,4.219,4.219
EURPLN,20260219,232000,4.219,4.219,4.219,4.219
EURPLN,20260219,232100,4.219,4.219,4.219,4.219
EURPLN,20260219,232200,4.219,4.219,4.219,4.219
EURPLN,20260219,232300,4.219,4.219,4.219,4.219
EURPLN,20260219,232400,4.219,4.219,4.219,4.219
EURPLN,20260219,232500,4.219,4.219,4.219,4.219
EURPLN,20260219,232600,4.219,4.219,4.219,4.219
EURPLN,20260219,232700,4.219,4.219,4.219,4.219
EURPLN,20260219,232800,4.219,4.219,4.219,4.219
EURPLN,20260219,232900,4.219,4.219,4.219,4.219
EURPLN,20260219,233000,4.219,4.219,4.219,4.219
EURPLN,20260219,233100,4.219,4.219,4.219,4.219
EURPLN,20260219,233200,4.219,4.219,4.219,4.219
EURPLN,20260219,233300,4.219,4.219,4.219,4.219
EURPLN,20260219,233400,4.219,4.219,4.219,4.219
EURPLN,20260219,233500,4.219,4.219,4.219,4.219
EURPLN,20260219,233600,4.219,4.219,4.219,4.219
EURPLN,20260219,233700,4.219,4.219,4.219,4.219
EURPLN,20260219,233800,4.219,4.219,4.219,4.219
EURPLN,20260219,233900,4.219,4.219,4.219,4.219
EURPLN,20260219,234000,4.219,4.219,4.219,4.219
EURPLN,20260219,234100,4.219,4.219,4.219,4.219
EURPLN,20260219,234200,4.219,4.219,4.219,4.219
EURPLN,20260219,234300,4.219,4.219,4.219,4.219
EURPLN,20260219,234400,4.219,4.219,4.219,4.219
EURPLN,20260219,234500,4.219,4.219,4.219,4.219
EURPLN,20260219,234600,4.219,4.219,4.219,4.219
EURPLN,20260219,234700,4.219,4.219,4.219,4.219
EURPLN,20260219,234800,4.219,4.219,4.219,4.219
EURPLN,20260219,234900,4.219,4.219,4.219,4.219
EURPLN,20260219,235000,4.219,4.219,4.219,4.219
EURPLN,20260219,235100,4.219,4.219,4.218,4.218
EURPLN,20260219,235200,4.219,4.219,4.219,4.219
EURPLN,20260219,235300,4.219,4.219,4.219,4.219
EURPLN,20260219,235400,4.219,4.219,4.219,4.219
EURPLN,20260219,235500,4.219,4.219,4.219,4.219
EURPLN,20260219,235600,4.219,4.219,4.219,4.219
EURPLN,20260219,235700,4.219,4.219,4.219,4.219
EURPLN,20260219,235800,4.219,4.219,4.218,4.218
EURPLN,20260219,235900,4.218,4.218,4.218,4.218
EURPLN,20260220,000000,4.218,4.218,4.218,4.218
EURCNH,20260219,000100,8.1203,8.1203,8.1202,8.1202
EURCNH,20260219,000200,8.1203,8.1209,8.1203,8.1209
EURCNH,20260219,000300,8.1212,8.1222,8.1212,8.1221
EURCNH,20260219,000400,8.1221,8.1221,8.1221,8.1221
EURCNH,20260219,000500,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,000600,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,000700,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,000800,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,000900,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,001000,8.1225,8.1225,8.1219,8.1219
EURCNH,20260219,001100,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,001200,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,001300,8.1216,8.1218,8.1216,8.1218
EURCNH,20260219,001400,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,001500,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,001600,8.1219,8.1225,8.1219,8.1225
EURCNH,20260219,001700,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,001800,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,001900,8.1225,8.1225,8.1221,8.1221
EURCNH,20260219,002000,8.1221,8.1221,8.1221,8.1221
EURCNH,20260219,002100,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,002200,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,002300,8.1218,8.1218,8.1217,8.1217
EURCNH,20260219,002400,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,002500,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,002600,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,002700,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,002800,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,002900,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,003000,8.1219,8.1221,8.1219,8.1221
EURCNH,20260219,003100,8.1221,8.1221,8.1221,8.1221
EURCNH,20260219,003200,8.1221,8.1221,8.1221,8.1221
EURCNH,20260219,003300,8.1221,8.1221,8.1221,8.1221
EURCNH,20260219,003400,8.1221,8.1221,8.1221,8.1221
EURCNH,20260219,003500,8.1224,8.1224,8.1224,8.1224
EURCNH,20260219,003600,8.1224,8.1224,8.1224,8.1224
EURCNH,20260219,003700,8.1224,8.1224,8.1224,8.1224
EURCNH,20260219,003800,8.1224,8.1224,8.1220,8.1220
EURCNH,20260219,003900,8.1220,8.1220,8.1220,8.1220
EURCNH,20260219,004000,8.1220,8.1220,8.1220,8.1220
EURCNH,20260219,004100,8.1220,8.1220,8.1220,8.1220
EURCNH,20260219,004200,8.1220,8.1220,8.1220,8.1220
EURCNH,20260219,004300,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,004400,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,004500,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,004600,8.1220,8.1220,8.1219,8.1219
EURCNH,20260219,004700,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,004800,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,004900,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005000,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005100,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005200,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005300,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005400,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005500,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005600,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005700,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005800,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,005900,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,010000,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,010100,8.1217,8.1217,8.1217,8.1217
EURCNH,20260219,010200,8.1221,8.1221,8.1219,8.1219
EURCNH,20260219,010300,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,010400,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,010500,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,010600,8.1217,8.1217,8.1215,8.1215
EURCNH,20260219,010700,8.1214,8.1216,8.1214,8.1216
EURCNH,20260219,010800,8.1216,8.1216,8.1216,8.1216
EURCNH,20260219,010900,8.1216,8.1216,8.1216,8.1216
EURCNH,20260219,011000,8.1216,8.1216,8.1216,8.1216
EURCNH,20260219,011100,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,011200,8.1218,8.1218,8.1218,8.1218
EURCNH,20260219,011300,8.1218,8.1218,8.1216,8.1216
EURCNH,20260219,011400,8.1215,8.1215,8.1215,8.1215
EURCNH,20260219,011500,8.1215,8.1215,8.1215,8.1215
EURCNH,20260219,011600,8.1215,8.1215,8.1215,8.1215
EURCNH,20260219,011700,8.1215,8.1215,8.1215,8.1215
EURCNH,20260219,011800,8.1215,8.1215,8.1215,8.1215
EURCNH,20260219,011900,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,012000,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,012100,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,012200,8.1210,8.1214,8.1210,8.1214
EURCNH,20260219,012300,8.1215,8.1216,8.1214,8.1214
EURCNH,20260219,012400,8.1213,8.1214,8.1212,8.1214
EURCNH,20260219,012500,8.1217,8.1219,8.1217,8.1219
EURCNH,20260219,012600,8.1221,8.1223,8.1221,8.1222
EURCNH,20260219,012700,8.1222,8.1222,8.1222,8.1222
EURCNH,20260219,012800,8.1222,8.1222,8.1222,8.1222
EURCNH,20260219,012900,8.1222,8.1222,8.1222,8.1222
EURCNH,20260219,013000,8.1222,8.1222,8.1222,8.1222
EURCNH,20260219,013100,8.1227,8.1231,8.1227,8.1231
EURCNH,20260219,013200,8.1232,8.1232,8.1232,8.1232
EURCNH,20260219,013300,8.1232,8.1233,8.1230,8.1230
EURCNH,20260219,013400,8.1229,8.1229,8.1228,8.1228
EURCNH,20260219,013500,8.1227,8.1227,8.1225,8.1225
EURCNH,20260219,013600,8.1222,8.1222,8.1220,8.1220
EURCNH,20260219,013700,8.1217,8.1217,8.1209,8.1209
EURCNH,20260219,013800,8.1211,8.1212,8.1211,8.1212
EURCNH,20260219,013900,8.1212,8.1212,8.1209,8.1209
EURCNH,20260219,014000,8.1206,8.1207,8.1206,8.1207
EURCNH,20260219,014100,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,014200,8.1208,8.1208,8.1204,8.1204
EURCNH,20260219,014300,8.1205,8.1205,8.1200,8.1200
EURCNH,20260219,014400,8.1201,8.1201,8.1201,8.1201
EURCNH,20260219,014500,8.1201,8.1201,8.1201,8.1201
EURCNH,20260219,014600,8.1204,8.1205,8.1204,8.1205
EURCNH,20260219,014700,8.1205,8.1205,8.1205,8.1205
EURCNH,20260219,014800,8.1209,8.1212,8.1209,8.1212
EURCNH,20260219,014900,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,015000,8.1212,8.1212,8.1211,8.1211
EURCNH,20260219,015100,8.1212,8.1214,8.1212,8.1214
EURCNH,20260219,015200,8.1215,8.1223,8.1215,8.1223
EURCNH,20260219,015300,8.1224,8.1224,8.1224,8.1224
EURCNH,20260219,015400,8.1225,8.1230,8.1225,8.1230
EURCNH,20260219,015500,8.1231,8.1232,8.1231,8.1232
EURCNH,20260219,015600,8.1233,8.1235,8.1233,8.1235
EURCNH,20260219,015700,8.1236,8.1241,8.1236,8.1241
EURCNH,20260219,015800,8.1242,8.1242,8.1241,8.1241
EURCNH,20260219,015900,8.1241,8.1241,8.1241,8.1241
EURCNH,20260219,020000,8.1234,8.1234,8.1226,8.1226
EURCNH,20260219,020100,8.1228,8.1233,8.1228,8.1232
EURCNH,20260219,020200,8.1231,8.1235,8.1228,8.1234
EURCNH,20260219,020300,8.1233,8.1245,8.1232,8.1245
EURCNH,20260219,020400,8.1244,8.1244,8.1238,8.1238
EURCNH,20260219,020500,8.1237,8.1240,8.1237,8.1240
EURCNH,20260219,020600,8.1239,8.1239,8.1237,8.1239
EURCNH,20260219,020700,8.1240,8.1240,8.1240,8.1240
EURCNH,20260219,020800,8.1240,8.1240,8.1236,8.1236
EURCNH,20260219,020900,8.1237,8.1244,8.1237,8.1244
EURCNH,20260219,021000,8.1246,8.1249,8.1246,8.1249
EURCNH,20260219,021100,8.1251,8.1256,8.1251,8.1256
EURCNH,20260219,021200,8.1260,8.1263,8.1260,8.1263
EURCNH,20260219,021300,8.1258,8.1258,8.1255,8.1255
EURCNH,20260219,021400,8.1256,8.1256,8.1254,8.1254
EURCNH,20260219,021500,8.1256,8.1259,8.1256,8.1258
EURCNH,20260219,021600,8.1257,8.1259,8.1257,8.1259
EURCNH,20260219,021700,8.1259,8.1260,8.1258,8.1260
EURCNH,20260219,021800,8.1262,8.1263,8.1261,8.1262
EURCNH,20260219,021900,8.1263,8.1267,8.1263,8.1267
EURCNH,20260219,022000,8.1267,8.1267,8.1266,8.1266
EURCNH,20260219,022100,8.1265,8.1265,8.1265,8.1265
EURCNH,20260219,022200,8.1264,8.1264,8.1262,8.1263
EURCNH,20260219,022300,8.1264,8.1264,8.1258,8.1258
EURCNH,20260219,022400,8.1258,8.1258,8.1258,8.1258
EURCNH,20260219,022500,8.1259,8.1260,8.1258,8.1260
EURCNH,20260219,022600,8.1261,8.1263,8.1261,8.1263
EURCNH,20260219,022700,8.1263,8.1263,8.1263,8.1263
EURCNH,20260219,022800,8.1262,8.1262,8.1256,8.1256
EURCNH,20260219,022900,8.1256,8.1258,8.1256,8.1258
EURCNH,20260219,023000,8.1259,8.1259,8.1258,8.1258
EURCNH,20260219,023100,8.1258,8.1258,8.1255,8.1255
EURCNH,20260219,023200,8.1256,8.1259,8.1256,8.1259
EURCNH,20260219,023300,8.1260,8.1262,8.1260,8.1262
EURCNH,20260219,023400,8.1263,8.1266,8.1260,8.1260
EURCNH,20260219,023500,8.1260,8.1260,8.1260,8.1260
EURCNH,20260219,023600,8.1260,8.1265,8.1260,8.1265
EURCNH,20260219,023700,8.1266,8.1273,8.1266,8.1273
EURCNH,20260219,023800,8.1272,8.1274,8.1272,8.1274
EURCNH,20260219,023900,8.1273,8.1274,8.1270,8.1274
EURCNH,20260219,024000,8.1275,8.1277,8.1275,8.1277
EURCNH,20260219,024100,8.1279,8.1281,8.1279,8.1281
EURCNH,20260219,024200,8.1282,8.1283,8.1282,8.1283
EURCNH,20260219,024300,8.1284,8.1284,8.1282,8.1282
EURCNH,20260219,024400,8.1284,8.1286,8.1283,8.1283
EURCNH,20260219,024500,8.1282,8.1283,8.1282,8.1283
EURCNH,20260219,024600,8.1287,8.1288,8.1287,8.1288
EURCNH,20260219,024700,8.1289,8.1289,8.1289,8.1289
EURCNH,20260219,024800,8.1289,8.1291,8.1289,8.1291
EURCNH,20260219,024900,8.1289,8.1290,8.1289,8.1289
EURCNH,20260219,025000,8.1293,8.1298,8.1293,8.1298
EURCNH,20260219,025100,8.1297,8.1297,8.1296,8.1297
EURCNH,20260219,025200,8.1297,8.1297,8.1297,8.1297
EURCNH,20260219,025300,8.1300,8.1305,8.1300,8.1302
EURCNH,20260219,025400,8.1303,8.1303,8.1301,8.1301
EURCNH,20260219,025500,8.1300,8.1300,8.1300,8.1300
EURCNH,20260219,025600,8.1300,8.1300,8.1295,8.1295
EURCNH,20260219,025700,8.1294,8.1294,8.1293,8.1293
EURCNH,20260219,025800,8.1293,8.1293,8.1291,8.1291
EURCNH,20260219,025900,8.1292,8.1292,8.1286,8.1286
EURCNH,20260219,030000,8.1287,8.1291,8.1287,8.1290
EURCNH,20260219,030100,8.1288,8.1293,8.1288,8.1293
EURCNH,20260219,030200,8.1294,8.1294,8.1293,8.1293
EURCNH,20260219,030300,8.1294,8.1307,8.1294,8.1307
EURCNH,20260219,030400,8.1308,8.1310,8.1307,8.1310
EURCNH,20260219,030500,8.1311,8.1314,8.1311,8.1312
EURCNH,20260219,030600,8.1313,8.1317,8.1313,8.1316
EURCNH,20260219,030700,8.1315,8.1315,8.1311,8.1311
EURCNH,20260219,030800,8.1310,8.1314,8.1309,8.1309
EURCNH,20260219,030900,8.1310,8.1314,8.1310,8.1314
EURCNH,20260219,031000,8.1313,8.1314,8.1313,8.1314
EURCNH,20260219,031100,8.1313,8.1314,8.1313,8.1313
EURCNH,20260219,031200,8.1313,8.1313,8.1313,8.1313
EURCNH,20260219,031300,8.1313,8.1319,8.1313,8.1319
EURCNH,20260219,031400,8.1318,8.1321,8.1318,8.1321
EURCNH,20260219,031500,8.1320,8.1320,8.1318,8.1318
EURCNH,20260219,031600,8.1319,8.1321,8.1319,8.1321
EURCNH,20260219,031700,8.1322,8.1323,8.1316,8.1316
EURCNH,20260219,031800,8.1316,8.1316,8.1316,8.1316
EURCNH,20260219,031900,8.1317,8.1317,8.1316,8.1316
EURCNH,20260219,032000,8.1316,8.1316,8.1312,8.1312
EURCNH,20260219,032100,8.1314,8.1316,8.1313,8.1316
EURCNH,20260219,032200,8.1317,8.1318,8.1316,8.1316
EURCNH,20260219,032300,8.1317,8.1317,8.1315,8.1315
EURCNH,20260219,032400,8.1312,8.1314,8.1312,8.1314
EURCNH,20260219,032500,8.1312,8.1314,8.1312,8.1312
EURCNH,20260219,032600,8.1310,8.1310,8.1306,8.1307
EURCNH,20260219,032700,8.1308,8.1314,8.1308,8.1314
EURCNH,20260219,032800,8.1316,8.1319,8.1316,8.1319
EURCNH,20260219,032900,8.1321,8.1321,8.1321,8.1321
EURCNH,20260219,033000,8.1320,8.1321,8.1319,8.1321
EURCNH,20260219,033100,8.1318,8.1318,8.1314,8.1316
EURCNH,20260219,033200,8.1317,8.1325,8.1317,8.1325
EURCNH,20260219,033300,8.1324,8.1324,8.1321,8.1321
EURCNH,20260219,033400,8.1321,8.1324,8.1321,8.1324
EURCNH,20260219,033500,8.1326,8.1328,8.1326,8.1328
EURCNH,20260219,033600,8.1328,8.1335,8.1326,8.1335
EURCNH,20260219,033700,8.1333,8.1333,8.1331,8.1331
EURCNH,20260219,033800,8.1330,8.1330,8.1328,8.1328
EURCNH,20260219,033900,8.1328,8.1330,8.1328,8.1330
EURCNH,20260219,034000,8.1332,8.1333,8.1332,8.1333
EURCNH,20260219,034100,8.1332,8.1332,8.1331,8.1332
EURCNH,20260219,034200,8.1331,8.1331,8.1330,8.1330
EURCNH,20260219,034300,8.1329,8.1332,8.1328,8.1332
EURCNH,20260219,034400,8.1333,8.1335,8.1333,8.1335
EURCNH,20260219,034500,8.1337,8.1337,8.1337,8.1337
EURCNH,20260219,034600,8.1338,8.1342,8.1338,8.1341
EURCNH,20260219,034700,8.1340,8.1340,8.1340,8.1340
EURCNH,20260219,034800,8.1340,8.1343,8.1340,8.1343
EURCNH,20260219,034900,8.1344,8.1344,8.1342,8.1342
EURCNH,20260219,035000,8.1343,8.1344,8.1343,8.1343
EURCNH,20260219,035100,8.1342,8.1342,8.1335,8.1335
EURCNH,20260219,035200,8.1336,8.1336,8.1327,8.1327
EURCNH,20260219,035300,8.1326,8.1327,8.1326,8.1327
EURCNH,20260219,035400,8.1328,8.1329,8.1328,8.1329
EURCNH,20260219,035500,8.1330,8.1333,8.1330,8.1333
EURCNH,20260219,035600,8.1332,8.1332,8.1329,8.1331
EURCNH,20260219,035700,8.1332,8.1335,8.1332,8.1335
EURCNH,20260219,035800,8.1333,8.1333,8.1328,8.1328
EURCNH,20260219,035900,8.1328,8.1328,8.1328,8.1328
EURCNH,20260219,040000,8.1329,8.1329,8.1328,8.1328
EURCNH,20260219,040100,8.1330,8.1332,8.1330,8.1331
EURCNH,20260219,040200,8.1332,8.1333,8.1332,8.1333
EURCNH,20260219,040300,8.1332,8.1332,8.1330,8.1330
EURCNH,20260219,040400,8.1330,8.1333,8.1330,8.1333
EURCNH,20260219,040500,8.1334,8.1334,8.1334,8.1334
EURCNH,20260219,040600,8.1334,8.1338,8.1334,8.1338
EURCNH,20260219,040700,8.1338,8.1338,8.1338,8.1338
EURCNH,20260219,040800,8.1338,8.1338,8.1338,8.1338
EURCNH,20260219,040900,8.1336,8.1336,8.1336,8.1336
EURCNH,20260219,041000,8.1337,8.1337,8.1336,8.1337
EURCNH,20260219,041100,8.1339,8.1340,8.1339,8.1340
EURCNH,20260219,041200,8.1339,8.1339,8.1337,8.1339
EURCNH,20260219,041300,8.1340,8.1340,8.1338,8.1338
EURCNH,20260219,041400,8.1337,8.1337,8.1335,8.1335
EURCNH,20260219,041500,8.1335,8.1335,8.1335,8.1335
EURCNH,20260219,041600,8.1334,8.1335,8.1334,8.1335
EURCNH,20260219,041700,8.1335,8.1335,8.1334,8.1334
EURCNH,20260219,041800,8.1336,8.1336,8.1336,8.1336
EURCNH,20260219,041900,8.1337,8.1337,8.1337,8.1337
EURCNH,20260219,042000,8.1335,8.1337,8.1333,8.1336
EURCNH,20260219,042100,8.1337,8.1337,8.1337,8.1337
EURCNH,20260219,042200,8.1336,8.1336,8.1334,8.1334
EURCNH,20260219,042300,8.1335,8.1335,8.1333,8.1333
EURCNH,20260219,042400,8.1334,8.1335,8.1329,8.1329
EURCNH,20260219,042500,8.1328,8.1328,8.1328,8.1328
EURCNH,20260219,042600,8.1328,8.1328,8.1325,8.1325
EURCNH,20260219,042700,8.1324,8.1324,8.1324,8.1324
EURCNH,20260219,042800,8.1321,8.1321,8.1321,8.1321
EURCNH,20260219,042900,8.1321,8.1321,8.1319,8.1319
EURCNH,20260219,043000,8.1320,8.1324,8.1320,8.1324
EURCNH,20260219,043100,8.1325,8.1325,8.1325,8.1325
EURCNH,20260219,043200,8.1326,8.1326,8.1326,8.1326
EURCNH,20260219,043300,8.1326,8.1328,8.1326,8.1328
EURCNH,20260219,043400,8.1327,8.1339,8.1325,8.1336
EURCNH,20260219,043500,8.1335,8.1335,8.1331,8.1333
EURCNH,20260219,043600,8.1332,8.1332,8.1328,8.1328
EURCNH,20260219,043700,8.1328,8.1329,8.1328,8.1329
EURCNH,20260219,043800,8.1330,8.1337,8.1330,8.1337
EURCNH,20260219,043900,8.1338,8.1338,8.1337,8.1337
EURCNH,20260219,044000,8.1335,8.1335,8.1335,8.1335
EURCNH,20260219,044100,8.1333,8.1333,8.1327,8.1328
EURCNH,20260219,044200,8.1330,8.1339,8.1330,8.1339
EURCNH,20260219,044300,8.1340,8.1340,8.1339,8.1339
EURCNH,20260219,044400,8.1337,8.1337,8.1336,8.1337
EURCNH,20260219,044500,8.1338,8.1340,8.1338,8.1338
EURCNH,20260219,044600,8.1339,8.1340,8.1338,8.1338
EURCNH,20260219,044700,8.1337,8.1342,8.1337,8.1342
EURCNH,20260219,044800,8.1344,8.1345,8.1342,8.1342
EURCNH,20260219,044900,8.1343,8.1344,8.1343,8.1344
EURCNH,20260219,045000,8.1345,8.1345,8.1345,8.1345
EURCNH,20260219,045100,8.1344,8.1345,8.1344,8.1345
EURCNH,20260219,045200,8.1344,8.1344,8.1342,8.1342
EURCNH,20260219,045300,8.1344,8.1344,8.1340,8.1340
EURCNH,20260219,045400,8.1339,8.1344,8.1339,8.1344
EURCNH,20260219,045500,8.1343,8.1347,8.1343,8.1347
EURCNH,20260219,045600,8.1348,8.1349,8.1347,8.1349
EURCNH,20260219,045700,8.1351,8.1351,8.1351,8.1351
EURCNH,20260219,045800,8.1352,8.1356,8.1352,8.1356
EURCNH,20260219,045900,8.1355,8.1355,8.1354,8.1355
EURCNH,20260219,050000,8.1355,8.1357,8.1355,8.1357
EURCNH,20260219,050100,8.1359,8.1361,8.1359,8.1359
EURCNH,20260219,050200,8.1358,8.1359,8.1356,8.1356
EURCNH,20260219,050300,8.1354,8.1356,8.1354,8.1354
EURCNH,20260219,050400,8.1353,8.1353,8.1350,8.1350
EURCNH,20260219,050500,8.1349,8.1349,8.1348,8.1349
EURCNH,20260219,050600,8.1349,8.1349,8.1347,8.1347
EURCNH,20260219,050700,8.1347,8.1347,8.1347,8.1347
EURCNH,20260219,050800,8.1347,8.1347,8.1347,8.1347
EURCNH,20260219,050900,8.1349,8.1350,8.1345,8.1346
EURCNH,20260219,051000,8.1345,8.1348,8.1344,8.1348
EURCNH,20260219,051100,8.1351,8.1351,8.1347,8.1347
EURCNH,20260219,051200,8.1346,8.1346,8.1344,8.1344
EURCNH,20260219,051300,8.1347,8.1347,8.1344,8.1344
EURCNH,20260219,051400,8.1345,8.1345,8.1345,8.1345
EURCNH,20260219,051500,8.1345,8.1348,8.1345,8.1348
EURCNH,20260219,051600,8.1348,8.1351,8.1348,8.1351
EURCNH,20260219,051700,8.1354,8.1357,8.1354,8.1357
EURCNH,20260219,051800,8.1358,8.1358,8.1357,8.1358
EURCNH,20260219,051900,8.1357,8.1360,8.1357,8.1360
EURCNH,20260219,052000,8.1362,8.1363,8.1362,8.1363
EURCNH,20260219,052100,8.1362,8.1362,8.1360,8.1361
EURCNH,20260219,052200,8.1363,8.1366,8.1363,8.1363
EURCNH,20260219,052300,8.1361,8.1361,8.1353,8.1353
EURCNH,20260219,052400,8.1352,8.1354,8.1352,8.1354
EURCNH,20260219,052500,8.1354,8.1354,8.1354,8.1354
EURCNH,20260219,052600,8.1354,8.1356,8.1354,8.1356
EURCNH,20260219,052700,8.1356,8.1356,8.1356,8.1356
EURCNH,20260219,052800,8.1358,8.1358,8.1356,8.1356
EURCNH,20260219,052900,8.1354,8.1356,8.1354,8.1354
EURCNH,20260219,053000,8.1353,8.1353,8.1353,8.1353
EURCNH,20260219,053100,8.1352,8.1352,8.1349,8.1349
EURCNH,20260219,053200,8.1352,8.1353,8.1351,8.1351
EURCNH,20260219,053300,8.1350,8.1350,8.1349,8.1349
EURCNH,20260219,053400,8.1350,8.1354,8.1350,8.1351
EURCNH,20260219,053500,8.1352,8.1352,8.1352,8.1352
EURCNH,20260219,053600,8.1352,8.1352,8.1349,8.1349
EURCNH,20260219,053700,8.1347,8.1347,8.1342,8.1342
EURCNH,20260219,053800,8.1341,8.1341,8.1339,8.1339
EURCNH,20260219,053900,8.1336,8.1336,8.1333,8.1333
EURCNH,20260219,054000,8.1332,8.1332,8.1332,8.1332
EURCNH,20260219,054100,8.1332,8.1332,8.1332,8.1332
EURCNH,20260219,054200,8.1332,8.1338,8.1332,8.1337
EURCNH,20260219,054300,8.1338,8.1339,8.1336,8.1336
EURCNH,20260219,054400,8.1332,8.1332,8.1330,8.1330
EURCNH,20260219,054500,8.1331,8.1333,8.1331,8.1333
EURCNH,20260219,054600,8.1334,8.1335,8.1331,8.1333
EURCNH,20260219,054700,8.1334,8.1335,8.1334,8.1335
EURCNH,20260219,054800,8.1335,8.1335,8.1333,8.1333
EURCNH,20260219,054900,8.1332,8.1332,8.1332,8.1332
EURCNH,20260219,055000,8.1331,8.1331,8.1329,8.1329
EURCNH,20260219,055100,8.1329,8.1329,8.1328,8.1328
EURCNH,20260219,055200,8.1328,8.1336,8.1328,8.1336
EURCNH,20260219,055300,8.1337,8.1339,8.1337,8.1339
EURCNH,20260219,055400,8.1340,8.1341,8.1340,8.1341
EURCNH,20260219,055500,8.1341,8.1342,8.1341,8.1342
EURCNH,20260219,055600,8.1342,8.1344,8.1342,8.1344
EURCNH,20260219,055700,8.1345,8.1347,8.1345,8.1347
EURCNH,20260219,055800,8.1346,8.1346,8.1342,8.1344
EURCNH,20260219,055900,8.1345,8.1350,8.1345,8.1350
EURCNH,20260219,060000,8.1351,8.1351,8.1351,8.1351
EURCNH,20260219,060100,8.1351,8.1351,8.1345,8.1345
EURCNH,20260219,060200,8.1344,8.1344,8.1340,8.1340
EURCNH,20260219,060300,8.1337,8.1337,8.1335,8.1335
EURCNH,20260219,060400,8.1335,8.1335,8.1333,8.1333
EURCNH,20260219,060500,8.1331,8.1334,8.1331,8.1334
EURCNH,20260219,060600,8.1335,8.1342,8.1335,8.1342
EURCNH,20260219,060700,8.1340,8.1342,8.1340,8.1342
EURCNH,20260219,060800,8.1343,8.1344,8.1342,8.1344
EURCNH,20260219,060900,8.1346,8.1346,8.1346,8.1346
EURCNH,20260219,061000,8.1347,8.1347,8.1347,8.1347
EURCNH,20260219,061100,8.1345,8.1345,8.1340,8.1340
EURCNH,20260219,061200,8.1340,8.1340,8.1340,8.1340
EURCNH,20260219,061300,8.1339,8.1339,8.1333,8.1333
EURCNH,20260219,061400,8.1335,8.1335,8.1335,8.1335
EURCNH,20260219,061500,8.1335,8.1335,8.1335,8.1335
EURCNH,20260219,061600,8.1336,8.1336,8.1335,8.1335
EURCNH,20260219,061700,8.1333,8.1333,8.1332,8.1332
EURCNH,20260219,061800,8.1332,8.1337,8.1332,8.1337
EURCNH,20260219,061900,8.1337,8.1342,8.1337,8.1342
EURCNH,20260219,062000,8.1343,8.1345,8.1343,8.1345
EURCNH,20260219,062100,8.1345,8.1345,8.1345,8.1345
EURCNH,20260219,062200,8.1343,8.1343,8.1343,8.1343
EURCNH,20260219,062300,8.1343,8.1343,8.1343,8.1343
EURCNH,20260219,062400,8.1343,8.1343,8.1342,8.1342
EURCNH,20260219,062500,8.1342,8.1342,8.1342,8.1342
EURCNH,20260219,062600,8.1340,8.1340,8.1340,8.1340
EURCNH,20260219,062700,8.1340,8.1345,8.1340,8.1345
EURCNH,20260219,062800,8.1346,8.1349,8.1346,8.1347
EURCNH,20260219,062900,8.1349,8.1351,8.1349,8.1350
EURCNH,20260219,063000,8.1351,8.1351,8.1351,8.1351
EURCNH,20260219,063100,8.1351,8.1351,8.1349,8.1349
EURCNH,20260219,063200,8.1351,8.1354,8.1351,8.1354
EURCNH,20260219,063300,8.1354,8.1354,8.1354,8.1354
EURCNH,20260219,063400,8.1354,8.1354,8.1354,8.1354
EURCNH,20260219,063500,8.1354,8.1354,8.1354,8.1354
EURCNH,20260219,063600,8.1356,8.1356,8.1356,8.1356
EURCNH,20260219,063700,8.1356,8.1356,8.1356,8.1356
EURCNH,20260219,063800,8.1357,8.1357,8.1357,8.1357
EURCNH,20260219,063900,8.1357,8.1361,8.1357,8.1361
EURCNH,20260219,064000,8.1361,8.1361,8.1361,8.1361
EURCNH,20260219,064100,8.1363,8.1365,8.1363,8.1365
EURCNH,20260219,064200,8.1366,8.1366,8.1366,8.1366
EURCNH,20260219,064300,8.1367,8.1368,8.1367,8.1368
EURCNH,20260219,064400,8.1370,8.1370,8.1369,8.1370
EURCNH,20260219,064500,8.1370,8.1370,8.1370,8.1370
EURCNH,20260219,064600,8.1369,8.1369,8.1368,8.1368
EURCNH,20260219,064700,8.1368,8.1368,8.1368,8.1368
EURCNH,20260219,064800,8.1368,8.1368,8.1367,8.1367
EURCNH,20260219,064900,8.1365,8.1367,8.1365,8.1366
EURCNH,20260219,065000,8.1366,8.1366,8.1365,8.1365
EURCNH,20260219,065100,8.1364,8.1364,8.1364,8.1364
EURCNH,20260219,065200,8.1364,8.1364,8.1363,8.1363
EURCNH,20260219,065300,8.1361,8.1363,8.1361,8.1363
EURCNH,20260219,065400,8.1364,8.1365,8.1364,8.1365
EURCNH,20260219,065500,8.1365,8.1365,8.1365,8.1365
EURCNH,20260219,065600,8.1367,8.1378,8.1367,8.1377
EURCNH,20260219,065700,8.1378,8.1383,8.1378,8.1383
EURCNH,20260219,065800,8.1384,8.1391,8.1384,8.1391
EURCNH,20260219,065900,8.1390,8.1390,8.1387,8.1389
EURCNH,20260219,070000,8.1388,8.1388,8.1384,8.1384
EURCNH,20260219,070100,8.1383,8.1383,8.1381,8.1381
EURCNH,20260219,070200,8.1380,8.1383,8.1380,8.1383
EURCNH,20260219,070300,8.1384,8.1384,8.1384,8.1384
EURCNH,20260219,070400,8.1382,8.1383,8.1382,8.1383
EURCNH,20260219,070500,8.1384,8.1384,8.1382,8.1382
EURCNH,20260219,070600,8.1379,8.1379,8.1376,8.1377
EURCNH,20260219,070700,8.1377,8.1382,8.1377,8.1382
EURCNH,20260219,070800,8.1384,8.1384,8.1384,8.1384
EURCNH,20260219,070900,8.1384,8.1384,8.1382,8.1382
EURCNH,20260219,071000,8.1384,8.1384,8.1384,8.1384
EURCNH,20260219,071100,8.1383,8.1385,8.1383,8.1385
EURCNH,20260219,071200,8.1388,8.1391,8.1388,8.1391
EURCNH,20260219,071300,8.1393,8.1393,8.1393,8.1393
EURCNH,20260219,071400,8.1394,8.1394,8.1391,8.1391
EURCNH,20260219,071500,8.1390,8.1390,8.1388,8.1388
EURCNH,20260219,071600,8.1388,8.1396,8.1388,8.1396
EURCNH,20260219,071700,8.1398,8.1400,8.1398,8.1399
EURCNH,20260219,071800,8.1398,8.1398,8.1396,8.1396
EURCNH,20260219,071900,8.1397,8.1399,8.1397,8.1399
EURCNH,20260219,072000,8.1398,8.1400,8.1396,8.1399
EURCNH,20260219,072100,8.1398,8.1398,8.1393,8.1393
EURCNH,20260219,072200,8.1394,8.1397,8.1394,8.1397
EURCNH,20260219,072300,8.1400,8.1400,8.1396,8.1396
EURCNH,20260219,072400,8.1395,8.1398,8.1395,8.1398
EURCNH,20260219,072500,8.1399,8.1399,8.1398,8.1398
EURCNH,20260219,072600,8.1399,8.1400,8.1398,8.1400
EURCNH,20260219,072700,8.1401,8.1403,8.1401,8.1403
EURCNH,20260219,072800,8.1402,8.1402,8.1402,8.1402
EURCNH,20260219,072900,8.1401,8.1402,8.1397,8.1397
EURCNH,20260219,073000,8.1398,8.1398,8.1396,8.1396
EURCNH,20260219,073100,8.1395,8.1395,8.1391,8.1391
EURCNH,20260219,073200,8.1392,8.1392,8.1389,8.1389
EURCNH,20260219,073300,8.1390,8.1390,8.1382,8.1382
EURCNH,20260219,073400,8.1382,8.1382,8.1382,8.1382
EURCNH,20260219,073500,8.1382,8.1382,8.1381,8.1381
EURCNH,20260219,073600,8.1380,8.1380,8.1375,8.1375
EURCNH,20260219,073700,8.1374,8.1374,8.1370,8.1372
EURCNH,20260219,073800,8.1371,8.1371,8.1370,8.1370
EURCNH,20260219,073900,8.1374,8.1380,8.1374,8.1380
EURCNH,20260219,074000,8.1381,8.1382,8.1381,8.1382
EURCNH,20260219,074100,8.1381,8.1381,8.1374,8.1374
EURCNH,20260219,074200,8.1373,8.1374,8.1370,8.1373
EURCNH,20260219,074300,8.1374,8.1377,8.1374,8.1377
EURCNH,20260219,074400,8.1378,8.1379,8.1378,8.1378
EURCNH,20260219,074500,8.1379,8.1379,8.1379,8.1379
EURCNH,20260219,074600,8.1377,8.1377,8.1375,8.1375
EURCNH,20260219,074700,8.1375,8.1375,8.1375,8.1375
EURCNH,20260219,074800,8.1374,8.1374,8.1370,8.1370
EURCNH,20260219,074900,8.1370,8.1370,8.1370,8.1370
EURCNH,20260219,075000,8.1372,8.1372,8.1372,8.1372
EURCNH,20260219,075100,8.1372,8.1373,8.1372,8.1373
EURCNH,20260219,075200,8.1374,8.1374,8.1370,8.1370
EURCNH,20260219,075300,8.1368,8.1379,8.1368,8.1379
EURCNH,20260219,075400,8.1380,8.1380,8.1380,8.1380
EURCNH,20260219,075500,8.1382,8.1384,8.1381,8.1381
EURCNH,20260219,075600,8.1380,8.1380,8.1377,8.1377
EURCNH,20260219,075700,8.1376,8.1376,8.1373,8.1373
EURCNH,20260219,075800,8.1374,8.1375,8.1374,8.1375
EURCNH,20260219,075900,8.1376,8.1379,8.1376,8.1379
EURCNH,20260219,080000,8.1377,8.1377,8.1376,8.1376
EURCNH,20260219,080100,8.1377,8.1377,8.1364,8.1364
EURCNH,20260219,080200,8.1363,8.1363,8.1360,8.1361
EURCNH,20260219,080300,8.1362,8.1363,8.1361,8.1361
EURCNH,20260219,080400,8.1363,8.1363,8.1361,8.1361
EURCNH,20260219,080500,8.1359,8.1360,8.1357,8.1360
EURCNH,20260219,080600,8.1361,8.1364,8.1361,8.1364
EURCNH,20260219,080700,8.1366,8.1368,8.1366,8.1368
EURCNH,20260219,080800,8.1369,8.1370,8.1366,8.1367
EURCNH,20260219,080900,8.1368,8.1368,8.1366,8.1366
EURCNH,20260219,081000,8.1365,8.1368,8.1365,8.1368
EURCNH,20260219,081100,8.1369,8.1369,8.1368,8.1368
EURCNH,20260219,081200,8.1369,8.1369,8.1369,8.1369
EURCNH,20260219,081300,8.1369,8.1370,8.1368,8.1370
EURCNH,20260219,081400,8.1371,8.1372,8.1369,8.1369
EURCNH,20260219,081500,8.1368,8.1368,8.1359,8.1362
EURCNH,20260219,081600,8.1364,8.1368,8.1364,8.1368
EURCNH,20260219,081700,8.1370,8.1370,8.1367,8.1367
EURCNH,20260219,081800,8.1368,8.1374,8.1368,8.1374
EURCNH,20260219,081900,8.1375,8.1376,8.1373,8.1373
EURCNH,20260219,082000,8.1374,8.1374,8.1372,8.1373
EURCNH,20260219,082100,8.1375,8.1379,8.1375,8.1377
EURCNH,20260219,082200,8.1376,8.1376,8.1370,8.1371
EURCNH,20260219,082300,8.1372,8.1376,8.1370,8.1370
EURCNH,20260219,082400,8.1371,8.1371,8.1363,8.1363
EURCNH,20260219,082500,8.1365,8.1368,8.1365,8.1368
EURCNH,20260219,082600,8.1370,8.1371,8.1370,8.1371
EURCNH,20260219,082700,8.1372,8.1373,8.1371,8.1373
EURCNH,20260219,082800,8.1374,8.1375,8.1374,8.1375
EURCNH,20260219,082900,8.1376,8.1382,8.1375,8.1382
EURCNH,20260219,083000,8.1383,8.1384,8.1382,8.1383
EURCNH,20260219,083100,8.1382,8.1386,8.1382,8.1386
EURCNH,20260219,083200,8.1387,8.1394,8.1387,8.1394
EURCNH,20260219,083300,8.1395,8.1398,8.1395,8.1398
EURCNH,20260219,083400,8.1397,8.1397,8.1396,8.1396
EURCNH,20260219,083500,8.1396,8.1398,8.1395,8.1398
EURCNH,20260219,083600,8.1399,8.1401,8.1399,8.1401
EURCNH,20260219,083700,8.1402,8.1406,8.1402,8.1405
EURCNH,20260219,083800,8.1404,8.1404,8.1400,8.1401
EURCNH,20260219,083900,8.1405,8.1407,8.1405,8.1407
EURCNH,20260219,084000,8.1406,8.1406,8.1403,8.1404
EURCNH,20260219,084100,8.1405,8.1405,8.1401,8.1401
EURCNH,20260219,084200,8.1399,8.1399,8.1396,8.1396
EURCNH,20260219,084300,8.1394,8.1397,8.1392,8.1396
EURCNH,20260219,084400,8.1395,8.1401,8.1392,8.1401
EURCNH,20260219,084500,8.1403,8.1405,8.1403,8.1403
EURCNH,20260219,084600,8.1402,8.1402,8.1395,8.1395
EURCNH,20260219,084700,8.1396,8.1401,8.1395,8.1395
EURCNH,20260219,084800,8.1394,8.1394,8.1393,8.1394
EURCNH,20260219,084900,8.1395,8.1395,8.1394,8.1394
EURCNH,20260219,085000,8.1395,8.1401,8.1395,8.1401
EURCNH,20260219,085100,8.1403,8.1414,8.1403,8.1414
EURCNH,20260219,085200,8.1415,8.1415,8.1412,8.1412
EURCNH,20260219,085300,8.1412,8.1412,8.1412,8.1412
EURCNH,20260219,085400,8.1413,8.1413,8.1412,8.1413
EURCNH,20260219,085500,8.1412,8.1412,8.1410,8.1410
EURCNH,20260219,085600,8.1409,8.1412,8.1409,8.1410
EURCNH,20260219,085700,8.1411,8.1411,8.1405,8.1409
EURCNH,20260219,085800,8.1410,8.1411,8.1397,8.1397
EURCNH,20260219,085900,8.1398,8.1399,8.1398,8.1398
EURCNH,20260219,090000,8.1397,8.1397,8.1396,8.1396
EURCNH,20260219,090100,8.1395,8.1395,8.1391,8.1391
EURCNH,20260219,090200,8.1392,8.1393,8.1384,8.1391
EURCNH,20260219,090300,8.1391,8.1391,8.1391,8.1391
EURCNH,20260219,090400,8.1394,8.1402,8.1394,8.1402
EURCNH,20260219,090500,8.1403,8.1410,8.1403,8.1407
EURCNH,20260219,090600,8.1409,8.1419,8.1409,8.1417
EURCNH,20260219,090700,8.1416,8.1416,8.1410,8.1410
EURCNH,20260219,090800,8.1409,8.1409,8.1408,8.1409
EURCNH,20260219,090900,8.1412,8.1413,8.1412,8.1413
EURCNH,20260219,091000,8.1412,8.1412,8.1410,8.1410
EURCNH,20260219,091100,8.1409,8.1409,8.1398,8.1398
EURCNH,20260219,091200,8.1398,8.1398,8.1395,8.1395
EURCNH,20260219,091300,8.1394,8.1394,8.1393,8.1394
EURCNH,20260219,091400,8.1393,8.1393,8.1391,8.1391
EURCNH,20260219,091500,8.1392,8.1396,8.1392,8.1392
EURCNH,20260219,091600,8.1391,8.1393,8.1389,8.1393
EURCNH,20260219,091700,8.1392,8.1398,8.1392,8.1398
EURCNH,20260219,091800,8.1399,8.1407,8.1399,8.1407
EURCNH,20260219,091900,8.1408,8.1409,8.1403,8.1403
EURCNH,20260219,092000,8.1402,8.1413,8.1401,8.1413
EURCNH,20260219,092100,8.1414,8.1414,8.1412,8.1412
EURCNH,20260219,092200,8.1411,8.1411,8.1400,8.1400
EURCNH,20260219,092300,8.1399,8.1406,8.1397,8.1404
EURCNH,20260219,092400,8.1403,8.1403,8.1398,8.1398
EURCNH,20260219,092500,8.1399,8.1399,8.1398,8.1398
EURCNH,20260219,092600,8.1396,8.1400,8.1396,8.1400
EURCNH,20260219,092700,8.1399,8.1399,8.1398,8.1398
EURCNH,20260219,092800,8.1400,8.1402,8.1400,8.1402
EURCNH,20260219,092900,8.1401,8.1401,8.1387,8.1387
EURCNH,20260219,093000,8.1386,8.1386,8.1384,8.1386
EURCNH,20260219,093100,8.1387,8.1392,8.1387,8.1392
EURCNH,20260219,093200,8.1393,8.1395,8.1392,8.1392
EURCNH,20260219,093300,8.1389,8.1389,8.1384,8.1386
EURCNH,20260219,093400,8.1387,8.1393,8.1387,8.1391
EURCNH,20260219,093500,8.1393,8.1398,8.1393,8.1398
EURCNH,20260219,093600,8.1399,8.1402,8.1399,8.1402
EURCNH,20260219,093700,8.1403,8.1405,8.1403,8.1405
EURCNH,20260219,093800,8.1407,8.1412,8.1407,8.1410
EURCNH,20260219,093900,8.1409,8.1409,8.1404,8.1404
EURCNH,20260219,094000,8.1403,8.1403,8.1393,8.1393
EURCNH,20260219,094100,8.1392,8.1392,8.1392,8.1392
EURCNH,20260219,094200,8.1391,8.1391,8.1387,8.1387
EURCNH,20260219,094300,8.1386,8.1386,8.1383,8.1384
EURCNH,20260219,094400,8.1385,8.1389,8.1385,8.1389
EURCNH,20260219,094500,8.1388,8.1388,8.1385,8.1385
EURCNH,20260219,094600,8.1384,8.1389,8.1384,8.1388
EURCNH,20260219,094700,8.1387,8.1387,8.1384,8.1384
EURCNH,20260219,094800,8.1385,8.1386,8.1382,8.1386
EURCNH,20260219,094900,8.1387,8.1393,8.1387,8.1392
EURCNH,20260219,095000,8.1389,8.1389,8.1384,8.1384
EURCNH,20260219,095100,8.1383,8.1387,8.1382,8.1387
EURCNH,20260219,095200,8.1386,8.1389,8.1383,8.1383
EURCNH,20260219,095300,8.1382,8.1385,8.1381,8.1385
EURCNH,20260219,095400,8.1386,8.1389,8.1383,8.1383
EURCNH,20260219,095500,8.1382,8.1382,8.1378,8.1378
EURCNH,20260219,095600,8.1377,8.1377,8.1365,8.1365
EURCNH,20260219,095700,8.1364,8.1372,8.1363,8.1372
EURCNH,20260219,095800,8.1373,8.1376,8.1373,8.1376
EURCNH,20260219,095900,8.1377,8.1382,8.1377,8.1382
EURCNH,20260219,100000,8.1382,8.1382,8.1379,8.1380
EURCNH,20260219,100100,8.1381,8.1384,8.1380,8.1384
EURCNH,20260219,100200,8.1385,8.1397,8.1385,8.1397
EURCNH,20260219,100300,8.1398,8.1398,8.1396,8.1397
EURCNH,20260219,100400,8.1396,8.1398,8.1394,8.1394
EURCNH,20260219,100500,8.1395,8.1395,8.1393,8.1395
EURCNH,20260219,100600,8.1396,8.1405,8.1396,8.1403
EURCNH,20260219,100700,8.1404,8.1407,8.1404,8.1407
EURCNH,20260219,100800,8.1408,8.1414,8.1408,8.1414
EURCNH,20260219,100900,8.1416,8.1423,8.1416,8.1423
EURCNH,20260219,101000,8.1421,8.1421,8.1418,8.1418
EURCNH,20260219,101100,8.1419,8.1420,8.1416,8.1416
EURCNH,20260219,101200,8.1415,8.1415,8.1414,8.1414
EURCNH,20260219,101300,8.1415,8.1418,8.1415,8.1418
EURCNH,20260219,101400,8.1420,8.1420,8.1418,8.1419
EURCNH,20260219,101500,8.1420,8.1424,8.1420,8.1424
EURCNH,20260219,101600,8.1423,8.1424,8.1416,8.1416
EURCNH,20260219,101700,8.1413,8.1413,8.1405,8.1405
EURCNH,20260219,101800,8.1403,8.1403,8.1403,8.1403
EURCNH,20260219,101900,8.1403,8.1403,8.1402,8.1402
EURCNH,20260219,102000,8.1401,8.1401,8.1392,8.1392
EURCNH,20260219,102100,8.1391,8.1393,8.1387,8.1393
EURCNH,20260219,102200,8.1394,8.1398,8.1394,8.1394
EURCNH,20260219,102300,8.1393,8.1393,8.1387,8.1387
EURCNH,20260219,102400,8.1388,8.1390,8.1388,8.1390
EURCNH,20260219,102500,8.1391,8.1391,8.1389,8.1391
EURCNH,20260219,102600,8.1392,8.1394,8.1392,8.1394
EURCNH,20260219,102700,8.1393,8.1393,8.1389,8.1389
EURCNH,20260219,102800,8.1388,8.1393,8.1387,8.1393
EURCNH,20260219,102900,8.1394,8.1395,8.1391,8.1391
EURCNH,20260219,103000,8.1392,8.1394,8.1392,8.1394
EURCNH,20260219,103100,8.1395,8.1395,8.1394,8.1394
EURCNH,20260219,103200,8.1393,8.1393,8.1393,8.1393
EURCNH,20260219,103300,8.1392,8.1392,8.1391,8.1391
EURCNH,20260219,103400,8.1389,8.1401,8.1389,8.1401
EURCNH,20260219,103500,8.1402,8.1404,8.1402,8.1403
EURCNH,20260219,103600,8.1402,8.1402,8.1395,8.1395
EURCNH,20260219,103700,8.1393,8.1393,8.1386,8.1387
EURCNH,20260219,103800,8.1388,8.1392,8.1388,8.1392
EURCNH,20260219,103900,8.1393,8.1393,8.1390,8.1390
EURCNH,20260219,104000,8.1389,8.1391,8.1389,8.1390
EURCNH,20260219,104100,8.1389,8.1389,8.1385,8.1385
EURCNH,20260219,104200,8.1384,8.1384,8.1382,8.1382
EURCNH,20260219,104300,8.1381,8.1381,8.1377,8.1377
EURCNH,20260219,104400,8.1378,8.1382,8.1378,8.1380
EURCNH,20260219,104500,8.1379,8.1381,8.1379,8.1381
EURCNH,20260219,104600,8.1384,8.1389,8.1384,8.1389
EURCNH,20260219,104700,8.1388,8.1388,8.1375,8.1375
EURCNH,20260219,104800,8.1376,8.1376,8.1368,8.1370
EURCNH,20260219,104900,8.1368,8.1368,8.1365,8.1365
EURCNH,20260219,105000,8.1366,8.1368,8.1366,8.1368
EURCNH,20260219,105100,8.1369,8.1373,8.1369,8.1373
EURCNH,20260219,105200,8.1372,8.1372,8.1370,8.1370
EURCNH,20260219,105300,8.1372,8.1380,8.1372,8.1380
EURCNH,20260219,105400,8.1381,8.1382,8.1380,8.1380
EURCNH,20260219,105500,8.1381,8.1389,8.1381,8.1386
EURCNH,20260219,105600,8.1384,8.1384,8.1379,8.1382
EURCNH,20260219,105700,8.1381,8.1381,8.1378,8.1378
EURCNH,20260219,105800,8.1379,8.1379,8.1379,8.1379
EURCNH,20260219,105900,8.1378,8.1378,8.1372,8.1372
EURCNH,20260219,110000,8.1370,8.1370,8.1368,8.1368
EURCNH,20260219,110100,8.1369,8.1370,8.1367,8.1370
EURCNH,20260219,110200,8.1371,8.1372,8.1368,8.1368
EURCNH,20260219,110300,8.1369,8.1377,8.1369,8.1377
EURCNH,20260219,110400,8.1376,8.1376,8.1366,8.1371
EURCNH,20260219,110500,8.1370,8.1372,8.1370,8.1372
EURCNH,20260219,110600,8.1371,8.1380,8.1370,8.1372
EURCNH,20260219,110700,8.1373,8.1378,8.1370,8.1372
EURCNH,20260219,110800,8.1373,8.1375,8.1370,8.1370
EURCNH,20260219,110900,8.1368,8.1368,8.1368,8.1368
EURCNH,20260219,111000,8.1368,8.1372,8.1368,8.1372
EURCNH,20260219,111100,8.1370,8.1370,8.1369,8.1369
EURCNH,20260219,111200,8.1365,8.1365,8.1363,8.1363
EURCNH,20260219,111300,8.1363,8.1364,8.1363,8.1363
EURCNH,20260219,111400,8.1364,8.1365,8.1354,8.1354
EURCNH,20260219,111500,8.1353,8.1355,8.1353,8.1355
EURCNH,20260219,111600,8.1354,8.1356,8.1346,8.1346
EURCNH,20260219,111700,8.1347,8.1347,8.1344,8.1345
EURCNH,20260219,111800,8.1344,8.1344,8.1340,8.1340
EURCNH,20260219,111900,8.1338,8.1340,8.1337,8.1338
EURCNH,20260219,112000,8.1337,8.1337,8.1326,8.1326
EURCNH,20260219,112100,8.1325,8.1325,8.1323,8.1324
EURCNH,20260219,112200,8.1325,8.1326,8.1325,8.1326
EURCNH,20260219,112300,8.1327,8.1329,8.1323,8.1323
EURCNH,20260219,112400,8.1322,8.1322,8.1321,8.1321
EURCNH,20260219,112500,8.1320,8.1320,8.1319,8.1319
EURCNH,20260219,112600,8.1319,8.1321,8.1317,8.1317
EURCNH,20260219,112700,8.1316,8.1319,8.1316,8.1319
EURCNH,20260219,112800,8.1316,8.1316,8.1312,8.1312
EURCNH,20260219,112900,8.1313,8.1314,8.1313,8.1314
EURCNH,20260219,113000,8.1313,8.1318,8.1313,8.1317
EURCNH,20260219,113100,8.1316,8.1319,8.1315,8.1319
EURCNH,20260219,113200,8.1318,8.1320,8.1318,8.1320
EURCNH,20260219,113300,8.1321,8.1321,8.1320,8.1321
EURCNH,20260219,113400,8.1323,8.1323,8.1319,8.1321
EURCNH,20260219,113500,8.1321,8.1321,8.1321,8.1321
EURCNH,20260219,113600,8.1322,8.1327,8.1322,8.1327
EURCNH,20260219,113700,8.1328,8.1334,8.1328,8.1333
EURCNH,20260219,113800,8.1332,8.1333,8.1332,8.1333
EURCNH,20260219,113900,8.1335,8.1339,8.1335,8.1339
EURCNH,20260219,114000,8.1340,8.1340,8.1331,8.1331
EURCNH,20260219,114100,8.1332,8.1335,8.1332,8.1335
EURCNH,20260219,114200,8.1336,8.1338,8.1336,8.1336
EURCNH,20260219,114300,8.1335,8.1335,8.1335,8.1335
EURCNH,20260219,114400,8.1335,8.1335,8.1335,8.1335
EURCNH,20260219,114500,8.1334,8.1334,8.1332,8.1332
EURCNH,20260219,114600,8.1330,8.1330,8.1329,8.1329
EURCNH,20260219,114700,8.1328,8.1328,8.1325,8.1325
EURCNH,20260219,114800,8.1324,8.1328,8.1324,8.1328
EURCNH,20260219,114900,8.1327,8.1328,8.1327,8.1328
EURCNH,20260219,115000,8.1329,8.1329,8.1319,8.1319
EURCNH,20260219,115100,8.1318,8.1319,8.1313,8.1313
EURCNH,20260219,115200,8.1312,8.1312,8.1309,8.1309
EURCNH,20260219,115300,8.1309,8.1310,8.1309,8.1309
EURCNH,20260219,115400,8.1309,8.1309,8.1309,8.1309
EURCNH,20260219,115500,8.1310,8.1311,8.1307,8.1307
EURCNH,20260219,115600,8.1307,8.1307,8.1307,8.1307
EURCNH,20260219,115700,8.1305,8.1305,8.1301,8.1301
EURCNH,20260219,115800,8.1300,8.1300,8.1300,8.1300
EURCNH,20260219,115900,8.1300,8.1300,8.1295,8.1295
EURCNH,20260219,120000,8.1294,8.1294,8.1293,8.1294
EURCNH,20260219,120100,8.1295,8.1295,8.1292,8.1292
EURCNH,20260219,120200,8.1291,8.1291,8.1289,8.1289
EURCNH,20260219,120300,8.1287,8.1287,8.1286,8.1286
EURCNH,20260219,120400,8.1288,8.1298,8.1288,8.1298
EURCNH,20260219,120500,8.1300,8.1300,8.1293,8.1293
EURCNH,20260219,120600,8.1291,8.1291,8.1290,8.1290
EURCNH,20260219,120700,8.1289,8.1289,8.1286,8.1286
EURCNH,20260219,120800,8.1287,8.1287,8.1284,8.1284
EURCNH,20260219,120900,8.1282,8.1283,8.1281,8.1283
EURCNH,20260219,121000,8.1282,8.1282,8.1281,8.1282
EURCNH,20260219,121100,8.1283,8.1287,8.1283,8.1283
EURCNH,20260219,121200,8.1282,8.1282,8.1274,8.1274
EURCNH,20260219,121300,8.1274,8.1274,8.1274,8.1274
EURCNH,20260219,121400,8.1273,8.1273,8.1268,8.1268
EURCNH,20260219,121500,8.1270,8.1272,8.1269,8.1269
EURCNH,20260219,121600,8.1265,8.1265,8.1244,8.1244
EURCNH,20260219,121700,8.1243,8.1243,8.1235,8.1237
EURCNH,20260219,121800,8.1238,8.1240,8.1231,8.1231
EURCNH,20260219,121900,8.1230,8.1230,8.1220,8.1220
EURCNH,20260219,122000,8.1219,8.1222,8.1219,8.1219
EURCNH,20260219,122100,8.1220,8.1222,8.1219,8.1220
EURCNH,20260219,122200,8.1221,8.1221,8.1219,8.1219
EURCNH,20260219,122300,8.1218,8.1221,8.1218,8.1221
EURCNH,20260219,122400,8.1222,8.1228,8.1222,8.1225
EURCNH,20260219,122500,8.1226,8.1238,8.1225,8.1238
EURCNH,20260219,122600,8.1240,8.1249,8.1240,8.1249
EURCNH,20260219,122700,8.1248,8.1248,8.1246,8.1247
EURCNH,20260219,122800,8.1250,8.1254,8.1247,8.1248
EURCNH,20260219,122900,8.1249,8.1249,8.1247,8.1247
EURCNH,20260219,123000,8.1246,8.1251,8.1246,8.1251
EURCNH,20260219,123100,8.1250,8.1251,8.1247,8.1247
EURCNH,20260219,123200,8.1248,8.1251,8.1243,8.1243
EURCNH,20260219,123300,8.1242,8.1242,8.1241,8.1242
EURCNH,20260219,123400,8.1243,8.1253,8.1243,8.1252
EURCNH,20260219,123500,8.1252,8.1252,8.1250,8.1250
EURCNH,20260219,123600,8.1247,8.1249,8.1246,8.1249
EURCNH,20260219,123700,8.1252,8.1258,8.1252,8.1258
EURCNH,20260219,123800,8.1260,8.1263,8.1251,8.1251
EURCNH,20260219,123900,8.1249,8.1249,8.1244,8.1247
EURCNH,20260219,124000,8.1249,8.1250,8.1247,8.1250
EURCNH,20260219,124100,8.1254,8.1254,8.1251,8.1251
EURCNH,20260219,124200,8.1252,8.1253,8.1250,8.1251
EURCNH,20260219,124300,8.1253,8.1258,8.1253,8.1258
EURCNH,20260219,124400,8.1257,8.1257,8.1252,8.1252
EURCNH,20260219,124500,8.1253,8.1256,8.1253,8.1253
EURCNH,20260219,124600,8.1254,8.1258,8.1254,8.1256
EURCNH,20260219,124700,8.1257,8.1261,8.1257,8.1260
EURCNH,20260219,124800,8.1259,8.1261,8.1258,8.1261
EURCNH,20260219,124900,8.1263,8.1265,8.1263,8.1265
EURCNH,20260219,125000,8.1266,8.1267,8.1265,8.1265
EURCNH,20260219,125100,8.1265,8.1270,8.1265,8.1269
EURCNH,20260219,125200,8.1268,8.1270,8.1264,8.1268
EURCNH,20260219,125300,8.1266,8.1268,8.1265,8.1268
EURCNH,20260219,125400,8.1270,8.1271,8.1258,8.1258
EURCNH,20260219,125500,8.1257,8.1261,8.1257,8.1261
EURCNH,20260219,125600,8.1260,8.1260,8.1260,8.1260
EURCNH,20260219,125700,8.1261,8.1263,8.1258,8.1258
EURCNH,20260219,125800,8.1257,8.1257,8.1255,8.1255
EURCNH,20260219,125900,8.1254,8.1254,8.1251,8.1251
EURCNH,20260219,130000,8.1250,8.1250,8.1246,8.1250
EURCNH,20260219,130100,8.1253,8.1253,8.1251,8.1251
EURCNH,20260219,130200,8.1250,8.1250,8.1246,8.1249
EURCNH,20260219,130300,8.1250,8.1250,8.1249,8.1249
EURCNH,20260219,130400,8.1248,8.1248,8.1237,8.1237
EURCNH,20260219,130500,8.1238,8.1251,8.1238,8.1251
EURCNH,20260219,130600,8.1250,8.1251,8.1247,8.1251
EURCNH,20260219,130700,8.1252,8.1255,8.1252,8.1253
EURCNH,20260219,130800,8.1251,8.1251,8.1247,8.1248
EURCNH,20260219,130900,8.1247,8.1247,8.1243,8.1243
EURCNH,20260219,131000,8.1242,8.1249,8.1240,8.1249
EURCNH,20260219,131100,8.1248,8.1248,8.1241,8.1241
EURCNH,20260219,131200,8.1240,8.1240,8.1233,8.1234
EURCNH,20260219,131300,8.1233,8.1233,8.1232,8.1233
EURCNH,20260219,131400,8.1235,8.1235,8.1234,8.1235
EURCNH,20260219,131500,8.1236,8.1237,8.1230,8.1230
EURCNH,20260219,131600,8.1229,8.1229,8.1227,8.1227
EURCNH,20260219,131700,8.1226,8.1229,8.1226,8.1229
EURCNH,20260219,131800,8.1230,8.1233,8.1227,8.1227
EURCNH,20260219,131900,8.1228,8.1231,8.1226,8.1226
EURCNH,20260219,132000,8.1224,8.1224,8.1212,8.1216
EURCNH,20260219,132100,8.1218,8.1226,8.1218,8.1226
EURCNH,20260219,132200,8.1225,8.1230,8.1219,8.1230
EURCNH,20260219,132300,8.1229,8.1229,8.1220,8.1220
EURCNH,20260219,132400,8.1221,8.1229,8.1221,8.1229
EURCNH,20260219,132500,8.1233,8.1234,8.1232,8.1232
EURCNH,20260219,132600,8.1231,8.1232,8.1227,8.1227
EURCNH,20260219,132700,8.1226,8.1230,8.1223,8.1230
EURCNH,20260219,132800,8.1232,8.1233,8.1232,8.1232
EURCNH,20260219,132900,8.1231,8.1232,8.1230,8.1232
EURCNH,20260219,133000,8.1231,8.1231,8.1228,8.1228
EURCNH,20260219,133100,8.1228,8.1228,8.1228,8.1228
EURCNH,20260219,133200,8.1227,8.1227,8.1223,8.1223
EURCNH,20260219,133300,8.1221,8.1230,8.1220,8.1230
EURCNH,20260219,133400,8.1231,8.1235,8.1231,8.1234
EURCNH,20260219,133500,8.1238,8.1242,8.1237,8.1242
EURCNH,20260219,133600,8.1241,8.1241,8.1212,8.1212
EURCNH,20260219,133700,8.1209,8.1209,8.1202,8.1202
EURCNH,20260219,133800,8.1197,8.1197,8.1194,8.1194
EURCNH,20260219,133900,8.1193,8.1198,8.1191,8.1198
EURCNH,20260219,134000,8.1197,8.1197,8.1195,8.1195
EURCNH,20260219,134100,8.1195,8.1196,8.1195,8.1195
EURCNH,20260219,134200,8.1196,8.1204,8.1196,8.1204
EURCNH,20260219,134300,8.1205,8.1207,8.1205,8.1205
EURCNH,20260219,134400,8.1204,8.1205,8.1202,8.1202
EURCNH,20260219,134500,8.1201,8.1207,8.1201,8.1207
EURCNH,20260219,134600,8.1209,8.1209,8.1207,8.1207
EURCNH,20260219,134700,8.1207,8.1207,8.1205,8.1205
EURCNH,20260219,134800,8.1203,8.1203,8.1195,8.1195
EURCNH,20260219,134900,8.1197,8.1197,8.1193,8.1194
EURCNH,20260219,135000,8.1193,8.1193,8.1188,8.1188
EURCNH,20260219,135100,8.1187,8.1187,8.1186,8.1186
EURCNH,20260219,135200,8.1186,8.1186,8.1179,8.1179
EURCNH,20260219,135300,8.1178,8.1178,8.1178,8.1178
EURCNH,20260219,135400,8.1179,8.1179,8.1179,8.1179
EURCNH,20260219,135500,8.1177,8.1181,8.1177,8.1181
EURCNH,20260219,135600,8.1180,8.1180,8.1179,8.1179
EURCNH,20260219,135700,8.1180,8.1184,8.1180,8.1184
EURCNH,20260219,135800,8.1185,8.1186,8.1185,8.1186
EURCNH,20260219,135900,8.1188,8.1193,8.1186,8.1188
EURCNH,20260219,140000,8.1189,8.1189,8.1186,8.1188
EURCNH,20260219,140100,8.1191,8.1193,8.1191,8.1191
EURCNH,20260219,140200,8.1190,8.1190,8.1177,8.1177
EURCNH,20260219,140300,8.1176,8.1176,8.1171,8.1171
EURCNH,20260219,140400,8.1172,8.1174,8.1172,8.1174
EURCNH,20260219,140500,8.1173,8.1174,8.1165,8.1165
EURCNH,20260219,140600,8.1162,8.1162,8.1154,8.1154
EURCNH,20260219,140700,8.1156,8.1156,8.1134,8.1134
EURCNH,20260219,140800,8.1130,8.1146,8.1130,8.1141
EURCNH,20260219,140900,8.1142,8.1142,8.1137,8.1137
EURCNH,20260219,141000,8.1138,8.1139,8.1121,8.1126
EURCNH,20260219,141100,8.1127,8.1128,8.1123,8.1123
EURCNH,20260219,141200,8.1122,8.1137,8.1122,8.1137
EURCNH,20260219,141300,8.1136,8.1143,8.1128,8.1143
EURCNH,20260219,141400,8.1142,8.1146,8.1139,8.1146
EURCNH,20260219,141500,8.1147,8.1151,8.1147,8.1151
EURCNH,20260219,141600,8.1150,8.1150,8.1137,8.1137
EURCNH,20260219,141700,8.1138,8.1138,8.1132,8.1134
EURCNH,20260219,141800,8.1135,8.1135,8.1132,8.1132
EURCNH,20260219,141900,8.1131,8.1131,8.1124,8.1125
EURCNH,20260219,142000,8.1126,8.1136,8.1126,8.1136
EURCNH,20260219,142100,8.1137,8.1142,8.1134,8.1142
EURCNH,20260219,142200,8.1144,8.1146,8.1142,8.1146
EURCNH,20260219,142300,8.1145,8.1145,8.1141,8.1144
EURCNH,20260219,142400,8.1143,8.1150,8.1143,8.1149
EURCNH,20260219,142500,8.1150,8.1154,8.1150,8.1154
EURCNH,20260219,142600,8.1156,8.1160,8.1156,8.1156
EURCNH,20260219,142700,8.1157,8.1163,8.1157,8.1163
EURCNH,20260219,142800,8.1164,8.1176,8.1164,8.1176
EURCNH,20260219,142900,8.1175,8.1175,8.1170,8.1170
EURCNH,20260219,143000,8.1169,8.1169,8.1151,8.1151
EURCNH,20260219,143100,8.1150,8.1150,8.1127,8.1131
EURCNH,20260219,143200,8.1132,8.1135,8.1128,8.1134
EURCNH,20260219,143300,8.1138,8.1142,8.1137,8.1137
EURCNH,20260219,143400,8.1139,8.1142,8.1139,8.1142
EURCNH,20260219,143500,8.1143,8.1154,8.1143,8.1149
EURCNH,20260219,143600,8.1146,8.1146,8.1139,8.1141
EURCNH,20260219,143700,8.1139,8.1148,8.1137,8.1146
EURCNH,20260219,143800,8.1147,8.1158,8.1147,8.1158
EURCNH,20260219,143900,8.1159,8.1161,8.1149,8.1154
EURCNH,20260219,144000,8.1155,8.1155,8.1151,8.1152
EURCNH,20260219,144100,8.1153,8.1159,8.1153,8.1155
EURCNH,20260219,144200,8.1154,8.1155,8.1153,8.1155
EURCNH,20260219,144300,8.1153,8.1154,8.1144,8.1144
EURCNH,20260219,144400,8.1143,8.1143,8.1129,8.1129
EURCNH,20260219,144500,8.1131,8.1137,8.1130,8.1137
EURCNH,20260219,144600,8.1136,8.1136,8.1109,8.1109
EURCNH,20260219,144700,8.1108,8.1111,8.1107,8.1109
EURCNH,20260219,144800,8.1108,8.1115,8.1108,8.1115
EURCNH,20260219,144900,8.1116,8.1132,8.1116,8.1132
EURCNH,20260219,145000,8.1133,8.1140,8.1133,8.1137
EURCNH,20260219,145100,8.1139,8.1149,8.1139,8.1149
EURCNH,20260219,145200,8.1151,8.1157,8.1151,8.1156
EURCNH,20260219,145300,8.1157,8.1163,8.1156,8.1158
EURCNH,20260219,145400,8.1157,8.1157,8.1151,8.1151
EURCNH,20260219,145500,8.1149,8.1159,8.1149,8.1159
EURCNH,20260219,145600,8.1160,8.1162,8.1159,8.1160
EURCNH,20260219,145700,8.1159,8.1163,8.1156,8.1158
EURCNH,20260219,145800,8.1159,8.1160,8.1157,8.1157
EURCNH,20260219,145900,8.1155,8.1161,8.1155,8.1161
EURCNH,20260219,150000,8.1162,8.1168,8.1162,8.1168
EURCNH,20260219,150100,8.1171,8.1174,8.1144,8.1144
EURCNH,20260219,150200,8.1143,8.1156,8.1142,8.1156
EURCNH,20260219,150300,8.1157,8.1158,8.1144,8.1144
EURCNH,20260219,150400,8.1143,8.1143,8.1128,8.1129
EURCNH,20260219,150500,8.1128,8.1137,8.1123,8.1123
EURCNH,20260219,150600,8.1122,8.1125,8.1118,8.1118
EURCNH,20260219,150700,8.1117,8.1123,8.1116,8.1120
EURCNH,20260219,150800,8.1119,8.1129,8.1116,8.1117
EURCNH,20260219,150900,8.1118,8.1122,8.1114,8.1116
EURCNH,20260219,151000,8.1118,8.1118,8.1113,8.1114
EURCNH,20260219,151100,8.1113,8.1125,8.1109,8.1121
EURCNH,20260219,151200,8.1120,8.1120,8.1116,8.1116
EURCNH,20260219,151300,8.1115,8.1115,8.1104,8.1104
EURCNH,20260219,151400,8.1103,8.1103,8.1097,8.1097
EURCNH,20260219,151500,8.1095,8.1097,8.1081,8.1081
EURCNH,20260219,151600,8.1083,8.1102,8.1083,8.1102
EURCNH,20260219,151700,8.1100,8.1100,8.1084,8.1085
EURCNH,20260219,151800,8.1086,8.1086,8.1068,8.1068
EURCNH,20260219,151900,8.1066,8.1076,8.1066,8.1076
EURCNH,20260219,152000,8.1077,8.1084,8.1077,8.1081
EURCNH,20260219,152100,8.1080,8.1082,8.1075,8.1082
EURCNH,20260219,152200,8.1081,8.1081,8.1079,8.1081
EURCNH,20260219,152300,8.1079,8.1081,8.1071,8.1071
EURCNH,20260219,152400,8.1067,8.1067,8.1048,8.1048
EURCNH,20260219,152500,8.1049,8.1062,8.1049,8.1060
EURCNH,20260219,152600,8.1059,8.1062,8.1054,8.1062
EURCNH,20260219,152700,8.1063,8.1072,8.1063,8.1072
EURCNH,20260219,152800,8.1073,8.1080,8.1073,8.1080
EURCNH,20260219,152900,8.1084,8.1086,8.1069,8.1075
EURCNH,20260219,153000,8.1077,8.1092,8.1077,8.1092
EURCNH,20260219,153100,8.1093,8.1095,8.1075,8.1075
EURCNH,20260219,153200,8.1074,8.1084,8.1074,8.1079
EURCNH,20260219,153300,8.1078,8.1098,8.1077,8.1098
EURCNH,20260219,153400,8.1099,8.1105,8.1099,8.1100
EURCNH,20260219,153500,8.1098,8.1098,8.1090,8.1093
EURCNH,20260219,153600,8.1094,8.1096,8.1089,8.1089
EURCNH,20260219,153700,8.1087,8.1088,8.1074,8.1088
EURCNH,20260219,153800,8.1087,8.1088,8.1080,8.1088
EURCNH,20260219,153900,8.1089,8.1107,8.1089,8.1107
EURCNH,20260219,154000,8.1106,8.1106,8.1087,8.1088
EURCNH,20260219,154100,8.1089,8.1091,8.1081,8.1091
EURCNH,20260219,154200,8.1092,8.1094,8.1080,8.1081
EURCNH,20260219,154300,8.1080,8.1091,8.1080,8.1091
EURCNH,20260219,154400,8.1093,8.1106,8.1087,8.1106
EURCNH,20260219,154500,8.1104,8.1110,8.1102,8.1107
EURCNH,20260219,154600,8.1106,8.1114,8.1104,8.1107
EURCNH,20260219,154700,8.1105,8.1107,8.1095,8.1104
EURCNH,20260219,154800,8.1105,8.1106,8.1086,8.1086
EURCNH,20260219,154900,8.1084,8.1107,8.1083,8.1107
EURCNH,20260219,155000,8.1106,8.1107,8.1099,8.1104
EURCNH,20260219,155100,8.1103,8.1109,8.1100,8.1102
EURCNH,20260219,155200,8.1103,8.1104,8.1099,8.1099
EURCNH,20260219,155300,8.1100,8.1118,8.1100,8.1118
EURCNH,20260219,155400,8.1116,8.1116,8.1110,8.1110
EURCNH,20260219,155500,8.1111,8.1112,8.1109,8.1109
EURCNH,20260219,155600,8.1104,8.1111,8.1101,8.1111
EURCNH,20260219,155700,8.1112,8.1123,8.1112,8.1122
EURCNH,20260219,155800,8.1121,8.1122,8.1114,8.1114
EURCNH,20260219,155900,8.1113,8.1119,8.1113,8.1116
EURCNH,20260219,160000,8.1117,8.1123,8.1117,8.1123
EURCNH,20260219,160100,8.1119,8.1119,8.1097,8.1115
EURCNH,20260219,160200,8.1116,8.1147,8.1116,8.1147
EURCNH,20260219,160300,8.1154,8.1172,8.1154,8.1170
EURCNH,20260219,160400,8.1171,8.1187,8.1171,8.1174
EURCNH,20260219,160500,8.1172,8.1179,8.1164,8.1164
EURCNH,20260219,160600,8.1159,8.1163,8.1146,8.1146
EURCNH,20260219,160700,8.1147,8.1157,8.1142,8.1157
EURCNH,20260219,160800,8.1156,8.1163,8.1155,8.1163
EURCNH,20260219,160900,8.1164,8.1195,8.1164,8.1194
EURCNH,20260219,161000,8.1188,8.1191,8.1178,8.1183
EURCNH,20260219,161100,8.1182,8.1182,8.1174,8.1176
EURCNH,20260219,161200,8.1177,8.1177,8.1167,8.1169
EURCNH,20260219,161300,8.1170,8.1171,8.1165,8.1171
EURCNH,20260219,161400,8.1176,8.1176,8.1145,8.1145
EURCNH,20260219,161500,8.1141,8.1146,8.1141,8.1145
EURCNH,20260219,161600,8.1146,8.1148,8.1132,8.1135
EURCNH,20260219,161700,8.1136,8.1158,8.1136,8.1158
EURCNH,20260219,161800,8.1157,8.1165,8.1151,8.1151
EURCNH,20260219,161900,8.1148,8.1182,8.1143,8.1182
EURCNH,20260219,162000,8.1181,8.1183,8.1174,8.1175
EURCNH,20260219,162100,8.1172,8.1182,8.1172,8.1182
EURCNH,20260219,162200,8.1181,8.1181,8.1158,8.1159
EURCNH,20260219,162300,8.1158,8.1160,8.1158,8.1160
EURCNH,20260219,162400,8.1163,8.1165,8.1155,8.1156
EURCNH,20260219,162500,8.1155,8.1155,8.1149,8.1151
EURCNH,20260219,162600,8.1150,8.1167,8.1149,8.1162
EURCNH,20260219,162700,8.1158,8.1160,8.1151,8.1151
EURCNH,20260219,162800,8.1149,8.1152,8.1146,8.1149
EURCNH,20260219,162900,8.1150,8.1151,8.1144,8.1144
EURCNH,20260219,163000,8.1142,8.1142,8.1135,8.1139
EURCNH,20260219,163100,8.1137,8.1150,8.1137,8.1148
EURCNH,20260219,163200,8.1146,8.1149,8.1144,8.1144
EURCNH,20260219,163300,8.1143,8.1143,8.1138,8.1143
EURCNH,20260219,163400,8.1144,8.1154,8.1144,8.1150
EURCNH,20260219,163500,8.1149,8.1156,8.1149,8.1156
EURCNH,20260219,163600,8.1155,8.1155,8.1144,8.1152
EURCNH,20260219,163700,8.1153,8.1153,8.1149,8.1149
EURCNH,20260219,163800,8.1148,8.1154,8.1146,8.1154
EURCNH,20260219,163900,8.1156,8.1156,8.1148,8.1153
EURCNH,20260219,164000,8.1152,8.1153,8.1151,8.1153
EURCNH,20260219,164100,8.1152,8.1155,8.1151,8.1154
EURCNH,20260219,164200,8.1155,8.1159,8.1155,8.1156
EURCNH,20260219,164300,8.1153,8.1156,8.1153,8.1153
EURCNH,20260219,164400,8.1152,8.1152,8.1145,8.1145
EURCNH,20260219,164500,8.1146,8.1151,8.1142,8.1142
EURCNH,20260219,164600,8.1141,8.1151,8.1141,8.1151
EURCNH,20260219,164700,8.1153,8.1157,8.1153,8.1155
EURCNH,20260219,164800,8.1156,8.1194,8.1156,8.1193
EURCNH,20260219,164900,8.1192,8.1202,8.1188,8.1201
EURCNH,20260219,165000,8.1199,8.1199,8.1186,8.1188
EURCNH,20260219,165100,8.1187,8.1189,8.1181,8.1189
EURCNH,20260219,165200,8.1191,8.1198,8.1190,8.1198
EURCNH,20260219,165300,8.1199,8.1200,8.1181,8.1193
EURCNH,20260219,165400,8.1192,8.1192,8.1172,8.1172
EURCNH,20260219,165500,8.1170,8.1170,8.1150,8.1150
EURCNH,20260219,165600,8.1147,8.1148,8.1132,8.1132
EURCNH,20260219,165700,8.1135,8.1148,8.1128,8.1128
EURCNH,20260219,165800,8.1129,8.1135,8.1115,8.1115
EURCNH,20260219,165900,8.1116,8.1124,8.1116,8.1124
EURCNH,20260219,170000,8.1125,8.1125,8.1123,8.1125
EURCNH,20260219,170100,8.1126,8.1126,8.1126,8.1126
EURCNH,20260219,170200,8.1127,8.1141,8.1127,8.1141
EURCNH,20260219,170300,8.1139,8.1161,8.1139,8.1157
EURCNH,20260219,170400,8.1151,8.1151,8.1135,8.1144
EURCNH,20260219,170500,8.1145,8.1155,8.1144,8.1151
EURCNH,20260219,170600,8.1150,8.1150,8.1139,8.1139
EURCNH,20260219,170700,8.1137,8.1138,8.1126,8.1126
EURCNH,20260219,170800,8.1125,8.1125,8.1105,8.1106
EURCNH,20260219,170900,8.1109,8.1116,8.1109,8.1116
EURCNH,20260219,171000,8.1119,8.1130,8.1119,8.1127
EURCNH,20260219,171100,8.1128,8.1137,8.1128,8.1137
EURCNH,20260219,171200,8.1134,8.1135,8.1128,8.1135
EURCNH,20260219,171300,8.1136,8.1141,8.1136,8.1141
EURCNH,20260219,171400,8.1142,8.1145,8.1142,8.1144
EURCNH,20260219,171500,8.1143,8.1144,8.1133,8.1133
EURCNH,20260219,171600,8.1134,8.1142,8.1134,8.1140
EURCNH,20260219,171700,8.1141,8.1146,8.1141,8.1144
EURCNH,20260219,171800,8.1145,8.1159,8.1145,8.1158
EURCNH,20260219,171900,8.1157,8.1157,8.1149,8.1150
EURCNH,20260219,172000,8.1149,8.1149,8.1139,8.1139
EURCNH,20260219,172100,8.1140,8.1147,8.1140,8.1144
EURCNH,20260219,172200,8.1143,8.1147,8.1142,8.1147
EURCNH,20260219,172300,8.1148,8.1149,8.1148,8.1149
EURCNH,20260219,172400,8.1150,8.1153,8.1150,8.1153
EURCNH,20260219,172500,8.1154,8.1162,8.1154,8.1162
EURCNH,20260219,172600,8.1163,8.1171,8.1163,8.1167
EURCNH,20260219,172700,8.1166,8.1166,8.1159,8.1159
EURCNH,20260219,172800,8.1158,8.1160,8.1146,8.1146
EURCNH,20260219,172900,8.1144,8.1146,8.1144,8.1144
EURCNH,20260219,173000,8.1143,8.1146,8.1143,8.1144
EURCNH,20260219,173100,8.1146,8.1157,8.1146,8.1157
EURCNH,20260219,173200,8.1159,8.1163,8.1159,8.1163
EURCNH,20260219,173300,8.1164,8.1170,8.1164,8.1170
EURCNH,20260219,173400,8.1168,8.1168,8.1165,8.1165
EURCNH,20260219,173500,8.1164,8.1164,8.1163,8.1163
EURCNH,20260219,173600,8.1164,8.1168,8.1164,8.1167
EURCNH,20260219,173700,8.1165,8.1165,8.1162,8.1162
EURCNH,20260219,173800,8.1163,8.1170,8.1163,8.1170
EURCNH,20260219,173900,8.1172,8.1179,8.1172,8.1179
EURCNH,20260219,174000,8.1180,8.1183,8.1170,8.1170
EURCNH,20260219,174100,8.1169,8.1172,8.1168,8.1170
EURCNH,20260219,174200,8.1169,8.1169,8.1160,8.1160
EURCNH,20260219,174300,8.1161,8.1163,8.1158,8.1158
EURCNH,20260219,174400,8.1157,8.1157,8.1153,8.1156
EURCNH,20260219,174500,8.1157,8.1158,8.1154,8.1154
EURCNH,20260219,174600,8.1153,8.1156,8.1147,8.1147
EURCNH,20260219,174700,8.1148,8.1153,8.1148,8.1150
EURCNH,20260219,174800,8.1149,8.1149,8.1146,8.1146
EURCNH,20260219,174900,8.1147,8.1153,8.1147,8.1151
EURCNH,20260219,175000,8.1150,8.1150,8.1146,8.1149
EURCNH,20260219,175100,8.1150,8.1158,8.1150,8.1153
EURCNH,20260219,175200,8.1150,8.1150,8.1147,8.1149
EURCNH,20260219,175300,8.1150,8.1151,8.1139,8.1141
EURCNH,20260219,175400,8.1139,8.1144,8.1135,8.1144
EURCNH,20260219,175500,8.1146,8.1146,8.1145,8.1146
EURCNH,20260219,175600,8.1144,8.1144,8.1136,8.1136
EURCNH,20260219,175700,8.1135,8.1135,8.1133,8.1133
EURCNH,20260219,175800,8.1134,8.1135,8.1129,8.1133
EURCNH,20260219,175900,8.1134,8.1135,8.1133,8.1135
EURCNH,20260219,180000,8.1137,8.1137,8.1132,8.1135
EURCNH,20260219,180100,8.1137,8.1139,8.1136,8.1139
EURCNH,20260219,180200,8.1140,8.1142,8.1136,8.1136
EURCNH,20260219,180300,8.1135,8.1135,8.1125,8.1130
EURCNH,20260219,180400,8.1129,8.1129,8.1118,8.1118
EURCNH,20260219,180500,8.1117,8.1123,8.1117,8.1120
EURCNH,20260219,180600,8.1121,8.1128,8.1121,8.1128
EURCNH,20260219,180700,8.1129,8.1131,8.1125,8.1126
EURCNH,20260219,180800,8.1127,8.1129,8.1126,8.1129
EURCNH,20260219,180900,8.1130,8.1139,8.1130,8.1139
EURCNH,20260219,181000,8.1142,8.1145,8.1142,8.1143
EURCNH,20260219,181100,8.1140,8.1140,8.1136,8.1136
EURCNH,20260219,181200,8.1133,8.1141,8.1133,8.1141
EURCNH,20260219,181300,8.1139,8.1139,8.1132,8.1132
EURCNH,20260219,181400,8.1133,8.1134,8.1130,8.1132
EURCNH,20260219,181500,8.1135,8.1139,8.1135,8.1138
EURCNH,20260219,181600,8.1139,8.1139,8.1138,8.1139
EURCNH,20260219,181700,8.1140,8.1141,8.1139,8.1139
EURCNH,20260219,181800,8.1140,8.1142,8.1139,8.1139
EURCNH,20260219,181900,8.1138,8.1138,8.1128,8.1128
EURCNH,20260219,182000,8.1127,8.1134,8.1127,8.1134
EURCNH,20260219,182100,8.1136,8.1155,8.1136,8.1155
EURCNH,20260219,182200,8.1156,8.1157,8.1156,8.1157
EURCNH,20260219,182300,8.1158,8.1162,8.1158,8.1162
EURCNH,20260219,182400,8.1165,8.1165,8.1165,8.1165
EURCNH,20260219,182500,8.1165,8.1165,8.1158,8.1158
EURCNH,20260219,182600,8.1157,8.1162,8.1155,8.1162
EURCNH,20260219,182700,8.1163,8.1163,8.1160,8.1160
EURCNH,20260219,182800,8.1159,8.1159,8.1155,8.1155
EURCNH,20260219,182900,8.1156,8.1159,8.1151,8.1159
EURCNH,20260219,183000,8.1160,8.1167,8.1160,8.1167
EURCNH,20260219,183100,8.1167,8.1167,8.1166,8.1167
EURCNH,20260219,183200,8.1164,8.1164,8.1154,8.1154
EURCNH,20260219,183300,8.1150,8.1151,8.1146,8.1146
EURCNH,20260219,183400,8.1148,8.1153,8.1148,8.1151
EURCNH,20260219,183500,8.1150,8.1156,8.1150,8.1155
EURCNH,20260219,183600,8.1156,8.1166,8.1156,8.1166
EURCNH,20260219,183700,8.1167,8.1167,8.1165,8.1167
EURCNH,20260219,183800,8.1171,8.1174,8.1171,8.1173
EURCNH,20260219,183900,8.1172,8.1174,8.1172,8.1174
EURCNH,20260219,184000,8.1173,8.1173,8.1172,8.1173
EURCNH,20260219,184100,8.1172,8.1174,8.1172,8.1173
EURCNH,20260219,184200,8.1172,8.1174,8.1172,8.1173
EURCNH,20260219,184300,8.1174,8.1174,8.1169,8.1170
EURCNH,20260219,184400,8.1171,8.1174,8.1171,8.1174
EURCNH,20260219,184500,8.1174,8.1174,8.1174,8.1174
EURCNH,20260219,184600,8.1175,8.1175,8.1175,8.1175
EURCNH,20260219,184700,8.1174,8.1175,8.1174,8.1175
EURCNH,20260219,184800,8.1176,8.1176,8.1174,8.1174
EURCNH,20260219,184900,8.1175,8.1181,8.1175,8.1181
EURCNH,20260219,185000,8.1182,8.1182,8.1182,8.1182
EURCNH,20260219,185100,8.1182,8.1182,8.1181,8.1181
EURCNH,20260219,185200,8.1180,8.1180,8.1177,8.1177
EURCNH,20260219,185300,8.1176,8.1177,8.1176,8.1176
EURCNH,20260219,185400,8.1175,8.1175,8.1174,8.1174
EURCNH,20260219,185500,8.1172,8.1172,8.1169,8.1170
EURCNH,20260219,185600,8.1171,8.1175,8.1171,8.1175
EURCNH,20260219,185700,8.1176,8.1181,8.1176,8.1181
EURCNH,20260219,185800,8.1179,8.1179,8.1172,8.1172
EURCNH,20260219,185900,8.1171,8.1171,8.1170,8.1170
EURCNH,20260219,190000,8.1170,8.1172,8.1170,8.1172
EURCNH,20260219,190100,8.1172,8.1172,8.1171,8.1171
EURCNH,20260219,190200,8.1170,8.1172,8.1170,8.1172
EURCNH,20260219,190300,8.1171,8.1171,8.1169,8.1169
EURCNH,20260219,190400,8.1169,8.1170,8.1168,8.1170
EURCNH,20260219,190500,8.1169,8.1170,8.1169,8.1170
EURCNH,20260219,190600,8.1171,8.1180,8.1171,8.1179
EURCNH,20260219,190700,8.1178,8.1181,8.1177,8.1181
EURCNH,20260219,190800,8.1178,8.1179,8.1177,8.1179
EURCNH,20260219,190900,8.1180,8.1181,8.1179,8.1179
EURCNH,20260219,191000,8.1178,8.1178,8.1177,8.1178
EURCNH,20260219,191100,8.1179,8.1182,8.1179,8.1182
EURCNH,20260219,191200,8.1184,8.1192,8.1184,8.1192
EURCNH,20260219,191300,8.1193,8.1197,8.1193,8.1197
EURCNH,20260219,191400,8.1196,8.1196,8.1191,8.1191
EURCNH,20260219,191500,8.1191,8.1191,8.1190,8.1190
EURCNH,20260219,191600,8.1191,8.1195,8.1191,8.1195
EURCNH,20260219,191700,8.1196,8.1196,8.1194,8.1194
EURCNH,20260219,191800,8.1191,8.1191,8.1183,8.1183
EURCNH,20260219,191900,8.1182,8.1183,8.1182,8.1183
EURCNH,20260219,192000,8.1183,8.1190,8.1183,8.1190
EURCNH,20260219,192100,8.1191,8.1191,8.1188,8.1188
EURCNH,20260219,192200,8.1187,8.1187,8.1184,8.1184
EURCNH,20260219,192300,8.1184,8.1184,8.1184,8.1184
EURCNH,20260219,192400,8.1183,8.1191,8.1183,8.1191
EURCNH,20260219,192500,8.1192,8.1195,8.1192,8.1194
EURCNH,20260219,192600,8.1193,8.1202,8.1193,8.1200
EURCNH,20260219,192700,8.1198,8.1198,8.1197,8.1197
EURCNH,20260219,192800,8.1198,8.1200,8.1198,8.1199
EURCNH,20260219,192900,8.1198,8.1198,8.1193,8.1195
EURCNH,20260219,193000,8.1194,8.1194,8.1193,8.1193
EURCNH,20260219,193100,8.1192,8.1192,8.1190,8.1190
EURCNH,20260219,193200,8.1190,8.1190,8.1190,8.1190
EURCNH,20260219,193300,8.1187,8.1187,8.1184,8.1186
EURCNH,20260219,193400,8.1187,8.1193,8.1187,8.1193
EURCNH,20260219,193500,8.1194,8.1196,8.1194,8.1195
EURCNH,20260219,193600,8.1194,8.1195,8.1194,8.1194
EURCNH,20260219,193700,8.1195,8.1197,8.1195,8.1197
EURCNH,20260219,193800,8.1198,8.1198,8.1198,8.1198
EURCNH,20260219,193900,8.1198,8.1198,8.1191,8.1191
EURCNH,20260219,194000,8.1192,8.1197,8.1192,8.1197
EURCNH,20260219,194100,8.1198,8.1202,8.1198,8.1201
EURCNH,20260219,194200,8.1202,8.1207,8.1202,8.1207
EURCNH,20260219,194300,8.1208,8.1209,8.1207,8.1207
EURCNH,20260219,194400,8.1206,8.1206,8.1202,8.1202
EURCNH,20260219,194500,8.1202,8.1203,8.1202,8.1203
EURCNH,20260219,194600,8.1204,8.1209,8.1204,8.1209
EURCNH,20260219,194700,8.1210,8.1210,8.1202,8.1202
EURCNH,20260219,194800,8.1203,8.1205,8.1203,8.1205
EURCNH,20260219,194900,8.1206,8.1207,8.1205,8.1207
EURCNH,20260219,195000,8.1207,8.1207,8.1207,8.1207
EURCNH,20260219,195100,8.1209,8.1209,8.1208,8.1208
EURCNH,20260219,195200,8.1209,8.1210,8.1209,8.1210
EURCNH,20260219,195300,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,195400,8.1211,8.1211,8.1209,8.1209
EURCNH,20260219,195500,8.1208,8.1208,8.1203,8.1203
EURCNH,20260219,195600,8.1202,8.1202,8.1191,8.1191
EURCNH,20260219,195700,8.1190,8.1190,8.1186,8.1186
EURCNH,20260219,195800,8.1185,8.1188,8.1179,8.1179
EURCNH,20260219,195900,8.1178,8.1178,8.1176,8.1176
EURCNH,20260219,200000,8.1174,8.1174,8.1171,8.1172
EURCNH,20260219,200100,8.1173,8.1182,8.1173,8.1176
EURCNH,20260219,200200,8.1175,8.1175,8.1173,8.1174
EURCNH,20260219,200300,8.1175,8.1186,8.1175,8.1186
EURCNH,20260219,200400,8.1188,8.1190,8.1188,8.1188
EURCNH,20260219,200500,8.1189,8.1190,8.1186,8.1186
EURCNH,20260219,200600,8.1185,8.1185,8.1178,8.1178
EURCNH,20260219,200700,8.1179,8.1181,8.1179,8.1181
EURCNH,20260219,200800,8.1181,8.1181,8.1181,8.1181
EURCNH,20260219,200900,8.1182,8.1183,8.1182,8.1183
EURCNH,20260219,201000,8.1184,8.1186,8.1184,8.1186
EURCNH,20260219,201100,8.1185,8.1186,8.1184,8.1186
EURCNH,20260219,201200,8.1185,8.1185,8.1180,8.1180
EURCNH,20260219,201300,8.1181,8.1190,8.1181,8.1188
EURCNH,20260219,201400,8.1187,8.1187,8.1182,8.1182
EURCNH,20260219,201500,8.1179,8.1179,8.1177,8.1177
EURCNH,20260219,201600,8.1178,8.1178,8.1178,8.1178
EURCNH,20260219,201700,8.1179,8.1179,8.1163,8.1165
EURCNH,20260219,201800,8.1166,8.1183,8.1166,8.1183
EURCNH,20260219,201900,8.1182,8.1183,8.1181,8.1183
EURCNH,20260219,202000,8.1184,8.1191,8.1184,8.1191
EURCNH,20260219,202100,8.1191,8.1191,8.1189,8.1189
EURCNH,20260219,202200,8.1188,8.1188,8.1174,8.1174
EURCNH,20260219,202300,8.1172,8.1174,8.1172,8.1174
EURCNH,20260219,202400,8.1176,8.1176,8.1176,8.1176
EURCNH,20260219,202500,8.1176,8.1176,8.1175,8.1175
EURCNH,20260219,202600,8.1174,8.1174,8.1172,8.1172
EURCNH,20260219,202700,8.1173,8.1174,8.1169,8.1169
EURCNH,20260219,202800,8.1168,8.1168,8.1164,8.1164
EURCNH,20260219,202900,8.1163,8.1163,8.1163,8.1163
EURCNH,20260219,203000,8.1163,8.1168,8.1163,8.1168
EURCNH,20260219,203100,8.1170,8.1173,8.1169,8.1173
EURCNH,20260219,203200,8.1174,8.1175,8.1174,8.1175
EURCNH,20260219,203300,8.1176,8.1179,8.1176,8.1179
EURCNH,20260219,203400,8.1179,8.1179,8.1178,8.1178
EURCNH,20260219,203500,8.1175,8.1176,8.1174,8.1176
EURCNH,20260219,203600,8.1174,8.1174,8.1174,8.1174
EURCNH,20260219,203700,8.1174,8.1174,8.1170,8.1170
EURCNH,20260219,203800,8.1169,8.1169,8.1165,8.1165
EURCNH,20260219,203900,8.1164,8.1164,8.1153,8.1153
EURCNH,20260219,204000,8.1152,8.1152,8.1137,8.1137
EURCNH,20260219,204100,8.1136,8.1139,8.1134,8.1138
EURCNH,20260219,204200,8.1137,8.1142,8.1132,8.1142
EURCNH,20260219,204300,8.1143,8.1145,8.1142,8.1145
EURCNH,20260219,204400,8.1146,8.1153,8.1146,8.1153
EURCNH,20260219,204500,8.1154,8.1156,8.1154,8.1156
EURCNH,20260219,204600,8.1157,8.1157,8.1149,8.1149
EURCNH,20260219,204700,8.1148,8.1150,8.1148,8.1150
EURCNH,20260219,204800,8.1151,8.1151,8.1148,8.1150
EURCNH,20260219,204900,8.1151,8.1153,8.1149,8.1153
EURCNH,20260219,205000,8.1152,8.1153,8.1152,8.1153
EURCNH,20260219,205100,8.1152,8.1152,8.1151,8.1151
EURCNH,20260219,205200,8.1152,8.1160,8.1152,8.1160
EURCNH,20260219,205300,8.1162,8.1162,8.1155,8.1155
EURCNH,20260219,205400,8.1156,8.1156,8.1155,8.1155
EURCNH,20260219,205500,8.1154,8.1156,8.1153,8.1156
EURCNH,20260219,205600,8.1155,8.1158,8.1155,8.1158
EURCNH,20260219,205700,8.1157,8.1157,8.1156,8.1156
EURCNH,20260219,205800,8.1157,8.1157,8.1153,8.1153
EURCNH,20260219,205900,8.1153,8.1153,8.1153,8.1153
EURCNH,20260219,210000,8.1152,8.1154,8.1149,8.1154
EURCNH,20260219,210100,8.1156,8.1156,8.1153,8.1156
EURCNH,20260219,210200,8.1161,8.1164,8.1161,8.1164
EURCNH,20260219,210300,8.1163,8.1167,8.1163,8.1167
EURCNH,20260219,210400,8.1170,8.1171,8.1170,8.1171
EURCNH,20260219,210500,8.1170,8.1170,8.1168,8.1168
EURCNH,20260219,210600,8.1167,8.1167,8.1167,8.1167
EURCNH,20260219,210700,8.1167,8.1167,8.1165,8.1166
EURCNH,20260219,210800,8.1167,8.1168,8.1166,8.1168
EURCNH,20260219,210900,8.1169,8.1169,8.1163,8.1163
EURCNH,20260219,211000,8.1163,8.1163,8.1163,8.1163
EURCNH,20260219,211100,8.1163,8.1163,8.1163,8.1163
EURCNH,20260219,211200,8.1165,8.1165,8.1162,8.1162
EURCNH,20260219,211300,8.1161,8.1161,8.1159,8.1159
EURCNH,20260219,211400,8.1160,8.1160,8.1157,8.1157
EURCNH,20260219,211500,8.1156,8.1156,8.1156,8.1156
EURCNH,20260219,211600,8.1156,8.1156,8.1156,8.1156
EURCNH,20260219,211700,8.1152,8.1152,8.1146,8.1146
EURCNH,20260219,211800,8.1145,8.1146,8.1145,8.1146
EURCNH,20260219,211900,8.1146,8.1148,8.1146,8.1148
EURCNH,20260219,212000,8.1149,8.1151,8.1147,8.1147
EURCNH,20260219,212100,8.1148,8.1148,8.1146,8.1146
EURCNH,20260219,212200,8.1144,8.1144,8.1136,8.1136
EURCNH,20260219,212300,8.1139,8.1145,8.1139,8.1145
EURCNH,20260219,212400,8.1146,8.1151,8.1146,8.1151
EURCNH,20260219,212500,8.1151,8.1151,8.1151,8.1151
EURCNH,20260219,212600,8.1150,8.1150,8.1146,8.1146
EURCNH,20260219,212700,8.1145,8.1147,8.1145,8.1147
EURCNH,20260219,212800,8.1148,8.1148,8.1148,8.1148
EURCNH,20260219,212900,8.1148,8.1149,8.1148,8.1149
EURCNH,20260219,213000,8.1149,8.1149,8.1148,8.1148
EURCNH,20260219,213100,8.1149,8.1149,8.1149,8.1149
EURCNH,20260219,213200,8.1149,8.1149,8.1147,8.1147
EURCNH,20260219,213300,8.1146,8.1149,8.1146,8.1149
EURCNH,20260219,213400,8.1149,8.1149,8.1149,8.1149
EURCNH,20260219,213500,8.1148,8.1148,8.1146,8.1146
EURCNH,20260219,213600,8.1144,8.1144,8.1137,8.1137
EURCNH,20260219,213700,8.1136,8.1136,8.1134,8.1134
EURCNH,20260219,213800,8.1135,8.1137,8.1135,8.1137
EURCNH,20260219,213900,8.1138,8.1139,8.1138,8.1139
EURCNH,20260219,214000,8.1139,8.1139,8.1139,8.1139
EURCNH,20260219,214100,8.1144,8.1144,8.1144,8.1144
EURCNH,20260219,214200,8.1145,8.1145,8.1144,8.1144
EURCNH,20260219,214300,8.1144,8.1144,8.1144,8.1144
EURCNH,20260219,214400,8.1146,8.1148,8.1146,8.1148
EURCNH,20260219,214500,8.1148,8.1153,8.1146,8.1153
EURCNH,20260219,214600,8.1152,8.1153,8.1152,8.1153
EURCNH,20260219,214700,8.1153,8.1160,8.1153,8.1160
EURCNH,20260219,214800,8.1160,8.1160,8.1160,8.1160
EURCNH,20260219,214900,8.1160,8.1160,8.1160,8.1160
EURCNH,20260219,215000,8.1160,8.1160,8.1160,8.1160
EURCNH,20260219,215100,8.1160,8.1160,8.1160,8.1160
EURCNH,20260219,215200,8.1159,8.1159,8.1158,8.1158
EURCNH,20260219,215300,8.1158,8.1158,8.1158,8.1158
EURCNH,20260219,215400,8.1160,8.1160,8.1160,8.1160
EURCNH,20260219,215500,8.1160,8.1163,8.1160,8.1163
EURCNH,20260219,215600,8.1164,8.1164,8.1164,8.1164
EURCNH,20260219,215700,8.1165,8.1165,8.1163,8.1163
EURCNH,20260219,215800,8.1160,8.1160,8.1158,8.1158
EURCNH,20260219,215900,8.1158,8.1158,8.1158,8.1158
EURCNH,20260219,220000,8.1156,8.1161,8.1156,8.1161
EURCNH,20260219,220100,8.1162,8.1164,8.1162,8.1164
EURCNH,20260219,220200,8.1165,8.1166,8.1165,8.1166
EURCNH,20260219,220300,8.1166,8.1166,8.1166,8.1166
EURCNH,20260219,220400,8.1167,8.1169,8.1167,8.1169
EURCNH,20260219,220500,8.1171,8.1171,8.1171,8.1171
EURCNH,20260219,220600,8.1171,8.1171,8.1171,8.1171
EURCNH,20260219,220700,8.1171,8.1171,8.1171,8.1171
EURCNH,20260219,220800,8.1171,8.1175,8.1171,8.1175
EURCNH,20260219,220900,8.1175,8.1175,8.1175,8.1175
EURCNH,20260219,221000,8.1177,8.1177,8.1177,8.1177
EURCNH,20260219,221100,8.1177,8.1177,8.1177,8.1177
EURCNH,20260219,221200,8.1177,8.1177,8.1177,8.1177
EURCNH,20260219,221300,8.1177,8.1177,8.1177,8.1177
EURCNH,20260219,221400,8.1177,8.1177,8.1177,8.1177
EURCNH,20260219,221500,8.1177,8.1177,8.1177,8.1177
EURCNH,20260219,221600,8.1180,8.1181,8.1180,8.1181
EURCNH,20260219,221700,8.1186,8.1188,8.1186,8.1188
EURCNH,20260219,221800,8.1188,8.1188,8.1188,8.1188
EURCNH,20260219,221900,8.1188,8.1193,8.1188,8.1193
EURCNH,20260219,222000,8.1193,8.1193,8.1193,8.1193
EURCNH,20260219,222100,8.1193,8.1193,8.1193,8.1193
EURCNH,20260219,222200,8.1196,8.1197,8.1196,8.1197
EURCNH,20260219,222300,8.1198,8.1204,8.1198,8.1204
EURCNH,20260219,222400,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,222500,8.1207,8.1207,8.1206,8.1206
EURCNH,20260219,222600,8.1206,8.1206,8.1206,8.1206
EURCNH,20260219,222700,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,222800,8.1202,8.1202,8.1202,8.1202
EURCNH,20260219,222900,8.1202,8.1202,8.1202,8.1202
EURCNH,20260219,223000,8.1200,8.1200,8.1193,8.1193
EURCNH,20260219,223100,8.1194,8.1199,8.1194,8.1199
EURCNH,20260219,223200,8.1202,8.1209,8.1202,8.1209
EURCNH,20260219,223300,8.1210,8.1210,8.1209,8.1209
EURCNH,20260219,223400,8.1207,8.1207,8.1205,8.1206
EURCNH,20260219,223500,8.1207,8.1227,8.1207,8.1227
EURCNH,20260219,223600,8.1226,8.1226,8.1225,8.1225
EURCNH,20260219,223700,8.1225,8.1226,8.1225,8.1226
EURCNH,20260219,223800,8.1226,8.1226,8.1226,8.1226
EURCNH,20260219,223900,8.1226,8.1226,8.1226,8.1226
EURCNH,20260219,224000,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,224100,8.1225,8.1225,8.1225,8.1225
EURCNH,20260219,224200,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,224300,8.1219,8.1219,8.1219,8.1219
EURCNH,20260219,224400,8.1220,8.1221,8.1220,8.1221
EURCNH,20260219,224500,8.1223,8.1223,8.1223,8.1223
EURCNH,20260219,224600,8.1223,8.1223,8.1223,8.1223
EURCNH,20260219,224700,8.1223,8.1223,8.1223,8.1223
EURCNH,20260219,224800,8.1223,8.1223,8.1223,8.1223
EURCNH,20260219,224900,8.1232,8.1232,8.1232,8.1232
EURCNH,20260219,225000,8.1232,8.1232,8.1232,8.1232
EURCNH,20260219,225100,8.1229,8.1232,8.1229,8.1232
EURCNH,20260219,225200,8.1233,8.1233,8.1232,8.1232
EURCNH,20260219,225300,8.1232,8.1232,8.1232,8.1232
EURCNH,20260219,225400,8.1232,8.1232,8.1225,8.1226
EURCNH,20260219,225500,8.1227,8.1228,8.1225,8.1225
EURCNH,20260219,225600,8.1224,8.1224,8.1214,8.1214
EURCNH,20260219,225700,8.1212,8.1212,8.1208,8.1208
EURCNH,20260219,225800,8.1207,8.1207,8.1202,8.1202
EURCNH,20260219,225900,8.1203,8.1205,8.1195,8.1195
EURCNH,20260219,230000,8.1196,8.1214,8.1196,8.1214
EURCNH,20260219,230100,8.1216,8.1216,8.1208,8.1208
EURCNH,20260219,230200,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230300,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230400,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230500,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230600,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230700,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230800,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,230900,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231000,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231100,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231200,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231300,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231400,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231500,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231600,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231700,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231800,8.1208,8.1208,8.1208,8.1208
EURCNH,20260219,231900,8.1206,8.1206,8.1206,8.1206
EURCNH,20260219,232000,8.1206,8.1206,8.1206,8.1206
EURCNH,20260219,232100,8.1206,8.1206,8.1206,8.1206
EURCNH,20260219,232200,8.1206,8.1206,8.1206,8.1206
EURCNH,20260219,232300,8.1206,8.1206,8.1206,8.1206
EURCNH,20260219,232400,8.1206,8.1212,8.1206,8.1212
EURCNH,20260219,232500,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,232600,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,232700,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,232800,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,232900,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233000,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233100,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233200,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233300,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233400,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233500,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233600,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233700,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233800,8.1212,8.1212,8.1212,8.1212
EURCNH,20260219,233900,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,234000,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,234100,8.1210,8.1210,8.1210,8.1210
EURCNH,20260219,234200,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234300,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234400,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234500,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234600,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234700,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234800,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,234900,8.1214,8.1214,8.1214,8.1214
EURCNH,20260219,235000,8.1214,8.1214,8.1211,8.1211
EURCNH,20260219,235100,8.1211,8.1211,8.1203,8.1203
EURCNH,20260219,235200,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,235300,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,235400,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,235500,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,235600,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,235700,8.1204,8.1204,8.1204,8.1204
EURCNH,20260219,235800,8.1204,8.1204,8.1202,8.1202
EURCNH,20260219,235900,8.1202,8.1202,8.1202,8.1202
EURCNH,20260220,000000,8.1202,8.1202,8.1202,8.1202
DJIUSD,20260219,000100,49676,49703,49676,49702
DJIUSD,20260219,000200,49706,49717,49706,49712
DJIUSD,20260219,000300,49714,49716,49714,49715
DJIUSD,20260219,000400,49716,49723,49716,49721
DJIUSD,20260219,000500,49722,49725,49722,49722
DJIUSD,20260219,000600,49720,49722,49720,49722
DJIUSD,20260219,000700,49721,49725,49721,49725
DJIUSD,20260219,000800,49725,49726,49725,49726
DJIUSD,20260219,000900,49726,49726,49726,49726
DJIUSD,20260219,001000,49727,49732,49727,49732
DJIUSD,20260219,001100,49731,49741,49730,49734
DJIUSD,20260219,001200,49735,49735,49734,49735
DJIUSD,20260219,001300,49736,49740,49736,49740
DJIUSD,20260219,001400,49741,49742,49738,49738
DJIUSD,20260219,001500,49737,49737,49736,49736
DJIUSD,20260219,001600,49735,49735,49730,49734
DJIUSD,20260219,001700,49732,49732,49726,49726
DJIUSD,20260219,001800,49725,49725,49716,49717
DJIUSD,20260219,001900,49718,49720,49718,49720
DJIUSD,20260219,002000,49721,49721,49714,49714
DJIUSD,20260219,002100,49715,49715,49714,49715
DJIUSD,20260219,002200,49714,49715,49714,49714
DJIUSD,20260219,002300,49713,49713,49711,49711
DJIUSD,20260219,002400,49712,49712,49712,49712
DJIUSD,20260219,002500,49713,49713,49712,49712
DJIUSD,20260219,002600,49710,49714,49710,49714
DJIUSD,20260219,002700,49716,49719,49716,49719
DJIUSD,20260219,002800,49718,49718,49717,49717
DJIUSD,20260219,002900,49718,49719,49718,49718
DJIUSD,20260219,003000,49719,49722,49719,49722
DJIUSD,20260219,003100,49723,49726,49723,49723
DJIUSD,20260219,003200,49724,49730,49724,49730
DJIUSD,20260219,003300,49729,49730,49728,49728
DJIUSD,20260219,003400,49726,49726,49726,49726
DJIUSD,20260219,003500,49725,49727,49720,49720
DJIUSD,20260219,003600,49718,49722,49718,49720
DJIUSD,20260219,003700,49718,49718,49714,49718
DJIUSD,20260219,003800,49719,49719,49716,49716
DJIUSD,20260219,003900,49718,49718,49718,49718
DJIUSD,20260219,004000,49716,49716,49714,49715
DJIUSD,20260219,004100,49716,49718,49716,49718
DJIUSD,20260219,004200,49717,49717,49716,49716
DJIUSD,20260219,004300,49716,49716,49716,49716
DJIUSD,20260219,004400,49716,49716,49714,49714
DJIUSD,20260219,004500,49715,49716,49715,49716
DJIUSD,20260219,004600,49714,49714,49710,49713
DJIUSD,20260219,004700,49712,49716,49712,49716
DJIUSD,20260219,004800,49715,49721,49715,49721
DJIUSD,20260219,004900,49720,49723,49717,49717
DJIUSD,20260219,005000,49716,49716,49707,49707
DJIUSD,20260219,005100,49708,49712,49706,49710
DJIUSD,20260219,005200,49708,49708,49706,49706
DJIUSD,20260219,005300,49705,49705,49702,49703
DJIUSD,20260219,005400,49704,49708,49704,49708
DJIUSD,20260219,005500,49709,49710,49709,49709
DJIUSD,20260219,005600,49710,49710,49709,49709
DJIUSD,20260219,005700,49708,49708,49701,49702
DJIUSD,20260219,005800,49703,49704,49699,49699
DJIUSD,20260219,005900,49700,49700,49698,49699
DJIUSD,20260219,010000,49698,49701,49698,49701
DJIUSD,20260219,010100,49702,49707,49700,49700
DJIUSD,20260219,010200,49702,49702,49693,49693
DJIUSD,20260219,010300,49694,49698,49692,49698
DJIUSD,20260219,010400,49697,49697,49694,49695
DJIUSD,20260219,010500,49696,49697,49693,49696
DJIUSD,20260219,010600,49697,49698,49696,49696
DJIUSD,20260219,010700,49694,49699,49694,49698
DJIUSD,20260219,010800,49697,49700,49696,49698
DJIUSD,20260219,010900,49696,49696,49692,49694
DJIUSD,20260219,011000,49692,49692,49691,49692
DJIUSD,20260219,011100,49691,49692,49684,49684
DJIUSD,20260219,011200,49682,49690,49682,49690
DJIUSD,20260219,011300,49691,49698,49691,49698
DJIUSD,20260219,011400,49699,49699,49692,49693
DJIUSD,20260219,011500,49694,49694,49692,49694
DJIUSD,20260219,011600,49696,49696,49692,49693
DJIUSD,20260219,011700,49694,49694,49688,49688
DJIUSD,20260219,011800,49689,49689,49686,49686
DJIUSD,20260219,011900,49685,49686,49684,49686
DJIUSD,20260219,012000,49687,49687,49685,49685
DJIUSD,20260219,012100,49686,49692,49685,49692
DJIUSD,20260219,012200,49691,49692,49687,49687
DJIUSD,20260219,012300,49686,49686,49682,49686
DJIUSD,20260219,012400,49685,49685,49673,49674
DJIUSD,20260219,012500,49675,49678,49674,49677
DJIUSD,20260219,012600,49676,49676,49666,49670
DJIUSD,20260219,012700,49669,49670,49668,49670
DJIUSD,20260219,012800,49671,49673,49670,49672
DJIUSD,20260219,012900,49673,49675,49673,49674
DJIUSD,20260219,013000,49675,49676,49670,49670
DJIUSD,20260219,013100,49669,49675,49669,49670
DJIUSD,20260219,013200,49668,49668,49665,49666
DJIUSD,20260219,013300,49667,49674,49667,49671
DJIUSD,20260219,013400,49672,49684,49672,49684
DJIUSD,20260219,013500,49683,49686,49678,49682
DJIUSD,20260219,013600,49681,49684,49677,49678
DJIUSD,20260219,013700,49677,49680,49675,49680
DJIUSD,20260219,013800,49679,49681,49676,49676
DJIUSD,20260219,013900,49678,49679,49676,49676
DJIUSD,20260219,014000,49675,49677,49674,49677
DJIUSD,20260219,014100,49676,49680,49676,49679
DJIUSD,20260219,014200,49678,49678,49676,49676
DJIUSD,20260219,014300,49676,49676,49674,49674
DJIUSD,20260219,014400,49675,49675,49670,49670
DJIUSD,20260219,014500,49671,49672,49668,49668
DJIUSD,20260219,014600,49667,49668,49664,49664
DJIUSD,20260219,014700,49665,49675,49665,49675
DJIUSD,20260219,014800,49674,49676,49671,49672
DJIUSD,20260219,014900,49673,49674,49666,49666
DJIUSD,20260219,015000,49667,49670,49667,49669
DJIUSD,20260219,015100,49670,49674,49670,49672
DJIUSD,20260219,015200,49671,49672,49668,49668
DJIUSD,20260219,015300,49667,49671,49666,49671
DJIUSD,20260219,015400,49670,49672,49666,49668
DJIUSD,20260219,015500,49669,49669,49667,49669
DJIUSD,20260219,015600,49668,49675,49668,49675
DJIUSD,20260219,015700,49674,49676,49672,49675
DJIUSD,20260219,015800,49674,49674,49667,49668
DJIUSD,20260219,015900,49669,49669,49666,49668
DJIUSD,20260219,020000,49670,49672,49668,49670
DJIUSD,20260219,020100,49669,49672,49661,49672
DJIUSD,20260219,020200,49671,49690,49671,49690
DJIUSD,20260219,020300,49692,49699,49692,49692
DJIUSD,20260219,020400,49691,49700,49690,49700
DJIUSD,20260219,020500,49702,49704,49699,49701
DJIUSD,20260219,020600,49702,49710,49702,49707
DJIUSD,20260219,020700,49708,49711,49708,49709
DJIUSD,20260219,020800,49710,49712,49708,49712
DJIUSD,20260219,020900,49713,49713,49707,49710
DJIUSD,20260219,021000,49711,49717,49711,49716
DJIUSD,20260219,021100,49717,49724,49716,49724
DJIUSD,20260219,021200,49723,49723,49717,49720
DJIUSD,20260219,021300,49719,49719,49716,49717
DJIUSD,20260219,021400,49718,49724,49718,49722
DJIUSD,20260219,021500,49723,49728,49722,49727
DJIUSD,20260219,021600,49725,49725,49723,49724
DJIUSD,20260219,021700,49725,49726,49722,49726
DJIUSD,20260219,021800,49725,49726,49724,49724
DJIUSD,20260219,021900,49723,49724,49719,49722
DJIUSD,20260219,022000,49723,49727,49722,49722
DJIUSD,20260219,022100,49721,49721,49715,49715
DJIUSD,20260219,022200,49716,49718,49715,49718
DJIUSD,20260219,022300,49719,49719,49714,49714
DJIUSD,20260219,022400,49715,49716,49715,49715
DJIUSD,20260219,022500,49714,49714,49709,49709
DJIUSD,20260219,022600,49710,49712,49709,49710
DJIUSD,20260219,022700,49712,49712,49706,49706
DJIUSD,20260219,022800,49705,49705,49700,49702
DJIUSD,20260219,022900,49704,49707,49702,49704
DJIUSD,20260219,023000,49705,49707,49700,49701
DJIUSD,20260219,023100,49702,49706,49702,49705
DJIUSD,20260219,023200,49706,49709,49706,49709
DJIUSD,20260219,023300,49708,49709,49706,49706
DJIUSD,20260219,023400,49705,49706,49704,49704
DJIUSD,20260219,023500,49703,49709,49702,49709
DJIUSD,20260219,023600,49710,49710,49708,49709
DJIUSD,20260219,023700,49710,49710,49704,49704
DJIUSD,20260219,023800,49703,49703,49694,49694
DJIUSD,20260219,023900,49693,49693,49680,49682
DJIUSD,20260219,024000,49680,49680,49676,49678
DJIUSD,20260219,024100,49680,49692,49680,49692
DJIUSD,20260219,024200,49693,49696,49692,49694
DJIUSD,20260219,024300,49696,49698,49692,49693
DJIUSD,20260219,024400,49694,49699,49694,49698
DJIUSD,20260219,024500,49697,49697,49694,49696
DJIUSD,20260219,024600,49695,49698,49690,49692
DJIUSD,20260219,024700,49693,49693,49691,49691
DJIUSD,20260219,024800,49692,49692,49688,49688
DJIUSD,20260219,024900,49689,49696,49689,49694
DJIUSD,20260219,025000,49695,49695,49692,49694
DJIUSD,20260219,025100,49693,49693,49692,49692
DJIUSD,20260219,025200,49693,49695,49691,49692
DJIUSD,20260219,025300,49691,49691,49686,49689
DJIUSD,20260219,025400,49688,49694,49688,49694
DJIUSD,20260219,025500,49695,49704,49695,49702
DJIUSD,20260219,025600,49704,49710,49704,49708
DJIUSD,20260219,025700,49706,49706,49702,49706
DJIUSD,20260219,025800,49705,49706,49703,49703
DJIUSD,20260219,025900,49704,49712,49704,49712
DJIUSD,20260219,030000,49713,49714,49712,49714
DJIUSD,20260219,030100,49715,49720,49714,49715
DJIUSD,20260219,030200,49716,49716,49712,49712
DJIUSD,20260219,030300,49713,49713,49702,49702
DJIUSD,20260219,030400,49701,49706,49698,49704
DJIUSD,20260219,030500,49703,49704,49701,49701
DJIUSD,20260219,030600,49702,49714,49702,49713
DJIUSD,20260219,030700,49712,49712,49706,49708
DJIUSD,20260219,030800,49707,49707,49702,49705
DJIUSD,20260219,030900,49704,49708,49704,49708
DJIUSD,20260219,031000,49710,49714,49710,49714
DJIUSD,20260219,031100,49715,49723,49715,49722
DJIUSD,20260219,031200,49721,49721,49719,49720
DJIUSD,20260219,031300,49721,49724,49715,49715
DJIUSD,20260219,031400,49716,49718,49716,49716
DJIUSD,20260219,031500,49715,49720,49714,49720
DJIUSD,20260219,031600,49722,49722,49721,49721
DJIUSD,20260219,031700,49718,49718,49709,49709
DJIUSD,20260219,031800,49710,49714,49708,49708
DJIUSD,20260219,031900,49710,49711,49708,49708
DJIUSD,20260219,032000,49709,49714,49709,49714
DJIUSD,20260219,032100,49715,49715,49714,49714
DJIUSD,20260219,032200,49716,49718,49716,49716
DJIUSD,20260219,032300,49715,49715,49714,49714
DJIUSD,20260219,032400,49714,49714,49711,49714
DJIUSD,20260219,032500,49715,49715,49714,49714
DJIUSD,20260219,032600,49715,49716,49714,49715
DJIUSD,20260219,032700,49716,49718,49714,49717
DJIUSD,20260219,032800,49716,49720,49716,49718
DJIUSD,20260219,032900,49719,49722,49719,49722
DJIUSD,20260219,033000,49723,49728,49723,49728
DJIUSD,20260219,033100,49729,49730,49728,49728
DJIUSD,20260219,033200,49727,49727,49724,49724
DJIUSD,20260219,033300,49725,49728,49725,49728
DJIUSD,20260219,033400,49726,49726,49726,49726
DJIUSD,20260219,033500,49727,49728,49727,49728
DJIUSD,20260219,033600,49727,49727,49721,49721
DJIUSD,20260219,033700,49720,49721,49720,49720
DJIUSD,20260219,033800,49721,49723,49720,49722
DJIUSD,20260219,033900,49721,49721,49718,49720
DJIUSD,20260219,034000,49721,49722,49721,49722
DJIUSD,20260219,034100,49723,49724,49722,49722
DJIUSD,20260219,034200,49723,49723,49722,49722
DJIUSD,20260219,034300,49723,49726,49723,49726
DJIUSD,20260219,034400,49727,49730,49727,49730
DJIUSD,20260219,034500,49730,49730,49730,49730
DJIUSD,20260219,034600,49730,49732,49730,49732
DJIUSD,20260219,034700,49733,49736,49732,49732
DJIUSD,20260219,034800,49731,49731,49728,49731
DJIUSD,20260219,034900,49732,49732,49730,49730
DJIUSD,20260219,035000,49729,49729,49728,49728
DJIUSD,20260219,035100,49726,49726,49723,49723
DJIUSD,20260219,035200,49722,49722,49718,49721
DJIUSD,20260219,035300,49719,49719,49715,49716
DJIUSD,20260219,035400,49717,49717,49715,49716
DJIUSD,20260219,035500,49718,49718,49716,49716
DJIUSD,20260219,035600,49715,49722,49714,49720
DJIUSD,20260219,035700,49720,49720,49718,49718
DJIUSD,20260219,035800,49717,49722,49716,49722
DJIUSD,20260219,035900,49723,49723,49722,49722
DJIUSD,20260219,040000,49722,49722,49721,49722
DJIUSD,20260219,040100,49723,49726,49720,49725
DJIUSD,20260219,040200,49726,49726,49726,49726
DJIUSD,20260219,040300,49726,49726,49726,49726
DJIUSD,20260219,040400,49726,49726,49724,49724
DJIUSD,20260219,040500,49726,49728,49726,49728
DJIUSD,20260219,040600,49729,49731,49729,49731
DJIUSD,20260219,040700,49732,49732,49726,49726
DJIUSD,20260219,040800,49727,49727,49727,49727
DJIUSD,20260219,040900,49726,49728,49726,49728
DJIUSD,20260219,041000,49727,49727,49726,49727
DJIUSD,20260219,041100,49728,49728,49728,49728
DJIUSD,20260219,041200,49728,49729,49727,49728
DJIUSD,20260219,041300,49727,49728,49727,49728
DJIUSD,20260219,041400,49729,49730,49728,49728
DJIUSD,20260219,041500,49727,49727,49726,49726
DJIUSD,20260219,041600,49724,49728,49724,49728
DJIUSD,20260219,041700,49728,49728,49728,49728
DJIUSD,20260219,041800,49727,49727,49720,49720
DJIUSD,20260219,041900,49719,49720,49718,49720
DJIUSD,20260219,042000,49721,49722,49720,49720
DJIUSD,20260219,042100,49721,49724,49721,49723
DJIUSD,20260219,042200,49722,49723,49720,49722
DJIUSD,20260219,042300,49724,49727,49724,49726
DJIUSD,20260219,042400,49725,49725,49723,49723
DJIUSD,20260219,042500,49724,49726,49724,49726
DJIUSD,20260219,042600,49727,49728,49724,49724
DJIUSD,20260219,042700,49725,49728,49725,49726
DJIUSD,20260219,042800,49727,49728,49726,49728
DJIUSD,20260219,042900,49729,49730,49729,49730
DJIUSD,20260219,043000,49731,49734,49731,49733
DJIUSD,20260219,043100,49732,49736,49732,49736
DJIUSD,20260219,043200,49737,49738,49734,49734
DJIUSD,20260219,043300,49733,49733,49728,49728
DJIUSD,20260219,043400,49729,49729,49728,49728
DJIUSD,20260219,043500,49727,49728,49726,49728
DJIUSD,20260219,043600,49727,49728,49726,49728
DJIUSD,20260219,043700,49727,49727,49726,49726
DJIUSD,20260219,043800,49726,49726,49725,49726
DJIUSD,20260219,043900,49725,49725,49721,49721
DJIUSD,20260219,044000,49720,49721,49718,49718
DJIUSD,20260219,044100,49717,49717,49714,49715
DJIUSD,20260219,044200,49716,49716,49710,49712
DJIUSD,20260219,044300,49711,49711,49708,49710
DJIUSD,20260219,044400,49710,49710,49709,49709
DJIUSD,20260219,044500,49708,49712,49707,49712
DJIUSD,20260219,044600,49710,49710,49709,49710
DJIUSD,20260219,044700,49709,49710,49709,49709
DJIUSD,20260219,044800,49708,49708,49703,49703
DJIUSD,20260219,044900,49702,49706,49701,49701
DJIUSD,20260219,045000,49700,49700,49699,49700
DJIUSD,20260219,045100,49699,49699,49693,49694
DJIUSD,20260219,045200,49695,49697,49694,49696
DJIUSD,20260219,045300,49695,49696,49694,49694
DJIUSD,20260219,045400,49695,49697,49692,49692
DJIUSD,20260219,045500,49693,49698,49693,49698
DJIUSD,20260219,045600,49697,49702,49696,49702
DJIUSD,20260219,045700,49703,49706,49702,49706
DJIUSD,20260219,045800,49707,49710,49707,49710
DJIUSD,20260219,045900,49711,49711,49708,49709
DJIUSD,20260219,050000,49710,49710,49708,49710
DJIUSD,20260219,050100,49711,49716,49711,49716
DJIUSD,20260219,050200,49717,49717,49714,49714
DJIUSD,20260219,050300,49713,49716,49712,49716
DJIUSD,20260219,050400,49715,49715,49708,49710
DJIUSD,20260219,050500,49711,49712,49711,49712
DJIUSD,20260219,050600,49713,49714,49712,49712
DJIUSD,20260219,050700,49713,49719,49713,49718
DJIUSD,20260219,050800,49717,49717,49714,49714
DJIUSD,20260219,050900,49716,49716,49711,49712
DJIUSD,20260219,051000,49713,49714,49713,49714
DJIUSD,20260219,051100,49715,49718,49715,49718
DJIUSD,20260219,051200,49717,49717,49714,49714
DJIUSD,20260219,051300,49715,49715,49712,49713
DJIUSD,20260219,051400,49712,49713,49712,49713
DJIUSD,20260219,051500,49712,49714,49712,49714
DJIUSD,20260219,051600,49713,49713,49712,49712
DJIUSD,20260219,051700,49710,49710,49710,49710
DJIUSD,20260219,051800,49711,49715,49711,49715
DJIUSD,20260219,051900,49716,49717,49713,49714
DJIUSD,20260219,052000,49715,49716,49715,49716
DJIUSD,20260219,052100,49717,49717,49717,49717
DJIUSD,20260219,052200,49718,49720,49716,49718
DJIUSD,20260219,052300,49717,49717,49710,49710
DJIUSD,20260219,052400,49710,49710,49710,49710
DJIUSD,20260219,052500,49708,49708,49706,49706
DJIUSD,20260219,052600,49704,49706,49704,49705
DJIUSD,20260219,052700,49704,49706,49704,49706
DJIUSD,20260219,052800,49704,49704,49698,49702
DJIUSD,20260219,052900,49704,49704,49700,49701
DJIUSD,20260219,053000,49702,49702,49700,49700
DJIUSD,20260219,053100,49700,49704,49700,49704
DJIUSD,20260219,053200,49705,49705,49702,49702
DJIUSD,20260219,053300,49703,49703,49702,49702
DJIUSD,20260219,053400,49702,49702,49702,49702
DJIUSD,20260219,053500,49703,49704,49703,49703
DJIUSD,20260219,053600,49702,49702,49700,49701
DJIUSD,20260219,053700,49702,49704,49702,49704
DJIUSD,20260219,053800,49705,49706,49705,49706
DJIUSD,20260219,053900,49704,49708,49704,49708
DJIUSD,20260219,054000,49707,49707,49706,49706
DJIUSD,20260219,054100,49706,49706,49704,49704
DJIUSD,20260219,054200,49705,49706,49705,49706
DJIUSD,20260219,054300,49705,49705,49702,49702
DJIUSD,20260219,054400,49700,49700,49697,49698
DJIUSD,20260219,054500,49696,49700,49696,49700
DJIUSD,20260219,054600,49701,49704,49700,49700
DJIUSD,20260219,054700,49698,49700,49698,49698
DJIUSD,20260219,054800,49697,49697,49694,49696
DJIUSD,20260219,054900,49694,49694,49690,49690
DJIUSD,20260219,055000,49691,49694,49691,49694
DJIUSD,20260219,055100,49692,49692,49686,49686
DJIUSD,20260219,055200,49685,49686,49684,49684
DJIUSD,20260219,055300,49685,49691,49685,49690
DJIUSD,20260219,055400,49689,49690,49689,49690
DJIUSD,20260219,055500,49690,49690,49688,49688
DJIUSD,20260219,055600,49689,49690,49687,49688
DJIUSD,20260219,055700,49689,49690,49687,49687
DJIUSD,20260219,055800,49688,49689,49688,49689
DJIUSD,20260219,055900,49690,49690,49686,49686
DJIUSD,20260219,060000,49687,49688,49685,49686
DJIUSD,20260219,060100,49685,49686,49684,49684
DJIUSD,20260219,060200,49683,49684,49680,49683
DJIUSD,20260219,060300,49684,49688,49684,49688
DJIUSD,20260219,060400,49686,49686,49684,49684
DJIUSD,20260219,060500,49685,49686,49684,49684
DJIUSD,20260219,060600,49683,49683,49674,49676
DJIUSD,20260219,060700,49677,49677,49664,49665
DJIUSD,20260219,060800,49666,49668,49666,49668
DJIUSD,20260219,060900,49669,49673,49669,49673
DJIUSD,20260219,061000,49672,49673,49670,49672
DJIUSD,20260219,061100,49671,49674,49670,49670
DJIUSD,20260219,061200,49672,49682,49672,49682
DJIUSD,20260219,061300,49683,49684,49681,49681
DJIUSD,20260219,061400,49680,49680,49680,49680
DJIUSD,20260219,061500,49682,49682,49680,49682
DJIUSD,20260219,061600,49683,49684,49680,49680
DJIUSD,20260219,061700,49681,49686,49681,49686
DJIUSD,20260219,061800,49687,49688,49686,49687
DJIUSD,20260219,061900,49686,49688,49684,49688
DJIUSD,20260219,062000,49687,49692,49687,49692
DJIUSD,20260219,062100,49691,49692,49690,49690
DJIUSD,20260219,062200,49688,49688,49684,49684
DJIUSD,20260219,062300,49682,49683,49681,49682
DJIUSD,20260219,062400,49683,49686,49683,49686
DJIUSD,20260219,062500,49685,49690,49684,49689
DJIUSD,20260219,062600,49690,49690,49688,49688
DJIUSD,20260219,062700,49687,49687,49684,49684
DJIUSD,20260219,062800,49684,49686,49684,49686
DJIUSD,20260219,062900,49688,49694,49688,49694
DJIUSD,20260219,063000,49695,49702,49695,49702
DJIUSD,20260219,063100,49703,49707,49703,49707
DJIUSD,20260219,063200,49708,49709,49706,49706
DJIUSD,20260219,063300,49705,49708,49705,49706
DJIUSD,20260219,063400,49707,49712,49707,49710
DJIUSD,20260219,063500,49711,49712,49711,49711
DJIUSD,20260219,063600,49712,49715,49710,49710
DJIUSD,20260219,063700,49711,49711,49708,49708
DJIUSD,20260219,063800,49708,49708,49706,49708
DJIUSD,20260219,063900,49710,49710,49710,49710
DJIUSD,20260219,064000,49712,49714,49712,49713
DJIUSD,20260219,064100,49712,49712,49712,49712
DJIUSD,20260219,064200,49712,49714,49708,49708
DJIUSD,20260219,064300,49709,49712,49709,49712
DJIUSD,20260219,064400,49711,49711,49710,49710
DJIUSD,20260219,064500,49711,49712,49710,49712
DJIUSD,20260219,064600,49711,49717,49710,49717
DJIUSD,20260219,064700,49718,49727,49718,49724
DJIUSD,20260219,064800,49723,49724,49720,49724
DJIUSD,20260219,064900,49725,49734,49725,49731
DJIUSD,20260219,065000,49732,49732,49724,49724
DJIUSD,20260219,065100,49725,49726,49724,49724
DJIUSD,20260219,065200,49722,49722,49720,49720
DJIUSD,20260219,065300,49722,49726,49722,49726
DJIUSD,20260219,065400,49726,49730,49726,49730
DJIUSD,20260219,065500,49729,49730,49729,49729
DJIUSD,20260219,065600,49728,49729,49726,49729
DJIUSD,20260219,065700,49730,49730,49726,49727
DJIUSD,20260219,065800,49728,49728,49724,49726
DJIUSD,20260219,065900,49725,49725,49722,49724
DJIUSD,20260219,070000,49725,49726,49725,49726
DJIUSD,20260219,070100,49725,49728,49725,49726
DJIUSD,20260219,070200,49727,49731,49727,49731
DJIUSD,20260219,070300,49730,49732,49728,49732
DJIUSD,20260219,070400,49731,49731,49729,49730
DJIUSD,20260219,070500,49729,49729,49726,49727
DJIUSD,20260219,070600,49728,49730,49728,49728
DJIUSD,20260219,070700,49728,49728,49722,49722
DJIUSD,20260219,070800,49723,49724,49721,49722
DJIUSD,20260219,070900,49722,49722,49717,49717
DJIUSD,20260219,071000,49716,49716,49714,49716
DJIUSD,20260219,071100,49717,49717,49714,49714
DJIUSD,20260219,071200,49715,49718,49715,49718
DJIUSD,20260219,071300,49717,49720,49716,49720
DJIUSD,20260219,071400,49721,49724,49721,49723
DJIUSD,20260219,071500,49722,49722,49719,49719
DJIUSD,20260219,071600,49718,49722,49718,49720
DJIUSD,20260219,071700,49719,49719,49718,49718
DJIUSD,20260219,071800,49716,49718,49712,49712
DJIUSD,20260219,071900,49711,49712,49711,49712
DJIUSD,20260219,072000,49713,49717,49713,49717
DJIUSD,20260219,072100,49718,49720,49718,49720
DJIUSD,20260219,072200,49719,49719,49716,49718
DJIUSD,20260219,072300,49718,49718,49718,49718
DJIUSD,20260219,072400,49717,49718,49714,49714
DJIUSD,20260219,072500,49715,49716,49715,49716
DJIUSD,20260219,072600,49717,49720,49717,49718
DJIUSD,20260219,072700,49719,49720,49719,49720
DJIUSD,20260219,072800,49719,49719,49717,49718
DJIUSD,20260219,072900,49717,49720,49717,49720
DJIUSD,20260219,073000,49720,49722,49720,49722
DJIUSD,20260219,073100,49723,49740,49723,49726
DJIUSD,20260219,073200,49728,49732,49727,49732
DJIUSD,20260219,073300,49731,49738,49730,49738
DJIUSD,20260219,073400,49737,49739,49736,49737
DJIUSD,20260219,073500,49736,49736,49732,49732
DJIUSD,20260219,073600,49733,49735,49732,49732
DJIUSD,20260219,073700,49733,49734,49727,49728
DJIUSD,20260219,073800,49730,49732,49727,49728
DJIUSD,20260219,073900,49726,49730,49726,49730
DJIUSD,20260219,074000,49729,49730,49729,49730
DJIUSD,20260219,074100,49732,49734,49730,49730
DJIUSD,20260219,074200,49731,49732,49731,49732
DJIUSD,20260219,074300,49730,49733,49730,49733
DJIUSD,20260219,074400,49734,49735,49731,49733
DJIUSD,20260219,074500,49734,49734,49732,49732
DJIUSD,20260219,074600,49731,49731,49726,49726
DJIUSD,20260219,074700,49727,49727,49727,49727
DJIUSD,20260219,074800,49728,49730,49728,49730
DJIUSD,20260219,074900,49731,49734,49731,49733
DJIUSD,20260219,075000,49734,49734,49734,49734
DJIUSD,20260219,075100,49735,49737,49735,49736
DJIUSD,20260219,075200,49735,49738,49733,49738
DJIUSD,20260219,075300,49740,49740,49740,49740
DJIUSD,20260219,075400,49741,49748,49741,49746
DJIUSD,20260219,075500,49745,49745,49744,49744
DJIUSD,20260219,075600,49742,49744,49741,49744
DJIUSD,20260219,075700,49745,49745,49745,49745
DJIUSD,20260219,075800,49744,49746,49744,49746
DJIUSD,20260219,075900,49745,49748,49745,49748
DJIUSD,20260219,080000,49749,49752,49749,49752
DJIUSD,20260219,080100,49754,49764,49754,49760
DJIUSD,20260219,080200,49758,49760,49754,49754
DJIUSD,20260219,080300,49753,49753,49748,49748
DJIUSD,20260219,080400,49747,49755,49745,49754
DJIUSD,20260219,080500,49752,49754,49750,49750
DJIUSD,20260219,080600,49749,49749,49740,49740
DJIUSD,20260219,080700,49742,49743,49740,49742
DJIUSD,20260219,080800,49743,49744,49743,49744
DJIUSD,20260219,080900,49743,49743,49742,49742
DJIUSD,20260219,081000,49740,49744,49736,49744
DJIUSD,20260219,081100,49745,49752,49745,49749
DJIUSD,20260219,081200,49750,49753,49750,49753
DJIUSD,20260219,081300,49754,49754,49751,49754
DJIUSD,20260219,081400,49753,49760,49752,49759
DJIUSD,20260219,081500,49758,49760,49757,49760
DJIUSD,20260219,081600,49758,49759,49757,49757
DJIUSD,20260219,081700,49756,49756,49754,49756
DJIUSD,20260219,081800,49757,49760,49757,49760
DJIUSD,20260219,081900,49762,49763,49758,49759
DJIUSD,20260219,082000,49758,49758,49755,49755
DJIUSD,20260219,082100,49754,49758,49753,49758
DJIUSD,20260219,082200,49760,49760,49758,49760
DJIUSD,20260219,082300,49762,49763,49762,49763
DJIUSD,20260219,082400,49762,49764,49762,49762
DJIUSD,20260219,082500,49761,49764,49756,49764
DJIUSD,20260219,082600,49765,49768,49763,49763
DJIUSD,20260219,082700,49764,49767,49764,49766
DJIUSD,20260219,082800,49766,49766,49766,49766
DJIUSD,20260219,082900,49768,49769,49768,49769
DJIUSD,20260219,083000,49768,49771,49764,49764
DJIUSD,20260219,083100,49764,49764,49764,49764
DJIUSD,20260219,083200,49762,49762,49759,49761
DJIUSD,20260219,083300,49762,49762,49760,49762
DJIUSD,20260219,083400,49761,49762,49760,49762
DJIUSD,20260219,083500,49762,49766,49762,49766
DJIUSD,20260219,083600,49765,49772,49765,49770
DJIUSD,20260219,083700,49768,49770,49768,49770
DJIUSD,20260219,083800,49771,49775,49771,49774
DJIUSD,20260219,083900,49773,49773,49768,49768
DJIUSD,20260219,084000,49767,49768,49764,49766
DJIUSD,20260219,084100,49764,49764,49761,49761
DJIUSD,20260219,084200,49760,49761,49755,49755
DJIUSD,20260219,084300,49756,49760,49756,49760
DJIUSD,20260219,084400,49759,49762,49758,49762
DJIUSD,20260219,084500,49761,49761,49760,49760
DJIUSD,20260219,084600,49759,49760,49759,49760
DJIUSD,20260219,084700,49762,49764,49762,49762
DJIUSD,20260219,084800,49761,49761,49759,49759
DJIUSD,20260219,084900,49758,49759,49757,49759
DJIUSD,20260219,085000,49760,49762,49760,49760
DJIUSD,20260219,085100,49759,49760,49758,49758
DJIUSD,20260219,085200,49756,49756,49748,49750
DJIUSD,20260219,085300,49749,49749,49748,49748
DJIUSD,20260219,085400,49747,49747,49745,49746
DJIUSD,20260219,085500,49745,49745,49742,49743
DJIUSD,20260219,085600,49744,49746,49744,49744
DJIUSD,20260219,085700,49743,49743,49732,49732
DJIUSD,20260219,085800,49730,49730,49726,49727
DJIUSD,20260219,085900,49728,49734,49728,49731
DJIUSD,20260219,090000,49730,49732,49727,49730
DJIUSD,20260219,090100,49729,49736,49728,49733
DJIUSD,20260219,090200,49732,49732,49718,49726
DJIUSD,20260219,090300,49725,49726,49716,49716
DJIUSD,20260219,090400,49715,49722,49714,49722
DJIUSD,20260219,090500,49720,49722,49715,49722
DJIUSD,20260219,090600,49721,49724,49716,49720
DJIUSD,20260219,090700,49721,49726,49718,49726
DJIUSD,20260219,090800,49725,49730,49724,49730
DJIUSD,20260219,090900,49729,49734,49728,49734
DJIUSD,20260219,091000,49733,49740,49732,49740
DJIUSD,20260219,091100,49741,49750,49739,49750
DJIUSD,20260219,091200,49749,49749,49742,49742
DJIUSD,20260219,091300,49738,49738,49723,49724
DJIUSD,20260219,091400,49723,49742,49723,49742
DJIUSD,20260219,091500,49744,49746,49742,49746
DJIUSD,20260219,091600,49745,49762,49745,49753
DJIUSD,20260219,091700,49754,49759,49754,49758
DJIUSD,20260219,091800,49759,49759,49754,49758
DJIUSD,20260219,091900,49757,49762,49754,49762
DJIUSD,20260219,092000,49760,49764,49760,49764
DJIUSD,20260219,092100,49765,49772,49763,49763
DJIUSD,20260219,092200,49764,49772,49764,49770
DJIUSD,20260219,092300,49768,49768,49762,49766
DJIUSD,20260219,092400,49767,49767,49762,49763
DJIUSD,20260219,092500,49762,49764,49758,49761
DJIUSD,20260219,092600,49760,49766,49757,49760
DJIUSD,20260219,092700,49759,49760,49756,49756
DJIUSD,20260219,092800,49755,49756,49753,49756
DJIUSD,20260219,092900,49758,49761,49754,49754
DJIUSD,20260219,093000,49755,49758,49755,49756
DJIUSD,20260219,093100,49757,49768,49757,49765
DJIUSD,20260219,093200,49764,49768,49764,49768
DJIUSD,20260219,093300,49767,49767,49754,49754
DJIUSD,20260219,093400,49753,49756,49746,49749
DJIUSD,20260219,093500,49750,49750,49736,49740
DJIUSD,20260219,093600,49738,49738,49732,49733
DJIUSD,20260219,093700,49734,49738,49734,49736
DJIUSD,20260219,093800,49734,49740,49728,49730
DJIUSD,20260219,093900,49731,49734,49730,49731
DJIUSD,20260219,094000,49732,49736,49729,49733
DJIUSD,20260219,094100,49732,49734,49730,49731
DJIUSD,20260219,094200,49732,49732,49724,49728
DJIUSD,20260219,094300,49727,49727,49718,49722
DJIUSD,20260219,094400,49724,49726,49722,49724
DJIUSD,20260219,094500,49726,49732,49726,49726
DJIUSD,20260219,094600,49725,49726,49716,49720
DJIUSD,20260219,094700,49719,49719,49706,49706
DJIUSD,20260219,094800,49705,49708,49702,49708
DJIUSD,20260219,094900,49709,49709,49703,49708
DJIUSD,20260219,095000,49707,49707,49692,49693
DJIUSD,20260219,095100,49694,49696,49690,49690
DJIUSD,20260219,095200,49689,49692,49666,49666
DJIUSD,20260219,095300,49667,49671,49654,49656
DJIUSD,20260219,095400,49658,49658,49647,49655
DJIUSD,20260219,095500,49656,49680,49656,49680
DJIUSD,20260219,095600,49679,49680,49671,49672
DJIUSD,20260219,095700,49671,49676,49668,49668
DJIUSD,20260219,095800,49669,49670,49663,49664
DJIUSD,20260219,095900,49663,49663,49651,49651
DJIUSD,20260219,100000,49652,49656,49650,49656
DJIUSD,20260219,100100,49657,49670,49657,49666
DJIUSD,20260219,100200,49664,49678,49664,49672
DJIUSD,20260219,100300,49670,49674,49666,49674
DJIUSD,20260219,100400,49675,49675,49670,49670
DJIUSD,20260219,100500,49668,49668,49652,49652
DJIUSD,20260219,100600,49653,49658,49645,49645
DJIUSD,20260219,100700,49646,49654,49642,49654
DJIUSD,20260219,100800,49656,49664,49655,49664
DJIUSD,20260219,100900,49665,49666,49654,49656
DJIUSD,20260219,101000,49654,49668,49649,49668
DJIUSD,20260219,101100,49669,49676,49667,49667
DJIUSD,20260219,101200,49668,49673,49666,49672
DJIUSD,20260219,101300,49671,49671,49664,49665
DJIUSD,20260219,101400,49664,49672,49662,49668
DJIUSD,20260219,101500,49670,49676,49670,49673
DJIUSD,20260219,101600,49672,49672,49661,49661
DJIUSD,20260219,101700,49662,49663,49644,49645
DJIUSD,20260219,101800,49646,49652,49646,49648
DJIUSD,20260219,101900,49647,49654,49640,49654
DJIUSD,20260219,102000,49653,49654,49649,49654
DJIUSD,20260219,102100,49655,49667,49655,49662
DJIUSD,20260219,102200,49663,49670,49661,49668
DJIUSD,20260219,102300,49666,49678,49664,49678
DJIUSD,20260219,102400,49679,49680,49668,49672
DJIUSD,20260219,102500,49671,49674,49665,49673
DJIUSD,20260219,102600,49672,49672,49662,49662
DJIUSD,20260219,102700,49661,49661,49649,49650
DJIUSD,20260219,102800,49649,49649,49640,49645
DJIUSD,20260219,102900,49644,49650,49642,49650
DJIUSD,20260219,103000,49651,49656,49646,49648
DJIUSD,20260219,103100,49647,49655,49646,49654
DJIUSD,20260219,103200,49655,49656,49648,49656
DJIUSD,20260219,103300,49658,49660,49646,49646
DJIUSD,20260219,103400,49645,49652,49639,49652
DJIUSD,20260219,103500,49653,49657,49652,49656
DJIUSD,20260219,103600,49654,49654,49650,49650
DJIUSD,20260219,103700,49649,49649,49620,49623
DJIUSD,20260219,103800,49624,49628,49618,49627
DJIUSD,20260219,103900,49628,49632,49623,49630
DJIUSD,20260219,104000,49628,49633,49624,49628
DJIUSD,20260219,104100,49627,49631,49627,49629
DJIUSD,20260219,104200,49630,49634,49626,49631
DJIUSD,20260219,104300,49632,49632,49624,49625
DJIUSD,20260219,104400,49624,49626,49618,49622
DJIUSD,20260219,104500,49623,49624,49618,49621
DJIUSD,20260219,104600,49620,49621,49610,49611
DJIUSD,20260219,104700,49610,49610,49596,49599
DJIUSD,20260219,104800,49598,49598,49584,49584
DJIUSD,20260219,104900,49585,49589,49584,49586
DJIUSD,20260219,105000,49585,49585,49574,49574
DJIUSD,20260219,105100,49576,49586,49576,49583
DJIUSD,20260219,105200,49582,49590,49580,49580
DJIUSD,20260219,105300,49577,49594,49577,49594
DJIUSD,20260219,105400,49593,49602,49591,49598
DJIUSD,20260219,105500,49599,49610,49599,49610
DJIUSD,20260219,105600,49609,49616,49609,49614
DJIUSD,20260219,105700,49613,49614,49609,49613
DJIUSD,20260219,105800,49612,49613,49610,49611
DJIUSD,20260219,105900,49612,49615,49610,49612
DJIUSD,20260219,110000,49613,49616,49608,49616
DJIUSD,20260219,110100,49615,49615,49603,49608
DJIUSD,20260219,110200,49609,49612,49606,49608
DJIUSD,20260219,110300,49606,49612,49604,49612
DJIUSD,20260219,110400,49613,49613,49570,49587
DJIUSD,20260219,110500,49586,49586,49562,49562
DJIUSD,20260219,110600,49560,49580,49555,49568
DJIUSD,20260219,110700,49566,49566,49547,49555
DJIUSD,20260219,110800,49556,49562,49542,49543
DJIUSD,20260219,110900,49539,49559,49539,49551
DJIUSD,20260219,111000,49552,49552,49540,49544
DJIUSD,20260219,111100,49545,49546,49538,49538
DJIUSD,20260219,111200,49540,49541,49528,49528
DJIUSD,20260219,111300,49526,49538,49521,49528
DJIUSD,20260219,111400,49526,49526,49506,49506
DJIUSD,20260219,111500,49508,49512,49504,49508
DJIUSD,20260219,111600,49506,49522,49506,49522
DJIUSD,20260219,111700,49523,49534,49523,49525
DJIUSD,20260219,111800,49524,49538,49522,49536
DJIUSD,20260219,111900,49537,49546,49537,49542
DJIUSD,20260219,112000,49540,49542,49539,49542
DJIUSD,20260219,112100,49543,49543,49529,49534
DJIUSD,20260219,112200,49533,49533,49518,49520
DJIUSD,20260219,112300,49518,49530,49516,49530
DJIUSD,20260219,112400,49531,49539,49530,49531
DJIUSD,20260219,112500,49528,49528,49522,49525
DJIUSD,20260219,112600,49528,49533,49524,49532
DJIUSD,20260219,112700,49533,49540,49533,49537
DJIUSD,20260219,112800,49538,49540,49532,49532
DJIUSD,20260219,112900,49533,49533,49524,49526
DJIUSD,20260219,113000,49525,49525,49516,49518
DJIUSD,20260219,113100,49519,49522,49508,49508
DJIUSD,20260219,113200,49510,49516,49508,49516
DJIUSD,20260219,113300,49512,49520,49508,49520
DJIUSD,20260219,113400,49521,49524,49520,49523
DJIUSD,20260219,113500,49524,49534,49524,49534
DJIUSD,20260219,113600,49535,49538,49523,49523
DJIUSD,20260219,113700,49524,49532,49522,49524
DJIUSD,20260219,113800,49523,49523,49508,49512
DJIUSD,20260219,113900,49510,49517,49508,49517
DJIUSD,20260219,114000,49518,49529,49518,49528
DJIUSD,20260219,114100,49527,49530,49522,49522
DJIUSD,20260219,114200,49524,49532,49524,49530
DJIUSD,20260219,114300,49531,49531,49526,49531
DJIUSD,20260219,114400,49530,49531,49525,49531
DJIUSD,20260219,114500,49530,49540,49530,49535
DJIUSD,20260219,114600,49534,49536,49528,49534
DJIUSD,20260219,114700,49536,49541,49535,49537
DJIUSD,20260219,114800,49536,49544,49532,49544
DJIUSD,20260219,114900,49543,49547,49542,49545
DJIUSD,20260219,115000,49544,49546,49530,49532
DJIUSD,20260219,115100,49530,49530,49526,49528
DJIUSD,20260219,115200,49527,49527,49514,49514
DJIUSD,20260219,115300,49512,49526,49512,49524
DJIUSD,20260219,115400,49523,49524,49518,49518
DJIUSD,20260219,115500,49520,49523,49519,49523
DJIUSD,20260219,115600,49524,49524,49518,49524
DJIUSD,20260219,115700,49526,49530,49526,49530
DJIUSD,20260219,115800,49529,49529,49527,49528
DJIUSD,20260219,115900,49529,49529,49526,49528
DJIUSD,20260219,120000,49529,49530,49528,49528
DJIUSD,20260219,120100,49529,49532,49524,49524
DJIUSD,20260219,120200,49525,49525,49514,49514
DJIUSD,20260219,120300,49513,49519,49512,49517
DJIUSD,20260219,120400,49516,49524,49516,49521
DJIUSD,20260219,120500,49520,49525,49518,49524
DJIUSD,20260219,120600,49526,49534,49524,49524
DJIUSD,20260219,120700,49523,49528,49523,49528
DJIUSD,20260219,120800,49529,49531,49526,49530
DJIUSD,20260219,120900,49529,49540,49529,49540
DJIUSD,20260219,121000,49539,49544,49537,49543
DJIUSD,20260219,121100,49544,49555,49544,49555
DJIUSD,20260219,121200,49557,49557,49548,49550
DJIUSD,20260219,121300,49549,49549,49540,49540
DJIUSD,20260219,121400,49538,49542,49538,49542
DJIUSD,20260219,121500,49541,49546,49538,49545
DJIUSD,20260219,121600,49546,49552,49546,49551
DJIUSD,20260219,121700,49550,49550,49541,49542
DJIUSD,20260219,121800,49541,49544,49534,49534
DJIUSD,20260219,121900,49533,49541,49530,49538
DJIUSD,20260219,122000,49537,49543,49536,49540
DJIUSD,20260219,122100,49541,49548,49541,49546
DJIUSD,20260219,122200,49547,49549,49546,49549
DJIUSD,20260219,122300,49550,49552,49549,49552
DJIUSD,20260219,122400,49551,49556,49551,49554
DJIUSD,20260219,122500,49556,49558,49556,49558
DJIUSD,20260219,122600,49559,49562,49556,49556
DJIUSD,20260219,122700,49555,49562,49555,49562
DJIUSD,20260219,122800,49563,49565,49563,49565
DJIUSD,20260219,122900,49566,49568,49559,49559
DJIUSD,20260219,123000,49558,49558,49556,49557
DJIUSD,20260219,123100,49558,49566,49558,49565
DJIUSD,20260219,123200,49564,49570,49564,49570
DJIUSD,20260219,123300,49571,49572,49565,49566
DJIUSD,20260219,123400,49565,49568,49564,49567
DJIUSD,20260219,123500,49566,49566,49560,49564
DJIUSD,20260219,123600,49562,49564,49562,49562
DJIUSD,20260219,123700,49561,49561,49553,49553
DJIUSD,20260219,123800,49554,49554,49550,49554
DJIUSD,20260219,123900,49555,49557,49552,49555
DJIUSD,20260219,124000,49556,49557,49550,49550
DJIUSD,20260219,124100,49551,49555,49551,49554
DJIUSD,20260219,124200,49555,49562,49555,49561
DJIUSD,20260219,124300,49560,49564,49560,49564
DJIUSD,20260219,124400,49565,49565,49558,49560
DJIUSD,20260219,124500,49559,49559,49555,49558
DJIUSD,20260219,124600,49557,49568,49556,49568
DJIUSD,20260219,124700,49567,49567,49558,49561
DJIUSD,20260219,124800,49562,49566,49562,49566
DJIUSD,20260219,124900,49564,49564,49558,49558
DJIUSD,20260219,125000,49559,49562,49556,49562
DJIUSD,20260219,125100,49563,49564,49544,49546
DJIUSD,20260219,125200,49545,49546,49533,49533
DJIUSD,20260219,125300,49532,49539,49532,49539
DJIUSD,20260219,125400,49540,49556,49540,49554
DJIUSD,20260219,125500,49555,49558,49552,49552
DJIUSD,20260219,125600,49553,49555,49552,49553
DJIUSD,20260219,125700,49554,49556,49549,49549
DJIUSD,20260219,125800,49550,49552,49549,49551
DJIUSD,20260219,125900,49549,49560,49549,49560
DJIUSD,20260219,130000,49561,49575,49561,49572
DJIUSD,20260219,130100,49571,49575,49557,49557
DJIUSD,20260219,130200,49556,49558,49525,49528
DJIUSD,20260219,130300,49526,49527,49509,49514
DJIUSD,20260219,130400,49513,49535,49513,49534
DJIUSD,20260219,130500,49536,49542,49530,49542
DJIUSD,20260219,130600,49543,49554,49543,49548
DJIUSD,20260219,130700,49547,49554,49546,49550
DJIUSD,20260219,130800,49551,49558,49550,49556
DJIUSD,20260219,130900,49555,49558,49552,49552
DJIUSD,20260219,131000,49551,49563,49549,49562
DJIUSD,20260219,131100,49564,49574,49560,49572
DJIUSD,20260219,131200,49573,49576,49566,49570
DJIUSD,20260219,131300,49571,49578,49568,49577
DJIUSD,20260219,131400,49576,49580,49575,49576
DJIUSD,20260219,131500,49575,49575,49569,49574
DJIUSD,20260219,131600,49575,49579,49574,49575
DJIUSD,20260219,131700,49574,49576,49571,49575
DJIUSD,20260219,131800,49576,49580,49576,49579
DJIUSD,20260219,131900,49578,49587,49576,49586
DJIUSD,20260219,132000,49585,49585,49580,49580
DJIUSD,20260219,132100,49581,49586,49580,49581
DJIUSD,20260219,132200,49580,49584,49577,49580
DJIUSD,20260219,132300,49581,49581,49577,49581
DJIUSD,20260219,132400,49582,49588,49582,49588
DJIUSD,20260219,132500,49587,49596,49582,49595
DJIUSD,20260219,132600,49594,49613,49594,49613
DJIUSD,20260219,132700,49614,49618,49610,49612
DJIUSD,20260219,132800,49611,49612,49606,49606
DJIUSD,20260219,132900,49604,49618,49604,49614
DJIUSD,20260219,133000,49612,49612,49602,49603
DJIUSD,20260219,133100,49602,49602,49592,49598
DJIUSD,20260219,133200,49597,49597,49588,49592
DJIUSD,20260219,133300,49593,49593,49588,49589
DJIUSD,20260219,133400,49588,49590,49586,49589
DJIUSD,20260219,133500,49590,49594,49588,49592
DJIUSD,20260219,133600,49593,49593,49587,49588
DJIUSD,20260219,133700,49589,49590,49584,49584
DJIUSD,20260219,133800,49583,49586,49578,49582
DJIUSD,20260219,133900,49581,49589,49581,49589
DJIUSD,20260219,134000,49588,49602,49588,49602
DJIUSD,20260219,134100,49601,49612,49599,49612
DJIUSD,20260219,134200,49610,49614,49606,49606
DJIUSD,20260219,134300,49605,49614,49605,49614
DJIUSD,20260219,134400,49615,49623,49615,49622
DJIUSD,20260219,134500,49623,49624,49617,49617
DJIUSD,20260219,134600,49618,49618,49616,49618
DJIUSD,20260219,134700,49619,49620,49616,49619
DJIUSD,20260219,134800,49618,49620,49615,49615
DJIUSD,20260219,134900,49614,49614,49606,49609
DJIUSD,20260219,135000,49608,49618,49607,49618
DJIUSD,20260219,135100,49617,49617,49611,49614
DJIUSD,20260219,135200,49613,49616,49612,49614
DJIUSD,20260219,135300,49615,49616,49614,49616
DJIUSD,20260219,135400,49615,49615,49598,49598
DJIUSD,20260219,135500,49599,49600,49592,49593
DJIUSD,20260219,135600,49592,49597,49592,49596
DJIUSD,20260219,135700,49597,49600,49594,49596
DJIUSD,20260219,135800,49595,49600,49594,49600
DJIUSD,20260219,135900,49599,49599,49598,49598
DJIUSD,20260219,140000,49600,49602,49599,49599
DJIUSD,20260219,140100,49598,49602,49591,49598
DJIUSD,20260219,140200,49597,49598,49589,49594
DJIUSD,20260219,140300,49596,49601,49584,49585
DJIUSD,20260219,140400,49586,49586,49580,49580
DJIUSD,20260219,140500,49581,49588,49579,49584
DJIUSD,20260219,140600,49582,49586,49578,49582
DJIUSD,20260219,140700,49581,49582,49572,49572
DJIUSD,20260219,140800,49573,49582,49572,49579
DJIUSD,20260219,140900,49581,49581,49574,49576
DJIUSD,20260219,141000,49574,49576,49568,49574
DJIUSD,20260219,141100,49572,49577,49570,49575
DJIUSD,20260219,141200,49574,49583,49573,49583
DJIUSD,20260219,141300,49586,49588,49580,49583
DJIUSD,20260219,141400,49581,49586,49578,49585
DJIUSD,20260219,141500,49584,49584,49576,49580
DJIUSD,20260219,141600,49581,49586,49581,49585
DJIUSD,20260219,141700,49584,49584,49572,49574
DJIUSD,20260219,141800,49575,49575,49567,49572
DJIUSD,20260219,141900,49573,49576,49568,49572
DJIUSD,20260219,142000,49570,49578,49567,49576
DJIUSD,20260219,142100,49575,49579,49573,49573
DJIUSD,20260219,142200,49574,49574,49556,49557
DJIUSD,20260219,142300,49558,49559,49555,49555
DJIUSD,20260219,142400,49557,49561,49549,49549
DJIUSD,20260219,142500,49548,49549,49539,49539
DJIUSD,20260219,142600,49538,49545,49530,49536
DJIUSD,20260219,142700,49537,49542,49537,49538
DJIUSD,20260219,142800,49536,49539,49529,49532
DJIUSD,20260219,142900,49531,49538,49530,49534
DJIUSD,20260219,143000,49535,49546,49535,49546
DJIUSD,20260219,143100,49547,49550,49517,49520
DJIUSD,20260219,143200,49518,49523,49509,49509
DJIUSD,20260219,143300,49508,49536,49508,49534
DJIUSD,20260219,143400,49535,49543,49533,49541
DJIUSD,20260219,143500,49542,49545,49540,49544
DJIUSD,20260219,143600,49543,49552,49542,49548
DJIUSD,20260219,143700,49550,49579,49550,49579
DJIUSD,20260219,143800,49582,49588,49578,49578
DJIUSD,20260219,143900,49577,49582,49574,49582
DJIUSD,20260219,144000,49583,49588,49563,49568
DJIUSD,20260219,144100,49567,49578,49556,49577
DJIUSD,20260219,144200,49576,49577,49568,49570
DJIUSD,20260219,144300,49569,49578,49564,49568
DJIUSD,20260219,144400,49569,49569,49559,49560
DJIUSD,20260219,144500,49559,49563,49553,49556
DJIUSD,20260219,144600,49554,49554,49542,49546
DJIUSD,20260219,144700,49548,49553,49546,49548
DJIUSD,20260219,144800,49549,49557,49549,49554
DJIUSD,20260219,144900,49555,49557,49547,49553
DJIUSD,20260219,145000,49554,49556,49548,49548
DJIUSD,20260219,145100,49549,49556,49548,49555
DJIUSD,20260219,145200,49554,49560,49550,49556
DJIUSD,20260219,145300,49555,49562,49554,49562
DJIUSD,20260219,145400,49563,49577,49559,49577
DJIUSD,20260219,145500,49575,49575,49558,49560
DJIUSD,20260219,145600,49561,49563,49557,49558
DJIUSD,20260219,145700,49559,49562,49548,49550
DJIUSD,20260219,145800,49548,49548,49541,49542
DJIUSD,20260219,145900,49541,49544,49536,49537
DJIUSD,20260219,150000,49538,49540,49536,49537
DJIUSD,20260219,150100,49538,49543,49538,49542
DJIUSD,20260219,150200,49543,49548,49540,49548
DJIUSD,20260219,150300,49547,49549,49530,49532
DJIUSD,20260219,150400,49533,49536,49530,49536
DJIUSD,20260219,150500,49535,49535,49528,49528
DJIUSD,20260219,150600,49529,49532,49525,49527
DJIUSD,20260219,150700,49529,49529,49524,49529
DJIUSD,20260219,150800,49530,49532,49528,49528
DJIUSD,20260219,150900,49529,49531,49526,49531
DJIUSD,20260219,151000,49532,49532,49522,49522
DJIUSD,20260219,151100,49523,49523,49514,49520
DJIUSD,20260219,151200,49518,49518,49509,49512
DJIUSD,20260219,151300,49510,49526,49510,49526
DJIUSD,20260219,151400,49528,49529,49520,49520
DJIUSD,20260219,151500,49519,49534,49519,49532
DJIUSD,20260219,151600,49533,49538,49524,49538
DJIUSD,20260219,151700,49539,49544,49536,49538
DJIUSD,20260219,151800,49539,49542,49535,49540
DJIUSD,20260219,151900,49541,49543,49533,49540
DJIUSD,20260219,152000,49541,49552,49540,49549
DJIUSD,20260219,152100,49548,49554,49546,49550
DJIUSD,20260219,152200,49549,49560,49549,49556
DJIUSD,20260219,152300,49555,49555,49540,49540
DJIUSD,20260219,152400,49542,49555,49542,49554
DJIUSD,20260219,152500,49553,49562,49553,49560
DJIUSD,20260219,152600,49559,49560,49545,49545
DJIUSD,20260219,152700,49546,49554,49544,49548
DJIUSD,20260219,152800,49549,49550,49539,49539
DJIUSD,20260219,152900,49538,49548,49538,49542
DJIUSD,20260219,153000,49545,49559,49543,49559
DJIUSD,20260219,153100,49565,49609,49506,49548
DJIUSD,20260219,153200,49549,49568,49500,49550
DJIUSD,20260219,153300,49543,49558,49494,49496
DJIUSD,20260219,153400,49497,49502,49435,49497
DJIUSD,20260219,153500,49496,49532,49484,49484
DJIUSD,20260219,153600,49483,49496,49426,49426
DJIUSD,20260219,153700,49428,49442,49392,49420
DJIUSD,20260219,153800,49422,49442,49411,49438
DJIUSD,20260219,153900,49440,49442,49410,49438
DJIUSD,20260219,154000,49439,49467,49434,49450
DJIUSD,20260219,154100,49454,49460,49419,49454
DJIUSD,20260219,154200,49453,49464,49409,49409
DJIUSD,20260219,154300,49408,49468,49408,49468
DJIUSD,20260219,154400,49469,49510,49462,49494
DJIUSD,20260219,154500,49491,49570,49486,49570
DJIUSD,20260219,154600,49569,49575,49476,49476
DJIUSD,20260219,154700,49478,49520,49478,49513
DJIUSD,20260219,154800,49517,49531,49502,49522
DJIUSD,20260219,154900,49523,49542,49481,49532
DJIUSD,20260219,155000,49531,49531,49481,49490
DJIUSD,20260219,155100,49488,49520,49487,49489
DJIUSD,20260219,155200,49490,49494,49480,49480
DJIUSD,20260219,155300,49478,49524,49475,49524
DJIUSD,20260219,155400,49523,49549,49515,49548
DJIUSD,20260219,155500,49547,49550,49530,49541
DJIUSD,20260219,155600,49540,49578,49535,49578
DJIUSD,20260219,155700,49580,49599,49578,49594
DJIUSD,20260219,155800,49595,49600,49574,49582
DJIUSD,20260219,155900,49583,49584,49565,49567
DJIUSD,20260219,160000,49570,49570,49516,49530
DJIUSD,20260219,160100,49531,49531,49493,49502
DJIUSD,20260219,160200,49505,49548,49505,49544
DJIUSD,20260219,160300,49540,49551,49516,49539
DJIUSD,20260219,160400,49540,49594,49533,49590
DJIUSD,20260219,160500,49586,49590,49532,49545
DJIUSD,20260219,160600,49544,49555,49502,49502
DJIUSD,20260219,160700,49500,49514,49478,49480
DJIUSD,20260219,160800,49482,49504,49482,49482
DJIUSD,20260219,160900,49481,49482,49461,49465
DJIUSD,20260219,161000,49466,49478,49443,49443
DJIUSD,20260219,161100,49442,49494,49442,49489
DJIUSD,20260219,161200,49487,49492,49456,49471
DJIUSD,20260219,161300,49476,49496,49452,49475
DJIUSD,20260219,161400,49478,49493,49470,49482
DJIUSD,20260219,161500,49487,49488,49459,49471
DJIUSD,20260219,161600,49475,49528,49473,49528
DJIUSD,20260219,161700,49526,49546,49518,49536
DJIUSD,20260219,161800,49537,49564,49536,49556
DJIUSD,20260219,161900,49558,49561,49514,49514
DJIUSD,20260219,162000,49519,49550,49519,49540
DJIUSD,20260219,162100,49539,49558,49534,49553
DJIUSD,20260219,162200,49554,49563,49535,49535
DJIUSD,20260219,162300,49536,49587,49535,49587
DJIUSD,20260219,162400,49586,49595,49560,49562
DJIUSD,20260219,162500,49563,49608,49558,49608
DJIUSD,20260219,162600,49610,49610,49582,49582
DJIUSD,20260219,162700,49584,49594,49548,49553
DJIUSD,20260219,162800,49554,49568,49543,49544
DJIUSD,20260219,162900,49546,49547,49520,49525
DJIUSD,20260219,163000,49526,49540,49513,49515
DJIUSD,20260219,163100,49514,49525,49504,49521
DJIUSD,20260219,163200,49520,49575,49520,49575
DJIUSD,20260219,163300,49574,49602,49568,49597
DJIUSD,20260219,163400,49596,49618,49590,49618
DJIUSD,20260219,163500,49617,49636,49611,49634
DJIUSD,20260219,163600,49636,49647,49626,49647
DJIUSD,20260219,163700,49652,49655,49639,49655
DJIUSD,20260219,163800,49654,49656,49636,49642
DJIUSD,20260219,163900,49641,49655,49638,49650
DJIUSD,20260219,164000,49651,49651,49624,49630
DJIUSD,20260219,164100,49631,49638,49620,49635
DJIUSD,20260219,164200,49636,49654,49631,49645
DJIUSD,20260219,164300,49644,49658,49635,49649
DJIUSD,20260219,164400,49648,49648,49628,49643
DJIUSD,20260219,164500,49640,49640,49632,49635
DJIUSD,20260219,164600,49632,49642,49606,49610
DJIUSD,20260219,164700,49608,49652,49608,49649
DJIUSD,20260219,164800,49648,49651,49634,49639
DJIUSD,20260219,164900,49640,49640,49614,49614
DJIUSD,20260219,165000,49613,49613,49599,49612
DJIUSD,20260219,165100,49614,49620,49570,49570
DJIUSD,20260219,165200,49571,49580,49554,49554
DJIUSD,20260219,165300,49551,49572,49550,49567
DJIUSD,20260219,165400,49569,49572,49530,49542
DJIUSD,20260219,165500,49541,49543,49522,49522
DJIUSD,20260219,165600,49521,49546,49520,49546
DJIUSD,20260219,165700,49547,49569,49544,49563
DJIUSD,20260219,165800,49564,49573,49552,49572
DJIUSD,20260219,165900,49573,49591,49562,49591
DJIUSD,20260219,170000,49592,49592,49564,49578
DJIUSD,20260219,170100,49577,49581,49567,49572
DJIUSD,20260219,170200,49573,49588,49565,49576
DJIUSD,20260219,170300,49574,49574,49546,49546
DJIUSD,20260219,170400,49543,49548,49515,49518
DJIUSD,20260219,170500,49519,49538,49514,49532
DJIUSD,20260219,170600,49530,49534,49519,49528
DJIUSD,20260219,170700,49531,49533,49513,49513
DJIUSD,20260219,170800,49512,49512,49486,49499
DJIUSD,20260219,170900,49501,49508,49492,49508
DJIUSD,20260219,171000,49506,49538,49505,49532
DJIUSD,20260219,171100,49533,49538,49516,49524
DJIUSD,20260219,171200,49526,49530,49492,49492
DJIUSD,20260219,171300,49494,49505,49488,49505
DJIUSD,20260219,171400,49506,49518,49499,49499
DJIUSD,20260219,171500,49498,49515,49498,49514
DJIUSD,20260219,171600,49515,49544,49515,49540
DJIUSD,20260219,171700,49538,49554,49534,49546
DJIUSD,20260219,171800,49547,49548,49532,49539
DJIUSD,20260219,171900,49542,49574,49542,49570
DJIUSD,20260219,172000,49569,49569,49555,49566
DJIUSD,20260219,172100,49568,49574,49554,49555
DJIUSD,20260219,172200,49556,49556,49534,49552
DJIUSD,20260219,172300,49553,49554,49541,49542
DJIUSD,20260219,172400,49543,49543,49527,49528
DJIUSD,20260219,172500,49529,49540,49524,49534
DJIUSD,20260219,172600,49535,49542,49514,49516
DJIUSD,20260219,172700,49515,49534,49512,49531
DJIUSD,20260219,172800,49530,49538,49510,49510
DJIUSD,20260219,172900,49512,49512,49470,49473
DJIUSD,20260219,173000,49472,49482,49442,49449
DJIUSD,20260219,173100,49450,49492,49450,49486
DJIUSD,20260219,173200,49488,49509,49478,49509
DJIUSD,20260219,173300,49510,49513,49497,49498
DJIUSD,20260219,173400,49496,49502,49477,49500
DJIUSD,20260219,173500,49499,49528,49499,49524
DJIUSD,20260219,173600,49522,49524,49487,49494
DJIUSD,20260219,173700,49493,49494,49482,49483
DJIUSD,20260219,173800,49485,49488,49479,49482
DJIUSD,20260219,173900,49483,49496,49483,49496
DJIUSD,20260219,174000,49497,49503,49491,49491
DJIUSD,20260219,174100,49488,49494,49479,49481
DJIUSD,20260219,174200,49482,49482,49462,49468
DJIUSD,20260219,174300,49467,49473,49454,49456
DJIUSD,20260219,174400,49454,49466,49451,49462
DJIUSD,20260219,174500,49461,49465,49429,49431
DJIUSD,20260219,174600,49428,49454,49428,49434
DJIUSD,20260219,174700,49433,49434,49412,49414
DJIUSD,20260219,174800,49412,49421,49406,49421
DJIUSD,20260219,174900,49422,49422,49396,49400
DJIUSD,20260219,175000,49401,49401,49382,49396
DJIUSD,20260219,175100,49398,49402,49365,49400
DJIUSD,20260219,175200,49396,49399,49370,49382
DJIUSD,20260219,175300,49381,49392,49376,49377
DJIUSD,20260219,175400,49375,49416,49372,49407
DJIUSD,20260219,175500,49406,49454,49406,49450
DJIUSD,20260219,175600,49452,49454,49437,49444
DJIUSD,20260219,175700,49445,49448,49413,49422
DJIUSD,20260219,175800,49424,49434,49407,49408
DJIUSD,20260219,175900,49409,49434,49409,49424
DJIUSD,20260219,180000,49425,49439,49424,49425
DJIUSD,20260219,180100,49427,49434,49415,49418
DJIUSD,20260219,180200,49417,49422,49391,49394
DJIUSD,20260219,180300,49392,49392,49379,49383
DJIUSD,20260219,180400,49382,49394,49382,49382
DJIUSD,20260219,180500,49381,49381,49358,49364
DJIUSD,20260219,180600,49363,49368,49354,49356
DJIUSD,20260219,180700,49354,49371,49344,49368
DJIUSD,20260219,180800,49366,49386,49363,49384
DJIUSD,20260219,180900,49383,49390,49360,49366
DJIUSD,20260219,181000,49367,49386,49360,49360
DJIUSD,20260219,181100,49364,49382,49361,49382
DJIUSD,20260219,181200,49383,49404,49382,49404
DJIUSD,20260219,181300,49405,49414,49394,49412
DJIUSD,20260219,181400,49411,49416,49404,49404
DJIUSD,20260219,181500,49405,49420,49398,49412
DJIUSD,20260219,181600,49413,49426,49408,49412
DJIUSD,20260219,181700,49411,49422,49405,49421
DJIUSD,20260219,181800,49422,49455,49422,49454
DJIUSD,20260219,181900,49458,49464,49450,49456
DJIUSD,20260219,182000,49455,49459,49443,49457
DJIUSD,20260219,182100,49458,49478,49443,49475
DJIUSD,20260219,182200,49474,49476,49464,49474
DJIUSD,20260219,182300,49476,49494,49470,49484
DJIUSD,20260219,182400,49483,49498,49474,49494
DJIUSD,20260219,182500,49495,49511,49492,49495
DJIUSD,20260219,182600,49494,49494,49470,49474
DJIUSD,20260219,182700,49475,49484,49472,49484
DJIUSD,20260219,182800,49483,49485,49450,49458
DJIUSD,20260219,182900,49456,49462,49452,49456
DJIUSD,20260219,183000,49459,49468,49455,49456
DJIUSD,20260219,183100,49455,49468,49447,49452
DJIUSD,20260219,183200,49451,49456,49440,49448
DJIUSD,20260219,183300,49447,49458,49443,49446
DJIUSD,20260219,183400,49445,49460,49444,49449
DJIUSD,20260219,183500,49448,49448,49436,49446
DJIUSD,20260219,183600,49444,49452,49437,49450
DJIUSD,20260219,183700,49449,49459,49438,49442
DJIUSD,20260219,183800,49441,49441,49421,49426
DJIUSD,20260219,183900,49425,49429,49420,49429
DJIUSD,20260219,184000,49428,49446,49427,49446
DJIUSD,20260219,184100,49444,49454,49436,49442
DJIUSD,20260219,184200,49440,49454,49440,49441
DJIUSD,20260219,184300,49439,49474,49437,49470
DJIUSD,20260219,184400,49469,49469,49446,49448
DJIUSD,20260219,184500,49447,49454,49444,49444
DJIUSD,20260219,184600,49443,49446,49426,49426
DJIUSD,20260219,184700,49427,49432,49411,49411
DJIUSD,20260219,184800,49412,49417,49400,49401
DJIUSD,20260219,184900,49400,49402,49353,49362
DJIUSD,20260219,185000,49364,49373,49348,49365
DJIUSD,20260219,185100,49366,49389,49365,49378
DJIUSD,20260219,185200,49376,49398,49375,49376
DJIUSD,20260219,185300,49374,49380,49348,49348
DJIUSD,20260219,185400,49344,49344,49328,49334
DJIUSD,20260219,185500,49335,49358,49327,49354
DJIUSD,20260219,185600,49356,49382,49354,49382
DJIUSD,20260219,185700,49383,49391,49373,49373
DJIUSD,20260219,185800,49372,49372,49340,49347
DJIUSD,20260219,185900,49344,49348,49318,49327
DJIUSD,20260219,190000,49328,49341,49328,49339
DJIUSD,20260219,190100,49338,49339,49324,49326
DJIUSD,20260219,190200,49327,49336,49318,49320
DJIUSD,20260219,190300,49321,49323,49304,49305
DJIUSD,20260219,190400,49304,49320,49299,49313
DJIUSD,20260219,190500,49312,49312,49294,49297
DJIUSD,20260219,190600,49294,49302,49289,49292
DJIUSD,20260219,190700,49293,49306,49292,49300
DJIUSD,20260219,190800,49298,49320,49290,49318
DJIUSD,20260219,190900,49315,49318,49303,49312
DJIUSD,20260219,191000,49314,49328,49312,49328
DJIUSD,20260219,191100,49327,49327,49309,49326
DJIUSD,20260219,191200,49325,49332,49307,49308
DJIUSD,20260219,191300,49309,49332,49309,49332
DJIUSD,20260219,191400,49331,49354,49331,49348
DJIUSD,20260219,191500,49346,49370,49342,49361
DJIUSD,20260219,191600,49362,49362,49340,49340
DJIUSD,20260219,191700,49342,49347,49324,49324
DJIUSD,20260219,191800,49326,49326,49304,49305
DJIUSD,20260219,191900,49306,49314,49293,49302
DJIUSD,20260219,192000,49303,49304,49278,49282
DJIUSD,20260219,192100,49280,49280,49248,49269
DJIUSD,20260219,192200,49270,49270,49256,49260
DJIUSD,20260219,192300,49259,49282,49257,49280
DJIUSD,20260219,192400,49281,49305,49279,49305
DJIUSD,20260219,192500,49304,49306,49292,49304
DJIUSD,20260219,192600,49303,49328,49296,49296
DJIUSD,20260219,192700,49295,49298,49278,49280
DJIUSD,20260219,192800,49278,49294,49272,49289
DJIUSD,20260219,192900,49290,49307,49280,49297
DJIUSD,20260219,193000,49296,49303,49286,49290
DJIUSD,20260219,193100,49289,49313,49282,49312
DJIUSD,20260219,193200,49310,49314,49301,49301
DJIUSD,20260219,193300,49303,49318,49303,49304
DJIUSD,20260219,193400,49303,49304,49275,49279
DJIUSD,20260219,193500,49278,49280,49268,49275
DJIUSD,20260219,193600,49276,49294,49276,49284
DJIUSD,20260219,193700,49283,49286,49275,49280
DJIUSD,20260219,193800,49282,49288,49273,49288
DJIUSD,20260219,193900,49287,49288,49272,49282
DJIUSD,20260219,194000,49286,49310,49286,49305
DJIUSD,20260219,194100,49306,49311,49295,49306
DJIUSD,20260219,194200,49307,49319,49298,49316
DJIUSD,20260219,194300,49317,49323,49309,49310
DJIUSD,20260219,194400,49311,49334,49311,49331
DJIUSD,20260219,194500,49330,49335,49320,49334
DJIUSD,20260219,194600,49335,49352,49333,49350
DJIUSD,20260219,194700,49351,49378,49348,49367
DJIUSD,20260219,194800,49366,49372,49352,49372
DJIUSD,20260219,194900,49373,49385,49373,49375
DJIUSD,20260219,195000,49374,49382,49372,49378
DJIUSD,20260219,195100,49377,49377,49348,49348
DJIUSD,20260219,195200,49349,49364,49348,49354
DJIUSD,20260219,195300,49356,49370,49351,49370
DJIUSD,20260219,195400,49371,49389,49371,49380
DJIUSD,20260219,195500,49381,49382,49367,49367
DJIUSD,20260219,195600,49366,49368,49352,49354
DJIUSD,20260219,195700,49355,49368,49351,49358
DJIUSD,20260219,195800,49360,49364,49356,49358
DJIUSD,20260219,195900,49357,49371,49356,49371
DJIUSD,20260219,200000,49372,49396,49372,49393
DJIUSD,20260219,200100,49392,49397,49383,49390
DJIUSD,20260219,200200,49391,49404,49390,49404
DJIUSD,20260219,200300,49406,49408,49383,49385
DJIUSD,20260219,200400,49384,49392,49384,49387
DJIUSD,20260219,200500,49386,49405,49386,49404
DJIUSD,20260219,200600,49403,49418,49398,49416
DJIUSD,20260219,200700,49415,49423,49412,49422
DJIUSD,20260219,200800,49421,49435,49420,49432
DJIUSD,20260219,200900,49431,49439,49427,49430
DJIUSD,20260219,201000,49431,49436,49424,49436
DJIUSD,20260219,201100,49438,49438,49408,49432
DJIUSD,20260219,201200,49431,49431,49412,49416
DJIUSD,20260219,201300,49417,49428,49417,49424
DJIUSD,20260219,201400,49422,49422,49400,49401
DJIUSD,20260219,201500,49399,49410,49392,49406
DJIUSD,20260219,201600,49408,49410,49398,49400
DJIUSD,20260219,201700,49401,49416,49401,49415
DJIUSD,20260219,201800,49414,49419,49408,49408
DJIUSD,20260219,201900,49404,49412,49404,49408
DJIUSD,20260219,202000,49409,49428,49406,49425
DJIUSD,20260219,202100,49424,49430,49418,49419
DJIUSD,20260219,202200,49422,49422,49401,49402
DJIUSD,20260219,202300,49399,49426,49397,49425
DJIUSD,20260219,202400,49424,49426,49418,49422
DJIUSD,20260219,202500,49421,49424,49417,49417
DJIUSD,20260219,202600,49418,49419,49408,49408
DJIUSD,20260219,202700,49406,49408,49390,49392
DJIUSD,20260219,202800,49394,49398,49388,49393
DJIUSD,20260219,202900,49392,49397,49385,49386
DJIUSD,20260219,203000,49388,49400,49376,49388
DJIUSD,20260219,203100,49386,49390,49379,49382
DJIUSD,20260219,203200,49383,49388,49380,49384
DJIUSD,20260219,203300,49382,49395,49375,49394
DJIUSD,20260219,203400,49392,49392,49368,49370
DJIUSD,20260219,203500,49372,49388,49372,49387
DJIUSD,20260219,203600,49386,49387,49370,49375
DJIUSD,20260219,203700,49374,49376,49355,49355
DJIUSD,20260219,203800,49354,49354,49328,49328
DJIUSD,20260219,203900,49327,49340,49317,49322
DJIUSD,20260219,204000,49323,49323,49288,49291
DJIUSD,20260219,204100,49290,49302,49280,49298
DJIUSD,20260219,204200,49296,49324,49292,49324
DJIUSD,20260219,204300,49320,49320,49298,49301
DJIUSD,20260219,204400,49302,49307,49297,49306
DJIUSD,20260219,204500,49307,49328,49307,49321
DJIUSD,20260219,204600,49322,49334,49321,49332
DJIUSD,20260219,204700,49331,49338,49316,49319
DJIUSD,20260219,204800,49320,49320,49308,49308
DJIUSD,20260219,204900,49306,49334,49306,49332
DJIUSD,20260219,205000,49331,49334,49324,49332
DJIUSD,20260219,205100,49333,49344,49331,49336
DJIUSD,20260219,205200,49337,49350,49334,49343
DJIUSD,20260219,205300,49344,49350,49313,49323
DJIUSD,20260219,205400,49322,49326,49312,49318
DJIUSD,20260219,205500,49316,49323,49306,49322
DJIUSD,20260219,205600,49320,49338,49320,49338
DJIUSD,20260219,205700,49336,49340,49322,49324
DJIUSD,20260219,205800,49323,49330,49316,49317
DJIUSD,20260219,205900,49318,49325,49315,49324
DJIUSD,20260219,210000,49326,49332,49318,49322
DJIUSD,20260219,210100,49324,49353,49324,49353
DJIUSD,20260219,210200,49354,49356,49344,49355
DJIUSD,20260219,210300,49356,49367,49352,49362
DJIUSD,20260219,210400,49360,49387,49358,49383
DJIUSD,20260219,210500,49382,49386,49379,49384
DJIUSD,20260219,210600,49383,49384,49375,49384
DJIUSD,20260219,210700,49385,49393,49380,49388
DJIUSD,20260219,210800,49389,49400,49382,49398
DJIUSD,20260219,210900,49399,49402,49390,49390
DJIUSD,20260219,211000,49391,49392,49386,49387
DJIUSD,20260219,211100,49390,49400,49387,49387
DJIUSD,20260219,211200,49386,49388,49374,49388
DJIUSD,20260219,211300,49390,49402,49389,49397
DJIUSD,20260219,211400,49398,49402,49388,49398
DJIUSD,20260219,211500,49399,49412,49399,49412
DJIUSD,20260219,211600,49411,49414,49392,49394
DJIUSD,20260219,211700,49393,49398,49372,49396
DJIUSD,20260219,211800,49393,49393,49376,49378
DJIUSD,20260219,211900,49377,49384,49368,49384
DJIUSD,20260219,212000,49383,49402,49377,49402
DJIUSD,20260219,212100,49404,49408,49385,49386
DJIUSD,20260219,212200,49383,49384,49373,49382
DJIUSD,20260219,212300,49384,49398,49382,49398
DJIUSD,20260219,212400,49400,49400,49384,49385
DJIUSD,20260219,212500,49386,49390,49378,49378
DJIUSD,20260219,212600,49377,49377,49369,49374
DJIUSD,20260219,212700,49375,49379,49371,49378
DJIUSD,20260219,212800,49377,49388,49376,49385
DJIUSD,20260219,212900,49386,49391,49381,49381
DJIUSD,20260219,213000,49380,49386,49376,49382
DJIUSD,20260219,213100,49380,49398,49380,49398
DJIUSD,20260219,213200,49399,49402,49386,49393
DJIUSD,20260219,213300,49394,49402,49390,49402
DJIUSD,20260219,213400,49404,49420,49404,49408
DJIUSD,20260219,213500,49405,49406,49395,49396
DJIUSD,20260219,213600,49394,49403,49382,49383
DJIUSD,20260219,213700,49382,49384,49375,49384
DJIUSD,20260219,213800,49383,49383,49377,49377
DJIUSD,20260219,213900,49378,49386,49374,49382
DJIUSD,20260219,214000,49381,49395,49379,49394
DJIUSD,20260219,214100,49393,49400,49392,49393
DJIUSD,20260219,214200,49394,49394,49373,49375
DJIUSD,20260219,214300,49376,49382,49372,49380
DJIUSD,20260219,214400,49381,49386,49376,49380
DJIUSD,20260219,214500,49381,49400,49377,49397
DJIUSD,20260219,214600,49398,49405,49394,49400
DJIUSD,20260219,214700,49399,49420,49399,49420
DJIUSD,20260219,214800,49421,49434,49418,49430
DJIUSD,20260219,214900,49429,49430,49410,49420
DJIUSD,20260219,215000,49424,49444,49422,49433
DJIUSD,20260219,215100,49430,49436,49425,49433
DJIUSD,20260219,215200,49432,49432,49402,49402
DJIUSD,20260219,215300,49400,49416,49394,49412
DJIUSD,20260219,215400,49413,49417,49408,49412
DJIUSD,20260219,215500,49411,49426,49410,49426
DJIUSD,20260219,215600,49427,49440,49422,49422
DJIUSD,20260219,215700,49421,49426,49410,49413
DJIUSD,20260219,215800,49412,49416,49405,49412
DJIUSD,20260219,215900,49410,49427,49408,49426
DJIUSD,20260219,220000,49428,49450,49428,49448
DJIUSD,20260219,220100,49449,49454,49430,49435
DJIUSD,20260219,220200,49436,49436,49424,49425
DJIUSD,20260219,220300,49426,49444,49426,49444
DJIUSD,20260219,220400,49446,49449,49440,49440
DJIUSD,20260219,220500,49438,49444,49436,49442
DJIUSD,20260219,220600,49443,49447,49436,49436
DJIUSD,20260219,220700,49438,49440,49433,49438
DJIUSD,20260219,220800,49440,49450,49440,49448
DJIUSD,20260219,220900,49449,49450,49443,49450
DJIUSD,20260219,221000,49451,49451,49441,49445
DJIUSD,20260219,221100,49444,49445,49442,49442
DJIUSD,20260219,221200,49441,49444,49440,49441
DJIUSD,20260219,221300,49440,49440,49436,49440
DJIUSD,20260219,221400,49441,49444,49441,49443
DJIUSD,20260219,221500,49444,49448,49442,49446
DJIUSD,20260219,221600,49445,49452,49445,49446
DJIUSD,20260219,221700,49447,49452,49447,49452
DJIUSD,20260219,221800,49453,49455,49453,49454
DJIUSD,20260219,221900,49453,49453,49446,49446
DJIUSD,20260219,222000,49445,49446,49444,49446
DJIUSD,20260219,222100,49445,49450,49428,49450
DJIUSD,20260219,222200,49451,49461,49451,49459
DJIUSD,20260219,222300,49460,49480,49460,49468
DJIUSD,20260219,222400,49469,49474,49462,49462
DJIUSD,20260219,222500,49460,49460,49452,49452
DJIUSD,20260219,222600,49454,49460,49450,49453
DJIUSD,20260219,222700,49454,49460,49454,49460
DJIUSD,20260219,222800,49461,49462,49460,49460
DJIUSD,20260219,222900,49461,49463,49460,49460
DJIUSD,20260219,223000,49459,49461,49454,49454
DJIUSD,20260219,223100,49453,49453,49448,49450
DJIUSD,20260219,223200,49448,49448,49440,49442
DJIUSD,20260219,223300,49441,49441,49437,49440
DJIUSD,20260219,223400,49439,49439,49436,49436
DJIUSD,20260219,223500,49437,49437,49432,49433
DJIUSD,20260219,223600,49434,49435,49431,49431
DJIUSD,20260219,223700,49432,49434,49432,49433
DJIUSD,20260219,223800,49434,49436,49434,49436
DJIUSD,20260219,223900,49437,49438,49437,49438
DJIUSD,20260219,224000,49437,49440,49437,49439
DJIUSD,20260219,224100,49438,49438,49434,49434
DJIUSD,20260219,224200,49432,49432,49428,49429
DJIUSD,20260219,224300,49430,49430,49424,49424
DJIUSD,20260219,224400,49425,49430,49424,49424
DJIUSD,20260219,224500,49423,49423,49415,49416
DJIUSD,20260219,224600,49418,49419,49416,49417
DJIUSD,20260219,224700,49416,49418,49411,49418
DJIUSD,20260219,224800,49416,49416,49410,49410
DJIUSD,20260219,224900,49411,49412,49410,49410
DJIUSD,20260219,225000,49412,49414,49412,49414
DJIUSD,20260219,225100,49415,49416,49414,49414
DJIUSD,20260219,225200,49415,49415,49414,49414
DJIUSD,20260219,225300,49413,49414,49412,49412
DJIUSD,20260219,225400,49413,49418,49413,49416
DJIUSD,20260219,225500,49414,49415,49412,49415
DJIUSD,20260219,225600,49416,49418,49413,49414
DJIUSD,20260219,225700,49413,49413,49410,49411
DJIUSD,20260219,225800,49412,49412,49409,49410
DJIUSD,20260219,225900,49411,49411,49410,49410
DJIUSD,20260219,230000,49408,49408,49406,49408
DJIUSD,20260219,230100,49408,49408,49408,49408
DJIUSD,20260219,230200,49408,49408,49408,49408
DJIUSD,20260219,230300,49408,49408,49408,49408
DJIUSD,20260219,230400,49408,49408,49408,49408
DJIUSD,20260219,230500,49408,49408,49408,49408
DJIUSD,20260219,230600,49408,49408,49408,49408
DJIUSD,20260219,230700,49408,49408,49408,49408
DJIUSD,20260219,230800,49408,49408,49408,49408
DJIUSD,20260219,230900,49408,49408,49408,49408
DJIUSD,20260219,231000,49408,49408,49408,49408
DJIUSD,20260219,231100,49408,49408,49408,49408
DJIUSD,20260219,231200,49408,49408,49408,49408
DJIUSD,20260219,231300,49408,49408,49408,49408
DJIUSD,20260219,231400,49408,49408,49408,49408
DJIUSD,20260219,231500,49408,49408,49408,49408
DJIUSD,20260219,231600,49408,49408,49408,49408
DJIUSD,20260219,231700,49408,49408,49408,49408
DJIUSD,20260219,231800,49408,49408,49408,49408
DJIUSD,20260219,231900,49408,49408,49408,49408
DJIUSD,20260219,232000,49408,49408,49408,49408
DJIUSD,20260219,232100,49408,49408,49408,49408
DJIUSD,20260219,232200,49408,49408,49408,49408
DJIUSD,20260219,232300,49408,49408,49408,49408
DJIUSD,20260219,232400,49408,49408,49408,49408
DJIUSD,20260219,232500,49408,49408,49408,49408
DJIUSD,20260219,232600,49408,49408,49408,49408
DJIUSD,20260219,232700,49408,49408,49408,49408
DJIUSD,20260219,232800,49408,49408,49408,49408
DJIUSD,20260219,232900,49408,49408,49408,49408
DJIUSD,20260219,233000,49408,49408,49408,49408
DJIUSD,20260219,233100,49408,49408,49408,49408
DJIUSD,20260219,233200,49408,49408,49408,49408
DJIUSD,20260219,233300,49408,49408,49408,49408
DJIUSD,20260219,233400,49408,49408,49408,49408
DJIUSD,20260219,233500,49408,49408,49408,49408
DJIUSD,20260219,233600,49408,49408,49408,49408
DJIUSD,20260219,233700,49408,49408,49408,49408
DJIUSD,20260219,233800,49408,49408,49408,49408
DJIUSD,20260219,233900,49408,49408,49408,49408
DJIUSD,20260219,234000,49408,49408,49408,49408
DJIUSD,20260219,234100,49408,49408,49408,49408
DJIUSD,20260219,234200,49408,49408,49408,49408
DJIUSD,20260219,234300,49408,49408,49408,49408
DJIUSD,20260219,234400,49408,49408,49408,49408
DJIUSD,20260219,234500,49408,49408,49408,49408
DJIUSD,20260219,234600,49408,49408,49408,49408
DJIUSD,20260219,234700,49408,49408,49408,49408
DJIUSD,20260219,234800,49408,49408,49408,49408
DJIUSD,20260219,234900,49408,49408,49408,49408
DJIUSD,20260219,235000,49408,49408,49408,49408
DJIUSD,20260219,235100,49408,49408,49408,49408
DJIUSD,20260219,235200,49408,49408,49408,49408
DJIUSD,20260219,235300,49408,49408,49408,49408
DJIUSD,20260219,235400,49408,49408,49408,49408
DJIUSD,20260219,235500,49408,49408,49408,49408
DJIUSD,20260219,235600,49408,49408,49408,49408
DJIUSD,20260219,235700,49408,49408,49408,49408
DJIUSD,20260219,235800,49408,49408,49408,49408
DJIUSD,20260219,235900,49408,49408,49408,49408
DJIUSD,20260220,000000,49408,49408,49408,49408
SPXUSD,20260219,000100,6891,6893,6891,6893
SPXUSD,20260219,000200,6894,6894,6894,6894
SPXUSD,20260219,000300,6894,6894,6894,6894
SPXUSD,20260219,000400,6896,6896,6896,6896
SPXUSD,20260219,000500,6896,6896,6896,6896
SPXUSD,20260219,000600,6896,6896,6896,6896
SPXUSD,20260219,000700,6897,6898,6897,6898
SPXUSD,20260219,000800,6898,6898,6898,6898
SPXUSD,20260219,000900,6898,6898,6898,6898
SPXUSD,20260219,001000,6898,6898,6898,6898
SPXUSD,20260219,001100,6899,6900,6899,6899
SPXUSD,20260219,001200,6899,6899,6899,6899
SPXUSD,20260219,001300,6900,6900,6900,6900
SPXUSD,20260219,001400,6900,6900,6900,6900
SPXUSD,20260219,001500,6900,6900,6900,6900
SPXUSD,20260219,001600,6899,6899,6899,6899
SPXUSD,20260219,001700,6899,6899,6899,6899
SPXUSD,20260219,001800,6899,6899,6897,6897
SPXUSD,20260219,001900,6897,6897,6897,6897
SPXUSD,20260219,002000,6897,6897,6896,6896
SPXUSD,20260219,002100,6896,6896,6896,6896
SPXUSD,20260219,002200,6896,6896,6896,6896
SPXUSD,20260219,002300,6896,6896,6896,6896
SPXUSD,20260219,002400,6896,6896,6896,6896
SPXUSD,20260219,002500,6896,6896,6896,6896
SPXUSD,20260219,002600,6895,6896,6895,6896
SPXUSD,20260219,002700,6896,6896,6896,6896
SPXUSD,20260219,002800,6897,6897,6897,6897
SPXUSD,20260219,002900,6897,6897,6897,6897
SPXUSD,20260219,003000,6897,6897,6897,6897
SPXUSD,20260219,003100,6898,6898,6898,6898
SPXUSD,20260219,003200,6898,6898,6898,6898
SPXUSD,20260219,003300,6898,6898,6898,6898
SPXUSD,20260219,003400,6898,6898,6898,6898
SPXUSD,20260219,003500,6897,6897,6897,6897
SPXUSD,20260219,003600,6897,6897,6897,6897
SPXUSD,20260219,003700,6897,6897,6896,6896
SPXUSD,20260219,003800,6896,6896,6896,6896
SPXUSD,20260219,003900,6896,6896,6896,6896
SPXUSD,20260219,004000,6896,6896,6896,6896
SPXUSD,20260219,004100,6896,6896,6896,6896
SPXUSD,20260219,004200,6896,6896,6896,6896
SPXUSD,20260219,004300,6896,6896,6896,6896
SPXUSD,20260219,004400,6896,6896,6896,6896
SPXUSD,20260219,004500,6896,6896,6895,6895
SPXUSD,20260219,004600,6895,6895,6895,6895
SPXUSD,20260219,004700,6896,6896,6896,6896
SPXUSD,20260219,004800,6896,6896,6896,6896
SPXUSD,20260219,004900,6896,6897,6896,6897
SPXUSD,20260219,005000,6897,6897,6896,6896
SPXUSD,20260219,005100,6895,6895,6895,6895
SPXUSD,20260219,005200,6895,6895,6894,6894
SPXUSD,20260219,005300,6894,6894,6894,6894
SPXUSD,20260219,005400,6894,6894,6894,6894
SPXUSD,20260219,005500,6895,6895,6895,6895
SPXUSD,20260219,005600,6895,6895,6895,6895
SPXUSD,20260219,005700,6894,6894,6894,6894
SPXUSD,20260219,005800,6894,6894,6894,6894
SPXUSD,20260219,005900,6894,6894,6893,6893
SPXUSD,20260219,010000,6893,6893,6893,6893
SPXUSD,20260219,010100,6894,6894,6894,6894
SPXUSD,20260219,010200,6894,6894,6892,6892
SPXUSD,20260219,010300,6893,6893,6893,6893
SPXUSD,20260219,010400,6892,6892,6892,6892
SPXUSD,20260219,010500,6892,6892,6892,6892
SPXUSD,20260219,010600,6893,6893,6893,6893
SPXUSD,20260219,010700,6892,6892,6892,6892
SPXUSD,20260219,010800,6892,6893,6892,6893
SPXUSD,20260219,010900,6893,6893,6892,6892
SPXUSD,20260219,011000,6892,6892,6892,6892
SPXUSD,20260219,011100,6891,6891,6891,6891
SPXUSD,20260219,011200,6890,6890,6889,6890
SPXUSD,20260219,011300,6890,6892,6890,6892
SPXUSD,20260219,011400,6892,6892,6891,6891
SPXUSD,20260219,011500,6891,6891,6891,6891
SPXUSD,20260219,011600,6892,6892,6892,6892
SPXUSD,20260219,011700,6892,6892,6891,6891
SPXUSD,20260219,011800,6891,6891,6891,6891
SPXUSD,20260219,011900,6891,6891,6891,6891
SPXUSD,20260219,012000,6891,6891,6891,6891
SPXUSD,20260219,012100,6891,6891,6891,6891
SPXUSD,20260219,012200,6890,6890,6890,6890
SPXUSD,20260219,012300,6889,6889,6889,6889
SPXUSD,20260219,012400,6889,6889,6887,6887
SPXUSD,20260219,012500,6887,6887,6887,6887
SPXUSD,20260219,012600,6888,6888,6886,6886
SPXUSD,20260219,012700,6886,6887,6886,6887
SPXUSD,20260219,012800,6887,6887,6887,6887
SPXUSD,20260219,012900,6887,6887,6887,6887
SPXUSD,20260219,013000,6888,6888,6888,6888
SPXUSD,20260219,013100,6888,6888,6888,6888
SPXUSD,20260219,013200,6888,6888,6887,6887
SPXUSD,20260219,013300,6887,6888,6887,6888
SPXUSD,20260219,013400,6889,6890,6889,6890
SPXUSD,20260219,013500,6890,6890,6890,6890
SPXUSD,20260219,013600,6891,6891,6891,6891
SPXUSD,20260219,013700,6891,6891,6890,6890
SPXUSD,20260219,013800,6891,6891,6890,6890
SPXUSD,20260219,013900,6890,6890,6890,6890
SPXUSD,20260219,014000,6890,6890,6890,6890
SPXUSD,20260219,014100,6890,6891,6890,6891
SPXUSD,20260219,014200,6891,6891,6891,6891
SPXUSD,20260219,014300,6891,6891,6891,6891
SPXUSD,20260219,014400,6890,6890,6890,6890
SPXUSD,20260219,014500,6890,6890,6889,6889
SPXUSD,20260219,014600,6888,6888,6888,6888
SPXUSD,20260219,014700,6888,6890,6888,6890
SPXUSD,20260219,014800,6889,6889,6889,6889
SPXUSD,20260219,014900,6889,6889,6889,6889
SPXUSD,20260219,015000,6889,6889,6889,6889
SPXUSD,20260219,015100,6890,6890,6890,6890
SPXUSD,20260219,015200,6889,6889,6889,6889
SPXUSD,20260219,015300,6889,6889,6889,6889
SPXUSD,20260219,015400,6889,6889,6889,6889
SPXUSD,20260219,015500,6889,6889,6889,6889
SPXUSD,20260219,015600,6889,6890,6889,6890
SPXUSD,20260219,015700,6890,6890,6890,6890
SPXUSD,20260219,015800,6890,6890,6890,6890
SPXUSD,20260219,015900,6889,6889,6889,6889
SPXUSD,20260219,020000,6890,6890,6890,6890
SPXUSD,20260219,020100,6890,6891,6890,6891
SPXUSD,20260219,020200,6892,6895,6892,6895
SPXUSD,20260219,020300,6895,6895,6895,6895
SPXUSD,20260219,020400,6895,6895,6895,6895
SPXUSD,20260219,020500,6896,6896,6896,6896
SPXUSD,20260219,020600,6896,6897,6896,6896
SPXUSD,20260219,020700,6897,6897,6897,6897
SPXUSD,20260219,020800,6897,6897,6897,6897
SPXUSD,20260219,020900,6897,6897,6897,6897
SPXUSD,20260219,021000,6897,6897,6897,6897
SPXUSD,20260219,021100,6897,6899,6897,6899
SPXUSD,20260219,021200,6898,6898,6898,6898
SPXUSD,20260219,021300,6898,6898,6898,6898
SPXUSD,20260219,021400,6898,6898,6898,6898
SPXUSD,20260219,021500,6898,6900,6898,6900
SPXUSD,20260219,021600,6899,6899,6899,6899
SPXUSD,20260219,021700,6899,6899,6899,6899
SPXUSD,20260219,021800,6899,6899,6899,6899
SPXUSD,20260219,021900,6899,6899,6899,6899
SPXUSD,20260219,022000,6898,6898,6898,6898
SPXUSD,20260219,022100,6898,6898,6896,6896
SPXUSD,20260219,022200,6896,6896,6896,6896
SPXUSD,20260219,022300,6896,6896,6896,6896
SPXUSD,20260219,022400,6896,6896,6896,6896
SPXUSD,20260219,022500,6896,6896,6895,6895
SPXUSD,20260219,022600,6895,6895,6895,6895
SPXUSD,20260219,022700,6895,6895,6895,6895
SPXUSD,20260219,022800,6894,6894,6894,6894
SPXUSD,20260219,022900,6894,6894,6894,6894
SPXUSD,20260219,023000,6894,6894,6894,6894
SPXUSD,20260219,023100,6894,6895,6894,6895
SPXUSD,20260219,023200,6895,6895,6895,6895
SPXUSD,20260219,023300,6895,6895,6895,6895
SPXUSD,20260219,023400,6894,6894,6894,6894
SPXUSD,20260219,023500,6894,6895,6894,6895
SPXUSD,20260219,023600,6895,6895,6895,6895
SPXUSD,20260219,023700,6895,6895,6895,6895
SPXUSD,20260219,023800,6894,6894,6893,6893
SPXUSD,20260219,023900,6892,6892,6890,6890
SPXUSD,20260219,024000,6889,6889,6889,6889
SPXUSD,20260219,024100,6890,6892,6890,6892
SPXUSD,20260219,024200,6891,6891,6891,6891
SPXUSD,20260219,024300,6892,6892,6891,6891
SPXUSD,20260219,024400,6892,6892,6892,6892
SPXUSD,20260219,024500,6892,6892,6891,6891
SPXUSD,20260219,024600,6891,6891,6891,6891
SPXUSD,20260219,024700,6891,6891,6891,6891
SPXUSD,20260219,024800,6891,6891,6890,6890
SPXUSD,20260219,024900,6891,6891,6891,6891
SPXUSD,20260219,025000,6891,6891,6891,6891
SPXUSD,20260219,025100,6891,6891,6890,6890
SPXUSD,20260219,025200,6890,6890,6890,6890
SPXUSD,20260219,025300,6890,6890,6889,6889
SPXUSD,20260219,025400,6890,6890,6890,6890
SPXUSD,20260219,025500,6890,6892,6890,6892
SPXUSD,20260219,025600,6893,6893,6893,6893
SPXUSD,20260219,025700,6894,6894,6893,6893
SPXUSD,20260219,025800,6893,6893,6893,6893
SPXUSD,20260219,025900,6893,6895,6893,6895
SPXUSD,20260219,030000,6895,6895,6895,6895
SPXUSD,20260219,030100,6896,6896,6896,6896
SPXUSD,20260219,030200,6896,6896,6895,6895
SPXUSD,20260219,030300,6894,6894,6894,6894
SPXUSD,20260219,030400,6893,6893,6893,6893
SPXUSD,20260219,030500,6893,6893,6892,6892
SPXUSD,20260219,030600,6893,6894,6893,6894
SPXUSD,20260219,030700,6893,6893,6893,6893
SPXUSD,20260219,030800,6892,6892,6892,6892
SPXUSD,20260219,030900,6892,6892,6892,6892
SPXUSD,20260219,031000,6893,6894,6893,6894
SPXUSD,20260219,031100,6895,6896,6895,6896
SPXUSD,20260219,031200,6896,6896,6895,6895
SPXUSD,20260219,031300,6896,6896,6895,6895
SPXUSD,20260219,031400,6895,6895,6895,6895
SPXUSD,20260219,031500,6895,6895,6895,6895
SPXUSD,20260219,031600,6896,6896,6896,6896
SPXUSD,20260219,031700,6895,6895,6895,6895
SPXUSD,20260219,031800,6895,6895,6895,6895
SPXUSD,20260219,031900,6895,6895,6895,6895
SPXUSD,20260219,032000,6895,6895,6895,6895
SPXUSD,20260219,032100,6895,6895,6895,6895
SPXUSD,20260219,032200,6895,6895,6895,6895
SPXUSD,20260219,032300,6895,6895,6895,6895
SPXUSD,20260219,032400,6895,6895,6895,6895
SPXUSD,20260219,032500,6895,6895,6895,6895
SPXUSD,20260219,032600,6895,6896,6895,6896
SPXUSD,20260219,032700,6896,6896,6896,6896
SPXUSD,20260219,032800,6896,6897,6896,6897
SPXUSD,20260219,032900,6897,6897,6897,6897
SPXUSD,20260219,033000,6897,6897,6897,6897
SPXUSD,20260219,033100,6897,6897,6897,6897
SPXUSD,20260219,033200,6897,6897,6897,6897
SPXUSD,20260219,033300,6898,6898,6898,6898
SPXUSD,20260219,033400,6898,6898,6898,6898
SPXUSD,20260219,033500,6898,6898,6898,6898
SPXUSD,20260219,033600,6898,6898,6896,6896
SPXUSD,20260219,033700,6896,6896,6896,6896
SPXUSD,20260219,033800,6896,6896,6896,6896
SPXUSD,20260219,033900,6896,6896,6896,6896
SPXUSD,20260219,034000,6896,6896,6896,6896
SPXUSD,20260219,034100,6896,6896,6896,6896
SPXUSD,20260219,034200,6896,6896,6896,6896
SPXUSD,20260219,034300,6896,6896,6896,6896
SPXUSD,20260219,034400,6897,6897,6897,6897
SPXUSD,20260219,034500,6897,6897,6897,6897
SPXUSD,20260219,034600,6897,6897,6897,6897
SPXUSD,20260219,034700,6898,6898,6898,6898
SPXUSD,20260219,034800,6898,6898,6898,6898
SPXUSD,20260219,034900,6898,6898,6898,6898
SPXUSD,20260219,035000,6898,6898,6898,6898
SPXUSD,20260219,035100,6898,6898,6897,6897
SPXUSD,20260219,035200,6896,6896,6896,6896
SPXUSD,20260219,035300,6895,6895,6895,6895
SPXUSD,20260219,035400,6895,6895,6895,6895
SPXUSD,20260219,035500,6895,6895,6895,6895
SPXUSD,20260219,035600,6895,6896,6895,6896
SPXUSD,20260219,035700,6896,6896,6896,6896
SPXUSD,20260219,035800,6896,6896,6895,6895
SPXUSD,20260219,035900,6896,6896,6896,6896
SPXUSD,20260219,040000,6896,6896,6896,6896
SPXUSD,20260219,040100,6896,6896,6896,6896
SPXUSD,20260219,040200,6896,6896,6896,6896
SPXUSD,20260219,040300,6896,6896,6896,6896
SPXUSD,20260219,040400,6897,6897,6897,6897
SPXUSD,20260219,040500,6897,6897,6897,6897
SPXUSD,20260219,040600,6897,6897,6897,6897
SPXUSD,20260219,040700,6897,6897,6897,6897
SPXUSD,20260219,040800,6897,6897,6897,6897
SPXUSD,20260219,040900,6897,6897,6897,6897
SPXUSD,20260219,041000,6897,6897,6897,6897
SPXUSD,20260219,041100,6897,6897,6897,6897
SPXUSD,20260219,041200,6897,6897,6897,6897
SPXUSD,20260219,041300,6897,6897,6897,6897
SPXUSD,20260219,041400,6897,6897,6897,6897
SPXUSD,20260219,041500,6897,6897,6897,6897
SPXUSD,20260219,041600,6897,6897,6897,6897
SPXUSD,20260219,041700,6898,6898,6898,6898
SPXUSD,20260219,041800,6898,6898,6897,6897
SPXUSD,20260219,041900,6897,6897,6896,6896
SPXUSD,20260219,042000,6896,6897,6896,6897
SPXUSD,20260219,042100,6897,6897,6897,6897
SPXUSD,20260219,042200,6897,6897,6897,6897
SPXUSD,20260219,042300,6898,6898,6898,6898
SPXUSD,20260219,042400,6898,6898,6898,6898
SPXUSD,20260219,042500,6898,6898,6898,6898
SPXUSD,20260219,042600,6898,6898,6898,6898
SPXUSD,20260219,042700,6898,6898,6898,6898
SPXUSD,20260219,042800,6898,6898,6898,6898
SPXUSD,20260219,042900,6899,6899,6899,6899
SPXUSD,20260219,043000,6899,6899,6899,6899
SPXUSD,20260219,043100,6899,6899,6899,6899
SPXUSD,20260219,043200,6899,6899,6899,6899
SPXUSD,20260219,043300,6898,6898,6898,6898
SPXUSD,20260219,043400,6898,6898,6898,6898
SPXUSD,20260219,043500,6898,6898,6898,6898
SPXUSD,20260219,043600,6898,6898,6898,6898
SPXUSD,20260219,043700,6898,6898,6898,6898
SPXUSD,20260219,043800,6898,6898,6897,6897
SPXUSD,20260219,043900,6897,6897,6897,6897
SPXUSD,20260219,044000,6897,6897,6897,6897
SPXUSD,20260219,044100,6897,6897,6897,6897
SPXUSD,20260219,044200,6895,6895,6895,6895
SPXUSD,20260219,044300,6895,6895,6895,6895
SPXUSD,20260219,044400,6895,6895,6895,6895
SPXUSD,20260219,044500,6895,6895,6895,6895
SPXUSD,20260219,044600,6895,6895,6895,6895
SPXUSD,20260219,044700,6895,6895,6895,6895
SPXUSD,20260219,044800,6895,6895,6895,6895
SPXUSD,20260219,044900,6894,6894,6894,6894
SPXUSD,20260219,045000,6894,6894,6894,6894
SPXUSD,20260219,045100,6894,6894,6894,6894
SPXUSD,20260219,045200,6894,6894,6894,6894
SPXUSD,20260219,045300,6894,6894,6894,6894
SPXUSD,20260219,045400,6894,6894,6894,6894
SPXUSD,20260219,045500,6894,6894,6894,6894
SPXUSD,20260219,045600,6894,6894,6894,6894
SPXUSD,20260219,045700,6895,6895,6895,6895
SPXUSD,20260219,045800,6895,6895,6895,6895
SPXUSD,20260219,045900,6897,6897,6897,6897
SPXUSD,20260219,050000,6897,6897,6897,6897
SPXUSD,20260219,050100,6897,6897,6897,6897
SPXUSD,20260219,050200,6897,6898,6897,6898
SPXUSD,20260219,050300,6898,6898,6898,6898
SPXUSD,20260219,050400,6897,6897,6897,6897
SPXUSD,20260219,050500,6897,6897,6897,6897
SPXUSD,20260219,050600,6897,6897,6897,6897
SPXUSD,20260219,050700,6897,6897,6897,6897
SPXUSD,20260219,050800,6897,6897,6897,6897
SPXUSD,20260219,050900,6897,6897,6896,6896
SPXUSD,20260219,051000,6896,6896,6896,6896
SPXUSD,20260219,051100,6896,6897,6896,6897
SPXUSD,20260219,051200,6897,6897,6897,6897
SPXUSD,20260219,051300,6897,6897,6897,6897
SPXUSD,20260219,051400,6897,6897,6897,6897
SPXUSD,20260219,051500,6897,6897,6897,6897
SPXUSD,20260219,051600,6897,6897,6897,6897
SPXUSD,20260219,051700,6897,6897,6897,6897
SPXUSD,20260219,051800,6897,6897,6897,6897
SPXUSD,20260219,051900,6897,6897,6897,6897
SPXUSD,20260219,052000,6897,6897,6897,6897
SPXUSD,20260219,052100,6897,6897,6897,6897
SPXUSD,20260219,052200,6897,6897,6897,6897
SPXUSD,20260219,052300,6898,6898,6898,6898
SPXUSD,20260219,052400,6898,6898,6898,6898
SPXUSD,20260219,052500,6898,6898,6896,6896
SPXUSD,20260219,052600,6896,6896,6896,6896
SPXUSD,20260219,052700,6896,6896,6896,6896
SPXUSD,20260219,052800,6896,6896,6896,6896
SPXUSD,20260219,052900,6896,6896,6896,6896
SPXUSD,20260219,053000,6896,6896,6896,6896
SPXUSD,20260219,053100,6896,6896,6896,6896
SPXUSD,20260219,053200,6896,6896,6896,6896
SPXUSD,20260219,053300,6896,6896,6896,6896
SPXUSD,20260219,053400,6896,6896,6896,6896
SPXUSD,20260219,053500,6896,6896,6896,6896
SPXUSD,20260219,053600,6896,6896,6896,6896
SPXUSD,20260219,053700,6896,6896,6896,6896
SPXUSD,20260219,053800,6896,6896,6896,6896
SPXUSD,20260219,053900,6896,6896,6896,6896
SPXUSD,20260219,054000,6896,6896,6896,6896
SPXUSD,20260219,054100,6896,6896,6896,6896
SPXUSD,20260219,054200,6896,6896,6896,6896
SPXUSD,20260219,054300,6896,6896,6896,6896
SPXUSD,20260219,054400,6896,6896,6895,6895
SPXUSD,20260219,054500,6895,6895,6895,6895
SPXUSD,20260219,054600,6895,6895,6895,6895
SPXUSD,20260219,054700,6895,6895,6895,6895
SPXUSD,20260219,054800,6894,6894,6894,6894
SPXUSD,20260219,054900,6894,6894,6894,6894
SPXUSD,20260219,055000,6894,6894,6894,6894
SPXUSD,20260219,055100,6893,6893,6893,6893
SPXUSD,20260219,055200,6892,6892,6892,6892
SPXUSD,20260219,055300,6892,6893,6892,6893
SPXUSD,20260219,055400,6893,6893,6893,6893
SPXUSD,20260219,055500,6893,6893,6893,6893
SPXUSD,20260219,055600,6893,6893,6893,6893
SPXUSD,20260219,055700,6893,6893,6893,6893
SPXUSD,20260219,055800,6893,6893,6893,6893
SPXUSD,20260219,055900,6893,6893,6893,6893
SPXUSD,20260219,060000,6893,6893,6893,6893
SPXUSD,20260219,060100,6892,6892,6892,6892
SPXUSD,20260219,060200,6892,6892,6892,6892
SPXUSD,20260219,060300,6892,6892,6892,6892
SPXUSD,20260219,060400,6892,6892,6892,6892
SPXUSD,20260219,060500,6892,6892,6892,6892
SPXUSD,20260219,060600,6892,6892,6891,6891
SPXUSD,20260219,060700,6890,6890,6890,6890
SPXUSD,20260219,060800,6889,6889,6889,6889
SPXUSD,20260219,060900,6889,6890,6889,6890
SPXUSD,20260219,061000,6890,6890,6890,6890
SPXUSD,20260219,061100,6890,6890,6890,6890
SPXUSD,20260219,061200,6890,6892,6890,6892
SPXUSD,20260219,061300,6892,6892,6892,6892
SPXUSD,20260219,061400,6892,6892,6892,6892
SPXUSD,20260219,061500,6892,6892,6892,6892
SPXUSD,20260219,061600,6892,6892,6892,6892
SPXUSD,20260219,061700,6893,6893,6893,6893
SPXUSD,20260219,061800,6893,6893,6893,6893
SPXUSD,20260219,061900,6893,6893,6893,6893
SPXUSD,20260219,062000,6894,6894,6894,6894
SPXUSD,20260219,062100,6894,6894,6894,6894
SPXUSD,20260219,062200,6893,6893,6893,6893
SPXUSD,20260219,062300,6892,6892,6892,6892
SPXUSD,20260219,062400,6892,6892,6892,6892
SPXUSD,20260219,062500,6892,6893,6892,6893
SPXUSD,20260219,062600,6893,6893,6893,6893
SPXUSD,20260219,062700,6893,6893,6893,6893
SPXUSD,20260219,062800,6893,6893,6893,6893
SPXUSD,20260219,062900,6893,6894,6893,6894
SPXUSD,20260219,063000,6895,6896,6895,6896
SPXUSD,20260219,063100,6896,6896,6896,6896
SPXUSD,20260219,063200,6897,6897,6897,6897
SPXUSD,20260219,063300,6897,6897,6897,6897
SPXUSD,20260219,063400,6897,6898,6897,6898
SPXUSD,20260219,063500,6898,6898,6898,6898
SPXUSD,20260219,063600,6898,6898,6898,6898
SPXUSD,20260219,063700,6898,6898,6898,6898
SPXUSD,20260219,063800,6898,6898,6898,6898
SPXUSD,20260219,063900,6898,6898,6897,6897
SPXUSD,20260219,064000,6897,6897,6897,6897
SPXUSD,20260219,064100,6897,6897,6897,6897
SPXUSD,20260219,064200,6897,6897,6897,6897
SPXUSD,20260219,064300,6897,6897,6897,6897
SPXUSD,20260219,064400,6897,6897,6897,6897
SPXUSD,20260219,064500,6897,6897,6897,6897
SPXUSD,20260219,064600,6898,6898,6898,6898
SPXUSD,20260219,064700,6899,6900,6899,6900
SPXUSD,20260219,064800,6900,6900,6900,6900
SPXUSD,20260219,064900,6901,6902,6901,6902
SPXUSD,20260219,065000,6902,6902,6900,6900
SPXUSD,20260219,065100,6900,6900,6900,6900
SPXUSD,20260219,065200,6900,6900,6900,6900
SPXUSD,20260219,065300,6900,6900,6900,6900
SPXUSD,20260219,065400,6900,6900,6900,6900
SPXUSD,20260219,065500,6901,6901,6901,6901
SPXUSD,20260219,065600,6900,6901,6900,6901
SPXUSD,20260219,065700,6901,6901,6901,6901
SPXUSD,20260219,065800,6901,6901,6901,6901
SPXUSD,20260219,065900,6901,6901,6901,6901
SPXUSD,20260219,070000,6901,6901,6901,6901
SPXUSD,20260219,070100,6901,6901,6901,6901
SPXUSD,20260219,070200,6901,6901,6901,6901
SPXUSD,20260219,070300,6901,6901,6901,6901
SPXUSD,20260219,070400,6901,6901,6901,6901
SPXUSD,20260219,070500,6901,6901,6901,6901
SPXUSD,20260219,070600,6901,6901,6901,6901
SPXUSD,20260219,070700,6901,6901,6901,6901
SPXUSD,20260219,070800,6901,6901,6901,6901
SPXUSD,20260219,070900,6900,6900,6900,6900
SPXUSD,20260219,071000,6900,6900,6899,6899
SPXUSD,20260219,071100,6900,6900,6900,6900
SPXUSD,20260219,071200,6900,6900,6899,6900
SPXUSD,20260219,071300,6900,6900,6900,6900
SPXUSD,20260219,071400,6901,6901,6901,6901
SPXUSD,20260219,071500,6900,6900,6900,6900
SPXUSD,20260219,071600,6900,6900,6900,6900
SPXUSD,20260219,071700,6900,6900,6900,6900
SPXUSD,20260219,071800,6900,6900,6900,6900
SPXUSD,20260219,071900,6900,6900,6899,6899
SPXUSD,20260219,072000,6899,6900,6899,6900
SPXUSD,20260219,072100,6900,6900,6900,6900
SPXUSD,20260219,072200,6900,6900,6900,6900
SPXUSD,20260219,072300,6900,6900,6900,6900
SPXUSD,20260219,072400,6900,6900,6900,6900
SPXUSD,20260219,072500,6900,6900,6900,6900
SPXUSD,20260219,072600,6900,6900,6900,6900
SPXUSD,20260219,072700,6900,6900,6900,6900
SPXUSD,20260219,072800,6900,6900,6900,6900
SPXUSD,20260219,072900,6900,6900,6900,6900
SPXUSD,20260219,073000,6900,6900,6900,6900
SPXUSD,20260219,073100,6901,6904,6901,6903
SPXUSD,20260219,073200,6903,6903,6903,6903
SPXUSD,20260219,073300,6902,6902,6902,6902
SPXUSD,20260219,073400,6903,6903,6903,6903
SPXUSD,20260219,073500,6903,6903,6903,6903
SPXUSD,20260219,073600,6903,6903,6903,6903
SPXUSD,20260219,073700,6903,6903,6902,6902
SPXUSD,20260219,073800,6902,6902,6901,6901
SPXUSD,20260219,073900,6901,6901,6901,6901
SPXUSD,20260219,074000,6901,6901,6901,6901
SPXUSD,20260219,074100,6902,6902,6902,6902
SPXUSD,20260219,074200,6903,6903,6903,6903
SPXUSD,20260219,074300,6902,6903,6902,6903
SPXUSD,20260219,074400,6903,6903,6903,6903
SPXUSD,20260219,074500,6903,6903,6903,6903
SPXUSD,20260219,074600,6902,6902,6902,6902
SPXUSD,20260219,074700,6902,6902,6902,6902
SPXUSD,20260219,074800,6902,6902,6902,6902
SPXUSD,20260219,074900,6902,6902,6902,6902
SPXUSD,20260219,075000,6902,6902,6902,6902
SPXUSD,20260219,075100,6902,6902,6902,6902
SPXUSD,20260219,075200,6902,6902,6902,6902
SPXUSD,20260219,075300,6902,6902,6902,6902
SPXUSD,20260219,075400,6903,6903,6903,6903
SPXUSD,20260219,075500,6903,6903,6903,6903
SPXUSD,20260219,075600,6903,6903,6903,6903
SPXUSD,20260219,075700,6903,6904,6903,6904
SPXUSD,20260219,075800,6904,6904,6904,6904
SPXUSD,20260219,075900,6904,6904,6904,6904
SPXUSD,20260219,080000,6905,6905,6905,6905
SPXUSD,20260219,080100,6906,6907,6906,6906
SPXUSD,20260219,080200,6906,6906,6905,6905
SPXUSD,20260219,080300,6904,6904,6904,6904
SPXUSD,20260219,080400,6904,6904,6904,6904
SPXUSD,20260219,080500,6904,6904,6904,6904
SPXUSD,20260219,080600,6904,6904,6903,6903
SPXUSD,20260219,080700,6903,6903,6903,6903
SPXUSD,20260219,080800,6903,6903,6903,6903
SPXUSD,20260219,080900,6903,6903,6903,6903
SPXUSD,20260219,081000,6903,6903,6903,6903
SPXUSD,20260219,081100,6905,6905,6905,6905
SPXUSD,20260219,081200,6905,6905,6905,6905
SPXUSD,20260219,081300,6905,6905,6905,6905
SPXUSD,20260219,081400,6905,6906,6905,6906
SPXUSD,20260219,081500,6906,6906,6906,6906
SPXUSD,20260219,081600,6906,6906,6906,6906
SPXUSD,20260219,081700,6906,6906,6905,6905
SPXUSD,20260219,081800,6905,6905,6905,6905
SPXUSD,20260219,081900,6905,6905,6905,6905
SPXUSD,20260219,082000,6905,6905,6905,6905
SPXUSD,20260219,082100,6905,6906,6905,6906
SPXUSD,20260219,082200,6907,6907,6907,6907
SPXUSD,20260219,082300,6907,6907,6907,6907
SPXUSD,20260219,082400,6907,6907,6907,6907
SPXUSD,20260219,082500,6907,6907,6907,6907
SPXUSD,20260219,082600,6908,6908,6908,6908
SPXUSD,20260219,082700,6908,6908,6908,6908
SPXUSD,20260219,082800,6908,6908,6908,6908
SPXUSD,20260219,082900,6908,6908,6908,6908
SPXUSD,20260219,083000,6908,6909,6908,6908
SPXUSD,20260219,083100,6908,6908,6908,6908
SPXUSD,20260219,083200,6908,6908,6908,6908
SPXUSD,20260219,083300,6908,6908,6908,6908
SPXUSD,20260219,083400,6908,6908,6908,6908
SPXUSD,20260219,083500,6908,6908,6908,6908
SPXUSD,20260219,083600,6909,6909,6909,6909
SPXUSD,20260219,083700,6909,6909,6909,6909
SPXUSD,20260219,083800,6909,6909,6909,6909
SPXUSD,20260219,083900,6909,6909,6909,6909
SPXUSD,20260219,084000,6909,6909,6909,6909
SPXUSD,20260219,084100,6909,6909,6908,6908
SPXUSD,20260219,084200,6908,6908,6907,6907
SPXUSD,20260219,084300,6906,6907,6906,6907
SPXUSD,20260219,084400,6907,6907,6907,6907
SPXUSD,20260219,084500,6907,6907,6907,6907
SPXUSD,20260219,084600,6907,6907,6907,6907
SPXUSD,20260219,084700,6908,6908,6908,6908
SPXUSD,20260219,084800,6908,6908,6908,6908
SPXUSD,20260219,084900,6908,6908,6908,6908
SPXUSD,20260219,085000,6908,6908,6908,6908
SPXUSD,20260219,085100,6908,6908,6908,6908
SPXUSD,20260219,085200,6908,6908,6907,6907
SPXUSD,20260219,085300,6907,6907,6907,6907
SPXUSD,20260219,085400,6907,6907,6907,6907
SPXUSD,20260219,085500,6907,6907,6907,6907
SPXUSD,20260219,085600,6907,6907,6906,6906
SPXUSD,20260219,085700,6906,6906,6905,6905
SPXUSD,20260219,085800,6904,6904,6904,6904
SPXUSD,20260219,085900,6904,6904,6904,6904
SPXUSD,20260219,090000,6904,6904,6904,6904
SPXUSD,20260219,090100,6904,6905,6904,6905
SPXUSD,20260219,090200,6904,6904,6902,6903
SPXUSD,20260219,090300,6904,6904,6902,6902
SPXUSD,20260219,090400,6903,6903,6903,6903
SPXUSD,20260219,090500,6903,6903,6902,6903
SPXUSD,20260219,090600,6904,6904,6903,6903
SPXUSD,20260219,090700,6903,6903,6903,6903
SPXUSD,20260219,090800,6904,6904,6904,6904
SPXUSD,20260219,090900,6905,6905,6905,6905
SPXUSD,20260219,091000,6905,6906,6905,6906
SPXUSD,20260219,091100,6907,6908,6907,6908
SPXUSD,20260219,091200,6908,6908,6907,6907
SPXUSD,20260219,091300,6906,6906,6904,6904
SPXUSD,20260219,091400,6905,6905,6905,6905
SPXUSD,20260219,091500,6906,6906,6906,6906
SPXUSD,20260219,091600,6907,6908,6907,6908
SPXUSD,20260219,091700,6908,6908,6908,6908
SPXUSD,20260219,091800,6908,6908,6907,6908
SPXUSD,20260219,091900,6907,6907,6907,6907
SPXUSD,20260219,092000,6908,6909,6908,6909
SPXUSD,20260219,092100,6910,6910,6909,6909
SPXUSD,20260219,092200,6910,6910,6910,6910
SPXUSD,20260219,092300,6910,6910,6910,6910
SPXUSD,20260219,092400,6910,6910,6909,6909
SPXUSD,20260219,092500,6909,6909,6909,6909
SPXUSD,20260219,092600,6909,6909,6909,6909
SPXUSD,20260219,092700,6909,6909,6908,6908
SPXUSD,20260219,092800,6907,6908,6907,6908
SPXUSD,20260219,092900,6908,6908,6908,6908
SPXUSD,20260219,093000,6908,6908,6908,6908
SPXUSD,20260219,093100,6909,6910,6909,6910
SPXUSD,20260219,093200,6910,6910,6910,6910
SPXUSD,20260219,093300,6909,6909,6908,6908
SPXUSD,20260219,093400,6907,6907,6907,6907
SPXUSD,20260219,093500,6906,6906,6906,6906
SPXUSD,20260219,093600,6906,6906,6905,6905
SPXUSD,20260219,093700,6905,6905,6905,6905
SPXUSD,20260219,093800,6905,6905,6904,6904
SPXUSD,20260219,093900,6905,6905,6905,6905
SPXUSD,20260219,094000,6905,6905,6904,6904
SPXUSD,20260219,094100,6904,6904,6904,6904
SPXUSD,20260219,094200,6904,6904,6903,6903
SPXUSD,20260219,094300,6902,6902,6901,6901
SPXUSD,20260219,094400,6902,6902,6902,6902
SPXUSD,20260219,094500,6902,6903,6902,6902
SPXUSD,20260219,094600,6901,6901,6901,6901
SPXUSD,20260219,094700,6900,6900,6899,6899
SPXUSD,20260219,094800,6898,6898,6898,6898
SPXUSD,20260219,094900,6899,6899,6899,6899
SPXUSD,20260219,095000,6899,6899,6896,6896
SPXUSD,20260219,095100,6897,6897,6897,6897
SPXUSD,20260219,095200,6897,6897,6892,6892
SPXUSD,20260219,095300,6891,6891,6890,6890
SPXUSD,20260219,095400,6890,6890,6890,6890
SPXUSD,20260219,095500,6891,6893,6891,6893
SPXUSD,20260219,095600,6893,6893,6892,6892
SPXUSD,20260219,095700,6892,6892,6892,6892
SPXUSD,20260219,095800,6891,6891,6890,6890
SPXUSD,20260219,095900,6889,6889,6889,6889
SPXUSD,20260219,100000,6889,6889,6889,6889
SPXUSD,20260219,100100,6890,6892,6890,6891
SPXUSD,20260219,100200,6892,6893,6892,6893
SPXUSD,20260219,100300,6892,6892,6892,6892
SPXUSD,20260219,100400,6892,6893,6892,6892
SPXUSD,20260219,100500,6891,6891,6889,6889
SPXUSD,20260219,100600,6888,6889,6888,6888
SPXUSD,20260219,100700,6887,6889,6887,6889
SPXUSD,20260219,100800,6890,6890,6890,6890
SPXUSD,20260219,100900,6890,6891,6889,6889
SPXUSD,20260219,101000,6890,6891,6890,6891
SPXUSD,20260219,101100,6892,6893,6892,6892
SPXUSD,20260219,101200,6891,6891,6891,6891
SPXUSD,20260219,101300,6891,6891,6891,6891
SPXUSD,20260219,101400,6891,6891,6891,6891
SPXUSD,20260219,101500,6892,6892,6892,6892
SPXUSD,20260219,101600,6892,6892,6890,6890
SPXUSD,20260219,101700,6889,6889,6887,6888
SPXUSD,20260219,101800,6888,6888,6888,6888
SPXUSD,20260219,101900,6887,6888,6887,6888
SPXUSD,20260219,102000,6888,6888,6888,6888
SPXUSD,20260219,102100,6889,6890,6889,6889
SPXUSD,20260219,102200,6890,6890,6890,6890
SPXUSD,20260219,102300,6891,6891,6891,6891
SPXUSD,20260219,102400,6892,6893,6892,6893
SPXUSD,20260219,102500,6892,6892,6892,6892
SPXUSD,20260219,102600,6892,6892,6890,6890
SPXUSD,20260219,102700,6889,6889,6888,6888
SPXUSD,20260219,102800,6887,6887,6886,6886
SPXUSD,20260219,102900,6886,6887,6886,6887
SPXUSD,20260219,103000,6888,6888,6887,6887
SPXUSD,20260219,103100,6888,6888,6888,6888
SPXUSD,20260219,103200,6887,6888,6887,6888
SPXUSD,20260219,103300,6889,6889,6887,6887
SPXUSD,20260219,103400,6886,6887,6885,6887
SPXUSD,20260219,103500,6887,6887,6887,6887
SPXUSD,20260219,103600,6888,6888,6888,6888
SPXUSD,20260219,103700,6887,6887,6881,6881
SPXUSD,20260219,103800,6882,6882,6882,6882
SPXUSD,20260219,103900,6881,6882,6881,6882
SPXUSD,20260219,104000,6881,6882,6881,6882
SPXUSD,20260219,104100,6882,6882,6882,6882
SPXUSD,20260219,104200,6882,6882,6881,6882
SPXUSD,20260219,104300,6881,6881,6881,6881
SPXUSD,20260219,104400,6880,6880,6879,6879
SPXUSD,20260219,104500,6880,6880,6880,6880
SPXUSD,20260219,104600,6880,6880,6879,6879
SPXUSD,20260219,104700,6878,6878,6875,6875
SPXUSD,20260219,104800,6874,6874,6873,6873
SPXUSD,20260219,104900,6873,6873,6873,6873
SPXUSD,20260219,105000,6872,6872,6872,6872
SPXUSD,20260219,105100,6872,6873,6872,6873
SPXUSD,20260219,105200,6873,6874,6873,6874
SPXUSD,20260219,105300,6873,6876,6873,6876
SPXUSD,20260219,105400,6877,6877,6877,6877
SPXUSD,20260219,105500,6878,6878,6878,6878
SPXUSD,20260219,105600,6879,6880,6879,6879
SPXUSD,20260219,105700,6879,6879,6879,6879
SPXUSD,20260219,105800,6879,6879,6879,6879
SPXUSD,20260219,105900,6880,6880,6880,6880
SPXUSD,20260219,110000,6880,6880,6879,6879
SPXUSD,20260219,110100,6880,6880,6879,6879
SPXUSD,20260219,110200,6879,6879,6879,6879
SPXUSD,20260219,110300,6879,6880,6879,6880
SPXUSD,20260219,110400,6879,6879,6873,6876
SPXUSD,20260219,110500,6877,6877,6874,6874
SPXUSD,20260219,110600,6873,6876,6872,6875
SPXUSD,20260219,110700,6874,6874,6872,6873
SPXUSD,20260219,110800,6872,6872,6871,6871
SPXUSD,20260219,110900,6872,6874,6872,6874
SPXUSD,20260219,111000,6873,6873,6872,6873
SPXUSD,20260219,111100,6872,6872,6871,6871
SPXUSD,20260219,111200,6870,6871,6870,6870
SPXUSD,20260219,111300,6869,6870,6868,6870
SPXUSD,20260219,111400,6869,6869,6866,6866
SPXUSD,20260219,111500,6867,6868,6867,6867
SPXUSD,20260219,111600,6866,6868,6866,6868
SPXUSD,20260219,111700,6869,6870,6869,6870
SPXUSD,20260219,111800,6870,6872,6870,6872
SPXUSD,20260219,111900,6873,6873,6872,6872
SPXUSD,20260219,112000,6872,6872,6872,6872
SPXUSD,20260219,112100,6871,6871,6870,6870
SPXUSD,20260219,112200,6869,6869,6868,6868
SPXUSD,20260219,112300,6867,6870,6867,6870
SPXUSD,20260219,112400,6871,6872,6871,6871
SPXUSD,20260219,112500,6870,6870,6868,6868
SPXUSD,20260219,112600,6869,6870,6869,6870
SPXUSD,20260219,112700,6871,6871,6871,6871
SPXUSD,20260219,112800,6871,6871,6871,6871
SPXUSD,20260219,112900,6871,6871,6870,6870
SPXUSD,20260219,113000,6869,6869,6868,6868
SPXUSD,20260219,113100,6868,6869,6865,6866
SPXUSD,20260219,113200,6867,6867,6867,6867
SPXUSD,20260219,113300,6867,6868,6867,6868
SPXUSD,20260219,113400,6869,6869,6869,6869
SPXUSD,20260219,113500,6870,6870,6870,6870
SPXUSD,20260219,113600,6871,6871,6868,6868
SPXUSD,20260219,113700,6867,6869,6867,6868
SPXUSD,20260219,113800,6867,6867,6866,6866
SPXUSD,20260219,113900,6865,6867,6865,6867
SPXUSD,20260219,114000,6868,6869,6868,6869
SPXUSD,20260219,114100,6869,6870,6869,6870
SPXUSD,20260219,114200,6869,6870,6869,6870
SPXUSD,20260219,114300,6870,6870,6870,6870
SPXUSD,20260219,114400,6871,6871,6871,6871
SPXUSD,20260219,114500,6871,6873,6871,6873
SPXUSD,20260219,114600,6872,6872,6872,6872
SPXUSD,20260219,114700,6873,6874,6873,6873
SPXUSD,20260219,114800,6873,6874,6873,6874
SPXUSD,20260219,114900,6874,6874,6874,6874
SPXUSD,20260219,115000,6873,6873,6872,6872
SPXUSD,20260219,115100,6872,6872,6872,6872
SPXUSD,20260219,115200,6871,6871,6869,6869
SPXUSD,20260219,115300,6869,6869,6869,6869
SPXUSD,20260219,115400,6870,6870,6870,6870
SPXUSD,20260219,115500,6870,6870,6870,6870
SPXUSD,20260219,115600,6870,6870,6869,6869
SPXUSD,20260219,115700,6870,6871,6870,6871
SPXUSD,20260219,115800,6871,6871,6871,6871
SPXUSD,20260219,115900,6871,6871,6871,6871
SPXUSD,20260219,120000,6871,6871,6871,6871
SPXUSD,20260219,120100,6871,6871,6870,6870
SPXUSD,20260219,120200,6869,6869,6869,6869
SPXUSD,20260219,120300,6868,6869,6868,6869
SPXUSD,20260219,120400,6869,6870,6869,6870
SPXUSD,20260219,120500,6869,6870,6869,6870
SPXUSD,20260219,120600,6871,6872,6870,6870
SPXUSD,20260219,120700,6871,6871,6871,6871
SPXUSD,20260219,120800,6872,6872,6872,6872
SPXUSD,20260219,120900,6872,6873,6871,6873
SPXUSD,20260219,121000,6873,6873,6873,6873
SPXUSD,20260219,121100,6874,6875,6874,6875
SPXUSD,20260219,121200,6876,6876,6875,6875
SPXUSD,20260219,121300,6875,6875,6874,6874
SPXUSD,20260219,121400,6874,6874,6874,6874
SPXUSD,20260219,121500,6875,6875,6875,6875
SPXUSD,20260219,121600,6875,6875,6875,6875
SPXUSD,20260219,121700,6875,6875,6874,6874
SPXUSD,20260219,121800,6874,6874,6873,6873
SPXUSD,20260219,121900,6872,6873,6872,6873
SPXUSD,20260219,122000,6873,6873,6873,6873
SPXUSD,20260219,122100,6873,6874,6873,6874
SPXUSD,20260219,122200,6874,6874,6874,6874
SPXUSD,20260219,122300,6875,6875,6875,6875
SPXUSD,20260219,122400,6875,6875,6875,6875
SPXUSD,20260219,122500,6875,6875,6875,6875
SPXUSD,20260219,122600,6876,6876,6876,6876
SPXUSD,20260219,122700,6876,6876,6876,6876
SPXUSD,20260219,122800,6876,6877,6876,6877
SPXUSD,20260219,122900,6876,6876,6876,6876
SPXUSD,20260219,123000,6876,6876,6876,6876
SPXUSD,20260219,123100,6876,6877,6876,6877
SPXUSD,20260219,123200,6877,6878,6877,6878
SPXUSD,20260219,123300,6878,6878,6877,6877
SPXUSD,20260219,123400,6877,6877,6877,6877
SPXUSD,20260219,123500,6876,6876,6876,6876
SPXUSD,20260219,123600,6876,6876,6876,6876
SPXUSD,20260219,123700,6876,6876,6875,6875
SPXUSD,20260219,123800,6874,6874,6874,6874
SPXUSD,20260219,123900,6874,6874,6874,6874
SPXUSD,20260219,124000,6875,6875,6874,6874
SPXUSD,20260219,124100,6875,6875,6875,6875
SPXUSD,20260219,124200,6875,6876,6875,6876
SPXUSD,20260219,124300,6876,6876,6876,6876
SPXUSD,20260219,124400,6876,6876,6876,6876
SPXUSD,20260219,124500,6876,6876,6875,6875
SPXUSD,20260219,124600,6876,6876,6876,6876
SPXUSD,20260219,124700,6875,6875,6875,6875
SPXUSD,20260219,124800,6875,6875,6875,6875
SPXUSD,20260219,124900,6876,6876,6875,6875
SPXUSD,20260219,125000,6875,6875,6875,6875
SPXUSD,20260219,125100,6874,6874,6872,6872
SPXUSD,20260219,125200,6872,6872,6871,6871
SPXUSD,20260219,125300,6870,6871,6870,6871
SPXUSD,20260219,125400,6872,6875,6872,6875
SPXUSD,20260219,125500,6875,6875,6875,6875
SPXUSD,20260219,125600,6875,6875,6875,6875
SPXUSD,20260219,125700,6875,6875,6874,6874
SPXUSD,20260219,125800,6875,6875,6874,6874
SPXUSD,20260219,125900,6875,6875,6875,6875
SPXUSD,20260219,130000,6876,6877,6876,6877
SPXUSD,20260219,130100,6877,6877,6875,6875
SPXUSD,20260219,130200,6874,6875,6869,6870
SPXUSD,20260219,130300,6869,6870,6867,6867
SPXUSD,20260219,130400,6868,6871,6868,6871
SPXUSD,20260219,130500,6870,6871,6870,6871
SPXUSD,20260219,130600,6872,6873,6872,6873
SPXUSD,20260219,130700,6873,6873,6873,6873
SPXUSD,20260219,130800,6873,6874,6873,6874
SPXUSD,20260219,130900,6875,6875,6874,6874
SPXUSD,20260219,131000,6874,6875,6874,6875
SPXUSD,20260219,131100,6875,6875,6875,6875
SPXUSD,20260219,131200,6876,6876,6876,6876
SPXUSD,20260219,131300,6876,6877,6876,6877
SPXUSD,20260219,131400,6877,6877,6877,6877
SPXUSD,20260219,131500,6876,6876,6876,6876
SPXUSD,20260219,131600,6876,6877,6876,6876
SPXUSD,20260219,131700,6875,6876,6875,6876
SPXUSD,20260219,131800,6876,6876,6876,6876
SPXUSD,20260219,131900,6877,6878,6877,6878
SPXUSD,20260219,132000,6877,6877,6877,6877
SPXUSD,20260219,132100,6877,6877,6877,6877
SPXUSD,20260219,132200,6877,6877,6876,6877
SPXUSD,20260219,132300,6876,6876,6876,6876
SPXUSD,20260219,132400,6876,6877,6876,6877
SPXUSD,20260219,132500,6878,6879,6878,6879
SPXUSD,20260219,132600,6880,6884,6880,6884
SPXUSD,20260219,132700,6883,6883,6883,6883
SPXUSD,20260219,132800,6882,6882,6882,6882
SPXUSD,20260219,132900,6882,6884,6882,6884
SPXUSD,20260219,133000,6883,6883,6882,6882
SPXUSD,20260219,133100,6881,6881,6879,6879
SPXUSD,20260219,133200,6880,6880,6879,6879
SPXUSD,20260219,133300,6879,6879,6879,6879
SPXUSD,20260219,133400,6879,6879,6879,6879
SPXUSD,20260219,133500,6880,6880,6880,6880
SPXUSD,20260219,133600,6880,6880,6879,6879
SPXUSD,20260219,133700,6879,6879,6879,6879
SPXUSD,20260219,133800,6878,6878,6878,6878
SPXUSD,20260219,133900,6878,6878,6878,6878
SPXUSD,20260219,134000,6879,6881,6879,6881
SPXUSD,20260219,134100,6882,6883,6882,6883
SPXUSD,20260219,134200,6882,6882,6882,6882
SPXUSD,20260219,134300,6882,6882,6882,6882
SPXUSD,20260219,134400,6883,6883,6883,6883
SPXUSD,20260219,134500,6883,6884,6883,6884
SPXUSD,20260219,134600,6884,6884,6884,6884
SPXUSD,20260219,134700,6883,6883,6883,6883
SPXUSD,20260219,134800,6883,6883,6883,6883
SPXUSD,20260219,134900,6883,6883,6881,6882
SPXUSD,20260219,135000,6882,6882,6882,6882
SPXUSD,20260219,135100,6882,6882,6882,6882
SPXUSD,20260219,135200,6882,6882,6882,6882
SPXUSD,20260219,135300,6882,6882,6882,6882
SPXUSD,20260219,135400,6883,6883,6881,6881
SPXUSD,20260219,135500,6880,6880,6880,6880
SPXUSD,20260219,135600,6879,6879,6879,6879
SPXUSD,20260219,135700,6879,6879,6878,6878
SPXUSD,20260219,135800,6878,6879,6878,6879
SPXUSD,20260219,135900,6878,6878,6878,6878
SPXUSD,20260219,140000,6879,6879,6879,6879
SPXUSD,20260219,140100,6879,6879,6878,6878
SPXUSD,20260219,140200,6877,6878,6877,6878
SPXUSD,20260219,140300,6879,6879,6877,6877
SPXUSD,20260219,140400,6876,6876,6876,6876
SPXUSD,20260219,140500,6876,6876,6876,6876
SPXUSD,20260219,140600,6876,6876,6876,6876
SPXUSD,20260219,140700,6876,6876,6874,6874
SPXUSD,20260219,140800,6875,6875,6875,6875
SPXUSD,20260219,140900,6875,6875,6875,6875
SPXUSD,20260219,141000,6874,6874,6874,6874
SPXUSD,20260219,141100,6874,6874,6873,6873
SPXUSD,20260219,141200,6874,6874,6874,6874
SPXUSD,20260219,141300,6875,6875,6874,6875
SPXUSD,20260219,141400,6874,6874,6874,6874
SPXUSD,20260219,141500,6874,6874,6874,6874
SPXUSD,20260219,141600,6874,6875,6874,6875
SPXUSD,20260219,141700,6874,6874,6873,6873
SPXUSD,20260219,141800,6872,6872,6872,6872
SPXUSD,20260219,141900,6872,6872,6871,6872
SPXUSD,20260219,142000,6871,6872,6871,6872
SPXUSD,20260219,142100,6873,6873,6873,6873
SPXUSD,20260219,142200,6872,6872,6871,6871
SPXUSD,20260219,142300,6870,6871,6870,6871
SPXUSD,20260219,142400,6871,6871,6870,6870
SPXUSD,20260219,142500,6869,6869,6868,6868
SPXUSD,20260219,142600,6867,6868,6867,6868
SPXUSD,20260219,142700,6869,6869,6868,6868
SPXUSD,20260219,142800,6868,6868,6867,6867
SPXUSD,20260219,142900,6867,6868,6867,6868
SPXUSD,20260219,143000,6868,6868,6868,6868
SPXUSD,20260219,143100,6869,6870,6864,6866
SPXUSD,20260219,143200,6865,6866,6865,6866
SPXUSD,20260219,143300,6867,6868,6867,6868
SPXUSD,20260219,143400,6869,6869,6869,6869
SPXUSD,20260219,143500,6869,6871,6869,6871
SPXUSD,20260219,143600,6872,6872,6872,6872
SPXUSD,20260219,143700,6872,6876,6872,6876
SPXUSD,20260219,143800,6877,6878,6876,6877
SPXUSD,20260219,143900,6876,6877,6876,6876
SPXUSD,20260219,144000,6877,6877,6873,6874
SPXUSD,20260219,144100,6873,6875,6872,6875
SPXUSD,20260219,144200,6874,6874,6873,6873
SPXUSD,20260219,144300,6874,6874,6872,6872
SPXUSD,20260219,144400,6871,6871,6871,6871
SPXUSD,20260219,144500,6871,6871,6871,6871
SPXUSD,20260219,144600,6870,6870,6868,6868
SPXUSD,20260219,144700,6869,6870,6869,6870
SPXUSD,20260219,144800,6871,6871,6871,6871
SPXUSD,20260219,144900,6871,6871,6871,6871
SPXUSD,20260219,145000,6872,6872,6871,6871
SPXUSD,20260219,145100,6872,6872,6872,6872
SPXUSD,20260219,145200,6872,6873,6872,6873
SPXUSD,20260219,145300,6872,6872,6872,6872
SPXUSD,20260219,145400,6873,6875,6873,6875
SPXUSD,20260219,145500,6874,6874,6874,6874
SPXUSD,20260219,145600,6874,6874,6873,6873
SPXUSD,20260219,145700,6874,6874,6872,6872
SPXUSD,20260219,145800,6871,6871,6870,6870
SPXUSD,20260219,145900,6871,6871,6870,6870
SPXUSD,20260219,150000,6870,6870,6870,6870
SPXUSD,20260219,150100,6871,6871,6871,6871
SPXUSD,20260219,150200,6871,6872,6871,6872
SPXUSD,20260219,150300,6871,6871,6869,6869
SPXUSD,20260219,150400,6869,6869,6869,6869
SPXUSD,20260219,150500,6868,6868,6868,6868
SPXUSD,20260219,150600,6867,6867,6867,6867
SPXUSD,20260219,150700,6867,6867,6867,6867
SPXUSD,20260219,150800,6868,6868,6868,6868
SPXUSD,20260219,150900,6868,6868,6868,6868
SPXUSD,20260219,151000,6868,6868,6866,6866
SPXUSD,20260219,151100,6865,6865,6865,6865
SPXUSD,20260219,151200,6865,6865,6865,6865
SPXUSD,20260219,151300,6866,6867,6866,6867
SPXUSD,20260219,151400,6868,6868,6867,6867
SPXUSD,20260219,151500,6867,6868,6867,6868
SPXUSD,20260219,151600,6867,6868,6867,6868
SPXUSD,20260219,151700,6869,6869,6869,6869
SPXUSD,20260219,151800,6869,6869,6869,6869
SPXUSD,20260219,151900,6869,6869,6869,6869
SPXUSD,20260219,152000,6869,6872,6869,6872
SPXUSD,20260219,152100,6872,6872,6872,6872
SPXUSD,20260219,152200,6872,6872,6872,6872
SPXUSD,20260219,152300,6871,6871,6871,6871
SPXUSD,20260219,152400,6871,6872,6871,6872
SPXUSD,20260219,152500,6872,6872,6872,6872
SPXUSD,20260219,152600,6872,6872,6872,6872
SPXUSD,20260219,152700,6871,6871,6870,6870
SPXUSD,20260219,152800,6869,6869,6867,6867
SPXUSD,20260219,152900,6868,6869,6868,6869
SPXUSD,20260219,153000,6868,6869,6868,6869
SPXUSD,20260219,153100,6870,6873,6867,6873
SPXUSD,20260219,153200,6874,6875,6871,6873
SPXUSD,20260219,153300,6872,6875,6870,6870
SPXUSD,20260219,153400,6869,6872,6868,6871
SPXUSD,20260219,153500,6872,6874,6870,6871
SPXUSD,20260219,153600,6870,6870,6862,6862
SPXUSD,20260219,153700,6861,6861,6856,6860
SPXUSD,20260219,153800,6861,6866,6861,6864
SPXUSD,20260219,153900,6865,6865,6862,6865
SPXUSD,20260219,154000,6866,6870,6866,6867
SPXUSD,20260219,154100,6866,6866,6862,6865
SPXUSD,20260219,154200,6864,6866,6862,6862
SPXUSD,20260219,154300,6861,6868,6861,6868
SPXUSD,20260219,154400,6867,6872,6867,6870
SPXUSD,20260219,154500,6869,6878,6869,6876
SPXUSD,20260219,154600,6877,6877,6864,6864
SPXUSD,20260219,154700,6865,6872,6865,6872
SPXUSD,20260219,154800,6871,6873,6870,6872
SPXUSD,20260219,154900,6873,6876,6868,6876
SPXUSD,20260219,155000,6875,6875,6870,6872
SPXUSD,20260219,155100,6873,6876,6872,6874
SPXUSD,20260219,155200,6875,6876,6873,6874
SPXUSD,20260219,155300,6875,6880,6875,6880
SPXUSD,20260219,155400,6881,6883,6880,6883
SPXUSD,20260219,155500,6882,6882,6879,6880
SPXUSD,20260219,155600,6881,6885,6881,6885
SPXUSD,20260219,155700,6886,6888,6886,6888
SPXUSD,20260219,155800,6889,6889,6887,6887
SPXUSD,20260219,155900,6886,6886,6884,6885
SPXUSD,20260219,160000,6884,6884,6879,6880
SPXUSD,20260219,160100,6881,6881,6875,6878
SPXUSD,20260219,160200,6879,6884,6879,6883
SPXUSD,20260219,160300,6884,6885,6881,6885
SPXUSD,20260219,160400,6886,6892,6885,6892
SPXUSD,20260219,160500,6891,6891,6885,6886
SPXUSD,20260219,160600,6887,6887,6882,6882
SPXUSD,20260219,160700,6881,6882,6878,6878
SPXUSD,20260219,160800,6879,6882,6879,6881
SPXUSD,20260219,160900,6880,6880,6876,6878
SPXUSD,20260219,161000,6879,6879,6875,6875
SPXUSD,20260219,161100,6876,6879,6876,6879
SPXUSD,20260219,161200,6878,6878,6874,6876
SPXUSD,20260219,161300,6877,6878,6872,6874
SPXUSD,20260219,161400,6873,6876,6873,6875
SPXUSD,20260219,161500,6874,6874,6872,6872
SPXUSD,20260219,161600,6873,6880,6873,6880
SPXUSD,20260219,161700,6879,6881,6879,6880
SPXUSD,20260219,161800,6881,6883,6881,6883
SPXUSD,20260219,161900,6884,6884,6875,6875
SPXUSD,20260219,162000,6876,6880,6876,6880
SPXUSD,20260219,162100,6879,6882,6878,6882
SPXUSD,20260219,162200,6881,6881,6874,6874
SPXUSD,20260219,162300,6873,6880,6873,6880
SPXUSD,20260219,162400,6881,6882,6878,6878
SPXUSD,20260219,162500,6879,6884,6879,6884
SPXUSD,20260219,162600,6883,6883,6880,6880
SPXUSD,20260219,162700,6881,6881,6875,6875
SPXUSD,20260219,162800,6874,6877,6874,6875
SPXUSD,20260219,162900,6874,6874,6871,6872
SPXUSD,20260219,163000,6871,6872,6870,6871
SPXUSD,20260219,163100,6870,6872,6869,6871
SPXUSD,20260219,163200,6872,6880,6872,6879
SPXUSD,20260219,163300,6880,6884,6880,6884
SPXUSD,20260219,163400,6883,6886,6883,6886
SPXUSD,20260219,163500,6887,6888,6886,6888
SPXUSD,20260219,163600,6889,6889,6886,6887
SPXUSD,20260219,163700,6886,6887,6885,6886
SPXUSD,20260219,163800,6887,6887,6884,6885
SPXUSD,20260219,163900,6886,6889,6886,6889
SPXUSD,20260219,164000,6888,6888,6886,6886
SPXUSD,20260219,164100,6887,6887,6885,6887
SPXUSD,20260219,164200,6888,6889,6888,6888
SPXUSD,20260219,164300,6889,6889,6888,6888
SPXUSD,20260219,164400,6887,6887,6886,6887
SPXUSD,20260219,164500,6886,6887,6886,6887
SPXUSD,20260219,164600,6888,6888,6884,6884
SPXUSD,20260219,164700,6885,6888,6885,6888
SPXUSD,20260219,164800,6889,6889,6886,6886
SPXUSD,20260219,164900,6887,6887,6886,6886
SPXUSD,20260219,165000,6885,6886,6884,6886
SPXUSD,20260219,165100,6885,6886,6878,6878
SPXUSD,20260219,165200,6877,6877,6876,6876
SPXUSD,20260219,165300,6875,6878,6875,6878
SPXUSD,20260219,165400,6879,6879,6875,6876
SPXUSD,20260219,165500,6875,6876,6874,6875
SPXUSD,20260219,165600,6876,6879,6876,6879
SPXUSD,20260219,165700,6880,6883,6880,6882
SPXUSD,20260219,165800,6883,6883,6881,6883
SPXUSD,20260219,165900,6884,6885,6882,6885
SPXUSD,20260219,170000,6884,6884,6883,6884
SPXUSD,20260219,170100,6885,6885,6885,6885
SPXUSD,20260219,170200,6884,6887,6884,6886
SPXUSD,20260219,170300,6885,6885,6882,6882
SPXUSD,20260219,170400,6881,6881,6877,6877
SPXUSD,20260219,170500,6878,6879,6878,6878
SPXUSD,20260219,170600,6877,6877,6876,6877
SPXUSD,20260219,170700,6876,6876,6874,6874
SPXUSD,20260219,170800,6873,6873,6871,6873
SPXUSD,20260219,170900,6874,6874,6873,6874
SPXUSD,20260219,171000,6875,6878,6875,6878
SPXUSD,20260219,171100,6879,6880,6878,6878
SPXUSD,20260219,171200,6879,6879,6875,6875
SPXUSD,20260219,171300,6876,6877,6875,6877
SPXUSD,20260219,171400,6878,6881,6878,6878
SPXUSD,20260219,171500,6879,6879,6878,6879
SPXUSD,20260219,171600,6880,6883,6880,6883
SPXUSD,20260219,171700,6884,6886,6884,6885
SPXUSD,20260219,171800,6884,6884,6884,6884
SPXUSD,20260219,171900,6885,6888,6885,6888
SPXUSD,20260219,172000,6887,6887,6886,6887
SPXUSD,20260219,172100,6888,6889,6887,6887
SPXUSD,20260219,172200,6886,6888,6885,6888
SPXUSD,20260219,172300,6888,6888,6888,6888
SPXUSD,20260219,172400,6887,6888,6887,6887
SPXUSD,20260219,172500,6888,6888,6886,6886
SPXUSD,20260219,172600,6887,6887,6883,6883
SPXUSD,20260219,172700,6884,6884,6884,6884
SPXUSD,20260219,172800,6884,6884,6881,6881
SPXUSD,20260219,172900,6880,6880,6874,6874
SPXUSD,20260219,173000,6875,6875,6872,6873
SPXUSD,20260219,173100,6874,6877,6874,6877
SPXUSD,20260219,173200,6876,6879,6876,6879
SPXUSD,20260219,173300,6879,6882,6879,6880
SPXUSD,20260219,173400,6879,6879,6876,6879
SPXUSD,20260219,173500,6880,6883,6880,6883
SPXUSD,20260219,173600,6882,6882,6878,6878
SPXUSD,20260219,173700,6877,6877,6876,6876
SPXUSD,20260219,173800,6876,6876,6876,6876
SPXUSD,20260219,173900,6877,6878,6877,6878
SPXUSD,20260219,174000,6879,6879,6878,6878
SPXUSD,20260219,174100,6877,6877,6876,6877
SPXUSD,20260219,174200,6876,6876,6874,6874
SPXUSD,20260219,174300,6875,6875,6874,6874
SPXUSD,20260219,174400,6873,6874,6872,6873
SPXUSD,20260219,174500,6874,6874,6867,6867
SPXUSD,20260219,174600,6868,6871,6868,6868
SPXUSD,20260219,174700,6867,6867,6865,6865
SPXUSD,20260219,174800,6866,6867,6866,6867
SPXUSD,20260219,174900,6866,6866,6863,6863
SPXUSD,20260219,175000,6862,6863,6861,6863
SPXUSD,20260219,175100,6862,6863,6859,6863
SPXUSD,20260219,175200,6862,6862,6859,6859
SPXUSD,20260219,175300,6860,6860,6859,6859
SPXUSD,20260219,175400,6860,6866,6860,6865
SPXUSD,20260219,175500,6866,6871,6866,6871
SPXUSD,20260219,175600,6870,6872,6870,6870
SPXUSD,20260219,175700,6869,6869,6866,6866
SPXUSD,20260219,175800,6867,6869,6866,6867
SPXUSD,20260219,175900,6866,6868,6866,6866
SPXUSD,20260219,180000,6867,6868,6867,6867
SPXUSD,20260219,180100,6866,6867,6865,6865
SPXUSD,20260219,180200,6866,6867,6862,6863
SPXUSD,20260219,180300,6862,6862,6861,6861
SPXUSD,20260219,180400,6862,6862,6861,6862
SPXUSD,20260219,180500,6861,6861,6860,6861
SPXUSD,20260219,180600,6860,6860,6859,6860
SPXUSD,20260219,180700,6859,6862,6858,6862
SPXUSD,20260219,180800,6861,6865,6861,6865
SPXUSD,20260219,180900,6864,6866,6862,6863
SPXUSD,20260219,181000,6862,6864,6861,6861
SPXUSD,20260219,181100,6862,6863,6861,6863
SPXUSD,20260219,181200,6864,6866,6864,6865
SPXUSD,20260219,181300,6866,6866,6864,6866
SPXUSD,20260219,181400,6865,6866,6865,6865
SPXUSD,20260219,181500,6864,6867,6864,6867
SPXUSD,20260219,181600,6866,6866,6864,6866
SPXUSD,20260219,181700,6865,6866,6864,6865
SPXUSD,20260219,181800,6866,6871,6866,6871
SPXUSD,20260219,181900,6872,6873,6872,6872
SPXUSD,20260219,182000,6871,6872,6871,6872
SPXUSD,20260219,182100,6871,6875,6870,6875
SPXUSD,20260219,182200,6874,6875,6874,6874
SPXUSD,20260219,182300,6875,6876,6875,6876
SPXUSD,20260219,182400,6875,6877,6875,6877
SPXUSD,20260219,182500,6878,6878,6876,6876
SPXUSD,20260219,182600,6875,6876,6874,6874
SPXUSD,20260219,182700,6875,6875,6873,6874
SPXUSD,20260219,182800,6873,6873,6869,6870
SPXUSD,20260219,182900,6869,6870,6869,6870
SPXUSD,20260219,183000,6871,6871,6870,6870
SPXUSD,20260219,183100,6869,6872,6869,6870
SPXUSD,20260219,183200,6869,6870,6869,6870
SPXUSD,20260219,183300,6871,6872,6871,6871
SPXUSD,20260219,183400,6870,6871,6870,6871
SPXUSD,20260219,183500,6870,6870,6869,6869
SPXUSD,20260219,183600,6870,6871,6869,6871
SPXUSD,20260219,183700,6870,6872,6869,6869
SPXUSD,20260219,183800,6868,6868,6866,6867
SPXUSD,20260219,183900,6867,6867,6867,6867
SPXUSD,20260219,184000,6868,6869,6868,6869
SPXUSD,20260219,184100,6870,6870,6869,6869
SPXUSD,20260219,184200,6870,6870,6869,6869
SPXUSD,20260219,184300,6870,6873,6870,6873
SPXUSD,20260219,184400,6872,6872,6870,6870
SPXUSD,20260219,184500,6870,6870,6869,6869
SPXUSD,20260219,184600,6868,6868,6866,6866
SPXUSD,20260219,184700,6866,6866,6864,6864
SPXUSD,20260219,184800,6863,6864,6863,6863
SPXUSD,20260219,184900,6862,6862,6856,6856
SPXUSD,20260219,185000,6857,6858,6855,6858
SPXUSD,20260219,185100,6859,6861,6858,6860
SPXUSD,20260219,185200,6861,6863,6860,6860
SPXUSD,20260219,185300,6861,6861,6856,6856
SPXUSD,20260219,185400,6855,6855,6854,6855
SPXUSD,20260219,185500,6854,6857,6854,6857
SPXUSD,20260219,185600,6858,6859,6857,6859
SPXUSD,20260219,185700,6860,6862,6859,6859
SPXUSD,20260219,185800,6858,6858,6855,6856
SPXUSD,20260219,185900,6855,6855,6853,6853
SPXUSD,20260219,190000,6854,6855,6854,6855
SPXUSD,20260219,190100,6854,6856,6854,6855
SPXUSD,20260219,190200,6856,6856,6855,6855
SPXUSD,20260219,190300,6854,6854,6852,6852
SPXUSD,20260219,190400,6853,6855,6853,6855
SPXUSD,20260219,190500,6854,6854,6852,6852
SPXUSD,20260219,190600,6852,6852,6852,6852
SPXUSD,20260219,190700,6853,6855,6853,6854
SPXUSD,20260219,190800,6853,6857,6853,6857
SPXUSD,20260219,190900,6856,6857,6855,6856
SPXUSD,20260219,191000,6857,6857,6856,6857
SPXUSD,20260219,191100,6856,6856,6855,6856
SPXUSD,20260219,191200,6857,6858,6857,6857
SPXUSD,20260219,191300,6856,6858,6856,6858
SPXUSD,20260219,191400,6859,6862,6859,6862
SPXUSD,20260219,191500,6861,6864,6861,6864
SPXUSD,20260219,191600,6863,6863,6861,6861
SPXUSD,20260219,191700,6862,6862,6858,6858
SPXUSD,20260219,191800,6857,6857,6855,6855
SPXUSD,20260219,191900,6854,6856,6854,6855
SPXUSD,20260219,192000,6854,6854,6851,6851
SPXUSD,20260219,192100,6850,6850,6847,6850
SPXUSD,20260219,192200,6849,6850,6849,6850
SPXUSD,20260219,192300,6849,6851,6848,6851
SPXUSD,20260219,192400,6852,6855,6852,6855
SPXUSD,20260219,192500,6854,6854,6853,6854
SPXUSD,20260219,192600,6855,6857,6854,6854
SPXUSD,20260219,192700,6853,6853,6852,6852
SPXUSD,20260219,192800,6851,6854,6851,6854
SPXUSD,20260219,192900,6853,6857,6853,6856
SPXUSD,20260219,193000,6855,6856,6854,6855
SPXUSD,20260219,193100,6854,6857,6854,6857
SPXUSD,20260219,193200,6856,6856,6856,6856
SPXUSD,20260219,193300,6857,6858,6856,6856
SPXUSD,20260219,193400,6855,6855,6852,6853
SPXUSD,20260219,193500,6852,6852,6851,6852
SPXUSD,20260219,193600,6853,6855,6853,6854
SPXUSD,20260219,193700,6853,6853,6852,6852
SPXUSD,20260219,193800,6851,6853,6851,6853
SPXUSD,20260219,193900,6852,6852,6852,6852
SPXUSD,20260219,194000,6853,6856,6853,6856
SPXUSD,20260219,194100,6855,6856,6854,6855
SPXUSD,20260219,194200,6854,6855,6853,6855
SPXUSD,20260219,194300,6856,6856,6854,6854
SPXUSD,20260219,194400,6855,6858,6855,6858
SPXUSD,20260219,194500,6857,6857,6856,6857
SPXUSD,20260219,194600,6858,6860,6858,6860
SPXUSD,20260219,194700,6861,6864,6860,6863
SPXUSD,20260219,194800,6862,6863,6861,6863
SPXUSD,20260219,194900,6864,6864,6864,6864
SPXUSD,20260219,195000,6864,6864,6863,6864
SPXUSD,20260219,195100,6863,6863,6862,6862
SPXUSD,20260219,195200,6862,6863,6861,6861
SPXUSD,20260219,195300,6862,6863,6862,6863
SPXUSD,20260219,195400,6864,6866,6864,6865
SPXUSD,20260219,195500,6864,6864,6864,6864
SPXUSD,20260219,195600,6864,6864,6863,6863
SPXUSD,20260219,195700,6862,6864,6862,6863
SPXUSD,20260219,195800,6863,6863,6863,6863
SPXUSD,20260219,195900,6864,6865,6864,6865
SPXUSD,20260219,200000,6866,6868,6866,6868
SPXUSD,20260219,200100,6868,6868,6868,6868
SPXUSD,20260219,200200,6868,6868,6868,6868
SPXUSD,20260219,200300,6869,6869,6866,6866
SPXUSD,20260219,200400,6866,6866,6865,6865
SPXUSD,20260219,200500,6866,6867,6866,6867
SPXUSD,20260219,200600,6866,6868,6866,6868
SPXUSD,20260219,200700,6867,6868,6867,6868
SPXUSD,20260219,200800,6869,6871,6869,6871
SPXUSD,20260219,200900,6870,6870,6870,6870
SPXUSD,20260219,201000,6871,6871,6870,6870
SPXUSD,20260219,201100,6869,6869,6866,6869
SPXUSD,20260219,201200,6868,6868,6867,6867
SPXUSD,20260219,201300,6868,6869,6868,6868
SPXUSD,20260219,201400,6867,6867,6867,6867
SPXUSD,20260219,201500,6866,6868,6866,6868
SPXUSD,20260219,201600,6868,6868,6868,6868
SPXUSD,20260219,201700,6867,6868,6867,6868
SPXUSD,20260219,201800,6868,6869,6868,6869
SPXUSD,20260219,201900,6868,6869,6868,6869
SPXUSD,20260219,202000,6869,6870,6869,6870
SPXUSD,20260219,202100,6870,6871,6870,6870
SPXUSD,20260219,202200,6869,6869,6868,6868
SPXUSD,20260219,202300,6869,6870,6869,6870
SPXUSD,20260219,202400,6870,6871,6870,6871
SPXUSD,20260219,202500,6871,6871,6871,6871
SPXUSD,20260219,202600,6870,6870,6870,6870
SPXUSD,20260219,202700,6869,6869,6867,6867
SPXUSD,20260219,202800,6866,6867,6866,6867
SPXUSD,20260219,202900,6866,6866,6866,6866
SPXUSD,20260219,203000,6866,6866,6862,6864
SPXUSD,20260219,203100,6863,6864,6863,6864
SPXUSD,20260219,203200,6864,6864,6864,6864
SPXUSD,20260219,203300,6864,6866,6864,6866
SPXUSD,20260219,203400,6865,6865,6863,6863
SPXUSD,20260219,203500,6864,6864,6864,6864
SPXUSD,20260219,203600,6865,6865,6863,6864
SPXUSD,20260219,203700,6863,6863,6860,6860
SPXUSD,20260219,203800,6859,6859,6857,6857
SPXUSD,20260219,203900,6858,6858,6856,6856
SPXUSD,20260219,204000,6855,6855,6851,6851
SPXUSD,20260219,204100,6850,6853,6850,6853
SPXUSD,20260219,204200,6852,6856,6852,6856
SPXUSD,20260219,204300,6855,6855,6853,6853
SPXUSD,20260219,204400,6853,6853,6853,6853
SPXUSD,20260219,204500,6854,6855,6854,6855
SPXUSD,20260219,204600,6856,6857,6856,6856
SPXUSD,20260219,204700,6857,6857,6854,6854
SPXUSD,20260219,204800,6853,6853,6852,6852
SPXUSD,20260219,204900,6853,6855,6853,6855
SPXUSD,20260219,205000,6854,6855,6854,6855
SPXUSD,20260219,205100,6856,6857,6856,6857
SPXUSD,20260219,205200,6857,6859,6857,6859
SPXUSD,20260219,205300,6858,6858,6855,6856
SPXUSD,20260219,205400,6856,6856,6854,6854
SPXUSD,20260219,205500,6855,6855,6854,6855
SPXUSD,20260219,205600,6856,6857,6856,6857
SPXUSD,20260219,205700,6858,6858,6857,6857
SPXUSD,20260219,205800,6856,6856,6856,6856
SPXUSD,20260219,205900,6855,6856,6855,6856
SPXUSD,20260219,210000,6857,6857,6856,6856
SPXUSD,20260219,210100,6857,6859,6857,6859
SPXUSD,20260219,210200,6860,6860,6859,6860
SPXUSD,20260219,210300,6861,6862,6860,6862
SPXUSD,20260219,210400,6863,6865,6863,6865
SPXUSD,20260219,210500,6864,6864,6864,6864
SPXUSD,20260219,210600,6863,6863,6862,6862
SPXUSD,20260219,210700,6861,6862,6861,6862
SPXUSD,20260219,210800,6861,6863,6861,6863
SPXUSD,20260219,210900,6862,6862,6862,6862
SPXUSD,20260219,211000,6861,6861,6861,6861
SPXUSD,20260219,211100,6862,6863,6862,6862
SPXUSD,20260219,211200,6861,6861,6860,6861
SPXUSD,20260219,211300,6862,6863,6862,6863
SPXUSD,20260219,211400,6862,6862,6861,6862
SPXUSD,20260219,211500,6862,6862,6862,6862
SPXUSD,20260219,211600,6863,6863,6861,6861
SPXUSD,20260219,211700,6860,6860,6858,6860
SPXUSD,20260219,211800,6859,6859,6859,6859
SPXUSD,20260219,211900,6858,6859,6858,6859
SPXUSD,20260219,212000,6860,6863,6860,6863
SPXUSD,20260219,212100,6864,6864,6862,6862
SPXUSD,20260219,212200,6861,6861,6860,6860
SPXUSD,20260219,212300,6861,6863,6861,6863
SPXUSD,20260219,212400,6862,6862,6862,6862
SPXUSD,20260219,212500,6861,6861,6861,6861
SPXUSD,20260219,212600,6861,6861,6860,6860
SPXUSD,20260219,212700,6859,6860,6859,6860
SPXUSD,20260219,212800,6859,6861,6859,6861
SPXUSD,20260219,212900,6860,6860,6860,6860
SPXUSD,20260219,213000,6860,6860,6860,6860
SPXUSD,20260219,213100,6861,6862,6861,6862
SPXUSD,20260219,213200,6861,6862,6861,6861
SPXUSD,20260219,213300,6862,6864,6862,6864
SPXUSD,20260219,213400,6865,6866,6865,6865
SPXUSD,20260219,213500,6864,6864,6864,6864
SPXUSD,20260219,213600,6865,6865,6864,6864
SPXUSD,20260219,213700,6863,6863,6862,6863
SPXUSD,20260219,213800,6863,6863,6863,6863
SPXUSD,20260219,213900,6862,6863,6862,6863
SPXUSD,20260219,214000,6863,6863,6863,6863
SPXUSD,20260219,214100,6864,6864,6864,6864
SPXUSD,20260219,214200,6864,6864,6861,6861
SPXUSD,20260219,214300,6861,6861,6861,6861
SPXUSD,20260219,214400,6862,6862,6861,6862
SPXUSD,20260219,214500,6863,6865,6863,6865
SPXUSD,20260219,214600,6864,6865,6864,6865
SPXUSD,20260219,214700,6866,6868,6866,6868
SPXUSD,20260219,214800,6869,6870,6869,6870
SPXUSD,20260219,214900,6869,6869,6867,6867
SPXUSD,20260219,215000,6868,6870,6868,6870
SPXUSD,20260219,215100,6869,6870,6869,6870
SPXUSD,20260219,215200,6869,6869,6868,6868
SPXUSD,20260219,215300,6867,6869,6867,6869
SPXUSD,20260219,215400,6870,6870,6870,6870
SPXUSD,20260219,215500,6870,6871,6870,6870
SPXUSD,20260219,215600,6871,6873,6870,6870
SPXUSD,20260219,215700,6869,6869,6869,6869
SPXUSD,20260219,215800,6870,6871,6870,6871
SPXUSD,20260219,215900,6872,6873,6872,6873
SPXUSD,20260219,220000,6874,6876,6873,6876
SPXUSD,20260219,220100,6877,6878,6875,6876
SPXUSD,20260219,220200,6875,6875,6875,6875
SPXUSD,20260219,220300,6876,6878,6876,6878
SPXUSD,20260219,220400,6878,6878,6878,6878
SPXUSD,20260219,220500,6877,6878,6877,6878
SPXUSD,20260219,220600,6879,6879,6878,6878
SPXUSD,20260219,220700,6877,6877,6877,6877
SPXUSD,20260219,220800,6877,6878,6877,6878
SPXUSD,20260219,220900,6878,6878,6878,6878
SPXUSD,20260219,221000,6878,6878,6878,6878
SPXUSD,20260219,221100,6878,6878,6878,6878
SPXUSD,20260219,221200,6878,6878,6877,6877
SPXUSD,20260219,221300,6876,6876,6876,6876
SPXUSD,20260219,221400,6877,6877,6877,6877
SPXUSD,20260219,221500,6877,6877,6877,6877
SPXUSD,20260219,221600,6877,6877,6877,6877
SPXUSD,20260219,221700,6877,6877,6877,6877
SPXUSD,20260219,221800,6877,6877,6877,6877
SPXUSD,20260219,221900,6877,6877,6877,6877
SPXUSD,20260219,222000,6877,6877,6877,6877
SPXUSD,20260219,222100,6877,6877,6874,6876
SPXUSD,20260219,222200,6877,6878,6877,6878
SPXUSD,20260219,222300,6879,6881,6879,6879
SPXUSD,20260219,222400,6879,6879,6879,6879
SPXUSD,20260219,222500,6878,6878,6878,6878
SPXUSD,20260219,222600,6878,6878,6877,6877
SPXUSD,20260219,222700,6877,6877,6877,6877
SPXUSD,20260219,222800,6877,6877,6877,6877
SPXUSD,20260219,222900,6877,6879,6877,6879
SPXUSD,20260219,223000,6879,6879,6878,6878
SPXUSD,20260219,223100,6878,6878,6877,6877
SPXUSD,20260219,223200,6876,6876,6876,6876
SPXUSD,20260219,223300,6876,6876,6875,6875
SPXUSD,20260219,223400,6875,6875,6875,6875
SPXUSD,20260219,223500,6874,6874,6874,6874
SPXUSD,20260219,223600,6874,6874,6874,6874
SPXUSD,20260219,223700,6874,6875,6874,6875
SPXUSD,20260219,223800,6875,6875,6875,6875
SPXUSD,20260219,223900,6875,6875,6875,6875
SPXUSD,20260219,224000,6875,6875,6875,6875
SPXUSD,20260219,224100,6875,6875,6875,6875
SPXUSD,20260219,224200,6875,6875,6875,6875
SPXUSD,20260219,224300,6875,6875,6875,6875
SPXUSD,20260219,224400,6875,6875,6875,6875
SPXUSD,20260219,224500,6872,6872,6871,6871
SPXUSD,20260219,224600,6871,6871,6871,6871
SPXUSD,20260219,224700,6871,6871,6871,6871
SPXUSD,20260219,224800,6871,6871,6871,6871
SPXUSD,20260219,224900,6871,6871,6871,6871
SPXUSD,20260219,225000,6871,6871,6871,6871
SPXUSD,20260219,225100,6871,6871,6871,6871
SPXUSD,20260219,225200,6871,6871,6871,6871
SPXUSD,20260219,225300,6871,6871,6871,6871
SPXUSD,20260219,225400,6872,6872,6872,6872
SPXUSD,20260219,225500,6872,6872,6872,6872
SPXUSD,20260219,225600,6872,6872,6871,6871
SPXUSD,20260219,225700,6871,6871,6871,6871
SPXUSD,20260219,225800,6871,6871,6871,6871
SPXUSD,20260219,225900,6871,6871,6871,6871
SPXUSD,20260219,230000,6871,6871,6871,6871
SPXUSD,20260219,230100,6871,6871,6871,6871
SPXUSD,20260219,230200,6871,6871,6871,6871
SPXUSD,20260219,230300,6871,6871,6871,6871
SPXUSD,20260219,230400,6871,6871,6871,6871
SPXUSD,20260219,230500,6871,6871,6871,6871
SPXUSD,20260219,230600,6871,6871,6871,6871
SPXUSD,20260219,230700,6871,6871,6871,6871
SPXUSD,20260219,230800,6871,6871,6871,6871
SPXUSD,20260219,230900,6871,6871,6871,6871
SPXUSD,20260219,231000,6871,6871,6871,6871
SPXUSD,20260219,231100,6871,6871,6871,6871
SPXUSD,20260219,231200,6871,6871,6871,6871
SPXUSD,20260219,231300,6871,6871,6871,6871
SPXUSD,20260219,231400,6871,6871,6871,6871
SPXUSD,20260219,231500,6871,6871,6871,6871
SPXUSD,20260219,231600,6871,6871,6871,6871
SPXUSD,20260219,231700,6871,6871,6871,6871
SPXUSD,20260219,231800,6871,6871,6871,6871
SPXUSD,20260219,231900,6871,6871,6871,6871
SPXUSD,20260219,232000,6871,6871,6871,6871
SPXUSD,20260219,232100,6871,6871,6871,6871
SPXUSD,20260219,232200,6871,6871,6871,6871
SPXUSD,20260219,232300,6871,6871,6871,6871
SPXUSD,20260219,232400,6871,6871,6871,6871
SPXUSD,20260219,232500,6871,6871,6871,6871
SPXUSD,20260219,232600,6871,6871,6871,6871
SPXUSD,20260219,232700,6871,6871,6871,6871
SPXUSD,20260219,232800,6871,6871,6871,6871
SPXUSD,20260219,232900,6871,6871,6871,6871
SPXUSD,20260219,233000,6871,6871,6871,6871
SPXUSD,20260219,233100,6871,6871,6871,6871
SPXUSD,20260219,233200,6871,6871,6871,6871
SPXUSD,20260219,233300,6871,6871,6871,6871
SPXUSD,20260219,233400,6871,6871,6871,6871
SPXUSD,20260219,233500,6871,6871,6871,6871
SPXUSD,20260219,233600,6871,6871,6871,6871
SPXUSD,20260219,233700,6871,6871,6871,6871
SPXUSD,20260219,233800,6871,6871,6871,6871
SPXUSD,20260219,233900,6871,6871,6871,6871
SPXUSD,20260219,234000,6871,6871,6871,6871
SPXUSD,20260219,234100,6871,6871,6871,6871
SPXUSD,20260219,234200,6871,6871,6871,6871
SPXUSD,20260219,234300,6871,6871,6871,6871
SPXUSD,20260219,234400,6871,6871,6871,6871
SPXUSD,20260219,234500,6871,6871,6871,6871
SPXUSD,20260219,234600,6871,6871,6871,6871
SPXUSD,20260219,234700,6871,6871,6871,6871
SPXUSD,20260219,234800,6871,6871,6871,6871
SPXUSD,20260219,234900,6871,6871,6871,6871
SPXUSD,20260219,235000,6871,6871,6871,6871
SPXUSD,20260219,235100,6871,6871,6871,6871
SPXUSD,20260219,235200,6871,6871,6871,6871
SPXUSD,20260219,235300,6871,6871,6871,6871
SPXUSD,20260219,235400,6871,6871,6871,6871
SPXUSD,20260219,235500,6871,6871,6871,6871
SPXUSD,20260219,235600,6871,6871,6871,6871
SPXUSD,20260219,235700,6871,6871,6871,6871
SPXUSD,20260219,235800,6871,6871,6871,6871
SPXUSD,20260219,235900,6871,6871,6871,6871
SPXUSD,20260220,000000,6871,6871,6871,6871
NDQUSD,20260219,000100,24941,24953,24941,24953
NDQUSD,20260219,000200,24954,24957,24954,24955
NDQUSD,20260219,000300,24956,24961,24954,24961
NDQUSD,20260219,000400,24962,24970,24962,24968
NDQUSD,20260219,000500,24969,24972,24966,24968
NDQUSD,20260219,000600,24969,24973,24969,24973
NDQUSD,20260219,000700,24974,24977,24972,24976
NDQUSD,20260219,000800,24977,24980,24977,24978
NDQUSD,20260219,000900,24977,24978,24977,24978
NDQUSD,20260219,001000,24977,24981,24977,24981
NDQUSD,20260219,001100,24980,24987,24980,24985
NDQUSD,20260219,001200,24986,24986,24986,24986
NDQUSD,20260219,001300,24985,24990,24985,24990
NDQUSD,20260219,001400,24989,24990,24987,24987
NDQUSD,20260219,001500,24988,24990,24988,24988
NDQUSD,20260219,001600,24987,24989,24987,24989
NDQUSD,20260219,001700,24990,24990,24984,24984
NDQUSD,20260219,001800,24983,24983,24974,24975
NDQUSD,20260219,001900,24976,24977,24976,24977
NDQUSD,20260219,002000,24976,24976,24970,24970
NDQUSD,20260219,002100,24969,24973,24968,24973
NDQUSD,20260219,002200,24974,24974,24973,24974
NDQUSD,20260219,002300,24973,24973,24972,24972
NDQUSD,20260219,002400,24973,24973,24970,24970
NDQUSD,20260219,002500,24969,24969,24966,24966
NDQUSD,20260219,002600,24967,24971,24964,24971
NDQUSD,20260219,002700,24972,24975,24972,24973
NDQUSD,20260219,002800,24972,24974,24972,24974
NDQUSD,20260219,002900,24975,24976,24973,24975
NDQUSD,20260219,003000,24976,24978,24976,24978
NDQUSD,20260219,003100,24980,24981,24978,24978
NDQUSD,20260219,003200,24977,24983,24977,24983
NDQUSD,20260219,003300,24984,24985,24982,24982
NDQUSD,20260219,003400,24981,24981,24978,24978
NDQUSD,20260219,003500,24977,24977,24973,24974
NDQUSD,20260219,003600,24973,24975,24972,24973
NDQUSD,20260219,003700,24972,24972,24965,24969
NDQUSD,20260219,003800,24970,24970,24966,24968
NDQUSD,20260219,003900,24969,24970,24968,24969
NDQUSD,20260219,004000,24968,24969,24968,24969
NDQUSD,20260219,004100,24970,24970,24968,24968
NDQUSD,20260219,004200,24969,24969,24968,24969
NDQUSD,20260219,004300,24968,24970,24968,24968
NDQUSD,20260219,004400,24969,24969,24966,24966
NDQUSD,20260219,004500,24965,24968,24965,24968
NDQUSD,20260219,004600,24967,24968,24965,24967
NDQUSD,20260219,004700,24968,24974,24968,24973
NDQUSD,20260219,004800,24972,24978,24972,24978
NDQUSD,20260219,004900,24979,24982,24976,24976
NDQUSD,20260219,005000,24975,24975,24969,24970
NDQUSD,20260219,005100,24971,24973,24968,24969
NDQUSD,20260219,005200,24968,24969,24966,24966
NDQUSD,20260219,005300,24967,24968,24964,24964
NDQUSD,20260219,005400,24965,24970,24965,24969
NDQUSD,20260219,005500,24970,24972,24970,24971
NDQUSD,20260219,005600,24972,24974,24972,24972
NDQUSD,20260219,005700,24971,24971,24965,24967
NDQUSD,20260219,005800,24966,24967,24962,24962
NDQUSD,20260219,005900,24963,24965,24963,24964
NDQUSD,20260219,010000,24963,24963,24959,24961
NDQUSD,20260219,010100,24962,24969,24962,24963
NDQUSD,20260219,010200,24961,24964,24956,24957
NDQUSD,20260219,010300,24956,24960,24956,24960
NDQUSD,20260219,010400,24959,24959,24952,24957
NDQUSD,20260219,010500,24956,24962,24955,24962
NDQUSD,20260219,010600,24961,24964,24961,24961
NDQUSD,20260219,010700,24960,24963,24957,24961
NDQUSD,20260219,010800,24962,24966,24960,24963
NDQUSD,20260219,010900,24962,24962,24956,24958
NDQUSD,20260219,011000,24957,24957,24954,24954
NDQUSD,20260219,011100,24955,24955,24944,24944
NDQUSD,20260219,011200,24942,24949,24941,24948
NDQUSD,20260219,011300,24949,24958,24949,24957
NDQUSD,20260219,011400,24958,24958,24950,24951
NDQUSD,20260219,011500,24950,24952,24950,24950
NDQUSD,20260219,011600,24951,24954,24950,24952
NDQUSD,20260219,011700,24953,24954,24945,24945
NDQUSD,20260219,011800,24944,24947,24944,24946
NDQUSD,20260219,011900,24947,24949,24947,24948
NDQUSD,20260219,012000,24949,24949,24944,24944
NDQUSD,20260219,012100,24945,24947,24945,24946
NDQUSD,20260219,012200,24947,24948,24937,24937
NDQUSD,20260219,012300,24936,24938,24933,24938
NDQUSD,20260219,012400,24937,24937,24924,24926
NDQUSD,20260219,012500,24927,24931,24926,24930
NDQUSD,20260219,012600,24929,24929,24915,24918
NDQUSD,20260219,012700,24919,24921,24917,24920
NDQUSD,20260219,012800,24919,24924,24919,24921
NDQUSD,20260219,012900,24922,24928,24922,24928
NDQUSD,20260219,013000,24929,24931,24923,24923
NDQUSD,20260219,013100,24924,24930,24923,24924
NDQUSD,20260219,013200,24925,24925,24919,24921
NDQUSD,20260219,013300,24922,24930,24922,24928
NDQUSD,20260219,013400,24929,24942,24929,24942
NDQUSD,20260219,013500,24941,24945,24938,24945
NDQUSD,20260219,013600,24944,24947,24942,24944
NDQUSD,20260219,013700,24943,24946,24941,24945
NDQUSD,20260219,013800,24944,24945,24939,24941
NDQUSD,20260219,013900,24940,24942,24938,24940
NDQUSD,20260219,014000,24939,24939,24936,24938
NDQUSD,20260219,014100,24937,24944,24937,24942
NDQUSD,20260219,014200,24943,24944,24942,24943
NDQUSD,20260219,014300,24944,24944,24940,24940
NDQUSD,20260219,014400,24941,24942,24940,24940
NDQUSD,20260219,014500,24941,24941,24933,24933
NDQUSD,20260219,014600,24932,24932,24928,24928
NDQUSD,20260219,014700,24929,24940,24929,24940
NDQUSD,20260219,014800,24939,24942,24934,24938
NDQUSD,20260219,014900,24937,24937,24935,24936
NDQUSD,20260219,015000,24935,24936,24934,24935
NDQUSD,20260219,015100,24936,24940,24936,24939
NDQUSD,20260219,015200,24938,24939,24935,24937
NDQUSD,20260219,015300,24936,24940,24934,24940
NDQUSD,20260219,015400,24939,24940,24935,24937
NDQUSD,20260219,015500,24938,24939,24937,24938
NDQUSD,20260219,015600,24939,24942,24939,24942
NDQUSD,20260219,015700,24941,24944,24938,24942
NDQUSD,20260219,015800,24941,24942,24936,24940
NDQUSD,20260219,015900,24941,24942,24938,24939
NDQUSD,20260219,020000,24940,24944,24940,24943
NDQUSD,20260219,020100,24944,24952,24937,24951
NDQUSD,20260219,020200,24950,24971,24950,24971
NDQUSD,20260219,020300,24972,24974,24966,24966
NDQUSD,20260219,020400,24965,24974,24965,24974
NDQUSD,20260219,020500,24975,24976,24971,24973
NDQUSD,20260219,020600,24974,24978,24973,24975
NDQUSD,20260219,020700,24976,24977,24973,24976
NDQUSD,20260219,020800,24977,24979,24976,24979
NDQUSD,20260219,020900,24978,24979,24976,24977
NDQUSD,20260219,021000,24976,24979,24976,24978
NDQUSD,20260219,021100,24979,24986,24979,24985
NDQUSD,20260219,021200,24984,24984,24979,24982
NDQUSD,20260219,021300,24983,24983,24977,24981
NDQUSD,20260219,021400,24982,24984,24980,24983
NDQUSD,20260219,021500,24984,24990,24984,24990
NDQUSD,20260219,021600,24989,24989,24985,24986
NDQUSD,20260219,021700,24987,24987,24983,24987
NDQUSD,20260219,021800,24986,24990,24986,24986
NDQUSD,20260219,021900,24985,24985,24980,24983
NDQUSD,20260219,022000,24982,24984,24980,24980
NDQUSD,20260219,022100,24979,24980,24972,24972
NDQUSD,20260219,022200,24971,24973,24969,24973
NDQUSD,20260219,022300,24972,24972,24965,24966
NDQUSD,20260219,022400,24967,24971,24967,24969
NDQUSD,20260219,022500,24968,24969,24963,24963
NDQUSD,20260219,022600,24962,24965,24962,24964
NDQUSD,20260219,022700,24965,24967,24962,24962
NDQUSD,20260219,022800,24961,24961,24956,24958
NDQUSD,20260219,022900,24959,24961,24957,24959
NDQUSD,20260219,023000,24960,24963,24957,24959
NDQUSD,20260219,023100,24960,24965,24959,24965
NDQUSD,20260219,023200,24966,24967,24961,24966
NDQUSD,20260219,023300,24965,24965,24961,24962
NDQUSD,20260219,023400,24961,24963,24959,24960
NDQUSD,20260219,023500,24959,24966,24959,24965
NDQUSD,20260219,023600,24966,24966,24963,24964
NDQUSD,20260219,023700,24965,24965,24961,24961
NDQUSD,20260219,023800,24960,24960,24953,24953
NDQUSD,20260219,023900,24952,24952,24938,24938
NDQUSD,20260219,024000,24937,24939,24935,24939
NDQUSD,20260219,024100,24941,24950,24941,24949
NDQUSD,20260219,024200,24950,24950,24945,24948
NDQUSD,20260219,024300,24949,24952,24945,24947
NDQUSD,20260219,024400,24948,24950,24947,24948
NDQUSD,20260219,024500,24947,24948,24946,24948
NDQUSD,20260219,024600,24949,24951,24944,24946
NDQUSD,20260219,024700,24947,24948,24944,24944
NDQUSD,20260219,024800,24945,24946,24942,24942
NDQUSD,20260219,024900,24943,24950,24943,24949
NDQUSD,20260219,025000,24948,24949,24947,24948
NDQUSD,20260219,025100,24947,24947,24942,24942
NDQUSD,20260219,025200,24943,24944,24941,24941
NDQUSD,20260219,025300,24940,24941,24936,24936
NDQUSD,20260219,025400,24937,24944,24937,24943
NDQUSD,20260219,025500,24944,24956,24944,24956
NDQUSD,20260219,025600,24957,24962,24957,24960
NDQUSD,20260219,025700,24961,24961,24954,24961
NDQUSD,20260219,025800,24960,24962,24957,24958
NDQUSD,20260219,025900,24959,24966,24959,24965
NDQUSD,20260219,030000,24966,24969,24966,24969
NDQUSD,20260219,030100,24970,24974,24969,24973
NDQUSD,20260219,030200,24974,24974,24968,24968
NDQUSD,20260219,030300,24967,24967,24959,24961
NDQUSD,20260219,030400,24960,24962,24956,24959
NDQUSD,20260219,030500,24958,24958,24954,24956
NDQUSD,20260219,030600,24957,24964,24957,24962
NDQUSD,20260219,030700,24961,24961,24956,24956
NDQUSD,20260219,030800,24955,24956,24951,24956
NDQUSD,20260219,030900,24955,24958,24954,24958
NDQUSD,20260219,031000,24959,24966,24959,24965
NDQUSD,20260219,031100,24964,24972,24964,24970
NDQUSD,20260219,031200,24971,24972,24970,24971
NDQUSD,20260219,031300,24972,24973,24965,24968
NDQUSD,20260219,031400,24967,24970,24967,24969
NDQUSD,20260219,031500,24968,24969,24967,24969
NDQUSD,20260219,031600,24970,24973,24970,24972
NDQUSD,20260219,031700,24970,24971,24967,24968
NDQUSD,20260219,031800,24969,24971,24967,24969
NDQUSD,20260219,031900,24970,24970,24967,24968
NDQUSD,20260219,032000,24967,24971,24966,24970
NDQUSD,20260219,032100,24971,24974,24971,24974
NDQUSD,20260219,032200,24975,24978,24975,24975
NDQUSD,20260219,032300,24974,24975,24973,24974
NDQUSD,20260219,032400,24975,24975,24972,24972
NDQUSD,20260219,032500,24973,24973,24970,24971
NDQUSD,20260219,032600,24972,24972,24968,24968
NDQUSD,20260219,032700,24969,24970,24968,24970
NDQUSD,20260219,032800,24971,24978,24971,24976
NDQUSD,20260219,032900,24977,24978,24974,24978
NDQUSD,20260219,033000,24979,24981,24979,24980
NDQUSD,20260219,033100,24979,24981,24977,24977
NDQUSD,20260219,033200,24976,24978,24976,24976
NDQUSD,20260219,033300,24977,24981,24977,24981
NDQUSD,20260219,033400,24980,24980,24978,24978
NDQUSD,20260219,033500,24979,24979,24978,24979
NDQUSD,20260219,033600,24978,24978,24972,24972
NDQUSD,20260219,033700,24971,24971,24971,24971
NDQUSD,20260219,033800,24972,24974,24972,24973
NDQUSD,20260219,033900,24972,24974,24968,24974
NDQUSD,20260219,034000,24973,24973,24972,24973
NDQUSD,20260219,034100,24974,24975,24974,24974
NDQUSD,20260219,034200,24974,24974,24973,24973
NDQUSD,20260219,034300,24974,24977,24974,24977
NDQUSD,20260219,034400,24978,24980,24978,24980
NDQUSD,20260219,034500,24979,24979,24978,24978
NDQUSD,20260219,034600,24977,24979,24976,24979
NDQUSD,20260219,034700,24980,24984,24980,24982
NDQUSD,20260219,034800,24981,24982,24979,24982
NDQUSD,20260219,034900,24983,24983,24982,24982
NDQUSD,20260219,035000,24981,24981,24980,24981
NDQUSD,20260219,035100,24980,24980,24976,24976
NDQUSD,20260219,035200,24975,24975,24973,24975
NDQUSD,20260219,035300,24974,24974,24972,24973
NDQUSD,20260219,035400,24972,24972,24969,24970
NDQUSD,20260219,035500,24971,24973,24970,24970
NDQUSD,20260219,035600,24971,24974,24970,24972
NDQUSD,20260219,035700,24971,24971,24970,24970
NDQUSD,20260219,035800,24969,24972,24967,24972
NDQUSD,20260219,035900,24973,24974,24972,24972
NDQUSD,20260219,040000,24973,24977,24973,24975
NDQUSD,20260219,040100,24976,24978,24972,24976
NDQUSD,20260219,040200,24975,24979,24975,24979
NDQUSD,20260219,040300,24980,24982,24980,24980
NDQUSD,20260219,040400,24981,24981,24978,24980
NDQUSD,20260219,040500,24981,24981,24981,24981
NDQUSD,20260219,040600,24982,24986,24982,24986
NDQUSD,20260219,040700,24985,24986,24981,24981
NDQUSD,20260219,040800,24982,24983,24981,24982
NDQUSD,20260219,040900,24982,24982,24982,24982
NDQUSD,20260219,041000,24981,24981,24978,24979
NDQUSD,20260219,041100,24978,24982,24978,24981
NDQUSD,20260219,041200,24982,24983,24980,24982
NDQUSD,20260219,041300,24981,24982,24980,24982
NDQUSD,20260219,041400,24983,24985,24983,24984
NDQUSD,20260219,041500,24983,24983,24980,24980
NDQUSD,20260219,041600,24981,24985,24981,24985
NDQUSD,20260219,041700,24986,24986,24984,24984
NDQUSD,20260219,041800,24983,24983,24979,24979
NDQUSD,20260219,041900,24978,24981,24977,24981
NDQUSD,20260219,042000,24982,24982,24980,24980
NDQUSD,20260219,042100,24981,24982,24981,24982
NDQUSD,20260219,042200,24981,24982,24980,24980
NDQUSD,20260219,042300,24981,24985,24981,24984
NDQUSD,20260219,042400,24983,24983,24980,24981
NDQUSD,20260219,042500,24982,24985,24982,24985
NDQUSD,20260219,042600,24986,24988,24986,24987
NDQUSD,20260219,042700,24986,24990,24986,24988
NDQUSD,20260219,042800,24989,24989,24986,24988
NDQUSD,20260219,042900,24989,24992,24989,24992
NDQUSD,20260219,043000,24991,24991,24990,24991
NDQUSD,20260219,043100,24992,24994,24992,24994
NDQUSD,20260219,043200,24995,24995,24990,24991
NDQUSD,20260219,043300,24990,24990,24985,24985
NDQUSD,20260219,043400,24986,24986,24984,24986
NDQUSD,20260219,043500,24985,24986,24984,24986
NDQUSD,20260219,043600,24985,24986,24985,24986
NDQUSD,20260219,043700,24985,24985,24982,24982
NDQUSD,20260219,043800,24983,24984,24982,24982
NDQUSD,20260219,043900,24983,24983,24979,24979
NDQUSD,20260219,044000,24978,24978,24974,24974
NDQUSD,20260219,044100,24973,24974,24972,24974
NDQUSD,20260219,044200,24973,24973,24969,24970
NDQUSD,20260219,044300,24969,24971,24968,24971
NDQUSD,20260219,044400,24970,24970,24968,24968
NDQUSD,20260219,044500,24969,24975,24969,24975
NDQUSD,20260219,044600,24974,24974,24971,24971
NDQUSD,20260219,044700,24970,24972,24970,24970
NDQUSD,20260219,044800,24971,24972,24969,24969
NDQUSD,20260219,044900,24968,24970,24968,24969
NDQUSD,20260219,045000,24968,24968,24966,24968
NDQUSD,20260219,045100,24967,24967,24964,24965
NDQUSD,20260219,045200,24964,24966,24964,24966
NDQUSD,20260219,045300,24967,24967,24965,24966
NDQUSD,20260219,045400,24967,24968,24965,24965
NDQUSD,20260219,045500,24966,24971,24966,24970
NDQUSD,20260219,045600,24971,24972,24971,24972
NDQUSD,20260219,045700,24973,24979,24973,24979
NDQUSD,20260219,045800,24980,24982,24979,24982
NDQUSD,20260219,045900,24983,24984,24980,24980
NDQUSD,20260219,050000,24981,24981,24978,24981
NDQUSD,20260219,050100,24980,24988,24980,24988
NDQUSD,20260219,050200,24987,24988,24986,24986
NDQUSD,20260219,050300,24985,24987,24984,24987
NDQUSD,20260219,050400,24988,24988,24982,24983
NDQUSD,20260219,050500,24984,24985,24984,24985
NDQUSD,20260219,050600,24986,24986,24983,24983
NDQUSD,20260219,050700,24984,24987,24984,24985
NDQUSD,20260219,050800,24984,24984,24982,24982
NDQUSD,20260219,050900,24983,24984,24980,24980
NDQUSD,20260219,051000,24979,24982,24979,24982
NDQUSD,20260219,051100,24981,24984,24981,24984
NDQUSD,20260219,051200,24985,24985,24982,24983
NDQUSD,20260219,051300,24982,24982,24981,24982
NDQUSD,20260219,051400,24981,24984,24981,24983
NDQUSD,20260219,051500,24982,24985,24982,24985
NDQUSD,20260219,051600,24984,24985,24983,24984
NDQUSD,20260219,051700,24983,24983,24982,24982
NDQUSD,20260219,051800,24983,24986,24983,24986
NDQUSD,20260219,051900,24987,24987,24985,24985
NDQUSD,20260219,052000,24984,24987,24984,24987
NDQUSD,20260219,052100,24988,24989,24988,24988
NDQUSD,20260219,052200,24989,24990,24989,24989
NDQUSD,20260219,052300,24988,24988,24982,24982
NDQUSD,20260219,052400,24981,24982,24980,24980
NDQUSD,20260219,052500,24979,24979,24976,24976
NDQUSD,20260219,052600,24975,24976,24974,24975
NDQUSD,20260219,052700,24976,24977,24976,24977
NDQUSD,20260219,052800,24976,24976,24972,24975
NDQUSD,20260219,052900,24976,24976,24973,24973
NDQUSD,20260219,053000,24972,24972,24970,24970
NDQUSD,20260219,053100,24971,24973,24971,24972
NDQUSD,20260219,053200,24973,24973,24971,24971
NDQUSD,20260219,053300,24970,24972,24970,24971
NDQUSD,20260219,053400,24970,24971,24970,24971
NDQUSD,20260219,053500,24972,24974,24972,24972
NDQUSD,20260219,053600,24971,24971,24969,24969
NDQUSD,20260219,053700,24970,24971,24970,24971
NDQUSD,20260219,053800,24972,24975,24972,24975
NDQUSD,20260219,053900,24976,24979,24976,24978
NDQUSD,20260219,054000,24977,24977,24976,24976
NDQUSD,20260219,054100,24975,24975,24972,24973
NDQUSD,20260219,054200,24974,24976,24974,24974
NDQUSD,20260219,054300,24975,24975,24972,24972
NDQUSD,20260219,054400,24971,24972,24967,24968
NDQUSD,20260219,054500,24967,24969,24966,24969
NDQUSD,20260219,054600,24970,24970,24968,24968
NDQUSD,20260219,054700,24967,24968,24966,24966
NDQUSD,20260219,054800,24965,24965,24960,24960
NDQUSD,20260219,054900,24959,24959,24958,24958
NDQUSD,20260219,055000,24957,24960,24957,24960
NDQUSD,20260219,055100,24961,24961,24954,24954
NDQUSD,20260219,055200,24953,24956,24952,24953
NDQUSD,20260219,055300,24952,24957,24951,24956
NDQUSD,20260219,055400,24955,24957,24955,24957
NDQUSD,20260219,055500,24958,24958,24956,24958
NDQUSD,20260219,055600,24959,24959,24956,24959
NDQUSD,20260219,055700,24960,24960,24956,24956
NDQUSD,20260219,055800,24957,24959,24957,24959
NDQUSD,20260219,055900,24960,24960,24953,24953
NDQUSD,20260219,060000,24954,24954,24952,24952
NDQUSD,20260219,060100,24953,24954,24952,24953
NDQUSD,20260219,060200,24952,24954,24951,24954
NDQUSD,20260219,060300,24955,24959,24955,24959
NDQUSD,20260219,060400,24960,24960,24957,24957
NDQUSD,20260219,060500,24958,24958,24956,24956
NDQUSD,20260219,060600,24955,24955,24948,24948
NDQUSD,20260219,060700,24947,24948,24939,24939
NDQUSD,20260219,060800,24940,24941,24938,24940
NDQUSD,20260219,060900,24941,24944,24941,24944
NDQUSD,20260219,061000,24943,24944,24940,24943
NDQUSD,20260219,061100,24942,24945,24942,24942
NDQUSD,20260219,061200,24943,24952,24943,24952
NDQUSD,20260219,061300,24953,24954,24951,24952
NDQUSD,20260219,061400,24951,24952,24950,24951
NDQUSD,20260219,061500,24952,24952,24951,24952
NDQUSD,20260219,061600,24953,24954,24952,24953
NDQUSD,20260219,061700,24954,24956,24953,24956
NDQUSD,20260219,061800,24957,24959,24957,24957
NDQUSD,20260219,061900,24956,24960,24955,24960
NDQUSD,20260219,062000,24959,24964,24959,24963
NDQUSD,20260219,062100,24962,24963,24960,24960
NDQUSD,20260219,062200,24959,24960,24956,24956
NDQUSD,20260219,062300,24955,24955,24952,24953
NDQUSD,20260219,062400,24952,24957,24952,24957
NDQUSD,20260219,062500,24956,24960,24955,24959
NDQUSD,20260219,062600,24960,24960,24958,24958
NDQUSD,20260219,062700,24957,24957,24955,24955
NDQUSD,20260219,062800,24956,24960,24956,24960
NDQUSD,20260219,062900,24961,24965,24961,24965
NDQUSD,20260219,063000,24966,24971,24966,24970
NDQUSD,20260219,063100,24971,24977,24971,24977
NDQUSD,20260219,063200,24978,24978,24975,24975
NDQUSD,20260219,063300,24976,24976,24975,24975
NDQUSD,20260219,063400,24976,24980,24976,24979
NDQUSD,20260219,063500,24978,24979,24977,24979
NDQUSD,20260219,063600,24980,24984,24980,24982
NDQUSD,20260219,063700,24981,24982,24980,24981
NDQUSD,20260219,063800,24980,24980,24978,24978
NDQUSD,20260219,063900,24979,24980,24978,24980
NDQUSD,20260219,064000,24981,24981,24979,24979
NDQUSD,20260219,064100,24978,24980,24978,24980
NDQUSD,20260219,064200,24981,24982,24980,24980
NDQUSD,20260219,064300,24979,24982,24979,24982
NDQUSD,20260219,064400,24980,24980,24977,24978
NDQUSD,20260219,064500,24979,24980,24978,24980
NDQUSD,20260219,064600,24979,24986,24979,24986
NDQUSD,20260219,064700,24987,24993,24987,24990
NDQUSD,20260219,064800,24991,24992,24988,24991
NDQUSD,20260219,064900,24992,25000,24992,24998
NDQUSD,20260219,065000,24997,24997,24988,24989
NDQUSD,20260219,065100,24990,24995,24990,24992
NDQUSD,20260219,065200,24991,24992,24990,24991
NDQUSD,20260219,065300,24992,24992,24990,24991
NDQUSD,20260219,065400,24992,24994,24992,24994
NDQUSD,20260219,065500,24993,24994,24992,24992
NDQUSD,20260219,065600,24991,24994,24990,24994
NDQUSD,20260219,065700,24993,24994,24992,24994
NDQUSD,20260219,065800,24993,24994,24992,24994
NDQUSD,20260219,065900,24993,24993,24992,24992
NDQUSD,20260219,070000,24993,24993,24992,24993
NDQUSD,20260219,070100,24994,24996,24992,24992
NDQUSD,20260219,070200,24991,24996,24991,24996
NDQUSD,20260219,070300,24995,24995,24992,24995
NDQUSD,20260219,070400,24994,24995,24993,24995
NDQUSD,20260219,070500,24994,24994,24993,24994
NDQUSD,20260219,070600,24995,24999,24995,24999
NDQUSD,20260219,070700,24998,24998,24992,24992
NDQUSD,20260219,070800,24993,24995,24993,24994
NDQUSD,20260219,070900,24995,24995,24989,24989
NDQUSD,20260219,071000,24988,24990,24985,24990
NDQUSD,20260219,071100,24991,24993,24989,24989
NDQUSD,20260219,071200,24988,24992,24988,24992
NDQUSD,20260219,071300,24991,24997,24991,24996
NDQUSD,20260219,071400,24997,24998,24994,24995
NDQUSD,20260219,071500,24994,24994,24992,24992
NDQUSD,20260219,071600,24991,24995,24991,24994
NDQUSD,20260219,071700,24995,24995,24993,24993
NDQUSD,20260219,071800,24992,24994,24989,24989
NDQUSD,20260219,071900,24988,24988,24987,24988
NDQUSD,20260219,072000,24989,24992,24989,24992
NDQUSD,20260219,072100,24993,24993,24990,24992
NDQUSD,20260219,072200,24991,24991,24990,24990
NDQUSD,20260219,072300,24991,24992,24990,24991
NDQUSD,20260219,072400,24990,24994,24989,24991
NDQUSD,20260219,072500,24990,24991,24990,24991
NDQUSD,20260219,072600,24992,24994,24992,24992
NDQUSD,20260219,072700,24992,24992,24992,24992
NDQUSD,20260219,072800,24991,24992,24990,24992
NDQUSD,20260219,072900,24993,24993,24993,24993
NDQUSD,20260219,073000,24994,24995,24993,24995
NDQUSD,20260219,073100,24996,25011,24996,25004
NDQUSD,20260219,073200,25005,25008,25005,25006
NDQUSD,20260219,073300,25005,25006,25002,25005
NDQUSD,20260219,073400,25004,25006,25003,25006
NDQUSD,20260219,073500,25005,25005,25002,25003
NDQUSD,20260219,073600,25004,25006,25003,25003
NDQUSD,20260219,073700,25004,25006,24999,25000
NDQUSD,20260219,073800,25001,25001,24996,24997
NDQUSD,20260219,073900,24996,24996,24995,24996
NDQUSD,20260219,074000,24997,24998,24996,24998
NDQUSD,20260219,074100,24999,25002,24999,25002
NDQUSD,20260219,074200,25003,25005,25002,25003
NDQUSD,20260219,074300,25002,25008,25002,25008
NDQUSD,20260219,074400,25009,25009,25002,25004
NDQUSD,20260219,074500,25003,25003,25000,25000
NDQUSD,20260219,074600,24999,24999,24994,24994
NDQUSD,20260219,074700,24995,24996,24994,24994
NDQUSD,20260219,074800,24995,24997,24995,24997
NDQUSD,20260219,074900,24998,24999,24997,24998
NDQUSD,20260219,075000,24999,25000,24998,24999
NDQUSD,20260219,075100,25000,25000,24999,24999
NDQUSD,20260219,075200,24998,25003,24998,25003
NDQUSD,20260219,075300,25002,25005,25002,25005
NDQUSD,20260219,075400,25006,25007,25004,25006
NDQUSD,20260219,075500,25008,25008,25007,25007
NDQUSD,20260219,075600,25006,25006,25004,25006
NDQUSD,20260219,075700,25006,25009,25006,25008
NDQUSD,20260219,075800,25009,25010,25009,25010
NDQUSD,20260219,075900,25011,25012,25010,25012
NDQUSD,20260219,080000,25011,25016,25011,25015
NDQUSD,20260219,080100,25016,25025,25016,25020
NDQUSD,20260219,080200,25019,25020,25016,25016
NDQUSD,20260219,080300,25015,25016,25012,25012
NDQUSD,20260219,080400,25011,25017,25009,25016
NDQUSD,20260219,080500,25015,25015,25010,25010
NDQUSD,20260219,080600,25009,25010,25005,25005
NDQUSD,20260219,080700,25006,25009,25006,25008
NDQUSD,20260219,080800,25007,25010,25007,25010
NDQUSD,20260219,080900,25010,25010,25009,25009
NDQUSD,20260219,081000,25008,25013,25006,25013
NDQUSD,20260219,081100,25014,25018,25014,25017
NDQUSD,20260219,081200,25018,25018,25017,25017
NDQUSD,20260219,081300,25018,25018,25014,25017
NDQUSD,20260219,081400,25018,25023,25016,25023
NDQUSD,20260219,081500,25022,25023,25021,25022
NDQUSD,20260219,081600,25021,25021,25020,25020
NDQUSD,20260219,081700,25019,25019,25015,25018
NDQUSD,20260219,081800,25019,25022,25019,25021
NDQUSD,20260219,081900,25022,25023,25019,25020
NDQUSD,20260219,082000,25019,25019,25019,25019
NDQUSD,20260219,082100,25018,25022,25018,25022
NDQUSD,20260219,082200,25023,25028,25023,25028
NDQUSD,20260219,082300,25029,25029,25029,25029
NDQUSD,20260219,082400,25029,25031,25029,25029
NDQUSD,20260219,082500,25028,25033,25026,25033
NDQUSD,20260219,082600,25034,25037,25033,25034
NDQUSD,20260219,082700,25035,25037,25035,25037
NDQUSD,20260219,082800,25038,25038,25037,25038
NDQUSD,20260219,082900,25038,25039,25038,25039
NDQUSD,20260219,083000,25040,25040,25037,25037
NDQUSD,20260219,083100,25038,25039,25035,25035
NDQUSD,20260219,083200,25034,25034,25033,25033
NDQUSD,20260219,083300,25034,25035,25034,25034
NDQUSD,20260219,083400,25033,25034,25033,25034
NDQUSD,20260219,083500,25033,25035,25032,25035
NDQUSD,20260219,083600,25036,25039,25036,25037
NDQUSD,20260219,083700,25038,25038,25035,25038
NDQUSD,20260219,083800,25039,25044,25039,25042
NDQUSD,20260219,083900,25041,25042,25039,25039
NDQUSD,20260219,084000,25038,25038,25035,25035
NDQUSD,20260219,084100,25034,25034,25026,25026
NDQUSD,20260219,084200,25027,25027,25021,25021
NDQUSD,20260219,084300,25022,25026,25022,25026
NDQUSD,20260219,084400,25025,25028,25024,25028
NDQUSD,20260219,084500,25029,25030,25028,25028
NDQUSD,20260219,084600,25027,25030,25026,25030
NDQUSD,20260219,084700,25032,25033,25031,25032
NDQUSD,20260219,084800,25031,25032,25030,25030
NDQUSD,20260219,084900,25029,25029,25028,25029
NDQUSD,20260219,085000,25030,25034,25030,25031
NDQUSD,20260219,085100,25030,25032,25030,25031
NDQUSD,20260219,085200,25030,25030,25024,25025
NDQUSD,20260219,085300,25024,25025,25024,25024
NDQUSD,20260219,085400,25025,25026,25024,25026
NDQUSD,20260219,085500,25025,25025,25023,25024
NDQUSD,20260219,085600,25025,25027,25025,25025
NDQUSD,20260219,085700,25024,25024,25020,25020
NDQUSD,20260219,085800,25019,25019,25016,25016
NDQUSD,20260219,085900,25017,25020,25016,25017
NDQUSD,20260219,090000,25018,25020,25016,25017
NDQUSD,20260219,090100,25016,25020,25014,25020
NDQUSD,20260219,090200,25019,25019,25010,25018
NDQUSD,20260219,090300,25019,25021,25010,25013
NDQUSD,20260219,090400,25012,25015,25010,25014
NDQUSD,20260219,090500,25013,25018,25011,25018
NDQUSD,20260219,090600,25019,25020,25013,25016
NDQUSD,20260219,090700,25017,25019,25015,25018
NDQUSD,20260219,090800,25017,25023,25016,25023
NDQUSD,20260219,090900,25022,25024,25022,25024
NDQUSD,20260219,091000,25023,25033,25023,25033
NDQUSD,20260219,091100,25034,25038,25030,25038
NDQUSD,20260219,091200,25037,25037,25028,25028
NDQUSD,20260219,091300,25029,25029,25019,25020
NDQUSD,20260219,091400,25019,25030,25018,25028
NDQUSD,20260219,091500,25029,25031,25025,25028
NDQUSD,20260219,091600,25027,25038,25027,25030
NDQUSD,20260219,091700,25031,25036,25031,25035
NDQUSD,20260219,091800,25034,25036,25032,25034
NDQUSD,20260219,091900,25033,25036,25032,25036
NDQUSD,20260219,092000,25035,25040,25034,25039
NDQUSD,20260219,092100,25040,25046,25040,25042
NDQUSD,20260219,092200,25043,25049,25043,25048
NDQUSD,20260219,092300,25047,25047,25043,25045
NDQUSD,20260219,092400,25046,25046,25040,25040
NDQUSD,20260219,092500,25039,25043,25036,25042
NDQUSD,20260219,092600,25041,25045,25038,25042
NDQUSD,20260219,092700,25041,25041,25035,25036
NDQUSD,20260219,092800,25035,25035,25030,25033
NDQUSD,20260219,092900,25032,25035,25029,25031
NDQUSD,20260219,093000,25032,25039,25032,25037
NDQUSD,20260219,093100,25036,25044,25036,25041
NDQUSD,20260219,093200,25040,25044,25040,25043
NDQUSD,20260219,093300,25042,25042,25030,25030
NDQUSD,20260219,093400,25031,25034,25026,25028
NDQUSD,20260219,093500,25027,25028,25022,25024
NDQUSD,20260219,093600,25023,25023,25018,25019
NDQUSD,20260219,093700,25020,25024,25019,25021
NDQUSD,20260219,093800,25022,25026,25017,25019
NDQUSD,20260219,093900,25020,25024,25019,25021
NDQUSD,20260219,094000,25022,25023,25016,25016
NDQUSD,20260219,094100,25017,25018,25014,25014
NDQUSD,20260219,094200,25013,25013,25007,25012
NDQUSD,20260219,094300,25013,25013,25002,25005
NDQUSD,20260219,094400,25006,25011,25006,25007
NDQUSD,20260219,094500,25006,25012,25006,25006
NDQUSD,20260219,094600,25007,25007,25000,25001
NDQUSD,20260219,094700,25000,25000,24995,24996
NDQUSD,20260219,094800,24993,24993,24990,24992
NDQUSD,20260219,094900,24993,24997,24990,24996
NDQUSD,20260219,095000,24995,24995,24980,24981
NDQUSD,20260219,095100,24982,24984,24981,24981
NDQUSD,20260219,095200,24982,24982,24957,24957
NDQUSD,20260219,095300,24956,24963,24947,24948
NDQUSD,20260219,095400,24949,24952,24945,24951
NDQUSD,20260219,095500,24952,24966,24952,24966
NDQUSD,20260219,095600,24967,24968,24960,24960
NDQUSD,20260219,095700,24959,24962,24956,24957
NDQUSD,20260219,095800,24958,24958,24950,24950
NDQUSD,20260219,095900,24951,24951,24942,24946
NDQUSD,20260219,100000,24947,24950,24945,24950
NDQUSD,20260219,100100,24951,24965,24951,24960
NDQUSD,20260219,100200,24959,24969,24956,24964
NDQUSD,20260219,100300,24963,24965,24957,24964
NDQUSD,20260219,100400,24965,24967,24960,24962
NDQUSD,20260219,100500,24960,24961,24940,24941
NDQUSD,20260219,100600,24942,24952,24940,24947
NDQUSD,20260219,100700,24946,24955,24940,24955
NDQUSD,20260219,100800,24956,24959,24953,24957
NDQUSD,20260219,100900,24958,24958,24952,24953
NDQUSD,20260219,101000,24954,24962,24950,24961
NDQUSD,20260219,101100,24962,24968,24959,24959
NDQUSD,20260219,101200,24960,24964,24957,24960
NDQUSD,20260219,101300,24961,24962,24958,24958
NDQUSD,20260219,101400,24957,24966,24956,24962
NDQUSD,20260219,101500,24963,24967,24963,24964
NDQUSD,20260219,101600,24963,24963,24951,24951
NDQUSD,20260219,101700,24952,24954,24940,24942
NDQUSD,20260219,101800,24943,24948,24943,24946
NDQUSD,20260219,101900,24945,24948,24942,24948
NDQUSD,20260219,102000,24947,24948,24945,24945
NDQUSD,20260219,102100,24944,24954,24944,24948
NDQUSD,20260219,102200,24949,24956,24946,24954
NDQUSD,20260219,102300,24953,24963,24952,24963
NDQUSD,20260219,102400,24964,24967,24960,24967
NDQUSD,20260219,102500,24966,24967,24961,24964
NDQUSD,20260219,102600,24963,24963,24953,24954
NDQUSD,20260219,102700,24953,24953,24942,24942
NDQUSD,20260219,102800,24941,24941,24927,24932
NDQUSD,20260219,102900,24931,24938,24929,24938
NDQUSD,20260219,103000,24937,24939,24932,24932
NDQUSD,20260219,103100,24931,24939,24931,24936
NDQUSD,20260219,103200,24935,24940,24930,24940
NDQUSD,20260219,103300,24941,24944,24928,24928
NDQUSD,20260219,103400,24929,24934,24923,24934
NDQUSD,20260219,103500,24935,24938,24932,24937
NDQUSD,20260219,103600,24936,24936,24932,24932
NDQUSD,20260219,103700,24931,24931,24902,24905
NDQUSD,20260219,103800,24908,24908,24901,24907
NDQUSD,20260219,103900,24906,24911,24903,24909
NDQUSD,20260219,104000,24908,24912,24903,24906
NDQUSD,20260219,104100,24905,24914,24905,24906
NDQUSD,20260219,104200,24907,24910,24900,24909
NDQUSD,20260219,104300,24910,24910,24901,24902
NDQUSD,20260219,104400,24901,24901,24890,24896
NDQUSD,20260219,104500,24895,24900,24893,24897
NDQUSD,20260219,104600,24896,24897,24887,24888
NDQUSD,20260219,104700,24887,24888,24866,24867
NDQUSD,20260219,104800,24866,24868,24857,24857
NDQUSD,20260219,104900,24858,24863,24856,24859
NDQUSD,20260219,105000,24858,24858,24848,24854
NDQUSD,20260219,105100,24855,24862,24855,24862
NDQUSD,20260219,105200,24861,24867,24860,24860
NDQUSD,20260219,105300,24861,24879,24861,24879
NDQUSD,20260219,105400,24880,24884,24876,24882
NDQUSD,20260219,105500,24883,24890,24883,24889
NDQUSD,20260219,105600,24888,24894,24888,24889
NDQUSD,20260219,105700,24888,24890,24884,24890
NDQUSD,20260219,105800,24889,24889,24886,24886
NDQUSD,20260219,105900,24887,24891,24886,24887
NDQUSD,20260219,110000,24886,24890,24884,24890
NDQUSD,20260219,110100,24889,24889,24882,24883
NDQUSD,20260219,110200,24884,24886,24882,24886
NDQUSD,20260219,110300,24887,24896,24886,24896
NDQUSD,20260219,110400,24897,24898,24860,24881
NDQUSD,20260219,110500,24880,24880,24863,24864
NDQUSD,20260219,110600,24863,24874,24855,24869
NDQUSD,20260219,110700,24868,24868,24858,24866
NDQUSD,20260219,110800,24865,24867,24855,24856
NDQUSD,20260219,110900,24857,24872,24857,24865
NDQUSD,20260219,111000,24866,24866,24856,24863
NDQUSD,20260219,111100,24864,24864,24855,24855
NDQUSD,20260219,111200,24854,24859,24850,24850
NDQUSD,20260219,111300,24848,24856,24842,24848
NDQUSD,20260219,111400,24847,24847,24834,24834
NDQUSD,20260219,111500,24835,24842,24833,24835
NDQUSD,20260219,111600,24834,24848,24834,24848
NDQUSD,20260219,111700,24849,24855,24849,24851
NDQUSD,20260219,111800,24850,24861,24849,24860
NDQUSD,20260219,111900,24861,24864,24858,24860
NDQUSD,20260219,112000,24859,24862,24858,24862
NDQUSD,20260219,112100,24861,24861,24843,24847
NDQUSD,20260219,112200,24846,24846,24834,24834
NDQUSD,20260219,112300,24832,24848,24831,24847
NDQUSD,20260219,112400,24846,24856,24846,24846
NDQUSD,20260219,112500,24845,24845,24836,24840
NDQUSD,20260219,112600,24841,24848,24838,24846
NDQUSD,20260219,112700,24845,24852,24845,24852
NDQUSD,20260219,112800,24853,24853,24848,24849
NDQUSD,20260219,112900,24850,24850,24844,24846
NDQUSD,20260219,113000,24845,24845,24836,24837
NDQUSD,20260219,113100,24838,24844,24824,24827
NDQUSD,20260219,113200,24828,24836,24825,24835
NDQUSD,20260219,113300,24833,24845,24833,24840
NDQUSD,20260219,113400,24838,24845,24836,24845
NDQUSD,20260219,113500,24846,24851,24844,24851
NDQUSD,20260219,113600,24852,24854,24830,24830
NDQUSD,20260219,113700,24829,24840,24828,24837
NDQUSD,20260219,113800,24836,24836,24824,24824
NDQUSD,20260219,113900,24825,24835,24825,24834
NDQUSD,20260219,114000,24835,24840,24835,24840
NDQUSD,20260219,114100,24839,24845,24838,24841
NDQUSD,20260219,114200,24840,24846,24840,24844
NDQUSD,20260219,114300,24845,24849,24841,24848
NDQUSD,20260219,114400,24847,24854,24846,24854
NDQUSD,20260219,114500,24853,24860,24853,24856
NDQUSD,20260219,114600,24855,24858,24847,24854
NDQUSD,20260219,114700,24855,24860,24854,24855
NDQUSD,20260219,114800,24854,24866,24852,24865
NDQUSD,20260219,114900,24864,24866,24860,24863
NDQUSD,20260219,115000,24864,24864,24857,24857
NDQUSD,20260219,115100,24855,24857,24852,24854
NDQUSD,20260219,115200,24853,24855,24836,24836
NDQUSD,20260219,115300,24837,24846,24837,24844
NDQUSD,20260219,115400,24845,24847,24842,24842
NDQUSD,20260219,115500,24841,24845,24839,24840
NDQUSD,20260219,115600,24841,24844,24835,24843
NDQUSD,20260219,115700,24844,24848,24843,24847
NDQUSD,20260219,115800,24846,24848,24844,24848
NDQUSD,20260219,115900,24849,24849,24845,24848
NDQUSD,20260219,120000,24849,24851,24848,24850
NDQUSD,20260219,120100,24851,24853,24844,24844
NDQUSD,20260219,120200,24843,24844,24835,24838
NDQUSD,20260219,120300,24837,24840,24834,24839
NDQUSD,20260219,120400,24838,24846,24837,24843
NDQUSD,20260219,120500,24842,24846,24841,24845
NDQUSD,20260219,120600,24844,24850,24840,24840
NDQUSD,20260219,120700,24839,24849,24838,24849
NDQUSD,20260219,120800,24850,24854,24849,24851
NDQUSD,20260219,120900,24850,24858,24849,24858
NDQUSD,20260219,121000,24857,24860,24856,24860
NDQUSD,20260219,121100,24861,24873,24861,24873
NDQUSD,20260219,121200,24874,24874,24866,24866
NDQUSD,20260219,121300,24865,24867,24863,24863
NDQUSD,20260219,121400,24862,24866,24861,24865
NDQUSD,20260219,121500,24864,24869,24863,24868
NDQUSD,20260219,121600,24869,24870,24868,24870
NDQUSD,20260219,121700,24869,24869,24864,24864
NDQUSD,20260219,121800,24863,24866,24854,24854
NDQUSD,20260219,121900,24855,24863,24855,24858
NDQUSD,20260219,122000,24857,24862,24857,24858
NDQUSD,20260219,122100,24859,24868,24858,24866
NDQUSD,20260219,122200,24865,24870,24865,24869
NDQUSD,20260219,122300,24870,24871,24866,24868
NDQUSD,20260219,122400,24867,24871,24867,24869
NDQUSD,20260219,122500,24868,24871,24868,24871
NDQUSD,20260219,122600,24872,24878,24872,24872
NDQUSD,20260219,122700,24871,24875,24870,24875
NDQUSD,20260219,122800,24874,24878,24874,24877
NDQUSD,20260219,122900,24876,24876,24872,24873
NDQUSD,20260219,123000,24872,24872,24869,24870
NDQUSD,20260219,123100,24871,24877,24871,24875
NDQUSD,20260219,123200,24876,24880,24876,24880
NDQUSD,20260219,123300,24881,24881,24876,24876
NDQUSD,20260219,123400,24875,24877,24873,24874
NDQUSD,20260219,123500,24873,24876,24870,24874
NDQUSD,20260219,123600,24875,24875,24868,24871
NDQUSD,20260219,123700,24870,24871,24862,24862
NDQUSD,20260219,123800,24863,24864,24860,24863
NDQUSD,20260219,123900,24862,24864,24860,24863
NDQUSD,20260219,124000,24864,24866,24860,24863
NDQUSD,20260219,124100,24864,24866,24863,24865
NDQUSD,20260219,124200,24866,24872,24865,24868
NDQUSD,20260219,124300,24869,24874,24869,24874
NDQUSD,20260219,124400,24872,24872,24868,24868
NDQUSD,20260219,124500,24867,24867,24864,24865
NDQUSD,20260219,124600,24864,24871,24864,24871
NDQUSD,20260219,124700,24870,24870,24858,24861
NDQUSD,20260219,124800,24862,24864,24861,24864
NDQUSD,20260219,124900,24865,24867,24860,24861
NDQUSD,20260219,125000,24862,24865,24861,24865
NDQUSD,20260219,125100,24864,24864,24846,24849
NDQUSD,20260219,125200,24848,24849,24840,24840
NDQUSD,20260219,125300,24841,24848,24841,24848
NDQUSD,20260219,125400,24849,24867,24848,24866
NDQUSD,20260219,125500,24867,24869,24866,24866
NDQUSD,20260219,125600,24867,24870,24864,24865
NDQUSD,20260219,125700,24866,24868,24862,24864
NDQUSD,20260219,125800,24865,24868,24862,24862
NDQUSD,20260219,125900,24860,24868,24860,24868
NDQUSD,20260219,130000,24869,24876,24869,24876
NDQUSD,20260219,130100,24875,24876,24862,24862
NDQUSD,20260219,130200,24860,24862,24825,24832
NDQUSD,20260219,130300,24830,24832,24813,24818
NDQUSD,20260219,130400,24819,24836,24818,24836
NDQUSD,20260219,130500,24837,24839,24832,24837
NDQUSD,20260219,130600,24836,24851,24836,24846
NDQUSD,20260219,130700,24845,24851,24844,24845
NDQUSD,20260219,130800,24846,24857,24846,24855
NDQUSD,20260219,130900,24856,24858,24850,24850
NDQUSD,20260219,131000,24851,24857,24849,24856
NDQUSD,20260219,131100,24855,24862,24853,24862
NDQUSD,20260219,131200,24863,24864,24854,24858
NDQUSD,20260219,131300,24857,24862,24853,24861
NDQUSD,20260219,131400,24860,24862,24857,24858
NDQUSD,20260219,131500,24857,24857,24851,24856
NDQUSD,20260219,131600,24857,24860,24851,24851
NDQUSD,20260219,131700,24850,24852,24845,24850
NDQUSD,20260219,131800,24851,24855,24850,24853
NDQUSD,20260219,131900,24852,24863,24852,24861
NDQUSD,20260219,132000,24860,24860,24856,24856
NDQUSD,20260219,132100,24857,24860,24855,24857
NDQUSD,20260219,132200,24858,24860,24854,24857
NDQUSD,20260219,132300,24858,24860,24855,24858
NDQUSD,20260219,132400,24859,24862,24858,24862
NDQUSD,20260219,132500,24863,24871,24860,24871
NDQUSD,20260219,132600,24872,24891,24872,24891
NDQUSD,20260219,132700,24892,24893,24882,24883
NDQUSD,20260219,132800,24882,24884,24879,24879
NDQUSD,20260219,132900,24880,24889,24878,24886
NDQUSD,20260219,133000,24885,24885,24876,24878
NDQUSD,20260219,133100,24877,24877,24866,24871
NDQUSD,20260219,133200,24872,24872,24867,24869
NDQUSD,20260219,133300,24871,24871,24867,24869
NDQUSD,20260219,133400,24870,24874,24869,24872
NDQUSD,20260219,133500,24873,24875,24870,24875
NDQUSD,20260219,133600,24876,24876,24871,24871
NDQUSD,20260219,133700,24872,24873,24868,24868
NDQUSD,20260219,133800,24867,24870,24863,24866
NDQUSD,20260219,133900,24867,24868,24866,24868
NDQUSD,20260219,134000,24869,24880,24869,24880
NDQUSD,20260219,134100,24879,24889,24878,24889
NDQUSD,20260219,134200,24890,24890,24880,24880
NDQUSD,20260219,134300,24879,24887,24878,24886
NDQUSD,20260219,134400,24885,24891,24885,24891
NDQUSD,20260219,134500,24890,24891,24887,24887
NDQUSD,20260219,134600,24888,24889,24886,24886
NDQUSD,20260219,134700,24887,24891,24887,24890
NDQUSD,20260219,134800,24889,24890,24887,24887
NDQUSD,20260219,134900,24886,24886,24880,24883
NDQUSD,20260219,135000,24882,24888,24881,24886
NDQUSD,20260219,135100,24885,24886,24882,24883
NDQUSD,20260219,135200,24884,24886,24880,24883
NDQUSD,20260219,135300,24884,24885,24882,24885
NDQUSD,20260219,135400,24884,24885,24873,24873
NDQUSD,20260219,135500,24874,24877,24870,24871
NDQUSD,20260219,135600,24870,24871,24866,24868
NDQUSD,20260219,135700,24867,24868,24864,24864
NDQUSD,20260219,135800,24865,24870,24865,24870
NDQUSD,20260219,135900,24869,24870,24866,24866
NDQUSD,20260219,140000,24867,24870,24865,24865
NDQUSD,20260219,140100,24866,24870,24865,24868
NDQUSD,20260219,140200,24866,24869,24859,24868
NDQUSD,20260219,140300,24869,24874,24860,24860
NDQUSD,20260219,140400,24859,24860,24855,24856
NDQUSD,20260219,140500,24857,24860,24852,24856
NDQUSD,20260219,140600,24855,24860,24854,24858
NDQUSD,20260219,140700,24856,24856,24844,24845
NDQUSD,20260219,140800,24844,24854,24843,24851
NDQUSD,20260219,140900,24852,24852,24846,24848
NDQUSD,20260219,141000,24847,24849,24842,24845
NDQUSD,20260219,141100,24846,24848,24841,24846
NDQUSD,20260219,141200,24845,24853,24843,24850
NDQUSD,20260219,141300,24851,24854,24849,24853
NDQUSD,20260219,141400,24850,24854,24846,24853
NDQUSD,20260219,141500,24852,24852,24845,24847
NDQUSD,20260219,141600,24846,24851,24846,24850
NDQUSD,20260219,141700,24849,24849,24837,24838
NDQUSD,20260219,141800,24839,24839,24831,24835
NDQUSD,20260219,141900,24834,24837,24827,24833
NDQUSD,20260219,142000,24832,24839,24829,24837
NDQUSD,20260219,142100,24838,24841,24834,24836
NDQUSD,20260219,142200,24835,24835,24826,24827
NDQUSD,20260219,142300,24828,24830,24826,24829
NDQUSD,20260219,142400,24828,24832,24824,24824
NDQUSD,20260219,142500,24825,24825,24813,24813
NDQUSD,20260219,142600,24812,24818,24808,24815
NDQUSD,20260219,142700,24816,24822,24815,24817
NDQUSD,20260219,142800,24815,24819,24811,24817
NDQUSD,20260219,142900,24816,24819,24815,24817
NDQUSD,20260219,143000,24818,24829,24818,24827
NDQUSD,20260219,143100,24828,24830,24800,24810
NDQUSD,20260219,143200,24808,24818,24805,24811
NDQUSD,20260219,143300,24810,24829,24810,24823
NDQUSD,20260219,143400,24825,24831,24824,24830
NDQUSD,20260219,143500,24829,24840,24829,24840
NDQUSD,20260219,143600,24839,24848,24837,24846
NDQUSD,20260219,143700,24847,24870,24846,24870
NDQUSD,20260219,143800,24871,24876,24866,24867
NDQUSD,20260219,143900,24868,24870,24864,24867
NDQUSD,20260219,144000,24868,24876,24856,24860
NDQUSD,20260219,144100,24861,24866,24848,24863
NDQUSD,20260219,144200,24862,24863,24858,24861
NDQUSD,20260219,144300,24862,24866,24853,24856
NDQUSD,20260219,144400,24855,24856,24851,24853
NDQUSD,20260219,144500,24854,24854,24848,24848
NDQUSD,20260219,144600,24847,24847,24834,24838
NDQUSD,20260219,144700,24839,24847,24839,24846
NDQUSD,20260219,144800,24847,24856,24847,24853
NDQUSD,20260219,144900,24854,24857,24850,24856
NDQUSD,20260219,145000,24858,24858,24850,24851
NDQUSD,20260219,145100,24852,24860,24849,24858
NDQUSD,20260219,145200,24859,24864,24855,24860
NDQUSD,20260219,145300,24859,24862,24856,24862
NDQUSD,20260219,145400,24865,24876,24862,24876
NDQUSD,20260219,145500,24875,24875,24866,24872
NDQUSD,20260219,145600,24871,24873,24864,24867
NDQUSD,20260219,145700,24868,24870,24856,24859
NDQUSD,20260219,145800,24860,24860,24851,24852
NDQUSD,20260219,145900,24853,24854,24849,24851
NDQUSD,20260219,150000,24850,24855,24849,24850
NDQUSD,20260219,150100,24851,24858,24850,24858
NDQUSD,20260219,150200,24857,24861,24851,24861
NDQUSD,20260219,150300,24860,24860,24840,24842
NDQUSD,20260219,150400,24841,24844,24838,24840
NDQUSD,20260219,150500,24839,24840,24832,24832
NDQUSD,20260219,150600,24833,24834,24829,24832
NDQUSD,20260219,150700,24833,24835,24829,24835
NDQUSD,20260219,150800,24836,24838,24833,24834
NDQUSD,20260219,150900,24835,24837,24834,24836
NDQUSD,20260219,151000,24835,24835,24826,24829
NDQUSD,20260219,151100,24830,24834,24825,24833
NDQUSD,20260219,151200,24832,24832,24828,24830
NDQUSD,20260219,151300,24829,24842,24829,24842
NDQUSD,20260219,151400,24843,24844,24839,24840
NDQUSD,20260219,151500,24841,24849,24841,24846
NDQUSD,20260219,151600,24845,24846,24840,24846
NDQUSD,20260219,151700,24848,24852,24848,24849
NDQUSD,20260219,151800,24847,24850,24847,24848
NDQUSD,20260219,151900,24849,24850,24844,24850
NDQUSD,20260219,152000,24849,24866,24849,24866
NDQUSD,20260219,152100,24865,24867,24861,24865
NDQUSD,20260219,152200,24866,24869,24866,24868
NDQUSD,20260219,152300,24867,24867,24862,24863
NDQUSD,20260219,152400,24864,24866,24862,24864
NDQUSD,20260219,152500,24865,24869,24865,24866
NDQUSD,20260219,152600,24865,24866,24858,24858
NDQUSD,20260219,152700,24857,24857,24844,24844
NDQUSD,20260219,152800,24843,24843,24828,24828
NDQUSD,20260219,152900,24827,24837,24827,24837
NDQUSD,20260219,153000,24834,24835,24828,24835
NDQUSD,20260219,153100,24832,24861,24815,24861
NDQUSD,20260219,153200,24855,24874,24833,24854
NDQUSD,20260219,153300,24856,24870,24839,24852
NDQUSD,20260219,153400,24846,24860,24830,24847
NDQUSD,20260219,153500,24846,24853,24832,24832
NDQUSD,20260219,153600,24831,24833,24794,24800
NDQUSD,20260219,153700,24801,24802,24761,24795
NDQUSD,20260219,153800,24794,24817,24787,24808
NDQUSD,20260219,153900,24807,24815,24784,24805
NDQUSD,20260219,154000,24804,24829,24801,24809
NDQUSD,20260219,154100,24810,24812,24787,24797
NDQUSD,20260219,154200,24796,24806,24782,24782
NDQUSD,20260219,154300,24780,24818,24772,24818
NDQUSD,20260219,154400,24817,24826,24799,24816
NDQUSD,20260219,154500,24815,24852,24812,24845
NDQUSD,20260219,154600,24844,24846,24777,24777
NDQUSD,20260219,154700,24775,24816,24774,24815
NDQUSD,20260219,154800,24818,24819,24800,24812
NDQUSD,20260219,154900,24811,24838,24792,24838
NDQUSD,20260219,155000,24837,24842,24811,24824
NDQUSD,20260219,155100,24823,24852,24822,24844
NDQUSD,20260219,155200,24848,24851,24829,24838
NDQUSD,20260219,155300,24837,24871,24836,24866
NDQUSD,20260219,155400,24865,24883,24861,24882
NDQUSD,20260219,155500,24883,24883,24854,24860
NDQUSD,20260219,155600,24858,24895,24857,24894
NDQUSD,20260219,155700,24901,24913,24890,24906
NDQUSD,20260219,155800,24905,24915,24904,24906
NDQUSD,20260219,155900,24905,24905,24890,24896
NDQUSD,20260219,160000,24897,24897,24867,24874
NDQUSD,20260219,160100,24876,24877,24847,24861
NDQUSD,20260219,160200,24862,24897,24862,24891
NDQUSD,20260219,160300,24889,24907,24884,24907
NDQUSD,20260219,160400,24905,24945,24903,24940
NDQUSD,20260219,160500,24939,24942,24913,24921
NDQUSD,20260219,160600,24920,24925,24904,24905
NDQUSD,20260219,160700,24904,24914,24889,24889
NDQUSD,20260219,160800,24888,24915,24888,24913
NDQUSD,20260219,160900,24909,24909,24888,24900
NDQUSD,20260219,161000,24898,24904,24886,24889
NDQUSD,20260219,161100,24890,24908,24890,24904
NDQUSD,20260219,161200,24903,24905,24882,24886
NDQUSD,20260219,161300,24887,24896,24863,24876
NDQUSD,20260219,161400,24877,24883,24871,24879
NDQUSD,20260219,161500,24880,24883,24867,24871
NDQUSD,20260219,161600,24872,24912,24872,24909
NDQUSD,20260219,161700,24908,24917,24900,24910
NDQUSD,20260219,161800,24911,24925,24911,24924
NDQUSD,20260219,161900,24925,24926,24881,24881
NDQUSD,20260219,162000,24885,24904,24885,24897
NDQUSD,20260219,162100,24896,24914,24890,24911
NDQUSD,20260219,162200,24912,24912,24858,24858
NDQUSD,20260219,162300,24859,24889,24855,24888
NDQUSD,20260219,162400,24889,24898,24879,24882
NDQUSD,20260219,162500,24883,24915,24882,24912
NDQUSD,20260219,162600,24913,24913,24893,24894
NDQUSD,20260219,162700,24896,24902,24876,24876
NDQUSD,20260219,162800,24877,24888,24870,24878
NDQUSD,20260219,162900,24879,24880,24860,24864
NDQUSD,20260219,163000,24863,24864,24853,24858
NDQUSD,20260219,163100,24855,24864,24849,24864
NDQUSD,20260219,163200,24865,24906,24865,24897
NDQUSD,20260219,163300,24896,24923,24894,24918
NDQUSD,20260219,163400,24919,24930,24912,24930
NDQUSD,20260219,163500,24931,24937,24926,24933
NDQUSD,20260219,163600,24934,24938,24914,24921
NDQUSD,20260219,163700,24920,24923,24904,24913
NDQUSD,20260219,163800,24912,24918,24904,24913
NDQUSD,20260219,163900,24914,24934,24914,24930
NDQUSD,20260219,164000,24931,24933,24914,24917
NDQUSD,20260219,164100,24918,24924,24907,24924
NDQUSD,20260219,164200,24922,24931,24918,24918
NDQUSD,20260219,164300,24920,24928,24917,24923
NDQUSD,20260219,164400,24922,24924,24913,24923
NDQUSD,20260219,164500,24920,24921,24912,24917
NDQUSD,20260219,164600,24916,24923,24904,24906
NDQUSD,20260219,164700,24905,24925,24904,24923
NDQUSD,20260219,164800,24922,24927,24912,24914
NDQUSD,20260219,164900,24913,24922,24911,24914
NDQUSD,20260219,165000,24913,24915,24904,24915
NDQUSD,20260219,165100,24916,24916,24870,24870
NDQUSD,20260219,165200,24872,24879,24867,24867
NDQUSD,20260219,165300,24864,24882,24863,24879
NDQUSD,20260219,165400,24880,24887,24865,24870
NDQUSD,20260219,165500,24869,24876,24862,24870
NDQUSD,20260219,165600,24871,24893,24871,24893
NDQUSD,20260219,165700,24894,24914,24894,24914
NDQUSD,20260219,165800,24915,24915,24899,24907
NDQUSD,20260219,165900,24906,24923,24898,24923
NDQUSD,20260219,170000,24924,24924,24909,24921
NDQUSD,20260219,170100,24920,24929,24915,24921
NDQUSD,20260219,170200,24922,24930,24917,24923
NDQUSD,20260219,170300,24922,24922,24905,24905
NDQUSD,20260219,170400,24904,24906,24886,24888
NDQUSD,20260219,170500,24887,24894,24884,24892
NDQUSD,20260219,170600,24891,24893,24880,24882
NDQUSD,20260219,170700,24884,24884,24866,24866
NDQUSD,20260219,170800,24865,24865,24850,24862
NDQUSD,20260219,170900,24863,24872,24861,24872
NDQUSD,20260219,171000,24871,24894,24871,24889
NDQUSD,20260219,171100,24890,24903,24890,24896
NDQUSD,20260219,171200,24897,24898,24871,24876
NDQUSD,20260219,171300,24874,24891,24874,24891
NDQUSD,20260219,171400,24893,24909,24893,24896
NDQUSD,20260219,171500,24897,24902,24893,24900
NDQUSD,20260219,171600,24902,24922,24902,24922
NDQUSD,20260219,171700,24923,24934,24922,24931
NDQUSD,20260219,171800,24932,24932,24920,24927
NDQUSD,20260219,171900,24928,24947,24928,24947
NDQUSD,20260219,172000,24946,24946,24935,24939
NDQUSD,20260219,172100,24940,24953,24940,24949
NDQUSD,20260219,172200,24948,24953,24936,24950
NDQUSD,20260219,172300,24951,24951,24944,24947
NDQUSD,20260219,172400,24948,24954,24948,24949
NDQUSD,20260219,172500,24950,24951,24939,24943
NDQUSD,20260219,172600,24942,24947,24922,24924
NDQUSD,20260219,172700,24922,24927,24917,24922
NDQUSD,20260219,172800,24921,24923,24899,24899
NDQUSD,20260219,172900,24898,24900,24870,24874
NDQUSD,20260219,173000,24875,24881,24871,24872
NDQUSD,20260219,173100,24871,24888,24871,24887
NDQUSD,20260219,173200,24889,24902,24884,24897
NDQUSD,20260219,173300,24898,24915,24894,24904
NDQUSD,20260219,173400,24903,24903,24884,24902
NDQUSD,20260219,173500,24901,24916,24901,24913
NDQUSD,20260219,173600,24914,24914,24888,24888
NDQUSD,20260219,173700,24887,24887,24878,24878
NDQUSD,20260219,173800,24880,24884,24877,24882
NDQUSD,20260219,173900,24883,24893,24883,24892
NDQUSD,20260219,174000,24893,24897,24887,24892
NDQUSD,20260219,174100,24890,24893,24881,24885
NDQUSD,20260219,174200,24886,24886,24870,24874
NDQUSD,20260219,174300,24875,24880,24872,24873
NDQUSD,20260219,174400,24871,24876,24868,24875
NDQUSD,20260219,174500,24874,24877,24839,24841
NDQUSD,20260219,174600,24839,24860,24839,24846
NDQUSD,20260219,174700,24848,24848,24832,24833
NDQUSD,20260219,174800,24831,24841,24826,24841
NDQUSD,20260219,174900,24839,24840,24825,24826
NDQUSD,20260219,175000,24827,24828,24816,24825
NDQUSD,20260219,175100,24826,24826,24807,24823
NDQUSD,20260219,175200,24822,24822,24799,24802
NDQUSD,20260219,175300,24801,24811,24799,24807
NDQUSD,20260219,175400,24805,24842,24804,24836
NDQUSD,20260219,175500,24835,24868,24833,24864
NDQUSD,20260219,175600,24865,24867,24857,24862
NDQUSD,20260219,175700,24861,24862,24837,24845
NDQUSD,20260219,175800,24846,24854,24834,24837
NDQUSD,20260219,175900,24838,24851,24837,24839
NDQUSD,20260219,180000,24840,24849,24839,24839
NDQUSD,20260219,180100,24840,24846,24835,24836
NDQUSD,20260219,180200,24838,24844,24823,24827
NDQUSD,20260219,180300,24826,24831,24814,24815
NDQUSD,20260219,180400,24816,24824,24815,24819
NDQUSD,20260219,180500,24820,24823,24812,24820
NDQUSD,20260219,180600,24819,24821,24811,24815
NDQUSD,20260219,180700,24814,24828,24809,24825
NDQUSD,20260219,180800,24824,24844,24823,24841
NDQUSD,20260219,180900,24842,24848,24829,24831
NDQUSD,20260219,181000,24830,24840,24824,24824
NDQUSD,20260219,181100,24826,24837,24821,24836
NDQUSD,20260219,181200,24837,24845,24834,24842
NDQUSD,20260219,181300,24841,24843,24831,24839
NDQUSD,20260219,181400,24838,24840,24833,24833
NDQUSD,20260219,181500,24834,24843,24829,24841
NDQUSD,20260219,181600,24842,24846,24830,24833
NDQUSD,20260219,181700,24832,24836,24825,24836
NDQUSD,20260219,181800,24835,24863,24835,24861
NDQUSD,20260219,181900,24862,24870,24861,24867
NDQUSD,20260219,182000,24866,24869,24859,24868
NDQUSD,20260219,182100,24867,24883,24860,24881
NDQUSD,20260219,182200,24880,24884,24875,24881
NDQUSD,20260219,182300,24882,24890,24879,24883
NDQUSD,20260219,182400,24882,24895,24880,24893
NDQUSD,20260219,182500,24894,24899,24884,24886
NDQUSD,20260219,182600,24885,24888,24875,24880
NDQUSD,20260219,182700,24881,24883,24870,24875
NDQUSD,20260219,182800,24874,24876,24849,24854
NDQUSD,20260219,182900,24852,24861,24849,24858
NDQUSD,20260219,183000,24859,24863,24855,24857
NDQUSD,20260219,183100,24856,24862,24848,24854
NDQUSD,20260219,183200,24852,24858,24848,24858
NDQUSD,20260219,183300,24857,24865,24854,24858
NDQUSD,20260219,183400,24857,24865,24852,24852
NDQUSD,20260219,183500,24851,24852,24844,24850
NDQUSD,20260219,183600,24851,24859,24845,24857
NDQUSD,20260219,183700,24856,24862,24846,24847
NDQUSD,20260219,183800,24846,24847,24834,24838
NDQUSD,20260219,183900,24837,24844,24836,24843
NDQUSD,20260219,184000,24842,24851,24838,24849
NDQUSD,20260219,184100,24846,24853,24839,24844
NDQUSD,20260219,184200,24845,24852,24839,24839
NDQUSD,20260219,184300,24838,24861,24838,24858
NDQUSD,20260219,184400,24859,24859,24845,24846
NDQUSD,20260219,184500,24847,24849,24838,24838
NDQUSD,20260219,184600,24837,24839,24822,24828
NDQUSD,20260219,184700,24827,24831,24819,24819
NDQUSD,20260219,184800,24821,24823,24812,24813
NDQUSD,20260219,184900,24812,24812,24782,24789
NDQUSD,20260219,185000,24788,24798,24781,24796
NDQUSD,20260219,185100,24795,24811,24792,24802
NDQUSD,20260219,185200,24800,24819,24800,24801
NDQUSD,20260219,185300,24802,24804,24776,24776
NDQUSD,20260219,185400,24773,24780,24768,24778
NDQUSD,20260219,185500,24779,24790,24772,24785
NDQUSD,20260219,185600,24786,24799,24782,24799
NDQUSD,20260219,185700,24802,24805,24787,24787
NDQUSD,20260219,185800,24785,24786,24774,24778
NDQUSD,20260219,185900,24777,24780,24763,24771
NDQUSD,20260219,190000,24770,24778,24770,24776
NDQUSD,20260219,190100,24775,24784,24771,24780
NDQUSD,20260219,190200,24781,24789,24780,24780
NDQUSD,20260219,190300,24781,24782,24764,24768
NDQUSD,20260219,190400,24767,24786,24767,24782
NDQUSD,20260219,190500,24783,24783,24770,24771
NDQUSD,20260219,190600,24770,24777,24769,24776
NDQUSD,20260219,190700,24777,24791,24774,24787
NDQUSD,20260219,190800,24786,24800,24782,24797
NDQUSD,20260219,190900,24796,24798,24788,24794
NDQUSD,20260219,191000,24795,24800,24793,24800
NDQUSD,20260219,191100,24799,24802,24788,24801
NDQUSD,20260219,191200,24800,24806,24794,24794
NDQUSD,20260219,191300,24795,24807,24795,24805
NDQUSD,20260219,191400,24806,24825,24805,24820
NDQUSD,20260219,191500,24819,24834,24816,24828
NDQUSD,20260219,191600,24829,24829,24819,24822
NDQUSD,20260219,191700,24821,24825,24801,24801
NDQUSD,20260219,191800,24800,24801,24780,24783
NDQUSD,20260219,191900,24782,24791,24776,24782
NDQUSD,20260219,192000,24781,24782,24767,24771
NDQUSD,20260219,192100,24770,24770,24748,24765
NDQUSD,20260219,192200,24764,24764,24756,24756
NDQUSD,20260219,192300,24755,24768,24753,24764
NDQUSD,20260219,192400,24765,24780,24764,24780
NDQUSD,20260219,192500,24779,24781,24767,24775
NDQUSD,20260219,192600,24774,24794,24772,24772
NDQUSD,20260219,192700,24773,24776,24764,24768
NDQUSD,20260219,192800,24766,24784,24764,24782
NDQUSD,20260219,192900,24783,24798,24779,24789
NDQUSD,20260219,193000,24790,24792,24784,24785
NDQUSD,20260219,193100,24784,24795,24781,24795
NDQUSD,20260219,193200,24794,24798,24788,24788
NDQUSD,20260219,193300,24789,24799,24788,24791
NDQUSD,20260219,193400,24790,24790,24772,24775
NDQUSD,20260219,193500,24776,24777,24766,24772
NDQUSD,20260219,193600,24773,24784,24773,24776
NDQUSD,20260219,193700,24775,24775,24766,24768
NDQUSD,20260219,193800,24769,24772,24764,24770
NDQUSD,20260219,193900,24769,24770,24764,24770
NDQUSD,20260219,194000,24771,24785,24771,24782
NDQUSD,20260219,194100,24783,24786,24774,24776
NDQUSD,20260219,194200,24777,24779,24767,24773
NDQUSD,20260219,194300,24774,24778,24768,24771
NDQUSD,20260219,194400,24770,24788,24770,24784
NDQUSD,20260219,194500,24785,24785,24774,24782
NDQUSD,20260219,194600,24781,24797,24780,24797
NDQUSD,20260219,194700,24798,24816,24796,24806
NDQUSD,20260219,194800,24807,24814,24802,24814
NDQUSD,20260219,194900,24815,24820,24812,24812
NDQUSD,20260219,195000,24811,24816,24806,24815
NDQUSD,20260219,195100,24814,24814,24800,24802
NDQUSD,20260219,195200,24803,24809,24799,24800
NDQUSD,20260219,195300,24801,24812,24797,24812
NDQUSD,20260219,195400,24813,24819,24812,24813
NDQUSD,20260219,195500,24814,24815,24808,24811
NDQUSD,20260219,195600,24812,24816,24806,24808
NDQUSD,20260219,195700,24809,24818,24807,24812
NDQUSD,20260219,195800,24813,24817,24809,24810
NDQUSD,20260219,195900,24809,24822,24809,24822
NDQUSD,20260219,200000,24823,24842,24823,24838
NDQUSD,20260219,200100,24839,24839,24830,24832
NDQUSD,20260219,200200,24831,24837,24831,24836
NDQUSD,20260219,200300,24837,24838,24821,24822
NDQUSD,20260219,200400,24823,24828,24821,24821
NDQUSD,20260219,200500,24820,24828,24818,24827
NDQUSD,20260219,200600,24826,24831,24823,24831
NDQUSD,20260219,200700,24830,24832,24825,24832
NDQUSD,20260219,200800,24831,24842,24830,24840
NDQUSD,20260219,200900,24839,24840,24834,24836
NDQUSD,20260219,201000,24837,24842,24831,24837
NDQUSD,20260219,201100,24838,24839,24818,24830
NDQUSD,20260219,201200,24829,24829,24813,24815
NDQUSD,20260219,201300,24816,24827,24816,24824
NDQUSD,20260219,201400,24825,24825,24816,24817
NDQUSD,20260219,201500,24818,24821,24812,24820
NDQUSD,20260219,201600,24821,24826,24819,24824
NDQUSD,20260219,201700,24825,24829,24822,24825
NDQUSD,20260219,201800,24824,24833,24824,24827
NDQUSD,20260219,201900,24826,24832,24825,24827
NDQUSD,20260219,202000,24826,24836,24824,24835
NDQUSD,20260219,202100,24834,24837,24831,24832
NDQUSD,20260219,202200,24834,24836,24828,24828
NDQUSD,20260219,202300,24827,24840,24826,24840
NDQUSD,20260219,202400,24841,24843,24839,24840
NDQUSD,20260219,202500,24841,24845,24838,24842
NDQUSD,20260219,202600,24841,24844,24838,24838
NDQUSD,20260219,202700,24837,24837,24823,24824
NDQUSD,20260219,202800,24825,24825,24818,24820
NDQUSD,20260219,202900,24819,24823,24816,24816
NDQUSD,20260219,203000,24815,24819,24794,24806
NDQUSD,20260219,203100,24805,24812,24802,24811
NDQUSD,20260219,203200,24810,24814,24807,24813
NDQUSD,20260219,203300,24812,24821,24805,24820
NDQUSD,20260219,203400,24819,24819,24805,24806
NDQUSD,20260219,203500,24807,24813,24805,24813
NDQUSD,20260219,203600,24812,24813,24806,24809
NDQUSD,20260219,203700,24810,24811,24796,24796
NDQUSD,20260219,203800,24794,24794,24784,24784
NDQUSD,20260219,203900,24783,24788,24778,24780
NDQUSD,20260219,204000,24781,24782,24758,24758
NDQUSD,20260219,204100,24757,24768,24754,24768
NDQUSD,20260219,204200,24767,24782,24764,24782
NDQUSD,20260219,204300,24779,24779,24763,24764
NDQUSD,20260219,204400,24765,24767,24760,24764
NDQUSD,20260219,204500,24763,24773,24762,24769
NDQUSD,20260219,204600,24770,24780,24768,24776
NDQUSD,20260219,204700,24775,24775,24760,24760
NDQUSD,20260219,204800,24761,24761,24749,24750
NDQUSD,20260219,204900,24751,24765,24751,24765
NDQUSD,20260219,205000,24764,24766,24760,24764
NDQUSD,20260219,205100,24763,24777,24763,24774
NDQUSD,20260219,205200,24775,24782,24771,24778
NDQUSD,20260219,205300,24779,24784,24765,24772
NDQUSD,20260219,205400,24771,24773,24763,24768
NDQUSD,20260219,205500,24767,24775,24763,24774
NDQUSD,20260219,205600,24773,24787,24773,24787
NDQUSD,20260219,205700,24786,24788,24779,24779
NDQUSD,20260219,205800,24778,24782,24771,24772
NDQUSD,20260219,205900,24771,24780,24771,24777
NDQUSD,20260219,210000,24778,24783,24775,24780
NDQUSD,20260219,210100,24779,24793,24778,24793
NDQUSD,20260219,210200,24794,24797,24787,24796
NDQUSD,20260219,210300,24797,24806,24793,24803
NDQUSD,20260219,210400,24802,24816,24801,24815
NDQUSD,20260219,210500,24816,24817,24805,24807
NDQUSD,20260219,210600,24806,24807,24798,24799
NDQUSD,20260219,210700,24798,24800,24794,24797
NDQUSD,20260219,210800,24798,24802,24792,24802
NDQUSD,20260219,210900,24801,24802,24790,24790
NDQUSD,20260219,211000,24789,24790,24786,24788
NDQUSD,20260219,211100,24789,24798,24789,24793
NDQUSD,20260219,211200,24791,24795,24787,24795
NDQUSD,20260219,211300,24796,24803,24795,24797
NDQUSD,20260219,211400,24798,24798,24787,24788
NDQUSD,20260219,211500,24789,24794,24788,24793
NDQUSD,20260219,211600,24792,24794,24784,24785
NDQUSD,20260219,211700,24784,24788,24776,24786
NDQUSD,20260219,211800,24785,24785,24776,24777
NDQUSD,20260219,211900,24778,24785,24775,24785
NDQUSD,20260219,212000,24786,24798,24784,24798
NDQUSD,20260219,212100,24799,24805,24795,24796
NDQUSD,20260219,212200,24794,24794,24786,24790
NDQUSD,20260219,212300,24791,24800,24790,24800
NDQUSD,20260219,212400,24801,24801,24787,24787
NDQUSD,20260219,212500,24788,24793,24785,24785
NDQUSD,20260219,212600,24786,24786,24780,24783
NDQUSD,20260219,212700,24785,24785,24779,24779
NDQUSD,20260219,212800,24778,24787,24778,24787
NDQUSD,20260219,212900,24788,24789,24784,24784
NDQUSD,20260219,213000,24783,24787,24783,24784
NDQUSD,20260219,213100,24782,24798,24781,24798
NDQUSD,20260219,213200,24797,24797,24789,24795
NDQUSD,20260219,213300,24796,24805,24796,24804
NDQUSD,20260219,213400,24805,24813,24803,24803
NDQUSD,20260219,213500,24802,24805,24800,24802
NDQUSD,20260219,213600,24803,24809,24798,24798
NDQUSD,20260219,213700,24799,24804,24795,24803
NDQUSD,20260219,213800,24802,24803,24799,24799
NDQUSD,20260219,213900,24798,24802,24796,24802
NDQUSD,20260219,214000,24800,24802,24797,24800
NDQUSD,20260219,214100,24799,24806,24799,24804
NDQUSD,20260219,214200,24803,24803,24790,24793
NDQUSD,20260219,214300,24792,24795,24790,24794
NDQUSD,20260219,214400,24795,24799,24792,24796
NDQUSD,20260219,214500,24795,24809,24794,24806
NDQUSD,20260219,214600,24805,24807,24802,24805
NDQUSD,20260219,214700,24806,24824,24806,24824
NDQUSD,20260219,214800,24823,24830,24821,24826
NDQUSD,20260219,214900,24825,24825,24816,24821
NDQUSD,20260219,215000,24822,24833,24822,24829
NDQUSD,20260219,215100,24830,24830,24821,24827
NDQUSD,20260219,215200,24826,24826,24817,24817
NDQUSD,20260219,215300,24816,24828,24815,24827
NDQUSD,20260219,215400,24828,24832,24826,24831
NDQUSD,20260219,215500,24830,24837,24828,24833
NDQUSD,20260219,215600,24832,24850,24832,24838
NDQUSD,20260219,215700,24839,24839,24830,24834
NDQUSD,20260219,215800,24835,24843,24830,24840
NDQUSD,20260219,215900,24841,24849,24840,24848
NDQUSD,20260219,220000,24849,24859,24848,24858
NDQUSD,20260219,220100,24859,24866,24851,24857
NDQUSD,20260219,220200,24856,24858,24851,24857
NDQUSD,20260219,220300,24858,24866,24858,24865
NDQUSD,20260219,220400,24866,24867,24861,24863
NDQUSD,20260219,220500,24862,24862,24859,24860
NDQUSD,20260219,220600,24861,24865,24859,24859
NDQUSD,20260219,220700,24860,24861,24858,24860
NDQUSD,20260219,220800,24859,24864,24857,24862
NDQUSD,20260219,220900,24861,24864,24860,24864
NDQUSD,20260219,221000,24863,24863,24857,24857
NDQUSD,20260219,221100,24856,24861,24855,24858
NDQUSD,20260219,221200,24857,24858,24856,24857
NDQUSD,20260219,221300,24856,24856,24852,24856
NDQUSD,20260219,221400,24857,24858,24852,24854
NDQUSD,20260219,221500,24855,24855,24848,24848
NDQUSD,20260219,221600,24849,24854,24847,24849
NDQUSD,20260219,221700,24850,24852,24850,24852
NDQUSD,20260219,221800,24853,24853,24851,24852
NDQUSD,20260219,221900,24851,24851,24848,24848
NDQUSD,20260219,222000,24849,24850,24848,24849
NDQUSD,20260219,222100,24848,24848,24834,24844
NDQUSD,20260219,222200,24843,24852,24843,24852
NDQUSD,20260219,222300,24851,24864,24851,24854
NDQUSD,20260219,222400,24855,24855,24851,24851
NDQUSD,20260219,222500,24850,24850,24845,24845
NDQUSD,20260219,222600,24844,24851,24844,24847
NDQUSD,20260219,222700,24848,24849,24846,24848
NDQUSD,20260219,222800,24849,24853,24849,24852
NDQUSD,20260219,222900,24853,24853,24851,24851
NDQUSD,20260219,223000,24850,24851,24845,24845
NDQUSD,20260219,223100,24844,24844,24840,24842
NDQUSD,20260219,223200,24841,24843,24835,24838
NDQUSD,20260219,223300,24837,24837,24834,24835
NDQUSD,20260219,223400,24836,24836,24833,24835
NDQUSD,20260219,223500,24836,24837,24833,24834
NDQUSD,20260219,223600,24834,24835,24833,24835
NDQUSD,20260219,223700,24836,24836,24836,24836
NDQUSD,20260219,223800,24836,24836,24834,24836
NDQUSD,20260219,223900,24835,24836,24835,24836
NDQUSD,20260219,224000,24837,24838,24835,24835
NDQUSD,20260219,224100,24836,24839,24836,24837
NDQUSD,20260219,224200,24838,24838,24834,24836
NDQUSD,20260219,224300,24836,24836,24836,24836
NDQUSD,20260219,224400,24837,24837,24833,24834
NDQUSD,20260219,224500,24833,24833,24826,24826
NDQUSD,20260219,224600,24827,24830,24827,24830
NDQUSD,20260219,224700,24829,24830,24828,24830
NDQUSD,20260219,224800,24829,24829,24826,24827
NDQUSD,20260219,224900,24828,24830,24827,24828
NDQUSD,20260219,225000,24829,24831,24829,24831
NDQUSD,20260219,225100,24832,24833,24830,24833
NDQUSD,20260219,225200,24834,24834,24834,24834
NDQUSD,20260219,225300,24833,24834,24833,24833
NDQUSD,20260219,225400,24834,24835,24833,24834
NDQUSD,20260219,225500,24833,24833,24827,24828
NDQUSD,20260219,225600,24829,24835,24829,24835
NDQUSD,20260219,225700,24836,24836,24834,24834
NDQUSD,20260219,225800,24835,24836,24833,24834
NDQUSD,20260219,225900,24834,24834,24832,24832
NDQUSD,20260219,230000,24831,24834,24831,24833
NDQUSD,20260219,230100,24833,24833,24833,24833
NDQUSD,20260219,230200,24833,24833,24833,24833
NDQUSD,20260219,230300,24833,24833,24833,24833
NDQUSD,20260219,230400,24833,24833,24833,24833
NDQUSD,20260219,230500,24833,24833,24833,24833
NDQUSD,20260219,230600,24833,24833,24833,24833
NDQUSD,20260219,230700,24833,24833,24833,24833
NDQUSD,20260219,230800,24833,24833,24833,24833
NDQUSD,20260219,230900,24833,24833,24833,24833
NDQUSD,20260219,231000,24833,24833,24833,24833
NDQUSD,20260219,231100,24833,24833,24833,24833
NDQUSD,20260219,231200,24833,24833,24833,24833
NDQUSD,20260219,231300,24833,24833,24833,24833
NDQUSD,20260219,231400,24833,24833,24833,24833
NDQUSD,20260219,231500,24833,24833,24833,24833
NDQUSD,20260219,231600,24833,24833,24833,24833
NDQUSD,20260219,231700,24833,24833,24833,24833
NDQUSD,20260219,231800,24833,24833,24833,24833
NDQUSD,20260219,231900,24833,24833,24833,24833
NDQUSD,20260219,232000,24833,24833,24833,24833
NDQUSD,20260219,232100,24833,24833,24833,24833
NDQUSD,20260219,232200,24833,24833,24833,24833
NDQUSD,20260219,232300,24833,24833,24833,24833
NDQUSD,20260219,232400,24833,24833,24833,24833
NDQUSD,20260219,232500,24833,24833,24833,24833
NDQUSD,20260219,232600,24833,24833,24833,24833
NDQUSD,20260219,232700,24833,24833,24833,24833
NDQUSD,20260219,232800,24833,24833,24833,24833
NDQUSD,20260219,232900,24833,24833,24833,24833
NDQUSD,20260219,233000,24833,24833,24833,24833
NDQUSD,20260219,233100,24833,24833,24833,24833
NDQUSD,20260219,233200,24833,24833,24833,24833
NDQUSD,20260219,233300,24833,24833,24833,24833
NDQUSD,20260219,233400,24833,24833,24833,24833
NDQUSD,20260219,233500,24833,24833,24833,24833
NDQUSD,20260219,233600,24833,24833,24833,24833
NDQUSD,20260219,233700,24833,24833,24833,24833
NDQUSD,20260219,233800,24833,24833,24833,24833
NDQUSD,20260219,233900,24833,24833,24833,24833
NDQUSD,20260219,234000,24833,24833,24833,24833
NDQUSD,20260219,234100,24833,24833,24833,24833
NDQUSD,20260219,234200,24833,24833,24833,24833
NDQUSD,20260219,234300,24833,24833,24833,24833
NDQUSD,20260219,234400,24833,24833,24833,24833
NDQUSD,20260219,234500,24833,24833,24833,24833
NDQUSD,20260219,234600,24833,24833,24833,24833
NDQUSD,20260219,234700,24833,24833,24833,24833
NDQUSD,20260219,234800,24833,24833,24833,24833
NDQUSD,20260219,234900,24833,24833,24833,24833
NDQUSD,20260219,235000,24833,24833,24833,24833
NDQUSD,20260219,235100,24833,24833,24833,24833
NDQUSD,20260219,235200,24833,24833,24833,24833
NDQUSD,20260219,235300,24833,24833,24833,24833
NDQUSD,20260219,235400,24833,24833,24833,24833
NDQUSD,20260219,235500,24833,24833,24833,24833
NDQUSD,20260219,235600,24833,24833,24833,24833
NDQUSD,20260219,235700,24833,24833,24833,24833
NDQUSD,20260219,235800,24833,24833,24833,24833
NDQUSD,20260219,235900,24833,24833,24833,24833
NDQUSD,20260220,000000,24833,24833,24833,24833
BTCEUR,20260219,000100,56326,56331,56296,56302
BTCEUR,20260219,000200,56298,56346,56298,56338
BTCEUR,20260219,000300,56333,56333,56274,56274
BTCEUR,20260219,000400,56276,56280,56244,56249
BTCEUR,20260219,000500,56250,56258,56219,56224
BTCEUR,20260219,000600,56225,56225,56196,56208
BTCEUR,20260219,000700,56210,56212,56198,56198
BTCEUR,20260219,000800,56200,56216,56200,56211
BTCEUR,20260219,000900,56213,56222,56202,56202
BTCEUR,20260219,001000,56204,56224,56204,56224
BTCEUR,20260219,001100,56225,56226,56204,56206
BTCEUR,20260219,001200,56208,56224,56208,56224
BTCEUR,20260219,001300,56232,56250,56232,56250
BTCEUR,20260219,001400,56252,56254,56246,56246
BTCEUR,20260219,001500,56248,56277,56248,56277
BTCEUR,20260219,001600,56283,56285,56267,56268
BTCEUR,20260219,001700,56270,56271,56254,56254
BTCEUR,20260219,001800,56252,56252,56230,56232
BTCEUR,20260219,001900,56236,56296,56236,56292
BTCEUR,20260219,002000,56290,56290,56266,56266
BTCEUR,20260219,002100,56265,56270,56263,56263
BTCEUR,20260219,002200,56266,56280,56266,56277
BTCEUR,20260219,002300,56273,56273,56218,56218
BTCEUR,20260219,002400,56222,56231,56222,56228
BTCEUR,20260219,002500,56227,56230,56227,56227
BTCEUR,20260219,002600,56226,56238,56219,56238
BTCEUR,20260219,002700,56241,56261,56241,56248
BTCEUR,20260219,002800,56244,56244,56226,56226
BTCEUR,20260219,002900,56224,56226,56208,56226
BTCEUR,20260219,003000,56227,56227,56227,56227
BTCEUR,20260219,003100,56230,56246,56230,56245
BTCEUR,20260219,003200,56246,56260,56246,56260
BTCEUR,20260219,003300,56261,56294,56261,56294
BTCEUR,20260219,003400,56296,56322,56296,56308
BTCEUR,20260219,003500,56309,56314,56306,56310
BTCEUR,20260219,003600,56312,56314,56298,56298
BTCEUR,20260219,003700,56294,56306,56292,56306
BTCEUR,20260219,003800,56302,56302,56281,56302
BTCEUR,20260219,003900,56303,56340,56303,56340
BTCEUR,20260219,004000,56336,56336,56318,56323
BTCEUR,20260219,004100,56319,56319,56306,56314
BTCEUR,20260219,004200,56313,56313,56307,56307
BTCEUR,20260219,004300,56308,56366,56308,56362
BTCEUR,20260219,004400,56365,56372,56362,56370
BTCEUR,20260219,004500,56372,56372,56350,56360
BTCEUR,20260219,004600,56361,56361,56349,56358
BTCEUR,20260219,004700,56357,56357,56340,56350
BTCEUR,20260219,004800,56346,56368,56340,56368
BTCEUR,20260219,004900,56369,56380,56369,56378
BTCEUR,20260219,005000,56377,56377,56355,56355
BTCEUR,20260219,005100,56361,56361,56344,56344
BTCEUR,20260219,005200,56343,56343,56330,56332
BTCEUR,20260219,005300,56333,56348,56333,56344
BTCEUR,20260219,005400,56346,56386,56346,56384
BTCEUR,20260219,005500,56386,56390,56386,56390
BTCEUR,20260219,005600,56384,56384,56366,56366
BTCEUR,20260219,005700,56364,56364,56354,56364
BTCEUR,20260219,005800,56362,56362,56342,56342
BTCEUR,20260219,005900,56345,56353,56345,56353
BTCEUR,20260219,010000,56356,56369,56356,56367
BTCEUR,20260219,010100,56364,56364,56330,56330
BTCEUR,20260219,010200,56329,56329,56306,56306
BTCEUR,20260219,010300,56305,56320,56304,56316
BTCEUR,20260219,010400,56318,56318,56304,56310
BTCEUR,20260219,010500,56309,56340,56306,56340
BTCEUR,20260219,010600,56342,56360,56342,56354
BTCEUR,20260219,010700,56352,56362,56344,56362
BTCEUR,20260219,010800,56366,56428,56366,56428
BTCEUR,20260219,010900,56434,56468,56434,56468
BTCEUR,20260219,011000,56466,56466,56432,56432
BTCEUR,20260219,011100,56428,56444,56428,56440
BTCEUR,20260219,011200,56436,56436,56424,56436
BTCEUR,20260219,011300,56432,56432,56400,56400
BTCEUR,20260219,011400,56397,56397,56319,56319
BTCEUR,20260219,011500,56314,56314,56311,56314
BTCEUR,20260219,011600,56316,56354,56316,56354
BTCEUR,20260219,011700,56356,56356,56341,56343
BTCEUR,20260219,011800,56342,56378,56340,56378
BTCEUR,20260219,011900,56384,56412,56384,56408
BTCEUR,20260219,012000,56404,56413,56392,56392
BTCEUR,20260219,012100,56388,56388,56378,56378
BTCEUR,20260219,012200,56376,56376,56350,56354
BTCEUR,20260219,012300,56353,56353,56317,56335
BTCEUR,20260219,012400,56334,56336,56322,56332
BTCEUR,20260219,012500,56334,56337,56328,56330
BTCEUR,20260219,012600,56326,56326,56254,56264
BTCEUR,20260219,012700,56272,56280,56268,56274
BTCEUR,20260219,012800,56276,56279,56264,56275
BTCEUR,20260219,012900,56273,56299,56273,56294
BTCEUR,20260219,013000,56294,56306,56294,56302
BTCEUR,20260219,013100,56300,56303,56286,56286
BTCEUR,20260219,013200,56284,56293,56261,56293
BTCEUR,20260219,013300,56292,56317,56288,56310
BTCEUR,20260219,013400,56306,56338,56306,56338
BTCEUR,20260219,013500,56336,56338,56329,56338
BTCEUR,20260219,013600,56340,56346,56336,56341
BTCEUR,20260219,013700,56342,56370,56342,56370
BTCEUR,20260219,013800,56372,56372,56366,56366
BTCEUR,20260219,013900,56364,56374,56356,56374
BTCEUR,20260219,014000,56375,56380,56374,56380
BTCEUR,20260219,014100,56386,56407,56386,56407
BTCEUR,20260219,014200,56412,56440,56412,56436
BTCEUR,20260219,014300,56434,56436,56424,56424
BTCEUR,20260219,014400,56425,56427,56424,56427
BTCEUR,20260219,014500,56428,56432,56428,56429
BTCEUR,20260219,014600,56428,56428,56421,56426
BTCEUR,20260219,014700,56424,56441,56408,56408
BTCEUR,20260219,014800,56406,56407,56394,56402
BTCEUR,20260219,014900,56400,56400,56385,56385
BTCEUR,20260219,015000,56380,56380,56317,56317
BTCEUR,20260219,015100,56320,56330,56320,56322
BTCEUR,20260219,015200,56311,56311,56295,56298
BTCEUR,20260219,015300,56299,56310,56299,56302
BTCEUR,20260219,015400,56300,56305,56300,56301
BTCEUR,20260219,015500,56302,56305,56302,56304
BTCEUR,20260219,015600,56302,56304,56294,56302
BTCEUR,20260219,015700,56301,56305,56295,56302
BTCEUR,20260219,015800,56300,56301,56290,56301
BTCEUR,20260219,015900,56308,56342,56308,56342
BTCEUR,20260219,020000,56340,56340,56336,56336
BTCEUR,20260219,020100,56335,56362,56335,56362
BTCEUR,20260219,020200,56360,56424,56360,56424
BTCEUR,20260219,020300,56430,56450,56412,56412
BTCEUR,20260219,020400,56408,56422,56406,56422
BTCEUR,20260219,020500,56424,56442,56421,56426
BTCEUR,20260219,020600,56428,56436,56426,56426
BTCEUR,20260219,020700,56427,56446,56427,56434
BTCEUR,20260219,020800,56429,56469,56429,56469
BTCEUR,20260219,020900,56480,56480,56438,56441
BTCEUR,20260219,021000,56440,56440,56431,56432
BTCEUR,20260219,021100,56430,56433,56429,56429
BTCEUR,20260219,021200,56428,56428,56420,56420
BTCEUR,20260219,021300,56422,56474,56417,56474
BTCEUR,20260219,021400,56516,56584,56516,56547
BTCEUR,20260219,021500,56552,56552,56534,56536
BTCEUR,20260219,021600,56535,56542,56522,56522
BTCEUR,20260219,021700,56518,56521,56508,56509
BTCEUR,20260219,021800,56502,56502,56451,56451
BTCEUR,20260219,021900,56450,56458,56444,56444
BTCEUR,20260219,022000,56446,56453,56446,56449
BTCEUR,20260219,022100,56452,56452,56438,56438
BTCEUR,20260219,022200,56439,56439,56403,56424
BTCEUR,20260219,022300,56428,56510,56428,56508
BTCEUR,20260219,022400,56506,56552,56504,56538
BTCEUR,20260219,022500,56536,56542,56526,56538
BTCEUR,20260219,022600,56536,56559,56534,56559
BTCEUR,20260219,022700,56563,56570,56560,56560
BTCEUR,20260219,022800,56555,56556,56550,56556
BTCEUR,20260219,022900,56557,56557,56542,56542
BTCEUR,20260219,023000,56536,56536,56527,56527
BTCEUR,20260219,023100,56529,56581,56529,56581
BTCEUR,20260219,023200,56583,56584,56580,56580
BTCEUR,20260219,023300,56583,56594,56583,56592
BTCEUR,20260219,023400,56590,56590,56568,56578
BTCEUR,20260219,023500,56576,56585,56575,56584
BTCEUR,20260219,023600,56586,56595,56586,56586
BTCEUR,20260219,023700,56584,56602,56568,56568
BTCEUR,20260219,023800,56558,56558,56537,56540
BTCEUR,20260219,023900,56541,56541,56490,56507
BTCEUR,20260219,024000,56504,56533,56502,56532
BTCEUR,20260219,024100,56533,56617,56533,56617
BTCEUR,20260219,024200,56612,56619,56600,56619
BTCEUR,20260219,024300,56628,56642,56628,56634
BTCEUR,20260219,024400,56630,56641,56626,56641
BTCEUR,20260219,024500,56640,56640,56618,56622
BTCEUR,20260219,024600,56624,56632,56624,56632
BTCEUR,20260219,024700,56634,56634,56627,56627
BTCEUR,20260219,024800,56628,56634,56616,56616
BTCEUR,20260219,024900,56618,56629,56598,56598
BTCEUR,20260219,025000,56600,56615,56600,56613
BTCEUR,20260219,025100,56617,56617,56606,56609
BTCEUR,20260219,025200,56608,56608,56590,56590
BTCEUR,20260219,025300,56588,56596,56578,56578
BTCEUR,20260219,025400,56576,56608,56576,56608
BTCEUR,20260219,025500,56610,56636,56604,56636
BTCEUR,20260219,025600,56638,56674,56638,56674
BTCEUR,20260219,025700,56676,56681,56674,56675
BTCEUR,20260219,025800,56674,56674,56666,56666
BTCEUR,20260219,025900,56662,56668,56656,56664
BTCEUR,20260219,030000,56662,56668,56662,56668
BTCEUR,20260219,030100,56670,56670,56655,56655
BTCEUR,20260219,030200,56653,56653,56625,56625
BTCEUR,20260219,030300,56624,56630,56619,56628
BTCEUR,20260219,030400,56629,56636,56619,56622
BTCEUR,20260219,030500,56621,56621,56611,56614
BTCEUR,20260219,030600,56613,56620,56586,56617
BTCEUR,20260219,030700,56616,56616,56608,56608
BTCEUR,20260219,030800,56606,56606,56582,56585
BTCEUR,20260219,030900,56584,56589,56584,56589
BTCEUR,20260219,031000,56590,56642,56590,56642
BTCEUR,20260219,031100,56644,56658,56644,56647
BTCEUR,20260219,031200,56642,56642,56580,56591
BTCEUR,20260219,031300,56592,56612,56592,56608
BTCEUR,20260219,031400,56610,56642,56610,56638
BTCEUR,20260219,031500,56640,56656,56640,56650
BTCEUR,20260219,031600,56646,56667,56643,56667
BTCEUR,20260219,031700,56665,56675,56662,56666
BTCEUR,20260219,031800,56667,56685,56662,56662
BTCEUR,20260219,031900,56656,56656,56634,56647
BTCEUR,20260219,032000,56644,56654,56642,56650
BTCEUR,20260219,032100,56646,56656,56640,56656
BTCEUR,20260219,032200,56660,56676,56660,56670
BTCEUR,20260219,032300,56672,56672,56656,56656
BTCEUR,20260219,032400,56657,56698,56657,56698
BTCEUR,20260219,032500,56699,56740,56699,56718
BTCEUR,20260219,032600,56723,56743,56723,56733
BTCEUR,20260219,032700,56732,56732,56730,56730
BTCEUR,20260219,032800,56728,56736,56726,56728
BTCEUR,20260219,032900,56730,56747,56730,56746
BTCEUR,20260219,033000,56748,56748,56736,56736
BTCEUR,20260219,033100,56733,56738,56711,56711
BTCEUR,20260219,033200,56704,56704,56662,56665
BTCEUR,20260219,033300,56660,56706,56659,56706
BTCEUR,20260219,033400,56705,56705,56660,56664
BTCEUR,20260219,033500,56667,56672,56653,56653
BTCEUR,20260219,033600,56652,56653,56592,56594
BTCEUR,20260219,033700,56592,56592,56569,56570
BTCEUR,20260219,033800,56571,56573,56556,56562
BTCEUR,20260219,033900,56564,56567,56556,56565
BTCEUR,20260219,034000,56570,56570,56514,56514
BTCEUR,20260219,034100,56515,56526,56509,56514
BTCEUR,20260219,034200,56516,56553,56516,56534
BTCEUR,20260219,034300,56536,56554,56536,56546
BTCEUR,20260219,034400,56544,56544,56504,56504
BTCEUR,20260219,034500,56502,56502,56478,56484
BTCEUR,20260219,034600,56490,56503,56490,56503
BTCEUR,20260219,034700,56513,56542,56513,56540
BTCEUR,20260219,034800,56542,56542,56534,56536
BTCEUR,20260219,034900,56538,56543,56538,56538
BTCEUR,20260219,035000,56537,56538,56523,56538
BTCEUR,20260219,035100,56540,56545,56540,56544
BTCEUR,20260219,035200,56545,56548,56540,56541
BTCEUR,20260219,035300,56544,56554,56544,56554
BTCEUR,20260219,035400,56556,56559,56556,56556
BTCEUR,20260219,035500,56554,56565,56550,56550
BTCEUR,20260219,035600,56544,56544,56536,56544
BTCEUR,20260219,035700,56545,56552,56540,56542
BTCEUR,20260219,035800,56544,56655,56544,56655
BTCEUR,20260219,035900,56660,56688,56660,56677
BTCEUR,20260219,040000,56676,56680,56672,56672
BTCEUR,20260219,040100,56664,56668,56630,56630
BTCEUR,20260219,040200,56628,56636,56626,56632
BTCEUR,20260219,040300,56630,56675,56628,56675
BTCEUR,20260219,040400,56676,56680,56676,56680
BTCEUR,20260219,040500,56682,56696,56680,56682
BTCEUR,20260219,040600,56680,56680,56654,56654
BTCEUR,20260219,040700,56653,56653,56605,56605
BTCEUR,20260219,040800,56611,56628,56611,56628
BTCEUR,20260219,040900,56630,56636,56630,56635
BTCEUR,20260219,041000,56630,56630,56598,56604
BTCEUR,20260219,041100,56605,56613,56605,56610
BTCEUR,20260219,041200,56609,56609,56590,56590
BTCEUR,20260219,041300,56586,56586,56564,56578
BTCEUR,20260219,041400,56588,56620,56588,56618
BTCEUR,20260219,041500,56620,56625,56620,56625
BTCEUR,20260219,041600,56624,56680,56624,56680
BTCEUR,20260219,041700,56682,56720,56682,56705
BTCEUR,20260219,041800,56706,56708,56696,56703
BTCEUR,20260219,041900,56704,56722,56704,56720
BTCEUR,20260219,042000,56718,56732,56700,56700
BTCEUR,20260219,042100,56697,56704,56697,56703
BTCEUR,20260219,042200,56704,56715,56703,56715
BTCEUR,20260219,042300,56716,56731,56716,56729
BTCEUR,20260219,042400,56724,56739,56724,56739
BTCEUR,20260219,042500,56738,56766,56738,56766
BTCEUR,20260219,042600,56767,56769,56756,56756
BTCEUR,20260219,042700,56758,56774,56758,56774
BTCEUR,20260219,042800,56776,56777,56765,56770
BTCEUR,20260219,042900,56774,56774,56764,56769
BTCEUR,20260219,043000,56768,56768,56764,56765
BTCEUR,20260219,043100,56767,56770,56754,56755
BTCEUR,20260219,043200,56753,56753,56742,56742
BTCEUR,20260219,043300,56740,56740,56688,56688
BTCEUR,20260219,043400,56690,56701,56688,56696
BTCEUR,20260219,043500,56694,56694,56680,56683
BTCEUR,20260219,043600,56682,56706,56682,56705
BTCEUR,20260219,043700,56704,56766,56698,56766
BTCEUR,20260219,043800,56755,56755,56740,56740
BTCEUR,20260219,043900,56742,56750,56728,56728
BTCEUR,20260219,044000,56712,56712,56696,56699
BTCEUR,20260219,044100,56697,56704,56692,56698
BTCEUR,20260219,044200,56696,56698,56694,56698
BTCEUR,20260219,044300,56699,56711,56698,56711
BTCEUR,20260219,044400,56713,56720,56713,56714
BTCEUR,20260219,044500,56715,56725,56715,56725
BTCEUR,20260219,044600,56726,56732,56726,56726
BTCEUR,20260219,044700,56722,56724,56686,56686
BTCEUR,20260219,044800,56682,56708,56682,56708
BTCEUR,20260219,044900,56710,56733,56710,56730
BTCEUR,20260219,045000,56728,56728,56718,56718
BTCEUR,20260219,045100,56716,56716,56704,56712
BTCEUR,20260219,045200,56714,56716,56710,56711
BTCEUR,20260219,045300,56706,56723,56702,56723
BTCEUR,20260219,045400,56724,56737,56722,56737
BTCEUR,20260219,045500,56738,56752,56730,56752
BTCEUR,20260219,045600,56754,56758,56750,56750
BTCEUR,20260219,045700,56753,56758,56753,56756
BTCEUR,20260219,045800,56754,56760,56736,56760
BTCEUR,20260219,045900,56762,56762,56754,56754
BTCEUR,20260219,050000,56756,56790,56756,56790
BTCEUR,20260219,050100,56788,56798,56788,56790
BTCEUR,20260219,050200,56791,56794,56786,56786
BTCEUR,20260219,050300,56788,56838,56787,56838
BTCEUR,20260219,050400,56851,56856,56834,56835
BTCEUR,20260219,050500,56836,56864,56833,56833
BTCEUR,20260219,050600,56828,56835,56798,56798
BTCEUR,20260219,050700,56799,56814,56799,56809
BTCEUR,20260219,050800,56807,56807,56768,56768
BTCEUR,20260219,050900,56766,56780,56766,56776
BTCEUR,20260219,051000,56774,56780,56773,56774
BTCEUR,20260219,051100,56773,56810,56773,56810
BTCEUR,20260219,051200,56812,56812,56806,56806
BTCEUR,20260219,051300,56806,56820,56796,56796
BTCEUR,20260219,051400,56797,56800,56797,56798
BTCEUR,20260219,051500,56800,56804,56800,56804
BTCEUR,20260219,051600,56802,56802,56788,56788
BTCEUR,20260219,051700,56787,56788,56778,56778
BTCEUR,20260219,051800,56776,56776,56771,56773
BTCEUR,20260219,051900,56774,56782,56774,56775
BTCEUR,20260219,052000,56776,56782,56776,56782
BTCEUR,20260219,052100,56784,56786,56754,56754
BTCEUR,20260219,052200,56752,56756,56746,56746
BTCEUR,20260219,052300,56745,56748,56724,56724
BTCEUR,20260219,052400,56725,56725,56718,56718
BTCEUR,20260219,052500,56718,56718,56712,56712
BTCEUR,20260219,052600,56708,56709,56705,56709
BTCEUR,20260219,052700,56710,56718,56700,56718
BTCEUR,20260219,052800,56717,56717,56702,56703
BTCEUR,20260219,052900,56702,56718,56702,56718
BTCEUR,20260219,053000,56720,56736,56720,56731
BTCEUR,20260219,053100,56727,56746,56721,56746
BTCEUR,20260219,053200,56742,56742,56724,56730
BTCEUR,20260219,053300,56731,56737,56731,56737
BTCEUR,20260219,053400,56740,56756,56740,56754
BTCEUR,20260219,053500,56746,56746,56742,56742
BTCEUR,20260219,053600,56724,56728,56720,56728
BTCEUR,20260219,053700,56730,56754,56730,56754
BTCEUR,20260219,053800,56752,56760,56750,56760
BTCEUR,20260219,053900,56757,56758,56748,56758
BTCEUR,20260219,054000,56756,56756,56753,56755
BTCEUR,20260219,054100,56758,56764,56758,56760
BTCEUR,20260219,054200,56758,56764,56756,56758
BTCEUR,20260219,054300,56761,56764,56722,56722
BTCEUR,20260219,054400,56720,56725,56700,56700
BTCEUR,20260219,054500,56696,56698,56670,56670
BTCEUR,20260219,054600,56669,56690,56668,56690
BTCEUR,20260219,054700,56686,56722,56674,56674
BTCEUR,20260219,054800,56675,56676,56642,56661
BTCEUR,20260219,054900,56657,56657,56626,56626
BTCEUR,20260219,055000,56628,56682,56628,56679
BTCEUR,20260219,055100,56681,56683,56670,56670
BTCEUR,20260219,055200,56665,56665,56626,56626
BTCEUR,20260219,055300,56628,56629,56628,56628
BTCEUR,20260219,055400,56630,56652,56630,56652
BTCEUR,20260219,055500,56652,56659,56652,56659
BTCEUR,20260219,055600,56662,56666,56662,56666
BTCEUR,20260219,055700,56665,56680,56665,56680
BTCEUR,20260219,055800,56679,56680,56674,56674
BTCEUR,20260219,055900,56672,56672,56645,56645
BTCEUR,20260219,060000,56642,56648,56640,56644
BTCEUR,20260219,060100,56642,56642,56629,56630
BTCEUR,20260219,060200,56628,56628,56618,56628
BTCEUR,20260219,060300,56630,56675,56630,56675
BTCEUR,20260219,060400,56682,56682,56678,56678
BTCEUR,20260219,060500,56677,56677,56642,56642
BTCEUR,20260219,060600,56640,56640,56600,56600
BTCEUR,20260219,060700,56598,56600,56590,56592
BTCEUR,20260219,060800,56588,56588,56556,56556
BTCEUR,20260219,060900,56554,56563,56554,56558
BTCEUR,20260219,061000,56554,56593,56549,56593
BTCEUR,20260219,061100,56594,56617,56594,56617
BTCEUR,20260219,061200,56616,56617,56614,56617
BTCEUR,20260219,061300,56621,56629,56621,56629
BTCEUR,20260219,061400,56637,56644,56637,56641
BTCEUR,20260219,061500,56639,56642,56635,56637
BTCEUR,20260219,061600,56617,56623,56617,56620
BTCEUR,20260219,061700,56621,56680,56621,56680
BTCEUR,20260219,061800,56690,56690,56678,56680
BTCEUR,20260219,061900,56683,56690,56678,56689
BTCEUR,20260219,062000,56693,56718,56693,56715
BTCEUR,20260219,062100,56710,56710,56677,56690
BTCEUR,20260219,062200,56694,56700,56626,56629
BTCEUR,20260219,062300,56632,56632,56576,56580
BTCEUR,20260219,062400,56572,56574,56564,56574
BTCEUR,20260219,062500,56576,56583,56572,56583
BTCEUR,20260219,062600,56587,56600,56578,56578
BTCEUR,20260219,062700,56576,56576,56544,56556
BTCEUR,20260219,062800,56554,56559,56547,56559
BTCEUR,20260219,062900,56562,56576,56562,56570
BTCEUR,20260219,063000,56572,56585,56572,56583
BTCEUR,20260219,063100,56580,56596,56576,56596
BTCEUR,20260219,063200,56600,56610,56585,56585
BTCEUR,20260219,063300,56584,56586,56561,56568
BTCEUR,20260219,063400,56571,56644,56571,56643
BTCEUR,20260219,063500,56640,56640,56609,56609
BTCEUR,20260219,063600,56608,56620,56608,56608
BTCEUR,20260219,063700,56609,56618,56597,56597
BTCEUR,20260219,063800,56592,56602,56590,56602
BTCEUR,20260219,063900,56603,56630,56603,56629
BTCEUR,20260219,064000,56628,56628,56610,56616
BTCEUR,20260219,064100,56619,56623,56618,56623
BTCEUR,20260219,064200,56624,56629,56624,56628
BTCEUR,20260219,064300,56626,56631,56626,56631
BTCEUR,20260219,064400,56630,56630,56621,56621
BTCEUR,20260219,064500,56620,56620,56606,56606
BTCEUR,20260219,064600,56604,56604,56562,56562
BTCEUR,20260219,064700,56566,56598,56566,56598
BTCEUR,20260219,064800,56599,56626,56599,56626
BTCEUR,20260219,064900,56628,56647,56628,56644
BTCEUR,20260219,065000,56642,56642,56631,56631
BTCEUR,20260219,065100,56632,56638,56632,56636
BTCEUR,20260219,065200,56634,56635,56624,56635
BTCEUR,20260219,065300,56636,56644,56636,56640
BTCEUR,20260219,065400,56642,56648,56642,56648
BTCEUR,20260219,065500,56649,56677,56649,56677
BTCEUR,20260219,065600,56678,56686,56678,56685
BTCEUR,20260219,065700,56689,56694,56678,56678
BTCEUR,20260219,065800,56676,56676,56672,56674
BTCEUR,20260219,065900,56673,56684,56672,56684
BTCEUR,20260219,070000,56685,56688,56685,56687
BTCEUR,20260219,070100,56686,56720,56684,56704
BTCEUR,20260219,070200,56700,56710,56696,56710
BTCEUR,20260219,070300,56711,56719,56711,56719
BTCEUR,20260219,070400,56725,56728,56717,56717
BTCEUR,20260219,070500,56718,56728,56718,56728
BTCEUR,20260219,070600,56740,56788,56740,56785
BTCEUR,20260219,070700,56782,56790,56770,56784
BTCEUR,20260219,070800,56770,56774,56754,56756
BTCEUR,20260219,070900,56760,56768,56759,56759
BTCEUR,20260219,071000,56758,56765,56754,56760
BTCEUR,20260219,071100,56762,56772,56762,56770
BTCEUR,20260219,071200,56769,56769,56760,56766
BTCEUR,20260219,071300,56768,56770,56759,56768
BTCEUR,20260219,071400,56770,56776,56770,56774
BTCEUR,20260219,071500,56774,56780,56774,56780
BTCEUR,20260219,071600,56783,56790,56766,56766
BTCEUR,20260219,071700,56762,56764,56752,56756
BTCEUR,20260219,071800,56754,56777,56748,56776
BTCEUR,20260219,071900,56774,56802,56774,56802
BTCEUR,20260219,072000,56800,56894,56800,56890
BTCEUR,20260219,072100,56880,56883,56874,56883
BTCEUR,20260219,072200,56888,56938,56888,56920
BTCEUR,20260219,072300,56919,56919,56882,56896
BTCEUR,20260219,072400,56895,56927,56892,56916
BTCEUR,20260219,072500,56920,56941,56920,56938
BTCEUR,20260219,072600,56935,56935,56928,56928
BTCEUR,20260219,072700,56927,56942,56927,56935
BTCEUR,20260219,072800,56934,56938,56924,56924
BTCEUR,20260219,072900,56923,56923,56905,56905
BTCEUR,20260219,073000,56899,56903,56898,56903
BTCEUR,20260219,073100,56908,56933,56908,56933
BTCEUR,20260219,073200,56938,56962,56935,56962
BTCEUR,20260219,073300,56977,56990,56944,56944
BTCEUR,20260219,073400,56942,56942,56881,56890
BTCEUR,20260219,073500,56888,56890,56870,56879
BTCEUR,20260219,073600,56882,56888,56874,56880
BTCEUR,20260219,073700,56881,56917,56881,56892
BTCEUR,20260219,073800,56888,56894,56871,56871
BTCEUR,20260219,073900,56868,56868,56856,56856
BTCEUR,20260219,074000,56859,56876,56859,56876
BTCEUR,20260219,074100,56878,56892,56878,56890
BTCEUR,20260219,074200,56888,56892,56882,56882
BTCEUR,20260219,074300,56880,56880,56845,56850
BTCEUR,20260219,074400,56856,56859,56845,56846
BTCEUR,20260219,074500,56848,56858,56848,56852
BTCEUR,20260219,074600,56853,56864,56853,56862
BTCEUR,20260219,074700,56864,56868,56864,56866
BTCEUR,20260219,074800,56868,56881,56868,56880
BTCEUR,20260219,074900,56879,56880,56878,56880
BTCEUR,20260219,075000,56881,56882,56881,56882
BTCEUR,20260219,075100,56883,56883,56852,56854
BTCEUR,20260219,075200,56856,56920,56856,56920
BTCEUR,20260219,075300,56928,56931,56920,56923
BTCEUR,20260219,075400,56920,56920,56888,56892
BTCEUR,20260219,075500,56890,56898,56890,56898
BTCEUR,20260219,075600,56902,56907,56898,56898
BTCEUR,20260219,075700,56896,56911,56895,56903
BTCEUR,20260219,075800,56899,56899,56889,56890
BTCEUR,20260219,075900,56892,56894,56872,56875
BTCEUR,20260219,080000,56872,56882,56868,56882
BTCEUR,20260219,080100,56886,56913,56886,56913
BTCEUR,20260219,080200,56916,56917,56868,56868
BTCEUR,20260219,080300,56863,56870,56850,56864
BTCEUR,20260219,080400,56862,56879,56856,56879
BTCEUR,20260219,080500,56876,56876,56864,56864
BTCEUR,20260219,080600,56862,56864,56819,56819
BTCEUR,20260219,080700,56818,56841,56808,56828
BTCEUR,20260219,080800,56826,56826,56806,56818
BTCEUR,20260219,080900,56820,56825,56817,56817
BTCEUR,20260219,081000,56816,56835,56816,56835
BTCEUR,20260219,081100,56836,56848,56836,56848
BTCEUR,20260219,081200,56851,56851,56842,56844
BTCEUR,20260219,081300,56842,56848,56840,56848
BTCEUR,20260219,081400,56847,56946,56847,56945
BTCEUR,20260219,081500,56944,56944,56904,56904
BTCEUR,20260219,081600,56902,56934,56902,56932
BTCEUR,20260219,081700,56934,56936,56916,56923
BTCEUR,20260219,081800,56928,56942,56920,56920
BTCEUR,20260219,081900,56918,56930,56916,56929
BTCEUR,20260219,082000,56931,56950,56927,56928
BTCEUR,20260219,082100,56930,56961,56930,56961
BTCEUR,20260219,082200,56964,56995,56964,56995
BTCEUR,20260219,082300,56994,57002,56974,56974
BTCEUR,20260219,082400,56975,56988,56975,56982
BTCEUR,20260219,082500,56979,56979,56960,56960
BTCEUR,20260219,082600,56959,56982,56958,56982
BTCEUR,20260219,082700,56981,56988,56980,56984
BTCEUR,20260219,082800,56979,56984,56976,56976
BTCEUR,20260219,082900,56975,56982,56975,56976
BTCEUR,20260219,083000,56974,56974,56968,56968
BTCEUR,20260219,083100,56964,57006,56951,57006
BTCEUR,20260219,083200,57003,57003,56960,56966
BTCEUR,20260219,083300,56970,56980,56964,56964
BTCEUR,20260219,083400,56965,56965,56958,56964
BTCEUR,20260219,083500,56962,56965,56948,56948
BTCEUR,20260219,083600,56946,56992,56946,56991
BTCEUR,20260219,083700,56982,56982,56964,56974
BTCEUR,20260219,083800,56976,57025,56976,57025
BTCEUR,20260219,083900,57021,57021,56980,56980
BTCEUR,20260219,084000,56978,56978,56920,56925
BTCEUR,20260219,084100,56920,56920,56874,56888
BTCEUR,20260219,084200,56892,56898,56880,56886
BTCEUR,20260219,084300,56890,56896,56885,56892
BTCEUR,20260219,084400,56890,56890,56854,56879
BTCEUR,20260219,084500,56884,56920,56884,56915
BTCEUR,20260219,084600,56914,56916,56899,56904
BTCEUR,20260219,084700,56905,56916,56904,56904
BTCEUR,20260219,084800,56906,56906,56884,56884
BTCEUR,20260219,084900,56886,56908,56886,56908
BTCEUR,20260219,085000,56910,56919,56910,56919
BTCEUR,20260219,085100,56922,56928,56909,56928
BTCEUR,20260219,085200,56926,56931,56920,56928
BTCEUR,20260219,085300,56925,56925,56898,56898
BTCEUR,20260219,085400,56896,56896,56893,56893
BTCEUR,20260219,085500,56892,56895,56885,56895
BTCEUR,20260219,085600,56908,56916,56902,56916
BTCEUR,20260219,085700,56914,56914,56900,56900
BTCEUR,20260219,085800,56898,56902,56887,56902
BTCEUR,20260219,085900,56906,56913,56906,56908
BTCEUR,20260219,090000,56909,56932,56909,56928
BTCEUR,20260219,090100,56924,56924,56900,56900
BTCEUR,20260219,090200,56892,56900,56864,56876
BTCEUR,20260219,090300,56880,56894,56853,56853
BTCEUR,20260219,090400,56852,56856,56827,56828
BTCEUR,20260219,090500,56824,56864,56798,56861
BTCEUR,20260219,090600,56860,56867,56814,56814
BTCEUR,20260219,090700,56812,56816,56806,56816
BTCEUR,20260219,090800,56814,56814,56796,56808
BTCEUR,20260219,090900,56804,56844,56800,56844
BTCEUR,20260219,091000,56846,56852,56834,56836
BTCEUR,20260219,091100,56838,56868,56830,56864
BTCEUR,20260219,091200,56863,56863,56850,56850
BTCEUR,20260219,091300,56844,56844,56830,56831
BTCEUR,20260219,091400,56833,56841,56805,56841
BTCEUR,20260219,091500,56842,56842,56816,56816
BTCEUR,20260219,091600,56813,56816,56777,56777
BTCEUR,20260219,091700,56781,56817,56781,56813
BTCEUR,20260219,091800,56812,56838,56812,56822
BTCEUR,20260219,091900,56820,56822,56814,56822
BTCEUR,20260219,092000,56821,56821,56814,56814
BTCEUR,20260219,092100,56812,56823,56806,56806
BTCEUR,20260219,092200,56805,56822,56805,56812
BTCEUR,20260219,092300,56813,56813,56800,56801
BTCEUR,20260219,092400,56802,56802,56714,56714
BTCEUR,20260219,092500,56715,56718,56714,56718
BTCEUR,20260219,092600,56719,56719,56716,56716
BTCEUR,20260219,092700,56714,56714,56694,56696
BTCEUR,20260219,092800,56694,56694,56652,56662
BTCEUR,20260219,092900,56666,56693,56666,56690
BTCEUR,20260219,093000,56688,56692,56688,56692
BTCEUR,20260219,093100,56691,56701,56691,56694
BTCEUR,20260219,093200,56686,56686,56650,56684
BTCEUR,20260219,093300,56690,56690,56583,56583
BTCEUR,20260219,093400,56589,56628,56589,56622
BTCEUR,20260219,093500,56616,56624,56609,56612
BTCEUR,20260219,093600,56613,56627,56613,56627
BTCEUR,20260219,093700,56629,56661,56629,56642
BTCEUR,20260219,093800,56643,56668,56640,56654
BTCEUR,20260219,093900,56655,56696,56655,56696
BTCEUR,20260219,094000,56698,56698,56687,56698
BTCEUR,20260219,094100,56695,56695,56688,56695
BTCEUR,20260219,094200,56696,56706,56696,56706
BTCEUR,20260219,094300,56708,56708,56691,56692
BTCEUR,20260219,094400,56693,56696,56660,56664
BTCEUR,20260219,094500,56667,56678,56663,56675
BTCEUR,20260219,094600,56679,56679,56648,56654
BTCEUR,20260219,094700,56652,56672,56626,56672
BTCEUR,20260219,094800,56666,56666,56654,56663
BTCEUR,20260219,094900,56662,56676,56660,56676
BTCEUR,20260219,095000,56677,56678,56640,56648
BTCEUR,20260219,095100,56650,56678,56650,56678
BTCEUR,20260219,095200,56680,56680,56655,56656
BTCEUR,20260219,095300,56655,56655,56619,56619
BTCEUR,20260219,095400,56614,56650,56604,56650
BTCEUR,20260219,095500,56653,56687,56653,56687
BTCEUR,20260219,095600,56686,56686,56676,56685
BTCEUR,20260219,095700,56686,56688,56678,56685
BTCEUR,20260219,095800,56684,56708,56684,56706
BTCEUR,20260219,095900,56708,56714,56700,56706
BTCEUR,20260219,100000,56708,56708,56700,56706
BTCEUR,20260219,100100,56711,56748,56711,56714
BTCEUR,20260219,100200,56715,56740,56693,56693
BTCEUR,20260219,100300,56694,56704,56690,56694
BTCEUR,20260219,100400,56690,56726,56690,56726
BTCEUR,20260219,100500,56723,56723,56667,56667
BTCEUR,20260219,100600,56658,56684,56638,56670
BTCEUR,20260219,100700,56668,56668,56630,56650
BTCEUR,20260219,100800,56652,56674,56651,56674
BTCEUR,20260219,100900,56682,56712,56682,56698
BTCEUR,20260219,101000,56699,56728,56698,56728
BTCEUR,20260219,101100,56729,56764,56729,56759
BTCEUR,20260219,101200,56758,56758,56739,56754
BTCEUR,20260219,101300,56753,56753,56742,56750
BTCEUR,20260219,101400,56749,56750,56742,56748
BTCEUR,20260219,101500,56746,56748,56742,56742
BTCEUR,20260219,101600,56740,56752,56740,56752
BTCEUR,20260219,101700,56753,56755,56734,56754
BTCEUR,20260219,101800,56757,56773,56757,56762
BTCEUR,20260219,101900,56760,56760,56754,56758
BTCEUR,20260219,102000,56762,56772,56762,56764
BTCEUR,20260219,102100,56768,56768,56748,56748
BTCEUR,20260219,102200,56746,56772,56744,56772
BTCEUR,20260219,102300,56771,56830,56771,56829
BTCEUR,20260219,102400,56828,56901,56828,56901
BTCEUR,20260219,102500,56905,56905,56887,56887
BTCEUR,20260219,102600,56884,56884,56852,56852
BTCEUR,20260219,102700,56850,56850,56838,56838
BTCEUR,20260219,102800,56837,56837,56830,56830
BTCEUR,20260219,102900,56829,56856,56828,56856
BTCEUR,20260219,103000,56857,56860,56857,56860
BTCEUR,20260219,103100,56858,56859,56856,56856
BTCEUR,20260219,103200,56853,56853,56843,56852
BTCEUR,20260219,103300,56855,56855,56843,56843
BTCEUR,20260219,103400,56837,56847,56824,56844
BTCEUR,20260219,103500,56843,56858,56840,56858
BTCEUR,20260219,103600,56860,56860,56850,56858
BTCEUR,20260219,103700,56856,56856,56824,56824
BTCEUR,20260219,103800,56818,56824,56798,56798
BTCEUR,20260219,103900,56800,56804,56798,56798
BTCEUR,20260219,104000,56797,56798,56788,56792
BTCEUR,20260219,104100,56791,56792,56789,56792
BTCEUR,20260219,104200,56791,56802,56791,56799
BTCEUR,20260219,104300,56802,56815,56802,56812
BTCEUR,20260219,104400,56813,56824,56813,56820
BTCEUR,20260219,104500,56821,56827,56819,56819
BTCEUR,20260219,104600,56817,56817,56806,56806
BTCEUR,20260219,104700,56804,56804,56730,56730
BTCEUR,20260219,104800,56724,56726,56667,56667
BTCEUR,20260219,104900,56650,56650,56576,56576
BTCEUR,20260219,105000,56572,56577,56546,56577
BTCEUR,20260219,105100,56576,56630,56573,56626
BTCEUR,20260219,105200,56630,56633,56612,56612
BTCEUR,20260219,105300,56609,56609,56556,56564
BTCEUR,20260219,105400,56568,56616,56568,56616
BTCEUR,20260219,105500,56615,56628,56614,56628
BTCEUR,20260219,105600,56624,56636,56624,56636
BTCEUR,20260219,105700,56637,56639,56631,56638
BTCEUR,20260219,105800,56639,56639,56638,56638
BTCEUR,20260219,105900,56635,56635,56614,56618
BTCEUR,20260219,110000,56616,56617,56614,56615
BTCEUR,20260219,110100,56616,56628,56611,56611
BTCEUR,20260219,110200,56606,56606,56582,56586
BTCEUR,20260219,110300,56588,56630,56588,56626
BTCEUR,20260219,110400,56625,56629,56557,56590
BTCEUR,20260219,110500,56596,56596,56570,56570
BTCEUR,20260219,110600,56558,56600,56558,56596
BTCEUR,20260219,110700,56591,56600,56536,56600
BTCEUR,20260219,110800,56596,56596,56574,56575
BTCEUR,20260219,110900,56574,56594,56574,56593
BTCEUR,20260219,111000,56590,56648,56590,56648
BTCEUR,20260219,111100,56650,56673,56648,56672
BTCEUR,20260219,111200,56670,56686,56669,56682
BTCEUR,20260219,111300,56679,56694,56676,56681
BTCEUR,20260219,111400,56683,56685,56663,56668
BTCEUR,20260219,111500,56670,56670,56662,56662
BTCEUR,20260219,111600,56661,56683,56660,56683
BTCEUR,20260219,111700,56687,56696,56686,56688
BTCEUR,20260219,111800,56691,56700,56691,56700
BTCEUR,20260219,111900,56702,56718,56702,56715
BTCEUR,20260219,112000,56712,56720,56709,56720
BTCEUR,20260219,112100,56719,56719,56707,56708
BTCEUR,20260219,112200,56710,56710,56696,56698
BTCEUR,20260219,112300,56692,56701,56685,56701
BTCEUR,20260219,112400,56705,56731,56705,56713
BTCEUR,20260219,112500,56714,56714,56678,56678
BTCEUR,20260219,112600,56676,56693,56676,56693
BTCEUR,20260219,112700,56696,56712,56694,56712
BTCEUR,20260219,112800,56708,56712,56704,56710
BTCEUR,20260219,112900,56703,56704,56698,56704
BTCEUR,20260219,113000,56702,56702,56693,56694
BTCEUR,20260219,113100,56692,56698,56654,56659
BTCEUR,20260219,113200,56654,56660,56646,56650
BTCEUR,20260219,113300,56652,56690,56652,56686
BTCEUR,20260219,113400,56684,56684,56674,56674
BTCEUR,20260219,113500,56677,56727,56677,56727
BTCEUR,20260219,113600,56723,56723,56654,56655
BTCEUR,20260219,113700,56653,56656,56648,56650
BTCEUR,20260219,113800,56657,56684,56657,56679
BTCEUR,20260219,113900,56676,56709,56674,56709
BTCEUR,20260219,114000,56711,56750,56711,56749
BTCEUR,20260219,114100,56748,56748,56728,56728
BTCEUR,20260219,114200,56726,56750,56726,56742
BTCEUR,20260219,114300,56732,56736,56732,56736
BTCEUR,20260219,114400,56734,56744,56734,56744
BTCEUR,20260219,114500,56746,56754,56742,56754
BTCEUR,20260219,114600,56752,56752,56723,56724
BTCEUR,20260219,114700,56723,56723,56714,56714
BTCEUR,20260219,114800,56712,56730,56705,56730
BTCEUR,20260219,114900,56728,56730,56722,56728
BTCEUR,20260219,115000,56726,56728,56719,56720
BTCEUR,20260219,115100,56718,56718,56686,56686
BTCEUR,20260219,115200,56680,56680,56617,56619
BTCEUR,20260219,115300,56624,56649,56624,56648
BTCEUR,20260219,115400,56650,56650,56627,56627
BTCEUR,20260219,115500,56618,56629,56618,56626
BTCEUR,20260219,115600,56625,56632,56625,56630
BTCEUR,20260219,115700,56631,56631,56615,56622
BTCEUR,20260219,115800,56629,56644,56629,56644
BTCEUR,20260219,115900,56655,56684,56655,56684
BTCEUR,20260219,120000,56685,56686,56678,56678
BTCEUR,20260219,120100,56676,56690,56674,56678
BTCEUR,20260219,120200,56677,56677,56665,56666
BTCEUR,20260219,120300,56668,56694,56664,56694
BTCEUR,20260219,120400,56696,56696,56682,56686
BTCEUR,20260219,120500,56684,56699,56678,56699
BTCEUR,20260219,120600,56696,56696,56682,56686
BTCEUR,20260219,120700,56683,56692,56675,56692
BTCEUR,20260219,120800,56691,56700,56690,56698
BTCEUR,20260219,120900,56700,56702,56699,56702
BTCEUR,20260219,121000,56704,56726,56704,56726
BTCEUR,20260219,121100,56727,56734,56726,56734
BTCEUR,20260219,121200,56732,56732,56730,56730
BTCEUR,20260219,121300,56732,56738,56732,56738
BTCEUR,20260219,121400,56740,56740,56739,56739
BTCEUR,20260219,121500,56738,56738,56737,56738
BTCEUR,20260219,121600,56739,56758,56739,56752
BTCEUR,20260219,121700,56753,56756,56750,56750
BTCEUR,20260219,121800,56744,56749,56724,56726
BTCEUR,20260219,121900,56725,56736,56725,56734
BTCEUR,20260219,122000,56736,56750,56736,56745
BTCEUR,20260219,122100,56744,56744,56736,56740
BTCEUR,20260219,122200,56741,56752,56741,56752
BTCEUR,20260219,122300,56750,56750,56738,56738
BTCEUR,20260219,122400,56737,56744,56735,56744
BTCEUR,20260219,122500,56742,56742,56728,56742
BTCEUR,20260219,122600,56747,56753,56744,56744
BTCEUR,20260219,122700,56746,56746,56744,56746
BTCEUR,20260219,122800,56742,56742,56720,56720
BTCEUR,20260219,122900,56715,56717,56712,56714
BTCEUR,20260219,123000,56712,56712,56708,56708
BTCEUR,20260219,123100,56707,56707,56705,56705
BTCEUR,20260219,123200,56708,56722,56708,56722
BTCEUR,20260219,123300,56718,56722,56716,56722
BTCEUR,20260219,123400,56720,56720,56708,56709
BTCEUR,20260219,123500,56708,56716,56708,56716
BTCEUR,20260219,123600,56717,56721,56622,56622
BTCEUR,20260219,123700,56624,56628,56569,56569
BTCEUR,20260219,123800,56574,56594,56567,56590
BTCEUR,20260219,123900,56591,56600,56582,56588
BTCEUR,20260219,124000,56592,56603,56583,56592
BTCEUR,20260219,124100,56595,56634,56595,56634
BTCEUR,20260219,124200,56632,56632,56623,56630
BTCEUR,20260219,124300,56632,56632,56622,56622
BTCEUR,20260219,124400,56624,56628,56608,56608
BTCEUR,20260219,124500,56602,56607,56598,56598
BTCEUR,20260219,124600,56590,56590,56564,56572
BTCEUR,20260219,124700,56574,56593,56562,56593
BTCEUR,20260219,124800,56600,56618,56596,56600
BTCEUR,20260219,124900,56603,56611,56588,56588
BTCEUR,20260219,125000,56590,56596,56573,56596
BTCEUR,20260219,125100,56594,56594,56430,56439
BTCEUR,20260219,125200,56448,56500,56448,56465
BTCEUR,20260219,125300,56454,56489,56451,56468
BTCEUR,20260219,125400,56464,56484,56420,56420
BTCEUR,20260219,125500,56425,56438,56420,56431
BTCEUR,20260219,125600,56432,56452,56432,56437
BTCEUR,20260219,125700,56438,56454,56437,56454
BTCEUR,20260219,125800,56458,56462,56439,56439
BTCEUR,20260219,125900,56432,56432,56412,56412
BTCEUR,20260219,130000,56415,56432,56415,56424
BTCEUR,20260219,130100,56422,56440,56419,56426
BTCEUR,20260219,130200,56421,56444,56416,56444
BTCEUR,20260219,130300,56443,56443,56414,56416
BTCEUR,20260219,130400,56417,56442,56406,56406
BTCEUR,20260219,130500,56390,56406,56368,56376
BTCEUR,20260219,130600,56379,56440,56379,56394
BTCEUR,20260219,130700,56388,56388,56283,56330
BTCEUR,20260219,130800,56328,56329,56317,56329
BTCEUR,20260219,130900,56330,56356,56309,56356
BTCEUR,20260219,131000,56358,56458,56358,56458
BTCEUR,20260219,131100,56468,56470,56439,56470
BTCEUR,20260219,131200,56472,56488,56472,56477
BTCEUR,20260219,131300,56479,56483,56476,56483
BTCEUR,20260219,131400,56480,56482,56473,56477
BTCEUR,20260219,131500,56476,56481,56464,56481
BTCEUR,20260219,131600,56492,56507,56476,56498
BTCEUR,20260219,131700,56493,56493,56442,56446
BTCEUR,20260219,131800,56450,56491,56450,56490
BTCEUR,20260219,131900,56496,56526,56489,56526
BTCEUR,20260219,132000,56530,56530,56463,56463
BTCEUR,20260219,132100,56462,56487,56460,56486
BTCEUR,20260219,132200,56494,56516,56494,56510
BTCEUR,20260219,132300,56511,56544,56511,56544
BTCEUR,20260219,132400,56545,56548,56542,56542
BTCEUR,20260219,132500,56539,56565,56537,56565
BTCEUR,20260219,132600,56566,56573,56560,56572
BTCEUR,20260219,132700,56578,56580,56563,56565
BTCEUR,20260219,132800,56564,56574,56564,56574
BTCEUR,20260219,132900,56573,56595,56570,56593
BTCEUR,20260219,133000,56586,56602,56580,56600
BTCEUR,20260219,133100,56598,56598,56556,56570
BTCEUR,20260219,133200,56578,56592,56578,56580
BTCEUR,20260219,133300,56578,56579,56568,56568
BTCEUR,20260219,133400,56567,56567,56561,56562
BTCEUR,20260219,133500,56554,56558,56546,56546
BTCEUR,20260219,133600,56550,56568,56550,56568
BTCEUR,20260219,133700,56569,56570,56564,56570
BTCEUR,20260219,133800,56576,56600,56576,56600
BTCEUR,20260219,133900,56602,56602,56458,56488
BTCEUR,20260219,134000,56493,56548,56476,56548
BTCEUR,20260219,134100,56552,56592,56552,56592
BTCEUR,20260219,134200,56596,56604,56586,56586
BTCEUR,20260219,134300,56581,56581,56566,56566
BTCEUR,20260219,134400,56564,56564,56551,56556
BTCEUR,20260219,134500,56554,56572,56550,56554
BTCEUR,20260219,134600,56550,56568,56535,56535
BTCEUR,20260219,134700,56532,56532,56514,56518
BTCEUR,20260219,134800,56516,56516,56473,56487
BTCEUR,20260219,134900,56484,56490,56480,56489
BTCEUR,20260219,135000,56488,56514,56488,56514
BTCEUR,20260219,135100,56518,56524,56518,56524
BTCEUR,20260219,135200,56526,56540,56526,56529
BTCEUR,20260219,135300,56527,56540,56527,56540
BTCEUR,20260219,135400,56542,56544,56509,56509
BTCEUR,20260219,135500,56508,56515,56504,56510
BTCEUR,20260219,135600,56512,56514,56496,56505
BTCEUR,20260219,135700,56508,56511,56504,56506
BTCEUR,20260219,135800,56504,56506,56495,56495
BTCEUR,20260219,135900,56494,56510,56484,56504
BTCEUR,20260219,140000,56502,56506,56490,56492
BTCEUR,20260219,140100,56496,56497,56472,56482
BTCEUR,20260219,140200,56484,56526,56484,56526
BTCEUR,20260219,140300,56524,56548,56498,56498
BTCEUR,20260219,140400,56492,56492,56472,56480
BTCEUR,20260219,140500,56478,56482,56456,56459
BTCEUR,20260219,140600,56458,56461,56373,56373
BTCEUR,20260219,140700,56366,56366,56320,56330
BTCEUR,20260219,140800,56335,56378,56315,56376
BTCEUR,20260219,140900,56378,56430,56378,56430
BTCEUR,20260219,141000,56436,56440,56414,56416
BTCEUR,20260219,141100,56420,56450,56420,56448
BTCEUR,20260219,141200,56445,56485,56441,56485
BTCEUR,20260219,141300,56484,56484,56438,56446
BTCEUR,20260219,141400,56448,56460,56435,56460
BTCEUR,20260219,141500,56461,56467,56441,56442
BTCEUR,20260219,141600,56448,56464,56448,56464
BTCEUR,20260219,141700,56463,56463,56438,56438
BTCEUR,20260219,141800,56435,56435,56375,56393
BTCEUR,20260219,141900,56396,56421,56374,56414
BTCEUR,20260219,142000,56406,56406,56284,56356
BTCEUR,20260219,142100,56330,56345,56284,56315
BTCEUR,20260219,142200,56310,56314,56264,56288
BTCEUR,20260219,142300,56291,56346,56290,56342
BTCEUR,20260219,142400,56339,56349,56326,56334
BTCEUR,20260219,142500,56324,56324,56264,56264
BTCEUR,20260219,142600,56251,56280,56240,56280
BTCEUR,20260219,142700,56270,56270,56224,56246
BTCEUR,20260219,142800,56235,56235,56209,56209
BTCEUR,20260219,142900,56210,56262,56206,56262
BTCEUR,20260219,143000,56259,56259,56232,56250
BTCEUR,20260219,143100,56255,56270,56234,56255
BTCEUR,20260219,143200,56253,56286,56223,56266
BTCEUR,20260219,143300,56258,56306,56252,56280
BTCEUR,20260219,143400,56294,56310,56268,56284
BTCEUR,20260219,143500,56278,56302,56276,56296
BTCEUR,20260219,143600,56300,56334,56300,56310
BTCEUR,20260219,143700,56312,56332,56312,56331
BTCEUR,20260219,143800,56338,56346,56336,56342
BTCEUR,20260219,143900,56343,56345,56222,56231
BTCEUR,20260219,144000,56222,56230,56173,56173
BTCEUR,20260219,144100,56171,56171,56134,56149
BTCEUR,20260219,144200,56144,56152,56126,56126
BTCEUR,20260219,144300,56120,56124,56100,56112
BTCEUR,20260219,144400,56114,56118,56058,56070
BTCEUR,20260219,144500,56071,56111,56071,56106
BTCEUR,20260219,144600,56092,56092,56042,56050
BTCEUR,20260219,144700,56051,56122,56051,56118
BTCEUR,20260219,144800,56110,56110,56076,56091
BTCEUR,20260219,144900,56096,56098,56028,56042
BTCEUR,20260219,145000,56040,56061,55949,55952
BTCEUR,20260219,145100,55946,56028,55930,56009
BTCEUR,20260219,145200,55994,55999,55963,55982
BTCEUR,20260219,145300,55976,56040,55972,56040
BTCEUR,20260219,145400,56044,56065,56022,56034
BTCEUR,20260219,145500,56036,56090,56019,56087
BTCEUR,20260219,145600,56078,56078,56021,56024
BTCEUR,20260219,145700,56027,56032,56016,56032
BTCEUR,20260219,145800,56030,56041,56017,56022
BTCEUR,20260219,145900,56018,56018,55994,55996
BTCEUR,20260219,150000,55994,56014,55993,56014
BTCEUR,20260219,150100,56012,56071,56002,56071
BTCEUR,20260219,150200,56066,56066,56051,56052
BTCEUR,20260219,150300,56051,56054,56018,56022
BTCEUR,20260219,150400,56028,56062,56028,56048
BTCEUR,20260219,150500,56036,56036,55970,56004
BTCEUR,20260219,150600,55999,56096,55999,56096
BTCEUR,20260219,150700,56093,56093,56026,56032
BTCEUR,20260219,150800,56036,56050,56015,56022
BTCEUR,20260219,150900,56020,56055,56018,56050
BTCEUR,20260219,151000,56056,56090,56056,56076
BTCEUR,20260219,151100,56085,56090,56052,56060
BTCEUR,20260219,151200,56063,56068,56044,56068
BTCEUR,20260219,151300,56071,56142,56071,56142
BTCEUR,20260219,151400,56144,56218,56144,56218
BTCEUR,20260219,151500,56216,56216,56193,56193
BTCEUR,20260219,151600,56190,56190,56127,56127
BTCEUR,20260219,151700,56128,56146,56114,56144
BTCEUR,20260219,151800,56146,56158,56146,56149
BTCEUR,20260219,151900,56147,56155,56110,56114
BTCEUR,20260219,152000,56120,56120,56061,56082
BTCEUR,20260219,152100,56083,56118,56081,56103
BTCEUR,20260219,152200,56104,56114,56092,56093
BTCEUR,20260219,152300,56098,56124,56098,56122
BTCEUR,20260219,152400,56124,56186,56124,56186
BTCEUR,20260219,152500,56187,56187,56164,56174
BTCEUR,20260219,152600,56175,56193,56175,56185
BTCEUR,20260219,152700,56184,56219,56184,56195
BTCEUR,20260219,152800,56188,56188,56102,56102
BTCEUR,20260219,152900,56100,56100,56056,56090
BTCEUR,20260219,153000,56088,56146,56087,56132
BTCEUR,20260219,153100,56136,56156,56124,56151
BTCEUR,20260219,153200,56145,56170,56121,56134
BTCEUR,20260219,153300,56131,56131,56021,56021
BTCEUR,20260219,153400,56008,56053,55961,55992
BTCEUR,20260219,153500,55970,55989,55888,55928
BTCEUR,20260219,153600,55924,55924,55870,55906
BTCEUR,20260219,153700,55907,56016,55866,56016
BTCEUR,20260219,153800,56040,56093,56006,56024
BTCEUR,20260219,153900,56035,56102,56007,56102
BTCEUR,20260219,154000,56133,56300,56133,56248
BTCEUR,20260219,154100,56246,56291,56193,56291
BTCEUR,20260219,154200,56300,56314,56252,56255
BTCEUR,20260219,154300,56234,56330,56206,56330
BTCEUR,20260219,154400,56332,56350,56308,56342
BTCEUR,20260219,154500,56346,56421,56346,56352
BTCEUR,20260219,154600,56357,56357,56238,56238
BTCEUR,20260219,154700,56240,56377,56240,56377
BTCEUR,20260219,154800,56392,56482,56392,56423
BTCEUR,20260219,154900,56422,56448,56346,56448
BTCEUR,20260219,155000,56451,56473,56350,56358
BTCEUR,20260219,155100,56373,56428,56368,56368
BTCEUR,20260219,155200,56379,56558,56378,56556
BTCEUR,20260219,155300,56564,56566,56522,56563
BTCEUR,20260219,155400,56564,56626,56532,56626
BTCEUR,20260219,155500,56650,56676,56536,56536
BTCEUR,20260219,155600,56537,56673,56537,56673
BTCEUR,20260219,155700,56686,56700,56645,56654
BTCEUR,20260219,155800,56652,56656,56532,56534
BTCEUR,20260219,155900,56539,56540,56507,56522
BTCEUR,20260219,160000,56528,56528,56438,56484
BTCEUR,20260219,160100,56494,56524,56486,56524
BTCEUR,20260219,160200,56528,56632,56527,56559
BTCEUR,20260219,160300,56551,56558,56465,56558
BTCEUR,20260219,160400,56564,56696,56528,56668
BTCEUR,20260219,160500,56664,56664,56582,56605
BTCEUR,20260219,160600,56602,56640,56600,56609
BTCEUR,20260219,160700,56578,56578,56483,56483
BTCEUR,20260219,160800,56485,56512,56478,56509
BTCEUR,20260219,160900,56496,56496,56390,56422
BTCEUR,20260219,161000,56424,56435,56384,56384
BTCEUR,20260219,161100,56380,56434,56380,56419
BTCEUR,20260219,161200,56416,56416,56312,56322
BTCEUR,20260219,161300,56314,56325,56162,56182
BTCEUR,20260219,161400,56184,56222,56178,56192
BTCEUR,20260219,161500,56189,56189,56128,56160
BTCEUR,20260219,161600,56154,56286,56154,56286
BTCEUR,20260219,161700,56284,56323,56234,56301
BTCEUR,20260219,161800,56315,56374,56315,56340
BTCEUR,20260219,161900,56346,56358,56236,56236
BTCEUR,20260219,162000,56232,56244,56216,56230
BTCEUR,20260219,162100,56224,56234,56204,56222
BTCEUR,20260219,162200,56220,56220,56097,56097
BTCEUR,20260219,162300,56076,56102,56056,56073
BTCEUR,20260219,162400,56057,56108,56057,56108
BTCEUR,20260219,162500,56110,56241,56105,56241
BTCEUR,20260219,162600,56245,56248,56160,56160
BTCEUR,20260219,162700,56159,56179,56150,56162
BTCEUR,20260219,162800,56166,56209,56163,56163
BTCEUR,20260219,162900,56158,56169,56095,56118
BTCEUR,20260219,163000,56121,56132,56105,56118
BTCEUR,20260219,163100,56115,56140,56062,56099
BTCEUR,20260219,163200,56106,56184,56106,56182
BTCEUR,20260219,163300,56190,56281,56189,56281
BTCEUR,20260219,163400,56294,56308,56264,56308
BTCEUR,20260219,163500,56311,56312,56273,56298
BTCEUR,20260219,163600,56305,56393,56305,56338
BTCEUR,20260219,163700,56342,56425,56341,56360
BTCEUR,20260219,163800,56361,56379,56358,56378
BTCEUR,20260219,163900,56384,56522,56384,56520
BTCEUR,20260219,164000,56519,56524,56418,56418
BTCEUR,20260219,164100,56422,56450,56404,56450
BTCEUR,20260219,164200,56457,56488,56443,56474
BTCEUR,20260219,164300,56472,56492,56456,56458
BTCEUR,20260219,164400,56460,56512,56442,56503
BTCEUR,20260219,164500,56505,56506,56466,56480
BTCEUR,20260219,164600,56482,56491,56424,56428
BTCEUR,20260219,164700,56435,56562,56434,56562
BTCEUR,20260219,164800,56556,56556,56430,56432
BTCEUR,20260219,164900,56430,56430,56324,56326
BTCEUR,20260219,165000,56327,56356,56298,56298
BTCEUR,20260219,165100,56302,56302,56208,56208
BTCEUR,20260219,165200,56180,56272,56180,56272
BTCEUR,20260219,165300,56284,56304,56280,56294
BTCEUR,20260219,165400,56295,56324,56295,56320
BTCEUR,20260219,165500,56326,56328,56320,56326
BTCEUR,20260219,165600,56325,56360,56325,56352
BTCEUR,20260219,165700,56351,56399,56350,56398
BTCEUR,20260219,165800,56396,56396,56325,56354
BTCEUR,20260219,165900,56357,56402,56355,56402
BTCEUR,20260219,170000,56416,56444,56416,56427
BTCEUR,20260219,170100,56423,56423,56364,56364
BTCEUR,20260219,170200,56362,56362,56302,56302
BTCEUR,20260219,170300,56296,56298,56224,56226
BTCEUR,20260219,170400,56228,56232,56208,56211
BTCEUR,20260219,170500,56208,56213,56176,56176
BTCEUR,20260219,170600,56173,56209,56155,56185
BTCEUR,20260219,170700,56188,56188,56104,56104
BTCEUR,20260219,170800,56088,56088,56009,56088
BTCEUR,20260219,170900,56110,56190,56110,56178
BTCEUR,20260219,171000,56179,56217,56176,56216
BTCEUR,20260219,171100,56212,56226,56203,56209
BTCEUR,20260219,171200,56215,56222,56152,56154
BTCEUR,20260219,171300,56140,56156,56114,56156
BTCEUR,20260219,171400,56160,56207,56160,56191
BTCEUR,20260219,171500,56193,56194,56172,56188
BTCEUR,20260219,171600,56200,56246,56194,56240
BTCEUR,20260219,171700,56238,56335,56238,56240
BTCEUR,20260219,171800,56237,56284,56237,56260
BTCEUR,20260219,171900,56263,56401,56263,56398
BTCEUR,20260219,172000,56397,56397,56350,56351
BTCEUR,20260219,172100,56352,56373,56330,56330
BTCEUR,20260219,172200,56328,56360,56298,56356
BTCEUR,20260219,172300,56354,56354,56327,56341
BTCEUR,20260219,172400,56342,56342,56290,56300
BTCEUR,20260219,172500,56299,56299,56256,56270
BTCEUR,20260219,172600,56274,56278,56214,56214
BTCEUR,20260219,172700,56207,56229,56180,56229
BTCEUR,20260219,172800,56225,56225,56208,56210
BTCEUR,20260219,172900,56204,56215,56180,56215
BTCEUR,20260219,173000,56220,56260,56220,56244
BTCEUR,20260219,173100,56248,56298,56248,56282
BTCEUR,20260219,173200,56276,56311,56266,56300
BTCEUR,20260219,173300,56302,56440,56289,56422
BTCEUR,20260219,173400,56426,56436,56392,56414
BTCEUR,20260219,173500,56420,56490,56420,56490
BTCEUR,20260219,173600,56488,56488,56408,56421
BTCEUR,20260219,173700,56426,56426,56382,56394
BTCEUR,20260219,173800,56374,56419,56356,56419
BTCEUR,20260219,173900,56428,56452,56412,56433
BTCEUR,20260219,174000,56434,56485,56434,56476
BTCEUR,20260219,174100,56480,56490,56478,56488
BTCEUR,20260219,174200,56486,56486,56440,56444
BTCEUR,20260219,174300,56446,56474,56446,56463
BTCEUR,20260219,174400,56468,56480,56457,56462
BTCEUR,20260219,174500,56464,56474,56438,56438
BTCEUR,20260219,174600,56421,56421,56386,56386
BTCEUR,20260219,174700,56388,56412,56372,56411
BTCEUR,20260219,174800,56412,56440,56398,56440
BTCEUR,20260219,174900,56452,56452,56333,56333
BTCEUR,20260219,175000,56332,56346,56324,56346
BTCEUR,20260219,175100,56347,56382,56326,56382
BTCEUR,20260219,175200,56383,56393,56312,56312
BTCEUR,20260219,175300,56298,56298,56256,56296
BTCEUR,20260219,175400,56295,56377,56286,56377
BTCEUR,20260219,175500,56372,56452,56368,56451
BTCEUR,20260219,175600,56450,56456,56408,56412
BTCEUR,20260219,175700,56413,56416,56374,56380
BTCEUR,20260219,175800,56384,56388,56334,56338
BTCEUR,20260219,175900,56335,56401,56335,56377
BTCEUR,20260219,180000,56371,56371,56352,56352
BTCEUR,20260219,180100,56350,56385,56344,56384
BTCEUR,20260219,180200,56383,56386,56330,56331
BTCEUR,20260219,180300,56334,56372,56330,56358
BTCEUR,20260219,180400,56361,56417,56361,56417
BTCEUR,20260219,180500,56426,56458,56406,56458
BTCEUR,20260219,180600,56455,56455,56425,56444
BTCEUR,20260219,180700,56446,56493,56434,56486
BTCEUR,20260219,180800,56488,56499,56480,56495
BTCEUR,20260219,180900,56492,56492,56436,56436
BTCEUR,20260219,181000,56432,56454,56377,56377
BTCEUR,20260219,181100,56372,56464,56372,56464
BTCEUR,20260219,181200,56467,56504,56467,56492
BTCEUR,20260219,181300,56504,56610,56490,56610
BTCEUR,20260219,181400,56612,56612,56586,56604
BTCEUR,20260219,181500,56600,56675,56598,56670
BTCEUR,20260219,181600,56666,56666,56604,56608
BTCEUR,20260219,181700,56604,56653,56590,56653
BTCEUR,20260219,181800,56658,56859,56658,56856
BTCEUR,20260219,181900,56864,56976,56864,56976
BTCEUR,20260219,182000,56971,56974,56915,56927
BTCEUR,20260219,182100,56920,56920,56830,56863
BTCEUR,20260219,182200,56866,56886,56828,56841
BTCEUR,20260219,182300,56844,56855,56835,56855
BTCEUR,20260219,182400,56851,56892,56851,56868
BTCEUR,20260219,182500,56866,56866,56796,56800
BTCEUR,20260219,182600,56799,56799,56704,56706
BTCEUR,20260219,182700,56705,56722,56693,56722
BTCEUR,20260219,182800,56729,56729,56654,56664
BTCEUR,20260219,182900,56662,56662,56594,56632
BTCEUR,20260219,183000,56631,56636,56602,56602
BTCEUR,20260219,183100,56598,56620,56554,56566
BTCEUR,20260219,183200,56563,56576,56550,56576
BTCEUR,20260219,183300,56580,56585,56568,56573
BTCEUR,20260219,183400,56576,56617,56572,56580
BTCEUR,20260219,183500,56568,56568,56514,56538
BTCEUR,20260219,183600,56529,56564,56506,56564
BTCEUR,20260219,183700,56560,56588,56515,56515
BTCEUR,20260219,183800,56514,56544,56508,56538
BTCEUR,20260219,183900,56531,56531,56484,56520
BTCEUR,20260219,184000,56527,56530,56484,56500
BTCEUR,20260219,184100,56502,56582,56502,56552
BTCEUR,20260219,184200,56556,56579,56556,56578
BTCEUR,20260219,184300,56576,56683,56576,56683
BTCEUR,20260219,184400,56680,56680,56622,56630
BTCEUR,20260219,184500,56632,56632,56616,56616
BTCEUR,20260219,184600,56606,56612,56592,56608
BTCEUR,20260219,184700,56604,56622,56594,56594
BTCEUR,20260219,184800,56591,56614,56567,56586
BTCEUR,20260219,184900,56582,56582,56517,56520
BTCEUR,20260219,185000,56524,56524,56418,56442
BTCEUR,20260219,185100,56446,56500,56446,56489
BTCEUR,20260219,185200,56480,56482,56416,56416
BTCEUR,20260219,185300,56406,56411,56358,56358
BTCEUR,20260219,185400,56352,56352,56266,56280
BTCEUR,20260219,185500,56282,56286,56229,56255
BTCEUR,20260219,185600,56254,56340,56254,56334
BTCEUR,20260219,185700,56339,56369,56339,56344
BTCEUR,20260219,185800,56332,56354,56330,56346
BTCEUR,20260219,185900,56351,56364,56316,56316
BTCEUR,20260219,190000,56315,56385,56315,56385
BTCEUR,20260219,190100,56382,56382,56360,56360
BTCEUR,20260219,190200,56364,56386,56324,56326
BTCEUR,20260219,190300,56330,56337,56301,56328
BTCEUR,20260219,190400,56316,56364,56308,56346
BTCEUR,20260219,190500,56342,56342,56296,56296
BTCEUR,20260219,190600,56297,56309,56291,56309
BTCEUR,20260219,190700,56314,56360,56314,56360
BTCEUR,20260219,190800,56362,56458,56357,56454
BTCEUR,20260219,190900,56447,56456,56410,56431
BTCEUR,20260219,191000,56422,56432,56410,56410
BTCEUR,20260219,191100,56404,56404,56356,56401
BTCEUR,20260219,191200,56400,56464,56400,56443
BTCEUR,20260219,191300,56440,56501,56440,56493
BTCEUR,20260219,191400,56490,56514,56488,56514
BTCEUR,20260219,191500,56517,56598,56508,56594
BTCEUR,20260219,191600,56593,56593,56564,56568
BTCEUR,20260219,191700,56570,56574,56527,56532
BTCEUR,20260219,191800,56539,56541,56512,56512
BTCEUR,20260219,191900,56515,56527,56501,56522
BTCEUR,20260219,192000,56518,56550,56516,56516
BTCEUR,20260219,192100,56521,56568,56466,56568
BTCEUR,20260219,192200,56570,56570,56532,56564
BTCEUR,20260219,192300,56570,56603,56548,56603
BTCEUR,20260219,192400,56602,56604,56574,56604
BTCEUR,20260219,192500,56610,56753,56600,56753
BTCEUR,20260219,192600,56756,56812,56755,56794
BTCEUR,20260219,192700,56789,56804,56778,56798
BTCEUR,20260219,192800,56790,56804,56764,56804
BTCEUR,20260219,192900,56807,56820,56801,56810
BTCEUR,20260219,193000,56808,56818,56802,56818
BTCEUR,20260219,193100,56817,56844,56806,56835
BTCEUR,20260219,193200,56836,56836,56793,56793
BTCEUR,20260219,193300,56791,56834,56791,56796
BTCEUR,20260219,193400,56806,56812,56699,56714
BTCEUR,20260219,193500,56713,56713,56654,56658
BTCEUR,20260219,193600,56662,56794,56662,56782
BTCEUR,20260219,193700,56780,56780,56692,56693
BTCEUR,20260219,193800,56691,56712,56680,56712
BTCEUR,20260219,193900,56706,56706,56676,56692
BTCEUR,20260219,194000,56694,56742,56694,56742
BTCEUR,20260219,194100,56744,56760,56742,56744
BTCEUR,20260219,194200,56747,56758,56727,56758
BTCEUR,20260219,194300,56777,56810,56777,56804
BTCEUR,20260219,194400,56817,56899,56817,56899
BTCEUR,20260219,194500,56894,56894,56878,56894
BTCEUR,20260219,194600,56892,56892,56874,56883
BTCEUR,20260219,194700,56886,56922,56871,56871
BTCEUR,20260219,194800,56861,56900,56842,56865
BTCEUR,20260219,194900,56866,56936,56866,56916
BTCEUR,20260219,195000,56900,56900,56872,56898
BTCEUR,20260219,195100,56902,56902,56849,56878
BTCEUR,20260219,195200,56865,56896,56864,56869
BTCEUR,20260219,195300,56865,56894,56865,56894
BTCEUR,20260219,195400,56900,56923,56881,56883
BTCEUR,20260219,195500,56885,56922,56885,56922
BTCEUR,20260219,195600,56920,56920,56888,56890
BTCEUR,20260219,195700,56896,56929,56875,56875
BTCEUR,20260219,195800,56876,56882,56812,56854
BTCEUR,20260219,195900,56853,56880,56853,56865
BTCEUR,20260219,200000,56868,56935,56868,56930
BTCEUR,20260219,200100,56932,56932,56872,56872
BTCEUR,20260219,200200,56867,56867,56803,56858
BTCEUR,20260219,200300,56860,56897,56826,56856
BTCEUR,20260219,200400,56854,56871,56852,56866
BTCEUR,20260219,200500,56869,56942,56869,56942
BTCEUR,20260219,200600,56950,56986,56910,56984
BTCEUR,20260219,200700,56982,56982,56928,56942
BTCEUR,20260219,200800,56941,57042,56941,57042
BTCEUR,20260219,200900,57052,57067,56985,56985
BTCEUR,20260219,201000,56980,56984,56960,56964
BTCEUR,20260219,201100,56967,56974,56912,56912
BTCEUR,20260219,201200,56910,56910,56844,56855
BTCEUR,20260219,201300,56858,56912,56858,56892
BTCEUR,20260219,201400,56894,56894,56857,56857
BTCEUR,20260219,201500,56854,56857,56828,56828
BTCEUR,20260219,201600,56826,56826,56778,56797
BTCEUR,20260219,201700,56800,56838,56800,56838
BTCEUR,20260219,201800,56840,56885,56840,56870
BTCEUR,20260219,201900,56866,56884,56865,56878
BTCEUR,20260219,202000,56875,56875,56824,56854
BTCEUR,20260219,202100,56859,56911,56859,56902
BTCEUR,20260219,202200,56906,56906,56860,56881
BTCEUR,20260219,202300,56878,56956,56878,56956
BTCEUR,20260219,202400,56961,56962,56934,56934
BTCEUR,20260219,202500,56920,56952,56920,56952
BTCEUR,20260219,202600,56948,56964,56939,56954
BTCEUR,20260219,202700,56950,56952,56874,56914
BTCEUR,20260219,202800,56918,56918,56872,56909
BTCEUR,20260219,202900,56904,56904,56870,56890
BTCEUR,20260219,203000,56888,56910,56839,56852
BTCEUR,20260219,203100,56855,56870,56855,56858
BTCEUR,20260219,203200,56857,56857,56819,56819
BTCEUR,20260219,203300,56815,56816,56776,56816
BTCEUR,20260219,203400,56818,56824,56804,56808
BTCEUR,20260219,203500,56810,56830,56806,56829
BTCEUR,20260219,203600,56826,56826,56781,56781
BTCEUR,20260219,203700,56778,56783,56766,56772
BTCEUR,20260219,203800,56768,56786,56756,56766
BTCEUR,20260219,203900,56760,56762,56744,56748
BTCEUR,20260219,204000,56745,56749,56716,56719
BTCEUR,20260219,204100,56722,56722,56693,56704
BTCEUR,20260219,204200,56705,56756,56705,56756
BTCEUR,20260219,204300,56757,56760,56714,56732
BTCEUR,20260219,204400,56733,56766,56733,56764
BTCEUR,20260219,204500,56765,56824,56765,56824
BTCEUR,20260219,204600,56821,56850,56815,56850
BTCEUR,20260219,204700,56855,56855,56800,56805
BTCEUR,20260219,204800,56806,56810,56760,56769
BTCEUR,20260219,204900,56764,56771,56763,56771
BTCEUR,20260219,205000,56772,56794,56768,56794
BTCEUR,20260219,205100,56793,56948,56793,56948
BTCEUR,20260219,205200,56974,57018,56971,57006
BTCEUR,20260219,205300,56998,56998,56914,56930
BTCEUR,20260219,205400,56928,56930,56894,56894
BTCEUR,20260219,205500,56897,56923,56892,56923
BTCEUR,20260219,205600,56937,56960,56937,56960
BTCEUR,20260219,205700,56968,57002,56968,56979
BTCEUR,20260219,205800,56976,56976,56946,56958
BTCEUR,20260219,205900,56957,56974,56957,56973
BTCEUR,20260219,210000,56964,56981,56953,56966
BTCEUR,20260219,210100,56974,56974,56927,56938
BTCEUR,20260219,210200,56939,56958,56939,56958
BTCEUR,20260219,210300,56960,56979,56956,56979
BTCEUR,20260219,210400,56987,56993,56968,56970
BTCEUR,20260219,210500,56971,57014,56960,56964
BTCEUR,20260219,210600,56969,56972,56916,56918
BTCEUR,20260219,210700,56922,56924,56894,56898
BTCEUR,20260219,210800,56902,56958,56900,56958
BTCEUR,20260219,210900,56956,56962,56945,56946
BTCEUR,20260219,211000,56945,56950,56910,56912
BTCEUR,20260219,211100,56910,56924,56910,56915
BTCEUR,20260219,211200,56904,56904,56864,56873
BTCEUR,20260219,211300,56874,56886,56874,56886
BTCEUR,20260219,211400,56889,56908,56889,56908
BTCEUR,20260219,211500,56909,56928,56909,56916
BTCEUR,20260219,211600,56907,56909,56888,56888
BTCEUR,20260219,211700,56887,56887,56826,56833
BTCEUR,20260219,211800,56834,56839,56826,56829
BTCEUR,20260219,211900,56830,56830,56783,56820
BTCEUR,20260219,212000,56826,56852,56821,56852
BTCEUR,20260219,212100,56851,56856,56850,56856
BTCEUR,20260219,212200,56851,56851,56832,56836
BTCEUR,20260219,212300,56835,56875,56835,56871
BTCEUR,20260219,212400,56878,56890,56872,56886
BTCEUR,20260219,212500,56888,56888,56852,56852
BTCEUR,20260219,212600,56848,56872,56844,56844
BTCEUR,20260219,212700,56839,56875,56839,56875
BTCEUR,20260219,212800,56884,56893,56879,56887
BTCEUR,20260219,212900,56886,56886,56876,56876
BTCEUR,20260219,213000,56880,56884,56867,56868
BTCEUR,20260219,213100,56866,56895,56858,56895
BTCEUR,20260219,213200,56896,56904,56893,56893
BTCEUR,20260219,213300,56897,56914,56880,56886
BTCEUR,20260219,213400,56887,56934,56887,56934
BTCEUR,20260219,213500,56932,56932,56910,56916
BTCEUR,20260219,213600,56918,56951,56918,56950
BTCEUR,20260219,213700,56946,56946,56932,56934
BTCEUR,20260219,213800,56930,56930,56913,56913
BTCEUR,20260219,213900,56908,56908,56853,56885
BTCEUR,20260219,214000,56886,56886,56843,56850
BTCEUR,20260219,214100,56845,56900,56840,56900
BTCEUR,20260219,214200,56898,56898,56862,56862
BTCEUR,20260219,214300,56861,56876,56860,56876
BTCEUR,20260219,214400,56880,56896,56876,56896
BTCEUR,20260219,214500,56901,56912,56888,56888
BTCEUR,20260219,214600,56878,56954,56878,56954
BTCEUR,20260219,214700,56958,57048,56958,57040
BTCEUR,20260219,214800,57042,57048,56994,56997
BTCEUR,20260219,214900,56994,56994,56974,56983
BTCEUR,20260219,215000,56986,57002,56984,56984
BTCEUR,20260219,215100,56982,57026,56982,57016
BTCEUR,20260219,215200,57020,57042,57020,57042
BTCEUR,20260219,215300,57040,57040,57022,57024
BTCEUR,20260219,215400,57028,57036,57028,57031
BTCEUR,20260219,215500,57032,57039,57010,57016
BTCEUR,20260219,215600,57014,57018,56996,56996
BTCEUR,20260219,215700,56992,57002,56962,57002
BTCEUR,20260219,215800,57006,57012,56996,57008
BTCEUR,20260219,215900,57006,57011,57002,57006
BTCEUR,20260219,220000,57004,57026,56990,56995
BTCEUR,20260219,220100,57006,57016,56940,56940
BTCEUR,20260219,220200,56943,56994,56943,56986
BTCEUR,20260219,220300,56992,57044,56992,57039
BTCEUR,20260219,220400,57040,57040,56980,56984
BTCEUR,20260219,220500,56991,57002,56986,57002
BTCEUR,20260219,220600,57010,57028,57006,57028
BTCEUR,20260219,220700,57030,57037,56998,56998
BTCEUR,20260219,220800,56996,56996,56978,56986
BTCEUR,20260219,220900,56984,56984,56969,56976
BTCEUR,20260219,221000,56982,56993,56982,56993
BTCEUR,20260219,221100,56994,56994,56982,56982
BTCEUR,20260219,221200,56976,56976,56940,56940
BTCEUR,20260219,221300,56936,56946,56935,56946
BTCEUR,20260219,221400,56948,56951,56948,56950
BTCEUR,20260219,221500,56949,56949,56928,56928
BTCEUR,20260219,221600,56926,56926,56918,56920
BTCEUR,20260219,221700,56922,56926,56922,56926
BTCEUR,20260219,221800,56924,56924,56887,56887
BTCEUR,20260219,221900,56890,56928,56890,56906
BTCEUR,20260219,222000,56902,56902,56888,56889
BTCEUR,20260219,222100,56897,56920,56891,56891
BTCEUR,20260219,222200,56892,56916,56892,56916
BTCEUR,20260219,222300,56920,56939,56897,56897
BTCEUR,20260219,222400,56898,56902,56896,56896
BTCEUR,20260219,222500,56884,56895,56884,56892
BTCEUR,20260219,222600,56888,56894,56884,56894
BTCEUR,20260219,222700,56896,56912,56896,56906
BTCEUR,20260219,222800,56904,56908,56900,56906
BTCEUR,20260219,222900,56903,56903,56891,56891
BTCEUR,20260219,223000,56890,56890,56884,56888
BTCEUR,20260219,223100,56898,56908,56898,56900
BTCEUR,20260219,223200,56898,56902,56881,56881
BTCEUR,20260219,223300,56878,56878,56864,56878
BTCEUR,20260219,223400,56887,56892,56883,56883
BTCEUR,20260219,223500,56882,56904,56872,56872
BTCEUR,20260219,223600,56876,56888,56876,56880
BTCEUR,20260219,223700,56882,56883,56870,56872
BTCEUR,20260219,223800,56895,56926,56895,56906
BTCEUR,20260219,223900,56902,56902,56885,56885
BTCEUR,20260219,224000,56888,56896,56888,56888
BTCEUR,20260219,224100,56878,56878,56868,56875
BTCEUR,20260219,224200,56878,56882,56868,56868
BTCEUR,20260219,224300,56870,56873,56854,56854
BTCEUR,20260219,224400,56857,56863,56857,56862
BTCEUR,20260219,224500,56860,56860,56838,56838
BTCEUR,20260219,224600,56836,56846,56836,56846
BTCEUR,20260219,224700,56848,56848,56848,56848
BTCEUR,20260219,224800,56851,56854,56848,56848
BTCEUR,20260219,224900,56843,56846,56832,56844
BTCEUR,20260219,225000,56843,56843,56836,56836
BTCEUR,20260219,225100,56842,56848,56842,56842
BTCEUR,20260219,225200,56840,56840,56826,56826
BTCEUR,20260219,225300,56822,56830,56821,56830
BTCEUR,20260219,225400,56839,56843,56835,56835
BTCEUR,20260219,225500,56834,56834,56803,56803
BTCEUR,20260219,225600,56802,56806,56796,56796
BTCEUR,20260219,225700,56798,56812,56798,56812
BTCEUR,20260219,225800,56814,56834,56814,56834
BTCEUR,20260219,225900,56835,56836,56824,56830
BTCEUR,20260219,230000,56829,56829,56801,56806
BTCEUR,20260219,230100,56810,56812,56804,56804
BTCEUR,20260219,230200,56800,56822,56799,56818
BTCEUR,20260219,230300,56816,56828,56808,56808
BTCEUR,20260219,230400,56802,56802,56785,56785
BTCEUR,20260219,230500,56784,56784,56704,56706
BTCEUR,20260219,230600,56704,56737,56704,56735
BTCEUR,20260219,230700,56742,56766,56742,56753
BTCEUR,20260219,230800,56752,56774,56750,56774
BTCEUR,20260219,230900,56772,56772,56744,56761
BTCEUR,20260219,231000,56764,56765,56750,56750
BTCEUR,20260219,231100,56754,56793,56754,56793
BTCEUR,20260219,231200,56788,56794,56772,56782
BTCEUR,20260219,231300,56786,56806,56786,56791
BTCEUR,20260219,231400,56789,56789,56723,56728
BTCEUR,20260219,231500,56732,56798,56732,56798
BTCEUR,20260219,231600,56801,56801,56712,56720
BTCEUR,20260219,231700,56726,56728,56718,56728
BTCEUR,20260219,231800,56734,56745,56734,56745
BTCEUR,20260219,231900,56750,56751,56749,56749
BTCEUR,20260219,232000,56747,56758,56747,56758
BTCEUR,20260219,232100,56756,56756,56753,56753
BTCEUR,20260219,232200,56756,56756,56698,56698
BTCEUR,20260219,232300,56703,56738,56703,56736
BTCEUR,20260219,232400,56733,56745,56722,56745
BTCEUR,20260219,232500,56742,56742,56722,56722
BTCEUR,20260219,232600,56718,56728,56708,56708
BTCEUR,20260219,232700,56706,56706,56695,56698
BTCEUR,20260219,232800,56698,56698,56698,56698
BTCEUR,20260219,232900,56696,56696,56694,56694
BTCEUR,20260219,233000,56692,56698,56692,56694
BTCEUR,20260219,233100,56692,56693,56692,56692
BTCEUR,20260219,233200,56690,56690,56612,56616
BTCEUR,20260219,233300,56618,56634,56607,56634
BTCEUR,20260219,233400,56638,56662,56638,56662
BTCEUR,20260219,233500,56668,56668,56642,56642
BTCEUR,20260219,233600,56637,56637,56605,56605
BTCEUR,20260219,233700,56603,56603,56590,56594
BTCEUR,20260219,233800,56595,56601,56595,56601
BTCEUR,20260219,233900,56604,56626,56604,56608
BTCEUR,20260219,234000,56611,56618,56604,56618
BTCEUR,20260219,234100,56624,56640,56624,56640
BTCEUR,20260219,234200,56642,56648,56606,56648
BTCEUR,20260219,234300,56650,56726,56650,56726
BTCEUR,20260219,234400,56722,56726,56708,56726
BTCEUR,20260219,234500,56725,56758,56722,56758
BTCEUR,20260219,234600,56756,56756,56736,56738
BTCEUR,20260219,234700,56741,56747,56684,56690
BTCEUR,20260219,234800,56695,56721,56695,56721
BTCEUR,20260219,234900,56716,56716,56712,56714
BTCEUR,20260219,235000,56716,56737,56716,56737
BTCEUR,20260219,235100,56736,56752,56734,56748
BTCEUR,20260219,235200,56746,56752,56744,56752
BTCEUR,20260219,235300,56754,56794,56754,56794
BTCEUR,20260219,235400,56800,56800,56784,56784
BTCEUR,20260219,235500,56786,56814,56786,56814
BTCEUR,20260219,235600,56818,56849,56817,56832
BTCEUR,20260219,235700,56830,56830,56824,56824
BTCEUR,20260219,235800,56824,56830,56824,56830
BTCEUR,20260219,235900,56832,56851,56832,56833
BTCEUR,20260220,000000,56829,56881,56824,56844
ETHEUR,20260219,000100,1651.52,1652.36,1650.81,1651.27
ETHEUR,20260219,000200,1651.16,1653.03,1651.16,1653.03
ETHEUR,20260219,000300,1653.04,1653.04,1652.71,1652.71
ETHEUR,20260219,000400,1652.69,1653.08,1651.43,1651.83
ETHEUR,20260219,000500,1651.81,1652.02,1650.60,1650.70
ETHEUR,20260219,000600,1650.71,1650.74,1650.17,1650.34
ETHEUR,20260219,000700,1650.56,1650.64,1650.01,1650.03
ETHEUR,20260219,000800,1650.06,1650.93,1650.06,1650.34
ETHEUR,20260219,000900,1650.31,1650.47,1649.93,1649.93
ETHEUR,20260219,001000,1649.75,1650.33,1649.75,1650.33
ETHEUR,20260219,001100,1650.34,1650.43,1648.71,1648.71
ETHEUR,20260219,001200,1648.78,1649.69,1648.78,1649.65
ETHEUR,20260219,001300,1649.53,1650.51,1649.49,1650.41
ETHEUR,20260219,001400,1650.43,1650.56,1649.80,1649.82
ETHEUR,20260219,001500,1649.84,1650.93,1649.84,1650.93
ETHEUR,20260219,001600,1651.03,1651.36,1650.61,1650.61
ETHEUR,20260219,001700,1650.64,1650.73,1650.22,1650.22
ETHEUR,20260219,001800,1650.03,1650.03,1648.93,1649.06
ETHEUR,20260219,001900,1649.29,1652.44,1649.29,1651.97
ETHEUR,20260219,002000,1651.92,1651.92,1651.08,1651.08
ETHEUR,20260219,002100,1651.02,1651.32,1650.84,1650.93
ETHEUR,20260219,002200,1651.03,1651.55,1651.03,1651.52
ETHEUR,20260219,002300,1651.65,1651.78,1649.84,1650.06
ETHEUR,20260219,002400,1650.25,1651.24,1650.25,1651.14
ETHEUR,20260219,002500,1651.04,1651.05,1651.04,1651.05
ETHEUR,20260219,002600,1651.02,1651.91,1650.99,1651.91
ETHEUR,20260219,002700,1651.94,1652.99,1651.94,1652.35
ETHEUR,20260219,002800,1652.41,1652.65,1652.02,1652.02
ETHEUR,20260219,002900,1651.89,1651.89,1651.57,1651.74
ETHEUR,20260219,003000,1651.75,1652.06,1651.74,1652.06
ETHEUR,20260219,003100,1652.05,1652.78,1652.05,1652.78
ETHEUR,20260219,003200,1652.90,1653.75,1652.90,1653.75
ETHEUR,20260219,003300,1654.24,1655.25,1654.20,1655.22
ETHEUR,20260219,003400,1655.18,1656.60,1655.07,1656.20
ETHEUR,20260219,003500,1656.30,1656.54,1655.80,1656.52
ETHEUR,20260219,003600,1656.46,1656.46,1654.98,1654.98
ETHEUR,20260219,003700,1655.07,1655.54,1655.07,1655.54
ETHEUR,20260219,003800,1655.51,1656.43,1655.48,1656.43
ETHEUR,20260219,003900,1656.56,1657.45,1656.56,1657.45
ETHEUR,20260219,004000,1657.35,1657.35,1656.12,1656.53
ETHEUR,20260219,004100,1656.33,1656.68,1656.25,1656.54
ETHEUR,20260219,004200,1656.47,1656.47,1655.50,1655.50
ETHEUR,20260219,004300,1655.52,1657.01,1655.52,1656.89
ETHEUR,20260219,004400,1656.95,1657.81,1656.95,1657.24
ETHEUR,20260219,004500,1657.31,1657.35,1656.11,1656.36
ETHEUR,20260219,004600,1656.44,1657.32,1656.14,1657.32
ETHEUR,20260219,004700,1657.25,1657.25,1656.41,1657.04
ETHEUR,20260219,004800,1656.89,1658.01,1656.73,1657.89
ETHEUR,20260219,004900,1657.86,1658.43,1657.86,1657.89
ETHEUR,20260219,005000,1657.81,1657.81,1656.96,1657.08
ETHEUR,20260219,005100,1657.05,1657.09,1656.78,1656.86
ETHEUR,20260219,005200,1656.90,1656.90,1656.12,1656.62
ETHEUR,20260219,005300,1656.58,1656.87,1656.44,1656.84
ETHEUR,20260219,005400,1656.86,1658.47,1656.86,1658.41
ETHEUR,20260219,005500,1658.42,1658.61,1658.17,1658.17
ETHEUR,20260219,005600,1658.04,1658.21,1657.85,1658.21
ETHEUR,20260219,005700,1658.07,1658.31,1657.74,1658.31
ETHEUR,20260219,005800,1658.25,1658.25,1656.96,1656.99
ETHEUR,20260219,005900,1657.21,1657.67,1657.21,1657.46
ETHEUR,20260219,010000,1657.45,1658.63,1657.45,1658.48
ETHEUR,20260219,010100,1658.42,1658.42,1656.94,1657.01
ETHEUR,20260219,010200,1656.99,1656.99,1655.99,1655.99
ETHEUR,20260219,010300,1655.91,1656.76,1655.84,1656.76
ETHEUR,20260219,010400,1656.78,1656.79,1655.94,1656.76
ETHEUR,20260219,010500,1656.82,1657.61,1656.79,1657.43
ETHEUR,20260219,010600,1657.30,1658.27,1657.26,1658.01
ETHEUR,20260219,010700,1657.95,1657.95,1656.91,1657.74
ETHEUR,20260219,010800,1657.77,1659.39,1657.77,1659.39
ETHEUR,20260219,010900,1659.52,1660.53,1659.51,1660.47
ETHEUR,20260219,011000,1660.42,1660.42,1659.47,1659.47
ETHEUR,20260219,011100,1659.65,1659.95,1659.64,1659.73
ETHEUR,20260219,011200,1659.69,1660.21,1659.49,1660.16
ETHEUR,20260219,011300,1660.03,1660.03,1658.48,1658.48
ETHEUR,20260219,011400,1658.40,1658.40,1656.46,1656.46
ETHEUR,20260219,011500,1656.44,1656.91,1656.44,1656.89
ETHEUR,20260219,011600,1656.91,1658.66,1656.91,1658.66
ETHEUR,20260219,011700,1658.62,1658.71,1658.02,1658.71
ETHEUR,20260219,011800,1658.78,1659.85,1658.67,1659.85
ETHEUR,20260219,011900,1660.09,1662.12,1660.09,1661.59
ETHEUR,20260219,012000,1661.49,1661.75,1661.39,1661.39
ETHEUR,20260219,012100,1661.32,1661.32,1660.31,1660.31
ETHEUR,20260219,012200,1660.27,1660.27,1658.70,1658.71
ETHEUR,20260219,012300,1658.70,1658.70,1657.09,1657.44
ETHEUR,20260219,012400,1657.40,1657.72,1657.17,1657.44
ETHEUR,20260219,012500,1657.59,1657.73,1657.23,1657.23
ETHEUR,20260219,012600,1656.98,1656.98,1653.74,1654.17
ETHEUR,20260219,012700,1654.44,1655.06,1654.44,1654.57
ETHEUR,20260219,012800,1654.61,1655.32,1654.46,1655.32
ETHEUR,20260219,012900,1655.31,1656.47,1655.23,1656.03
ETHEUR,20260219,013000,1656.08,1656.46,1656.08,1656.23
ETHEUR,20260219,013100,1656.17,1656.49,1655.96,1655.97
ETHEUR,20260219,013200,1655.78,1656.96,1655.09,1656.96
ETHEUR,20260219,013300,1656.98,1657.65,1656.69,1656.73
ETHEUR,20260219,013400,1656.71,1658.03,1656.71,1658.03
ETHEUR,20260219,013500,1658.08,1658.24,1657.98,1658.22
ETHEUR,20260219,013600,1658.34,1658.34,1657.81,1657.95
ETHEUR,20260219,013700,1657.93,1659.36,1657.93,1659.36
ETHEUR,20260219,013800,1659.39,1659.41,1659.17,1659.18
ETHEUR,20260219,013900,1659.19,1659.19,1658.57,1658.67
ETHEUR,20260219,014000,1658.68,1658.99,1658.68,1658.99
ETHEUR,20260219,014100,1659.11,1659.98,1659.11,1659.98
ETHEUR,20260219,014200,1660.08,1660.78,1659.96,1660.74
ETHEUR,20260219,014300,1660.77,1661.35,1660.77,1661.02
ETHEUR,20260219,014400,1660.96,1661.33,1660.96,1661.33
ETHEUR,20260219,014500,1661.31,1661.58,1661.31,1661.35
ETHEUR,20260219,014600,1661.22,1661.28,1660.77,1660.89
ETHEUR,20260219,014700,1660.76,1662.16,1659.95,1659.95
ETHEUR,20260219,014800,1659.85,1660.22,1659.38,1659.97
ETHEUR,20260219,014900,1659.91,1659.95,1659.15,1659.15
ETHEUR,20260219,015000,1659.18,1659.41,1657.74,1657.74
ETHEUR,20260219,015100,1657.97,1658.16,1657.46,1657.46
ETHEUR,20260219,015200,1657.04,1657.04,1656.17,1656.44
ETHEUR,20260219,015300,1656.43,1656.91,1656.39,1656.91
ETHEUR,20260219,015400,1656.97,1657.59,1656.97,1657.59
ETHEUR,20260219,015500,1657.61,1657.90,1657.40,1657.40
ETHEUR,20260219,015600,1657.39,1657.82,1657.12,1657.76
ETHEUR,20260219,015700,1657.70,1657.70,1657.16,1657.49
ETHEUR,20260219,015800,1657.28,1657.63,1657.13,1657.62
ETHEUR,20260219,015900,1657.93,1659.01,1657.93,1658.78
ETHEUR,20260219,020000,1658.71,1658.71,1658.29,1658.56
ETHEUR,20260219,020100,1658.54,1659.85,1658.54,1659.80
ETHEUR,20260219,020200,1659.65,1661.98,1659.64,1661.98
ETHEUR,20260219,020300,1662.03,1662.61,1661.48,1661.48
ETHEUR,20260219,020400,1661.20,1661.92,1661.20,1661.89
ETHEUR,20260219,020500,1661.85,1662.79,1661.78,1661.97
ETHEUR,20260219,020600,1662.03,1662.29,1661.47,1661.63
ETHEUR,20260219,020700,1661.81,1662.38,1661.62,1661.62
ETHEUR,20260219,020800,1661.37,1662.71,1661.37,1662.71
ETHEUR,20260219,020900,1663.29,1663.37,1661.62,1661.62
ETHEUR,20260219,021000,1661.67,1661.88,1661.05,1661.15
ETHEUR,20260219,021100,1661.24,1661.41,1661.24,1661.38
ETHEUR,20260219,021200,1661.43,1661.43,1660.91,1661.24
ETHEUR,20260219,021300,1661.27,1665.03,1661.15,1665.03
ETHEUR,20260219,021400,1670.02,1672.57,1669.69,1670.00
ETHEUR,20260219,021500,1669.94,1670.09,1669.54,1669.54
ETHEUR,20260219,021600,1669.61,1669.78,1668.48,1668.48
ETHEUR,20260219,021700,1668.38,1668.59,1667.28,1667.28
ETHEUR,20260219,021800,1667.07,1667.07,1665.00,1665.00
ETHEUR,20260219,021900,1664.99,1665.17,1663.83,1664.17
ETHEUR,20260219,022000,1664.29,1664.29,1663.66,1663.66
ETHEUR,20260219,022100,1663.71,1663.76,1662.71,1662.72
ETHEUR,20260219,022200,1662.66,1662.66,1660.58,1661.28
ETHEUR,20260219,022300,1661.33,1663.97,1661.31,1663.81
ETHEUR,20260219,022400,1663.70,1664.90,1663.68,1664.46
ETHEUR,20260219,022500,1664.43,1664.43,1663.97,1664.09
ETHEUR,20260219,022600,1664.08,1665.06,1664.08,1664.81
ETHEUR,20260219,022700,1664.79,1665.06,1664.44,1664.73
ETHEUR,20260219,022800,1664.74,1664.81,1664.57,1664.57
ETHEUR,20260219,022900,1664.47,1664.47,1663.97,1663.97
ETHEUR,20260219,023000,1663.83,1663.83,1663.03,1663.42
ETHEUR,20260219,023100,1663.56,1665.78,1663.56,1665.76
ETHEUR,20260219,023200,1665.68,1665.92,1665.41,1665.59
ETHEUR,20260219,023300,1665.62,1666.76,1665.62,1666.64
ETHEUR,20260219,023400,1666.55,1666.61,1665.45,1666.11
ETHEUR,20260219,023500,1665.83,1666.52,1665.70,1666.33
ETHEUR,20260219,023600,1666.32,1666.37,1666.10,1666.15
ETHEUR,20260219,023700,1666.20,1666.98,1665.06,1665.06
ETHEUR,20260219,023800,1664.76,1664.76,1663.31,1663.38
ETHEUR,20260219,023900,1663.36,1663.36,1661.39,1661.60
ETHEUR,20260219,024000,1661.54,1662.37,1661.38,1662.14
ETHEUR,20260219,024100,1662.33,1667.23,1662.33,1666.94
ETHEUR,20260219,024200,1666.75,1666.82,1665.76,1666.82
ETHEUR,20260219,024300,1666.94,1667.47,1666.09,1666.09
ETHEUR,20260219,024400,1666.17,1667.06,1665.82,1666.74
ETHEUR,20260219,024500,1666.61,1666.61,1666.06,1666.53
ETHEUR,20260219,024600,1666.38,1666.87,1666.23,1666.87
ETHEUR,20260219,024700,1666.80,1666.88,1666.23,1666.23
ETHEUR,20260219,024800,1666.20,1666.43,1666.09,1666.11
ETHEUR,20260219,024900,1666.17,1666.49,1665.41,1665.41
ETHEUR,20260219,025000,1665.51,1666.80,1665.51,1666.80
ETHEUR,20260219,025100,1666.86,1667.19,1666.56,1666.56
ETHEUR,20260219,025200,1666.53,1666.53,1665.51,1665.76
ETHEUR,20260219,025300,1665.71,1666.40,1665.39,1665.39
ETHEUR,20260219,025400,1665.23,1666.02,1665.23,1666.02
ETHEUR,20260219,025500,1666.03,1667.06,1665.54,1667.06
ETHEUR,20260219,025600,1667.03,1667.49,1666.85,1667.39
ETHEUR,20260219,025700,1667.38,1667.41,1667.23,1667.34
ETHEUR,20260219,025800,1667.38,1667.41,1666.49,1666.49
ETHEUR,20260219,025900,1666.43,1666.92,1666.32,1666.64
ETHEUR,20260219,030000,1666.65,1666.78,1666.64,1666.76
ETHEUR,20260219,030100,1666.81,1667.31,1666.80,1667.26
ETHEUR,20260219,030200,1667.23,1667.34,1666.42,1666.42
ETHEUR,20260219,030300,1666.32,1666.58,1665.97,1666.05
ETHEUR,20260219,030400,1666.17,1666.17,1665.29,1665.43
ETHEUR,20260219,030500,1665.30,1665.83,1664.99,1665.83
ETHEUR,20260219,030600,1665.80,1667.12,1665.56,1667.05
ETHEUR,20260219,030700,1667.02,1667.02,1666.83,1666.89
ETHEUR,20260219,030800,1667.01,1667.11,1666.60,1666.85
ETHEUR,20260219,030900,1666.80,1666.82,1666.34,1666.82
ETHEUR,20260219,031000,1666.89,1669.35,1666.89,1669.29
ETHEUR,20260219,031100,1669.36,1670.45,1669.36,1669.91
ETHEUR,20260219,031200,1669.81,1669.81,1667.64,1667.73
ETHEUR,20260219,031300,1667.90,1668.22,1667.43,1667.52
ETHEUR,20260219,031400,1667.59,1668.62,1667.59,1668.15
ETHEUR,20260219,031500,1668.05,1669.07,1668.01,1669.01
ETHEUR,20260219,031600,1668.96,1669.97,1668.69,1669.96
ETHEUR,20260219,031700,1669.66,1670.16,1669.48,1670.16
ETHEUR,20260219,031800,1670.14,1670.89,1669.05,1669.05
ETHEUR,20260219,031900,1668.84,1668.84,1667.84,1668.19
ETHEUR,20260219,032000,1667.97,1668.94,1667.84,1668.60
ETHEUR,20260219,032100,1668.33,1669.22,1668.33,1669.22
ETHEUR,20260219,032200,1669.21,1670.94,1669.19,1670.03
ETHEUR,20260219,032300,1669.99,1669.99,1668.65,1668.70
ETHEUR,20260219,032400,1668.68,1669.57,1668.53,1669.48
ETHEUR,20260219,032500,1669.60,1671.03,1669.60,1670.38
ETHEUR,20260219,032600,1670.30,1670.86,1670.28,1670.44
ETHEUR,20260219,032700,1670.55,1670.55,1670.14,1670.32
ETHEUR,20260219,032800,1670.30,1671.09,1670.10,1671.08
ETHEUR,20260219,032900,1671.06,1671.88,1670.98,1671.88
ETHEUR,20260219,033000,1671.91,1671.91,1671.07,1671.07
ETHEUR,20260219,033100,1671.27,1671.52,1670.32,1670.32
ETHEUR,20260219,033200,1670.35,1670.39,1669.35,1669.36
ETHEUR,20260219,033300,1669.28,1670.96,1669.13,1670.76
ETHEUR,20260219,033400,1670.57,1670.57,1669.09,1669.71
ETHEUR,20260219,033500,1669.80,1669.93,1669.47,1669.47
ETHEUR,20260219,033600,1669.56,1669.57,1666.82,1666.87
ETHEUR,20260219,033700,1666.78,1666.82,1666.17,1666.82
ETHEUR,20260219,033800,1666.85,1666.95,1666.31,1666.31
ETHEUR,20260219,033900,1666.14,1667.14,1665.99,1666.80
ETHEUR,20260219,034000,1666.88,1666.88,1663.91,1664.32
ETHEUR,20260219,034100,1664.54,1664.65,1663.79,1664.65
ETHEUR,20260219,034200,1664.74,1665.54,1664.44,1664.71
ETHEUR,20260219,034300,1664.76,1665.38,1664.76,1665.10
ETHEUR,20260219,034400,1665.15,1665.42,1664.30,1664.30
ETHEUR,20260219,034500,1664.10,1664.14,1663.76,1664.00
ETHEUR,20260219,034600,1664.04,1664.58,1664.04,1664.54
ETHEUR,20260219,034700,1664.55,1665.39,1664.55,1665.30
ETHEUR,20260219,034800,1665.27,1665.27,1664.63,1664.68
ETHEUR,20260219,034900,1664.70,1664.80,1664.27,1664.27
ETHEUR,20260219,035000,1664.19,1664.19,1663.40,1663.90
ETHEUR,20260219,035100,1664.18,1664.78,1664.18,1664.47
ETHEUR,20260219,035200,1664.67,1665.20,1664.67,1665.05
ETHEUR,20260219,035300,1665.07,1665.19,1664.76,1665.09
ETHEUR,20260219,035400,1665.26,1665.30,1664.82,1665.01
ETHEUR,20260219,035500,1665.06,1666.20,1665.06,1665.78
ETHEUR,20260219,035600,1665.53,1666.19,1665.53,1666.19
ETHEUR,20260219,035700,1666.21,1666.23,1665.48,1665.60
ETHEUR,20260219,035800,1665.65,1668.81,1665.65,1668.81
ETHEUR,20260219,035900,1668.83,1669.52,1668.52,1668.52
ETHEUR,20260219,040000,1668.47,1668.90,1668.19,1668.19
ETHEUR,20260219,040100,1668.02,1668.12,1666.78,1667.16
ETHEUR,20260219,040200,1667.17,1667.47,1667.02,1667.26
ETHEUR,20260219,040300,1667.29,1669.32,1667.29,1669.32
ETHEUR,20260219,040400,1669.33,1669.74,1669.25,1669.71
ETHEUR,20260219,040500,1669.77,1669.90,1669.11,1669.11
ETHEUR,20260219,040600,1669.03,1669.49,1668.58,1668.58
ETHEUR,20260219,040700,1668.57,1668.59,1666.69,1666.88
ETHEUR,20260219,040800,1666.78,1667.31,1666.78,1667.19
ETHEUR,20260219,040900,1667.23,1667.49,1667.23,1667.36
ETHEUR,20260219,041000,1667.34,1667.34,1666.19,1666.51
ETHEUR,20260219,041100,1666.42,1666.55,1665.53,1665.53
ETHEUR,20260219,041200,1665.57,1665.80,1665.45,1665.45
ETHEUR,20260219,041300,1665.33,1665.33,1663.92,1664.39
ETHEUR,20260219,041400,1664.45,1666.34,1664.45,1665.54
ETHEUR,20260219,041500,1665.68,1666.14,1665.57,1665.61
ETHEUR,20260219,041600,1665.65,1666.56,1665.65,1666.56
ETHEUR,20260219,041700,1666.58,1667.93,1666.58,1667.36
ETHEUR,20260219,041800,1667.37,1667.40,1666.92,1666.98
ETHEUR,20260219,041900,1666.89,1667.54,1666.83,1667.48
ETHEUR,20260219,042000,1667.35,1668.85,1666.90,1667.71
ETHEUR,20260219,042100,1667.57,1668.18,1667.57,1667.78
ETHEUR,20260219,042200,1667.71,1668.17,1667.21,1667.72
ETHEUR,20260219,042300,1667.74,1668.35,1667.72,1668.24
ETHEUR,20260219,042400,1668.27,1668.88,1668.27,1668.84
ETHEUR,20260219,042500,1668.80,1669.84,1668.70,1669.71
ETHEUR,20260219,042600,1669.70,1670.02,1669.70,1669.88
ETHEUR,20260219,042700,1669.97,1670.86,1669.97,1670.86
ETHEUR,20260219,042800,1670.84,1671.05,1670.69,1671.04
ETHEUR,20260219,042900,1671.18,1671.21,1671.07,1671.11
ETHEUR,20260219,043000,1671.05,1671.88,1670.82,1671.88
ETHEUR,20260219,043100,1672.15,1672.71,1671.93,1672.05
ETHEUR,20260219,043200,1672.12,1672.33,1671.85,1671.85
ETHEUR,20260219,043300,1671.79,1671.79,1669.19,1669.68
ETHEUR,20260219,043400,1669.69,1670.24,1669.67,1669.97
ETHEUR,20260219,043500,1669.91,1669.96,1669.21,1669.85
ETHEUR,20260219,043600,1669.83,1671.16,1669.75,1671.16
ETHEUR,20260219,043700,1671.14,1672.10,1670.55,1672.10
ETHEUR,20260219,043800,1671.94,1671.94,1670.24,1670.61
ETHEUR,20260219,043900,1670.89,1670.95,1669.19,1669.19
ETHEUR,20260219,044000,1669.06,1669.06,1668.33,1668.42
ETHEUR,20260219,044100,1668.27,1668.60,1667.79,1668.12
ETHEUR,20260219,044200,1668.16,1668.28,1667.86,1668.24
ETHEUR,20260219,044300,1668.47,1668.85,1668.03,1668.85
ETHEUR,20260219,044400,1668.84,1669.26,1668.79,1668.79
ETHEUR,20260219,044500,1668.85,1669.17,1668.72,1669.01
ETHEUR,20260219,044600,1669.08,1669.26,1668.68,1668.71
ETHEUR,20260219,044700,1668.81,1669.05,1668.00,1668.00
ETHEUR,20260219,044800,1667.96,1668.70,1667.96,1668.70
ETHEUR,20260219,044900,1668.71,1670.69,1668.67,1670.25
ETHEUR,20260219,045000,1670.06,1670.06,1669.53,1669.53
ETHEUR,20260219,045100,1669.46,1669.46,1668.77,1669.10
ETHEUR,20260219,045200,1669.04,1669.62,1669.04,1669.18
ETHEUR,20260219,045300,1669.16,1670.27,1668.95,1670.14
ETHEUR,20260219,045400,1670.18,1671.11,1670.18,1671.11
ETHEUR,20260219,045500,1671.04,1671.74,1670.71,1671.60
ETHEUR,20260219,045600,1671.59,1672.01,1671.52,1671.66
ETHEUR,20260219,045700,1671.72,1672.51,1671.72,1672.09
ETHEUR,20260219,045800,1672.11,1672.65,1672.01,1672.65
ETHEUR,20260219,045900,1672.62,1672.62,1671.85,1671.85
ETHEUR,20260219,050000,1671.88,1672.41,1671.88,1671.96
ETHEUR,20260219,050100,1671.88,1672.12,1671.60,1671.60
ETHEUR,20260219,050200,1671.59,1671.66,1671.43,1671.53
ETHEUR,20260219,050300,1671.49,1674.35,1671.36,1674.35
ETHEUR,20260219,050400,1674.99,1675.93,1674.72,1675.72
ETHEUR,20260219,050500,1675.70,1677.53,1675.65,1676.09
ETHEUR,20260219,050600,1676.19,1676.92,1675.70,1675.70
ETHEUR,20260219,050700,1675.93,1677.21,1675.89,1676.60
ETHEUR,20260219,050800,1676.36,1676.36,1675.53,1675.53
ETHEUR,20260219,050900,1675.52,1675.99,1674.46,1674.53
ETHEUR,20260219,051000,1674.59,1675.19,1674.46,1674.82
ETHEUR,20260219,051100,1674.92,1676.16,1674.92,1676.11
ETHEUR,20260219,051200,1675.66,1675.66,1675.41,1675.53
ETHEUR,20260219,051300,1675.51,1675.51,1674.90,1674.90
ETHEUR,20260219,051400,1674.55,1675.26,1674.55,1675.26
ETHEUR,20260219,051500,1675.32,1675.65,1675.26,1675.65
ETHEUR,20260219,051600,1675.71,1676.05,1675.42,1675.69
ETHEUR,20260219,051700,1675.86,1675.98,1674.81,1675.28
ETHEUR,20260219,051800,1675.08,1675.13,1674.62,1675.11
ETHEUR,20260219,051900,1675.19,1675.46,1674.62,1674.62
ETHEUR,20260219,052000,1674.64,1674.93,1674.64,1674.93
ETHEUR,20260219,052100,1675.34,1675.69,1674.83,1674.83
ETHEUR,20260219,052200,1674.75,1675.11,1674.64,1675.07
ETHEUR,20260219,052300,1674.99,1674.99,1673.98,1674.04
ETHEUR,20260219,052400,1674.02,1674.16,1673.86,1674.16
ETHEUR,20260219,052500,1674.13,1674.15,1673.25,1673.25
ETHEUR,20260219,052600,1673.29,1673.58,1673.26,1673.46
ETHEUR,20260219,052700,1673.33,1673.45,1673.02,1673.04
ETHEUR,20260219,052800,1672.90,1673.26,1672.56,1673.26
ETHEUR,20260219,052900,1673.28,1674.00,1673.28,1673.95
ETHEUR,20260219,053000,1673.97,1674.39,1673.97,1674.39
ETHEUR,20260219,053100,1674.38,1676.20,1674.30,1676.18
ETHEUR,20260219,053200,1676.09,1676.25,1675.71,1675.96
ETHEUR,20260219,053300,1675.98,1676.62,1675.98,1676.62
ETHEUR,20260219,053400,1676.51,1677.22,1675.64,1675.64
ETHEUR,20260219,053500,1675.66,1675.75,1675.17,1675.54
ETHEUR,20260219,053600,1675.58,1675.63,1674.66,1674.70
ETHEUR,20260219,053700,1674.65,1675.40,1674.65,1675.24
ETHEUR,20260219,053800,1675.23,1675.93,1675.19,1675.90
ETHEUR,20260219,053900,1675.93,1675.96,1675.54,1675.84
ETHEUR,20260219,054000,1675.86,1676.03,1675.50,1676.01
ETHEUR,20260219,054100,1676.03,1676.98,1676.03,1676.55
ETHEUR,20260219,054200,1676.41,1676.86,1676.28,1676.53
ETHEUR,20260219,054300,1676.62,1677.21,1675.51,1675.51
ETHEUR,20260219,054400,1675.41,1676.18,1674.03,1674.03
ETHEUR,20260219,054500,1673.81,1673.81,1672.04,1672.04
ETHEUR,20260219,054600,1671.96,1673.03,1671.96,1673.03
ETHEUR,20260219,054700,1672.97,1673.94,1672.74,1673.40
ETHEUR,20260219,054800,1673.39,1673.39,1672.39,1672.39
ETHEUR,20260219,054900,1672.36,1672.36,1670.50,1670.50
ETHEUR,20260219,055000,1670.41,1672.59,1670.41,1672.55
ETHEUR,20260219,055100,1672.59,1672.66,1671.80,1671.80
ETHEUR,20260219,055200,1671.73,1671.73,1670.24,1670.27
ETHEUR,20260219,055300,1670.39,1670.77,1670.39,1670.47
ETHEUR,20260219,055400,1670.54,1671.08,1670.51,1670.54
ETHEUR,20260219,055500,1670.62,1671.15,1670.62,1671.15
ETHEUR,20260219,055600,1671.13,1671.13,1670.72,1670.72
ETHEUR,20260219,055700,1670.75,1671.34,1670.75,1670.86
ETHEUR,20260219,055800,1670.90,1671.01,1670.74,1670.74
ETHEUR,20260219,055900,1670.76,1670.76,1669.70,1669.70
ETHEUR,20260219,060000,1669.41,1669.84,1669.41,1669.55
ETHEUR,20260219,060100,1669.60,1669.73,1668.71,1668.74
ETHEUR,20260219,060200,1668.77,1669.77,1668.60,1669.63
ETHEUR,20260219,060300,1669.69,1670.88,1669.69,1670.85
ETHEUR,20260219,060400,1670.71,1671.82,1670.65,1671.74
ETHEUR,20260219,060500,1671.71,1671.71,1669.66,1669.66
ETHEUR,20260219,060600,1669.51,1669.51,1667.18,1667.18
ETHEUR,20260219,060700,1667.10,1667.15,1666.20,1666.20
ETHEUR,20260219,060800,1666.03,1666.49,1665.91,1666.45
ETHEUR,20260219,060900,1666.60,1667.03,1666.60,1666.63
ETHEUR,20260219,061000,1666.59,1668.28,1666.24,1668.20
ETHEUR,20260219,061100,1668.26,1669.38,1668.26,1669.38
ETHEUR,20260219,061200,1669.36,1670.15,1669.28,1670.15
ETHEUR,20260219,061300,1670.30,1670.53,1670.24,1670.29
ETHEUR,20260219,061400,1670.28,1670.66,1670.28,1670.32
ETHEUR,20260219,061500,1670.31,1670.37,1670.24,1670.29
ETHEUR,20260219,061600,1670.30,1670.30,1670.02,1670.02
ETHEUR,20260219,061700,1669.97,1672.26,1669.70,1672.26
ETHEUR,20260219,061800,1672.21,1672.21,1671.53,1671.90
ETHEUR,20260219,061900,1671.95,1672.07,1671.52,1671.92
ETHEUR,20260219,062000,1671.89,1672.33,1671.62,1672.29
ETHEUR,20260219,062100,1672.19,1672.19,1671.30,1671.81
ETHEUR,20260219,062200,1671.77,1671.77,1668.98,1669.22
ETHEUR,20260219,062300,1669.09,1669.09,1666.71,1666.71
ETHEUR,20260219,062400,1666.68,1667.23,1666.68,1667.12
ETHEUR,20260219,062500,1667.17,1668.06,1667.17,1668.06
ETHEUR,20260219,062600,1668.11,1668.48,1667.34,1667.34
ETHEUR,20260219,062700,1667.22,1667.46,1665.78,1665.89
ETHEUR,20260219,062800,1665.73,1666.01,1665.43,1666.01
ETHEUR,20260219,062900,1666.23,1666.61,1666.22,1666.22
ETHEUR,20260219,063000,1666.17,1666.47,1666.07,1666.39
ETHEUR,20260219,063100,1666.30,1666.90,1666.20,1666.90
ETHEUR,20260219,063200,1666.94,1667.20,1666.41,1666.41
ETHEUR,20260219,063300,1666.47,1666.49,1664.92,1665.42
ETHEUR,20260219,063400,1665.57,1668.05,1665.54,1668.01
ETHEUR,20260219,063500,1668.05,1668.26,1667.33,1667.35
ETHEUR,20260219,063600,1667.31,1668.25,1667.31,1667.47
ETHEUR,20260219,063700,1667.48,1667.85,1667.47,1667.62
ETHEUR,20260219,063800,1667.53,1667.97,1667.21,1667.97
ETHEUR,20260219,063900,1668.10,1668.95,1668.07,1668.35
ETHEUR,20260219,064000,1668.24,1668.24,1667.46,1667.76
ETHEUR,20260219,064100,1667.70,1668.34,1667.65,1668.33
ETHEUR,20260219,064200,1668.29,1668.39,1667.90,1667.96
ETHEUR,20260219,064300,1667.99,1668.52,1667.99,1668.36
ETHEUR,20260219,064400,1668.30,1668.30,1668.04,1668.04
ETHEUR,20260219,064500,1668.06,1668.14,1667.50,1667.50
ETHEUR,20260219,064600,1667.20,1667.20,1666.21,1666.79
ETHEUR,20260219,064700,1666.89,1667.91,1666.89,1667.83
ETHEUR,20260219,064800,1667.86,1668.91,1667.84,1668.91
ETHEUR,20260219,064900,1668.92,1669.23,1668.84,1668.84
ETHEUR,20260219,065000,1668.78,1668.91,1668.35,1668.41
ETHEUR,20260219,065100,1668.48,1668.67,1668.48,1668.51
ETHEUR,20260219,065200,1668.41,1668.67,1668.12,1668.67
ETHEUR,20260219,065300,1668.68,1669.30,1668.68,1669.06
ETHEUR,20260219,065400,1669.05,1669.39,1669.05,1669.32
ETHEUR,20260219,065500,1669.31,1670.10,1669.31,1670.02
ETHEUR,20260219,065600,1669.99,1670.68,1669.99,1670.68
ETHEUR,20260219,065700,1670.67,1670.74,1669.96,1669.98
ETHEUR,20260219,065800,1669.95,1669.95,1669.55,1669.67
ETHEUR,20260219,065900,1669.62,1669.77,1669.62,1669.77
ETHEUR,20260219,070000,1669.74,1670.02,1669.71,1669.72
ETHEUR,20260219,070100,1669.81,1670.52,1669.81,1670.17
ETHEUR,20260219,070200,1670.15,1670.50,1670.03,1670.50
ETHEUR,20260219,070300,1670.54,1671.28,1670.54,1671.28
ETHEUR,20260219,070400,1671.62,1671.62,1671.19,1671.59
ETHEUR,20260219,070500,1671.63,1672.28,1671.63,1672.22
ETHEUR,20260219,070600,1672.57,1673.79,1672.57,1672.98
ETHEUR,20260219,070700,1672.99,1673.79,1672.31,1673.00
ETHEUR,20260219,070800,1672.92,1672.99,1671.66,1671.91
ETHEUR,20260219,070900,1672.05,1672.60,1672.05,1672.28
ETHEUR,20260219,071000,1672.15,1672.23,1671.92,1671.92
ETHEUR,20260219,071100,1671.88,1672.36,1671.88,1672.17
ETHEUR,20260219,071200,1672.08,1672.15,1671.69,1672.15
ETHEUR,20260219,071300,1672.51,1672.51,1671.94,1672.15
ETHEUR,20260219,071400,1672.20,1672.34,1672.19,1672.19
ETHEUR,20260219,071500,1672.18,1672.26,1671.96,1672.26
ETHEUR,20260219,071600,1672.32,1672.69,1671.92,1672.01
ETHEUR,20260219,071700,1672.12,1672.12,1671.68,1671.71
ETHEUR,20260219,071800,1671.61,1672.52,1671.36,1672.19
ETHEUR,20260219,071900,1672.21,1673.24,1672.21,1673.17
ETHEUR,20260219,072000,1673.01,1675.00,1673.01,1674.99
ETHEUR,20260219,072100,1674.88,1674.88,1673.95,1674.20
ETHEUR,20260219,072200,1674.23,1676.91,1674.23,1676.07
ETHEUR,20260219,072300,1675.93,1675.93,1674.73,1675.66
ETHEUR,20260219,072400,1675.61,1677.89,1675.54,1677.68
ETHEUR,20260219,072500,1678.06,1679.79,1678.06,1678.77
ETHEUR,20260219,072600,1678.61,1679.30,1678.11,1678.11
ETHEUR,20260219,072700,1678.06,1678.83,1677.82,1677.82
ETHEUR,20260219,072800,1677.71,1678.50,1677.71,1678.13
ETHEUR,20260219,072900,1678.14,1678.44,1677.85,1677.85
ETHEUR,20260219,073000,1677.78,1678.30,1677.72,1678.30
ETHEUR,20260219,073100,1678.28,1680.11,1678.28,1680.11
ETHEUR,20260219,073200,1680.04,1680.77,1679.59,1680.77
ETHEUR,20260219,073300,1681.20,1681.20,1678.47,1678.47
ETHEUR,20260219,073400,1678.34,1678.34,1676.74,1677.03
ETHEUR,20260219,073500,1677.04,1677.57,1676.74,1677.57
ETHEUR,20260219,073600,1677.65,1677.68,1677.07,1677.21
ETHEUR,20260219,073700,1677.22,1678.81,1677.22,1677.44
ETHEUR,20260219,073800,1677.41,1677.99,1676.89,1677.03
ETHEUR,20260219,073900,1677.08,1677.36,1677.06,1677.24
ETHEUR,20260219,074000,1677.32,1679.44,1677.32,1679.44
ETHEUR,20260219,074100,1679.39,1679.59,1678.75,1679.04
ETHEUR,20260219,074200,1679.01,1679.01,1678.24,1678.24
ETHEUR,20260219,074300,1678.23,1678.23,1677.04,1677.67
ETHEUR,20260219,074400,1677.76,1677.77,1676.32,1676.32
ETHEUR,20260219,074500,1676.29,1677.28,1676.29,1677.26
ETHEUR,20260219,074600,1677.14,1677.41,1677.10,1677.41
ETHEUR,20260219,074700,1677.42,1678.28,1677.42,1678.20
ETHEUR,20260219,074800,1678.21,1679.06,1678.21,1678.90
ETHEUR,20260219,074900,1678.89,1679.31,1678.85,1679.31
ETHEUR,20260219,075000,1679.32,1679.70,1679.24,1679.54
ETHEUR,20260219,075100,1679.55,1679.60,1678.52,1678.77
ETHEUR,20260219,075200,1678.74,1681.32,1678.73,1681.32
ETHEUR,20260219,075300,1681.22,1681.22,1680.46,1680.60
ETHEUR,20260219,075400,1680.47,1680.57,1679.72,1679.76
ETHEUR,20260219,075500,1679.79,1679.79,1679.44,1679.51
ETHEUR,20260219,075600,1679.47,1679.73,1679.47,1679.55
ETHEUR,20260219,075700,1679.59,1680.54,1679.59,1679.98
ETHEUR,20260219,075800,1680.06,1680.67,1680.01,1680.67
ETHEUR,20260219,075900,1680.73,1680.81,1679.47,1679.47
ETHEUR,20260219,080000,1679.24,1679.83,1679.17,1679.65
ETHEUR,20260219,080100,1679.81,1680.94,1679.81,1680.92
ETHEUR,20260219,080200,1680.95,1681.31,1679.32,1679.32
ETHEUR,20260219,080300,1679.18,1679.27,1678.55,1678.98
ETHEUR,20260219,080400,1678.85,1680.19,1678.79,1680.04
ETHEUR,20260219,080500,1679.93,1679.93,1679.39,1679.41
ETHEUR,20260219,080600,1679.46,1679.97,1678.37,1678.37
ETHEUR,20260219,080700,1678.45,1679.32,1678.15,1678.33
ETHEUR,20260219,080800,1678.35,1678.35,1677.53,1677.58
ETHEUR,20260219,080900,1677.71,1677.91,1677.62,1677.72
ETHEUR,20260219,081000,1677.65,1678.07,1677.55,1678.07
ETHEUR,20260219,081100,1678.09,1679.17,1678.01,1679.07
ETHEUR,20260219,081200,1679.09,1679.09,1678.49,1678.50
ETHEUR,20260219,081300,1678.51,1679.46,1678.51,1679.46
ETHEUR,20260219,081400,1679.55,1683.73,1679.33,1683.60
ETHEUR,20260219,081500,1683.05,1683.05,1681.01,1681.01
ETHEUR,20260219,081600,1680.97,1681.71,1680.97,1681.67
ETHEUR,20260219,081700,1681.69,1681.93,1680.53,1681.23
ETHEUR,20260219,081800,1681.47,1682.01,1680.66,1680.66
ETHEUR,20260219,081900,1680.54,1680.60,1680.38,1680.44
ETHEUR,20260219,082000,1680.46,1681.15,1680.46,1680.89
ETHEUR,20260219,082100,1680.78,1681.69,1680.59,1681.69
ETHEUR,20260219,082200,1681.86,1682.62,1681.86,1682.42
ETHEUR,20260219,082300,1682.35,1682.41,1681.73,1681.84
ETHEUR,20260219,082400,1681.89,1682.38,1681.77,1681.77
ETHEUR,20260219,082500,1681.67,1681.67,1680.00,1680.00
ETHEUR,20260219,082600,1679.98,1681.71,1679.92,1681.34
ETHEUR,20260219,082700,1681.32,1681.95,1681.32,1681.88
ETHEUR,20260219,082800,1681.82,1681.85,1681.40,1681.40
ETHEUR,20260219,082900,1681.41,1681.76,1681.39,1681.41
ETHEUR,20260219,083000,1681.30,1681.30,1680.38,1680.38
ETHEUR,20260219,083100,1680.27,1682.09,1680.23,1682.09
ETHEUR,20260219,083200,1681.84,1681.84,1680.23,1680.71
ETHEUR,20260219,083300,1680.98,1681.06,1680.08,1680.08
ETHEUR,20260219,083400,1680.04,1680.06,1679.68,1680.05
ETHEUR,20260219,083500,1680.01,1680.01,1678.68,1678.68
ETHEUR,20260219,083600,1678.70,1680.60,1678.70,1680.36
ETHEUR,20260219,083700,1680.08,1680.08,1679.47,1679.85
ETHEUR,20260219,083800,1679.89,1681.50,1679.89,1681.09
ETHEUR,20260219,083900,1681.14,1681.17,1680.36,1680.40
ETHEUR,20260219,084000,1680.31,1680.31,1678.17,1678.78
ETHEUR,20260219,084100,1678.60,1678.60,1677.72,1678.44
ETHEUR,20260219,084200,1678.42,1678.68,1677.42,1678.17
ETHEUR,20260219,084300,1678.21,1678.50,1677.85,1678.27
ETHEUR,20260219,084400,1678.18,1678.18,1676.72,1677.84
ETHEUR,20260219,084500,1678.05,1678.91,1678.04,1678.91
ETHEUR,20260219,084600,1678.92,1678.92,1678.45,1678.49
ETHEUR,20260219,084700,1678.54,1679.50,1678.54,1678.69
ETHEUR,20260219,084800,1678.71,1678.77,1678.07,1678.11
ETHEUR,20260219,084900,1678.19,1678.60,1678.19,1678.60
ETHEUR,20260219,085000,1678.67,1678.86,1678.58,1678.58
ETHEUR,20260219,085100,1678.60,1678.60,1677.92,1678.48
ETHEUR,20260219,085200,1678.41,1678.45,1678.14,1678.14
ETHEUR,20260219,085300,1678.02,1678.02,1677.31,1677.31
ETHEUR,20260219,085400,1677.26,1677.52,1676.81,1676.81
ETHEUR,20260219,085500,1676.83,1677.21,1676.64,1677.01
ETHEUR,20260219,085600,1677.22,1677.56,1676.71,1677.27
ETHEUR,20260219,085700,1677.15,1677.15,1676.73,1676.73
ETHEUR,20260219,085800,1676.66,1676.66,1675.76,1676.50
ETHEUR,20260219,085900,1676.52,1677.74,1676.52,1677.71
ETHEUR,20260219,090000,1677.72,1678.43,1677.72,1678.33
ETHEUR,20260219,090100,1678.08,1678.08,1677.44,1677.80
ETHEUR,20260219,090200,1677.67,1678.32,1677.35,1678.32
ETHEUR,20260219,090300,1678.46,1679.09,1677.85,1677.85
ETHEUR,20260219,090400,1677.64,1677.64,1675.51,1675.51
ETHEUR,20260219,090500,1675.12,1675.66,1673.71,1675.27
ETHEUR,20260219,090600,1675.31,1675.59,1673.27,1673.41
ETHEUR,20260219,090700,1673.38,1673.60,1673.09,1673.60
ETHEUR,20260219,090800,1673.73,1673.76,1673.28,1673.68
ETHEUR,20260219,090900,1673.71,1676.09,1673.71,1676.09
ETHEUR,20260219,091000,1676.05,1676.53,1675.81,1676.00
ETHEUR,20260219,091100,1676.01,1676.43,1675.12,1676.30
ETHEUR,20260219,091200,1676.24,1676.76,1676.12,1676.12
ETHEUR,20260219,091300,1676.02,1676.02,1673.99,1674.21
ETHEUR,20260219,091400,1674.22,1674.73,1674.02,1674.73
ETHEUR,20260219,091500,1674.79,1674.96,1674.43,1674.95
ETHEUR,20260219,091600,1674.94,1674.94,1672.73,1672.73
ETHEUR,20260219,091700,1672.83,1675.02,1672.83,1674.61
ETHEUR,20260219,091800,1674.59,1675.85,1674.59,1675.28
ETHEUR,20260219,091900,1675.08,1676.17,1674.79,1676.02
ETHEUR,20260219,092000,1675.97,1676.31,1675.97,1676.10
ETHEUR,20260219,092100,1676.08,1676.46,1675.66,1675.66
ETHEUR,20260219,092200,1675.73,1676.23,1675.12,1675.12
ETHEUR,20260219,092300,1674.94,1674.94,1673.87,1674.02
ETHEUR,20260219,092400,1674.04,1674.11,1671.17,1671.28
ETHEUR,20260219,092500,1671.66,1671.91,1671.45,1671.91
ETHEUR,20260219,092600,1671.96,1672.40,1671.83,1672.06
ETHEUR,20260219,092700,1672.00,1672.00,1670.06,1670.06
ETHEUR,20260219,092800,1669.91,1669.94,1669.31,1669.51
ETHEUR,20260219,092900,1669.52,1670.62,1669.52,1670.61
ETHEUR,20260219,093000,1670.64,1671.02,1670.62,1671.02
ETHEUR,20260219,093100,1670.95,1671.34,1670.59,1670.94
ETHEUR,20260219,093200,1670.68,1671.23,1669.53,1671.23
ETHEUR,20260219,093300,1671.15,1671.15,1666.78,1666.78
ETHEUR,20260219,093400,1666.52,1668.34,1666.52,1667.30
ETHEUR,20260219,093500,1666.92,1667.08,1666.79,1666.87
ETHEUR,20260219,093600,1666.86,1667.06,1666.56,1666.58
ETHEUR,20260219,093700,1666.59,1668.30,1666.59,1667.92
ETHEUR,20260219,093800,1667.81,1668.08,1666.67,1667.31
ETHEUR,20260219,093900,1667.40,1668.98,1667.28,1668.98
ETHEUR,20260219,094000,1669.10,1669.12,1668.30,1668.44
ETHEUR,20260219,094100,1668.34,1668.92,1668.21,1668.46
ETHEUR,20260219,094200,1668.52,1668.97,1668.52,1668.97
ETHEUR,20260219,094300,1668.92,1668.92,1667.78,1667.90
ETHEUR,20260219,094400,1667.89,1667.89,1666.45,1667.09
ETHEUR,20260219,094500,1667.06,1667.62,1666.99,1667.08
ETHEUR,20260219,094600,1667.15,1667.18,1665.96,1666.40
ETHEUR,20260219,094700,1666.15,1667.38,1665.37,1667.38
ETHEUR,20260219,094800,1667.39,1667.39,1666.64,1667.05
ETHEUR,20260219,094900,1667.02,1667.19,1666.78,1667.19
ETHEUR,20260219,095000,1667.26,1667.26,1665.94,1666.35
ETHEUR,20260219,095100,1666.68,1667.48,1666.68,1667.48
ETHEUR,20260219,095200,1667.47,1667.47,1666.34,1666.55
ETHEUR,20260219,095300,1666.58,1666.58,1665.31,1665.31
ETHEUR,20260219,095400,1665.21,1666.54,1665.15,1666.54
ETHEUR,20260219,095500,1666.68,1667.60,1666.68,1667.48
ETHEUR,20260219,095600,1667.54,1667.90,1667.39,1667.90
ETHEUR,20260219,095700,1667.91,1667.95,1667.46,1667.59
ETHEUR,20260219,095800,1667.56,1668.19,1667.48,1667.72
ETHEUR,20260219,095900,1667.80,1668.61,1667.80,1668.61
ETHEUR,20260219,100000,1668.71,1668.73,1668.29,1668.62
ETHEUR,20260219,100100,1668.92,1671.00,1668.92,1669.71
ETHEUR,20260219,100200,1669.89,1671.19,1669.89,1670.16
ETHEUR,20260219,100300,1670.21,1671.05,1670.15,1670.72
ETHEUR,20260219,100400,1670.37,1672.27,1670.37,1671.99
ETHEUR,20260219,100500,1671.93,1671.93,1668.54,1668.54
ETHEUR,20260219,100600,1668.38,1668.73,1667.15,1668.44
ETHEUR,20260219,100700,1668.27,1668.27,1666.69,1667.61
ETHEUR,20260219,100800,1667.65,1668.70,1667.65,1668.70
ETHEUR,20260219,100900,1669.04,1669.89,1669.02,1669.15
ETHEUR,20260219,101000,1669.22,1670.22,1668.96,1670.22
ETHEUR,20260219,101100,1670.31,1671.34,1670.31,1670.92
ETHEUR,20260219,101200,1670.79,1671.05,1669.81,1670.26
ETHEUR,20260219,101300,1670.28,1670.28,1669.33,1669.92
ETHEUR,20260219,101400,1669.74,1670.19,1669.54,1670.19
ETHEUR,20260219,101500,1670.22,1670.66,1670.22,1670.66
ETHEUR,20260219,101600,1670.71,1670.71,1670.44,1670.44
ETHEUR,20260219,101700,1670.43,1670.49,1669.41,1670.47
ETHEUR,20260219,101800,1670.66,1671.67,1670.66,1671.09
ETHEUR,20260219,101900,1671.08,1671.08,1670.39,1670.95
ETHEUR,20260219,102000,1670.98,1671.30,1670.86,1670.86
ETHEUR,20260219,102100,1670.92,1671.40,1670.37,1670.37
ETHEUR,20260219,102200,1670.14,1672.14,1670.14,1671.86
ETHEUR,20260219,102300,1671.96,1673.59,1671.96,1673.34
ETHEUR,20260219,102400,1673.36,1676.84,1673.36,1676.81
ETHEUR,20260219,102500,1676.67,1676.67,1675.48,1675.94
ETHEUR,20260219,102600,1675.84,1675.84,1674.59,1674.73
ETHEUR,20260219,102700,1674.69,1674.69,1674.43,1674.43
ETHEUR,20260219,102800,1674.41,1674.41,1673.83,1673.88
ETHEUR,20260219,102900,1673.87,1674.73,1673.87,1674.73
ETHEUR,20260219,103000,1674.72,1674.74,1674.51,1674.51
ETHEUR,20260219,103100,1674.50,1674.81,1674.42,1674.48
ETHEUR,20260219,103200,1674.52,1675.19,1674.44,1675.02
ETHEUR,20260219,103300,1674.94,1674.94,1673.82,1673.82
ETHEUR,20260219,103400,1673.73,1674.48,1673.50,1674.33
ETHEUR,20260219,103500,1674.26,1674.46,1674.07,1674.46
ETHEUR,20260219,103600,1674.45,1674.45,1674.18,1674.44
ETHEUR,20260219,103700,1674.38,1674.38,1672.05,1672.05
ETHEUR,20260219,103800,1671.95,1672.24,1670.86,1670.86
ETHEUR,20260219,103900,1670.89,1671.78,1670.68,1671.52
ETHEUR,20260219,104000,1671.45,1671.53,1671.07,1671.43
ETHEUR,20260219,104100,1671.41,1671.48,1671.05,1671.05
ETHEUR,20260219,104200,1671.06,1671.77,1671.06,1671.67
ETHEUR,20260219,104300,1671.69,1672.04,1671.69,1671.93
ETHEUR,20260219,104400,1671.90,1672.29,1671.79,1671.79
ETHEUR,20260219,104500,1671.93,1672.06,1671.78,1671.78
ETHEUR,20260219,104600,1671.76,1671.76,1671.08,1671.49
ETHEUR,20260219,104700,1671.51,1671.51,1668.51,1668.52
ETHEUR,20260219,104800,1668.70,1669.00,1666.73,1666.73
ETHEUR,20260219,104900,1666.46,1666.46,1662.77,1663.40
ETHEUR,20260219,105000,1662.86,1662.86,1661.68,1662.64
ETHEUR,20260219,105100,1662.47,1664.15,1662.31,1663.83
ETHEUR,20260219,105200,1664.03,1664.03,1663.26,1663.26
ETHEUR,20260219,105300,1663.17,1663.17,1661.49,1662.24
ETHEUR,20260219,105400,1662.37,1664.33,1662.37,1664.33
ETHEUR,20260219,105500,1664.34,1664.57,1664.10,1664.45
ETHEUR,20260219,105600,1664.40,1664.89,1663.90,1664.20
ETHEUR,20260219,105700,1664.14,1664.21,1663.44,1663.84
ETHEUR,20260219,105800,1663.89,1664.43,1663.86,1664.43
ETHEUR,20260219,105900,1664.38,1664.38,1663.22,1663.41
ETHEUR,20260219,110000,1663.42,1663.46,1662.76,1663.29
ETHEUR,20260219,110100,1663.28,1663.77,1662.66,1662.66
ETHEUR,20260219,110200,1662.67,1662.67,1661.68,1661.94
ETHEUR,20260219,110300,1661.98,1664.03,1661.98,1663.85
ETHEUR,20260219,110400,1663.76,1663.76,1660.75,1661.93
ETHEUR,20260219,110500,1662.09,1662.09,1661.14,1661.14
ETHEUR,20260219,110600,1660.72,1662.04,1660.54,1661.86
ETHEUR,20260219,110700,1661.78,1661.78,1658.40,1661.45
ETHEUR,20260219,110800,1661.34,1661.34,1660.15,1660.18
ETHEUR,20260219,110900,1660.27,1661.21,1660.27,1661.06
ETHEUR,20260219,111000,1661.02,1664.40,1661.00,1664.40
ETHEUR,20260219,111100,1664.42,1664.64,1663.84,1664.64
ETHEUR,20260219,111200,1664.65,1665.95,1664.65,1665.58
ETHEUR,20260219,111300,1665.45,1666.44,1665.40,1666.08
ETHEUR,20260219,111400,1666.15,1666.17,1665.51,1666.10
ETHEUR,20260219,111500,1666.01,1666.19,1665.62,1665.62
ETHEUR,20260219,111600,1665.59,1666.23,1665.27,1666.23
ETHEUR,20260219,111700,1666.32,1666.76,1666.04,1666.05
ETHEUR,20260219,111800,1666.09,1666.83,1666.09,1666.83
ETHEUR,20260219,111900,1666.80,1667.77,1666.48,1667.30
ETHEUR,20260219,112000,1667.37,1667.80,1667.05,1667.59
ETHEUR,20260219,112100,1667.71,1667.71,1666.87,1666.89
ETHEUR,20260219,112200,1666.90,1666.90,1665.83,1665.86
ETHEUR,20260219,112300,1665.92,1666.20,1665.23,1666.19
ETHEUR,20260219,112400,1666.46,1667.68,1666.46,1666.74
ETHEUR,20260219,112500,1666.75,1666.81,1665.60,1665.63
ETHEUR,20260219,112600,1665.70,1666.50,1665.58,1666.50
ETHEUR,20260219,112700,1666.54,1667.16,1666.49,1667.12
ETHEUR,20260219,112800,1667.05,1667.05,1666.80,1666.97
ETHEUR,20260219,112900,1666.94,1667.18,1666.80,1667.07
ETHEUR,20260219,113000,1666.97,1666.97,1666.62,1666.65
ETHEUR,20260219,113100,1666.51,1666.51,1664.52,1664.73
ETHEUR,20260219,113200,1664.69,1665.02,1663.80,1664.14
ETHEUR,20260219,113300,1664.32,1666.06,1664.32,1665.86
ETHEUR,20260219,113400,1665.74,1665.74,1665.28,1665.60
ETHEUR,20260219,113500,1665.81,1667.73,1665.81,1667.46
ETHEUR,20260219,113600,1667.34,1667.34,1664.31,1664.31
ETHEUR,20260219,113700,1664.29,1664.52,1663.65,1664.21
ETHEUR,20260219,113800,1664.13,1664.22,1663.66,1663.97
ETHEUR,20260219,113900,1663.90,1664.94,1663.90,1664.79
ETHEUR,20260219,114000,1664.89,1666.49,1664.84,1666.49
ETHEUR,20260219,114100,1666.54,1666.54,1665.56,1665.56
ETHEUR,20260219,114200,1665.41,1666.02,1665.21,1665.62
ETHEUR,20260219,114300,1665.59,1666.14,1665.58,1666.14
ETHEUR,20260219,114400,1666.05,1666.38,1665.58,1666.38
ETHEUR,20260219,114500,1666.25,1666.48,1665.79,1666.20
ETHEUR,20260219,114600,1666.19,1666.19,1665.19,1665.21
ETHEUR,20260219,114700,1665.24,1665.39,1664.63,1664.69
ETHEUR,20260219,114800,1664.74,1665.71,1664.71,1665.68
ETHEUR,20260219,114900,1665.62,1666.02,1665.57,1665.67
ETHEUR,20260219,115000,1665.55,1665.64,1665.30,1665.41
ETHEUR,20260219,115100,1665.32,1665.32,1663.88,1663.98
ETHEUR,20260219,115200,1664.00,1664.00,1660.53,1660.57
ETHEUR,20260219,115300,1660.61,1661.66,1660.61,1661.21
ETHEUR,20260219,115400,1661.17,1661.59,1660.49,1660.49
ETHEUR,20260219,115500,1660.48,1661.14,1660.48,1660.60
ETHEUR,20260219,115600,1660.48,1661.42,1660.46,1661.20
ETHEUR,20260219,115700,1661.08,1661.08,1660.65,1661.00
ETHEUR,20260219,115800,1661.26,1661.34,1660.42,1660.91
ETHEUR,20260219,115900,1661.26,1662.39,1661.26,1662.19
ETHEUR,20260219,120000,1662.24,1662.28,1661.38,1661.38
ETHEUR,20260219,120100,1661.36,1661.46,1660.80,1660.80
ETHEUR,20260219,120200,1660.71,1661.10,1660.28,1661.10
ETHEUR,20260219,120300,1661.20,1661.84,1660.68,1661.75
ETHEUR,20260219,120400,1661.76,1662.40,1661.65,1662.06
ETHEUR,20260219,120500,1662.07,1662.16,1661.61,1662.16
ETHEUR,20260219,120600,1662.00,1662.00,1661.22,1661.22
ETHEUR,20260219,120700,1661.09,1662.52,1660.97,1662.49
ETHEUR,20260219,120800,1662.47,1662.86,1662.41,1662.77
ETHEUR,20260219,120900,1662.72,1662.85,1662.55,1662.85
ETHEUR,20260219,121000,1662.92,1663.82,1662.67,1663.82
ETHEUR,20260219,121100,1663.94,1664.04,1663.87,1664.03
ETHEUR,20260219,121200,1664.04,1664.11,1663.82,1663.82
ETHEUR,20260219,121300,1663.81,1664.30,1663.79,1664.27
ETHEUR,20260219,121400,1664.31,1664.61,1664.31,1664.56
ETHEUR,20260219,121500,1664.51,1664.55,1664.31,1664.55
ETHEUR,20260219,121600,1664.59,1665.43,1664.55,1664.81
ETHEUR,20260219,121700,1664.82,1664.82,1664.43,1664.43
ETHEUR,20260219,121800,1664.36,1664.59,1663.77,1663.78
ETHEUR,20260219,121900,1663.56,1664.20,1663.46,1664.09
ETHEUR,20260219,122000,1664.20,1664.74,1664.04,1664.74
ETHEUR,20260219,122100,1664.70,1664.70,1664.24,1664.55
ETHEUR,20260219,122200,1664.57,1665.14,1664.57,1664.89
ETHEUR,20260219,122300,1664.84,1664.90,1664.80,1664.90
ETHEUR,20260219,122400,1664.84,1664.84,1664.46,1664.58
ETHEUR,20260219,122500,1664.45,1664.76,1664.15,1664.76
ETHEUR,20260219,122600,1664.89,1665.73,1664.89,1665.54
ETHEUR,20260219,122700,1665.55,1665.74,1665.27,1665.43
ETHEUR,20260219,122800,1665.40,1665.40,1663.65,1663.71
ETHEUR,20260219,122900,1663.78,1663.81,1663.03,1663.19
ETHEUR,20260219,123000,1663.16,1663.16,1662.67,1663.01
ETHEUR,20260219,123100,1663.05,1663.18,1662.73,1662.87
ETHEUR,20260219,123200,1662.84,1663.46,1662.80,1663.42
ETHEUR,20260219,123300,1663.22,1663.40,1662.99,1663.36
ETHEUR,20260219,123400,1663.04,1663.04,1662.23,1662.32
ETHEUR,20260219,123500,1662.39,1663.46,1662.39,1663.46
ETHEUR,20260219,123600,1663.44,1663.65,1659.87,1660.57
ETHEUR,20260219,123700,1660.74,1660.74,1659.64,1659.64
ETHEUR,20260219,123800,1659.87,1660.80,1659.17,1659.82
ETHEUR,20260219,123900,1659.84,1660.59,1659.20,1660.59
ETHEUR,20260219,124000,1660.61,1660.70,1659.98,1660.31
ETHEUR,20260219,124100,1660.56,1661.82,1660.56,1661.82
ETHEUR,20260219,124200,1661.78,1661.87,1661.62,1661.68
ETHEUR,20260219,124300,1661.63,1661.64,1661.30,1661.38
ETHEUR,20260219,124400,1661.25,1661.25,1660.60,1660.76
ETHEUR,20260219,124500,1660.65,1660.86,1660.65,1660.72
ETHEUR,20260219,124600,1660.58,1660.58,1659.79,1660.27
ETHEUR,20260219,124700,1659.98,1659.98,1659.05,1659.70
ETHEUR,20260219,124800,1659.75,1660.45,1659.35,1659.84
ETHEUR,20260219,124900,1660.14,1660.40,1659.30,1659.67
ETHEUR,20260219,125000,1659.64,1659.84,1659.02,1659.56
ETHEUR,20260219,125100,1659.35,1659.35,1655.65,1656.06
ETHEUR,20260219,125200,1656.43,1657.82,1656.43,1656.85
ETHEUR,20260219,125300,1656.72,1657.76,1656.39,1657.04
ETHEUR,20260219,125400,1656.58,1657.31,1655.77,1655.77
ETHEUR,20260219,125500,1655.76,1656.22,1655.76,1655.95
ETHEUR,20260219,125600,1655.99,1656.53,1655.57,1655.57
ETHEUR,20260219,125700,1655.56,1656.30,1655.44,1656.23
ETHEUR,20260219,125800,1656.18,1656.39,1654.52,1654.57
ETHEUR,20260219,125900,1654.69,1654.69,1653.83,1653.83
ETHEUR,20260219,130000,1653.92,1654.42,1653.86,1653.86
ETHEUR,20260219,130100,1653.90,1654.98,1653.85,1653.95
ETHEUR,20260219,130200,1653.55,1653.82,1652.55,1653.82
ETHEUR,20260219,130300,1653.88,1653.88,1652.11,1652.35
ETHEUR,20260219,130400,1652.50,1652.90,1651.55,1652.43
ETHEUR,20260219,130500,1652.29,1652.58,1651.91,1651.97
ETHEUR,20260219,130600,1652.04,1655.01,1652.04,1653.10
ETHEUR,20260219,130700,1652.86,1652.86,1650.53,1651.53
ETHEUR,20260219,130800,1651.47,1651.80,1651.01,1651.69
ETHEUR,20260219,130900,1651.76,1652.92,1650.59,1652.92
ETHEUR,20260219,131000,1653.01,1655.97,1653.01,1655.97
ETHEUR,20260219,131100,1656.40,1656.40,1654.86,1655.28
ETHEUR,20260219,131200,1655.35,1655.62,1654.75,1655.11
ETHEUR,20260219,131300,1655.07,1655.83,1655.05,1655.81
ETHEUR,20260219,131400,1655.79,1655.79,1654.95,1655.05
ETHEUR,20260219,131500,1655.07,1655.25,1654.80,1655.22
ETHEUR,20260219,131600,1655.09,1655.15,1654.47,1654.52
ETHEUR,20260219,131700,1654.50,1654.50,1652.80,1652.99
ETHEUR,20260219,131800,1653.40,1654.89,1653.40,1654.84
ETHEUR,20260219,131900,1654.88,1656.39,1654.76,1656.39
ETHEUR,20260219,132000,1656.54,1656.54,1654.88,1654.88
ETHEUR,20260219,132100,1654.86,1655.36,1654.54,1655.29
ETHEUR,20260219,132200,1655.40,1656.52,1655.40,1656.52
ETHEUR,20260219,132300,1656.60,1657.98,1656.60,1657.92
ETHEUR,20260219,132400,1657.97,1657.97,1657.18,1657.18
ETHEUR,20260219,132500,1657.09,1657.78,1656.88,1657.21
ETHEUR,20260219,132600,1657.22,1657.77,1657.11,1657.77
ETHEUR,20260219,132700,1658.01,1658.01,1657.06,1657.33
ETHEUR,20260219,132800,1657.26,1657.73,1657.26,1657.49
ETHEUR,20260219,132900,1657.41,1658.03,1657.14,1657.81
ETHEUR,20260219,133000,1657.60,1657.91,1657.09,1657.78
ETHEUR,20260219,133100,1657.72,1657.72,1656.46,1657.21
ETHEUR,20260219,133200,1657.47,1657.98,1657.02,1657.02
ETHEUR,20260219,133300,1657.12,1657.50,1657.12,1657.16
ETHEUR,20260219,133400,1657.34,1658.18,1657.34,1657.84
ETHEUR,20260219,133500,1657.39,1658.66,1657.39,1658.35
ETHEUR,20260219,133600,1658.48,1658.78,1658.30,1658.78
ETHEUR,20260219,133700,1658.77,1658.77,1658.14,1658.45
ETHEUR,20260219,133800,1658.71,1659.64,1658.71,1659.51
ETHEUR,20260219,133900,1659.47,1659.49,1656.07,1656.77
ETHEUR,20260219,134000,1656.82,1658.74,1656.47,1658.74
ETHEUR,20260219,134100,1659.61,1659.92,1659.30,1659.80
ETHEUR,20260219,134200,1660.02,1660.17,1659.47,1659.47
ETHEUR,20260219,134300,1659.45,1659.45,1659.02,1659.08
ETHEUR,20260219,134400,1659.06,1659.06,1658.60,1658.72
ETHEUR,20260219,134500,1658.71,1658.90,1658.32,1658.32
ETHEUR,20260219,134600,1658.31,1658.62,1657.09,1657.09
ETHEUR,20260219,134700,1657.03,1657.27,1656.88,1657.27
ETHEUR,20260219,134800,1657.24,1657.24,1655.12,1655.80
ETHEUR,20260219,134900,1655.52,1655.73,1655.19,1655.21
ETHEUR,20260219,135000,1655.19,1655.86,1655.19,1655.76
ETHEUR,20260219,135100,1655.93,1656.15,1655.84,1655.84
ETHEUR,20260219,135200,1655.83,1656.55,1655.72,1655.72
ETHEUR,20260219,135300,1655.80,1656.64,1655.80,1656.64
ETHEUR,20260219,135400,1656.60,1656.68,1655.42,1655.42
ETHEUR,20260219,135500,1655.28,1655.43,1655.00,1655.03
ETHEUR,20260219,135600,1655.06,1655.11,1654.57,1655.02
ETHEUR,20260219,135700,1655.06,1655.20,1654.65,1654.98
ETHEUR,20260219,135800,1654.84,1655.03,1654.14,1654.18
ETHEUR,20260219,135900,1654.17,1654.76,1653.78,1654.10
ETHEUR,20260219,140000,1654.03,1654.07,1653.61,1653.61
ETHEUR,20260219,140100,1653.65,1653.85,1652.11,1652.82
ETHEUR,20260219,140200,1652.88,1654.17,1652.77,1653.99
ETHEUR,20260219,140300,1653.81,1654.86,1652.65,1652.65
ETHEUR,20260219,140400,1652.44,1652.45,1651.05,1651.37
ETHEUR,20260219,140500,1651.25,1651.72,1650.67,1651.01
ETHEUR,20260219,140600,1651.11,1651.46,1647.48,1648.00
ETHEUR,20260219,140700,1647.74,1647.74,1645.30,1645.55
ETHEUR,20260219,140800,1645.56,1646.30,1643.95,1645.69
ETHEUR,20260219,140900,1645.71,1647.13,1645.71,1647.13
ETHEUR,20260219,141000,1647.42,1647.48,1646.16,1646.22
ETHEUR,20260219,141100,1646.24,1647.21,1646.24,1647.00
ETHEUR,20260219,141200,1646.99,1649.34,1646.99,1649.34
ETHEUR,20260219,141300,1649.27,1649.27,1648.12,1648.39
ETHEUR,20260219,141400,1648.33,1648.99,1647.62,1648.99
ETHEUR,20260219,141500,1649.04,1649.27,1648.46,1648.46
ETHEUR,20260219,141600,1648.43,1648.92,1648.23,1648.92
ETHEUR,20260219,141700,1648.89,1648.89,1647.83,1647.84
ETHEUR,20260219,141800,1647.81,1647.81,1645.15,1645.65
ETHEUR,20260219,141900,1645.67,1646.74,1644.73,1646.33
ETHEUR,20260219,142000,1645.61,1645.61,1643.24,1645.37
ETHEUR,20260219,142100,1644.69,1646.21,1643.31,1645.32
ETHEUR,20260219,142200,1645.08,1645.18,1643.24,1643.63
ETHEUR,20260219,142300,1643.65,1645.58,1643.65,1645.05
ETHEUR,20260219,142400,1645.06,1645.62,1644.83,1645.06
ETHEUR,20260219,142500,1644.89,1644.89,1643.23,1643.23
ETHEUR,20260219,142600,1642.48,1643.45,1642.07,1643.41
ETHEUR,20260219,142700,1643.38,1643.38,1641.66,1643.34
ETHEUR,20260219,142800,1643.16,1643.16,1642.30,1642.46
ETHEUR,20260219,142900,1642.39,1643.11,1642.14,1643.06
ETHEUR,20260219,143000,1642.79,1642.86,1641.54,1642.67
ETHEUR,20260219,143100,1642.64,1643.57,1642.07,1642.98
ETHEUR,20260219,143200,1642.73,1644.87,1642.08,1643.67
ETHEUR,20260219,143300,1643.60,1645.45,1643.54,1643.55
ETHEUR,20260219,143400,1643.97,1644.78,1643.55,1643.55
ETHEUR,20260219,143500,1643.59,1644.78,1643.59,1644.44
ETHEUR,20260219,143600,1644.45,1645.15,1644.14,1644.17
ETHEUR,20260219,143700,1644.19,1644.59,1643.96,1644.06
ETHEUR,20260219,143800,1644.39,1644.63,1643.90,1644.05
ETHEUR,20260219,143900,1644.25,1644.25,1639.55,1640.16
ETHEUR,20260219,144000,1639.12,1639.93,1637.15,1637.15
ETHEUR,20260219,144100,1637.11,1637.11,1631.25,1633.24
ETHEUR,20260219,144200,1632.66,1633.31,1631.74,1632.43
ETHEUR,20260219,144300,1632.47,1633.34,1631.36,1631.36
ETHEUR,20260219,144400,1630.91,1631.02,1628.22,1629.41
ETHEUR,20260219,144500,1629.43,1631.05,1629.31,1630.80
ETHEUR,20260219,144600,1630.17,1630.17,1627.39,1628.50
ETHEUR,20260219,144700,1628.52,1631.84,1628.52,1631.67
ETHEUR,20260219,144800,1631.14,1631.14,1629.71,1629.81
ETHEUR,20260219,144900,1630.06,1630.08,1628.58,1629.41
ETHEUR,20260219,145000,1629.44,1630.79,1627.51,1627.72
ETHEUR,20260219,145100,1627.68,1630.67,1626.71,1629.96
ETHEUR,20260219,145200,1629.83,1630.83,1629.47,1630.01
ETHEUR,20260219,145300,1629.86,1633.26,1629.72,1633.26
ETHEUR,20260219,145400,1633.42,1634.14,1633.28,1633.29
ETHEUR,20260219,145500,1633.38,1634.75,1632.74,1634.52
ETHEUR,20260219,145600,1634.50,1634.69,1633.11,1633.11
ETHEUR,20260219,145700,1633.03,1633.20,1632.79,1632.79
ETHEUR,20260219,145800,1632.72,1633.39,1632.36,1632.36
ETHEUR,20260219,145900,1632.31,1632.40,1631.65,1631.74
ETHEUR,20260219,150000,1631.75,1632.30,1631.75,1632.23
ETHEUR,20260219,150100,1632.27,1635.29,1632.27,1635.06
ETHEUR,20260219,150200,1634.78,1635.23,1634.46,1635.20
ETHEUR,20260219,150300,1635.16,1635.45,1634.77,1634.77
ETHEUR,20260219,150400,1634.57,1635.81,1634.53,1635.12
ETHEUR,20260219,150500,1634.72,1634.72,1632.26,1633.95
ETHEUR,20260219,150600,1633.86,1636.24,1633.86,1636.24
ETHEUR,20260219,150700,1636.12,1636.12,1635.17,1635.35
ETHEUR,20260219,150800,1635.51,1636.09,1635.33,1635.66
ETHEUR,20260219,150900,1635.68,1637.20,1635.57,1637.09
ETHEUR,20260219,151000,1637.36,1638.43,1637.36,1638.39
ETHEUR,20260219,151100,1638.55,1638.59,1637.82,1637.91
ETHEUR,20260219,151200,1638.14,1638.79,1637.36,1638.79
ETHEUR,20260219,151300,1638.86,1641.22,1638.86,1641.22
ETHEUR,20260219,151400,1641.00,1643.46,1640.81,1643.26
ETHEUR,20260219,151500,1643.16,1643.16,1642.06,1642.06
ETHEUR,20260219,151600,1641.98,1641.98,1640.53,1640.77
ETHEUR,20260219,151700,1640.78,1641.54,1640.33,1641.28
ETHEUR,20260219,151800,1641.16,1641.78,1640.97,1640.97
ETHEUR,20260219,151900,1640.87,1640.97,1638.65,1638.81
ETHEUR,20260219,152000,1638.67,1638.71,1637.32,1638.21
ETHEUR,20260219,152100,1638.11,1639.88,1638.10,1638.98
ETHEUR,20260219,152200,1638.99,1639.02,1637.61,1637.95
ETHEUR,20260219,152300,1638.09,1638.74,1637.85,1638.74
ETHEUR,20260219,152400,1638.79,1640.43,1638.79,1640.32
ETHEUR,20260219,152500,1640.26,1640.26,1639.44,1639.90
ETHEUR,20260219,152600,1639.96,1640.31,1639.83,1639.83
ETHEUR,20260219,152700,1639.82,1641.85,1639.82,1641.14
ETHEUR,20260219,152800,1640.94,1640.94,1637.78,1637.78
ETHEUR,20260219,152900,1637.70,1637.87,1636.66,1637.87
ETHEUR,20260219,153000,1637.76,1639.88,1637.53,1639.27
ETHEUR,20260219,153100,1639.25,1639.69,1638.16,1638.72
ETHEUR,20260219,153200,1638.81,1639.08,1637.58,1637.86
ETHEUR,20260219,153300,1637.72,1637.72,1633.91,1633.91
ETHEUR,20260219,153400,1633.22,1634.77,1630.27,1630.82
ETHEUR,20260219,153500,1629.81,1632.80,1628.97,1630.35
ETHEUR,20260219,153600,1630.12,1631.12,1629.24,1630.73
ETHEUR,20260219,153700,1630.88,1634.84,1629.69,1634.84
ETHEUR,20260219,153800,1635.40,1637.26,1634.24,1635.05
ETHEUR,20260219,153900,1635.18,1637.73,1634.39,1637.73
ETHEUR,20260219,154000,1639.00,1644.94,1639.00,1642.52
ETHEUR,20260219,154100,1642.42,1644.04,1641.07,1644.04
ETHEUR,20260219,154200,1644.17,1644.46,1641.80,1641.80
ETHEUR,20260219,154300,1641.08,1644.76,1640.58,1644.76
ETHEUR,20260219,154400,1644.85,1644.97,1643.63,1644.68
ETHEUR,20260219,154500,1644.86,1647.81,1644.86,1645.27
ETHEUR,20260219,154600,1645.05,1645.35,1640.31,1640.35
ETHEUR,20260219,154700,1640.50,1645.80,1640.50,1645.80
ETHEUR,20260219,154800,1646.32,1648.54,1646.18,1646.48
ETHEUR,20260219,154900,1646.24,1648.34,1644.23,1648.34
ETHEUR,20260219,155000,1648.52,1648.78,1645.18,1645.41
ETHEUR,20260219,155100,1645.69,1647.54,1645.57,1645.57
ETHEUR,20260219,155200,1645.63,1648.03,1645.48,1648.03
ETHEUR,20260219,155300,1648.39,1649.44,1648.11,1649.21
ETHEUR,20260219,155400,1649.17,1654.27,1648.44,1654.27
ETHEUR,20260219,155500,1655.07,1656.24,1651.23,1651.23
ETHEUR,20260219,155600,1651.22,1654.92,1651.22,1654.92
ETHEUR,20260219,155700,1655.74,1656.36,1653.58,1653.58
ETHEUR,20260219,155800,1653.34,1653.82,1649.59,1649.59
ETHEUR,20260219,155900,1649.42,1649.42,1647.65,1648.07
ETHEUR,20260219,160000,1648.21,1648.21,1644.83,1646.06
ETHEUR,20260219,160100,1646.74,1648.02,1646.09,1648.02
ETHEUR,20260219,160200,1647.87,1651.31,1647.79,1649.24
ETHEUR,20260219,160300,1649.05,1649.37,1646.69,1649.37
ETHEUR,20260219,160400,1649.33,1653.89,1648.77,1653.16
ETHEUR,20260219,160500,1652.96,1652.96,1649.51,1650.46
ETHEUR,20260219,160600,1650.42,1651.57,1649.68,1649.68
ETHEUR,20260219,160700,1649.19,1649.29,1645.56,1645.56
ETHEUR,20260219,160800,1645.64,1646.70,1644.08,1644.61
ETHEUR,20260219,160900,1644.31,1644.31,1641.41,1642.04
ETHEUR,20260219,161000,1642.38,1643.11,1640.24,1640.24
ETHEUR,20260219,161100,1640.09,1641.41,1640.09,1641.17
ETHEUR,20260219,161200,1640.96,1640.96,1633.69,1634.43
ETHEUR,20260219,161300,1633.88,1634.40,1628.21,1628.21
ETHEUR,20260219,161400,1628.14,1629.16,1627.21,1628.88
ETHEUR,20260219,161500,1629.00,1629.43,1626.17,1626.95
ETHEUR,20260219,161600,1626.92,1631.43,1626.61,1631.43
ETHEUR,20260219,161700,1631.35,1633.81,1630.59,1632.42
ETHEUR,20260219,161800,1633.40,1635.78,1633.40,1635.27
ETHEUR,20260219,161900,1635.77,1635.77,1632.78,1633.22
ETHEUR,20260219,162000,1632.77,1634.56,1632.77,1633.50
ETHEUR,20260219,162100,1633.39,1633.70,1632.34,1632.78
ETHEUR,20260219,162200,1632.61,1632.71,1628.58,1628.58
ETHEUR,20260219,162300,1627.71,1628.55,1626.60,1627.15
ETHEUR,20260219,162400,1626.92,1628.52,1626.92,1628.52
ETHEUR,20260219,162500,1628.60,1634.39,1628.60,1634.39
ETHEUR,20260219,162600,1634.33,1634.33,1631.39,1631.39
ETHEUR,20260219,162700,1631.49,1631.66,1630.81,1631.14
ETHEUR,20260219,162800,1631.18,1632.76,1630.55,1630.55
ETHEUR,20260219,162900,1630.41,1630.61,1627.76,1628.59
ETHEUR,20260219,163000,1628.65,1629.36,1628.28,1629.04
ETHEUR,20260219,163100,1628.88,1630.06,1626.76,1628.40
ETHEUR,20260219,163200,1628.45,1630.40,1628.39,1629.62
ETHEUR,20260219,163300,1629.90,1632.90,1629.90,1632.90
ETHEUR,20260219,163400,1633.35,1634.86,1632.20,1634.86
ETHEUR,20260219,163500,1635.02,1635.38,1633.90,1635.38
ETHEUR,20260219,163600,1635.35,1638.27,1635.09,1635.71
ETHEUR,20260219,163700,1635.66,1637.41,1634.86,1635.02
ETHEUR,20260219,163800,1635.10,1635.51,1634.15,1634.66
ETHEUR,20260219,163900,1634.68,1639.98,1634.68,1639.77
ETHEUR,20260219,164000,1639.72,1640.47,1637.62,1637.74
ETHEUR,20260219,164100,1637.76,1638.33,1636.88,1638.30
ETHEUR,20260219,164200,1638.54,1639.37,1638.27,1638.93
ETHEUR,20260219,164300,1638.71,1639.93,1637.69,1638.08
ETHEUR,20260219,164400,1638.09,1640.42,1638.09,1640.42
ETHEUR,20260219,164500,1640.48,1640.59,1639.34,1640.59
ETHEUR,20260219,164600,1640.67,1640.81,1638.03,1638.19
ETHEUR,20260219,164700,1638.31,1642.41,1638.31,1642.41
ETHEUR,20260219,164800,1642.86,1642.86,1638.15,1638.16
ETHEUR,20260219,164900,1638.15,1638.28,1634.17,1634.20
ETHEUR,20260219,165000,1633.71,1635.04,1630.80,1630.80
ETHEUR,20260219,165100,1630.91,1631.45,1628.26,1628.26
ETHEUR,20260219,165200,1626.77,1630.17,1625.90,1630.17
ETHEUR,20260219,165300,1630.54,1631.58,1630.18,1631.13
ETHEUR,20260219,165400,1631.08,1631.82,1630.65,1631.10
ETHEUR,20260219,165500,1631.32,1632.17,1631.32,1631.93
ETHEUR,20260219,165600,1631.94,1634.16,1631.94,1633.76
ETHEUR,20260219,165700,1633.74,1634.52,1633.66,1634.11
ETHEUR,20260219,165800,1634.10,1634.10,1631.69,1632.56
ETHEUR,20260219,165900,1632.69,1634.94,1632.63,1634.94
ETHEUR,20260219,170000,1635.53,1636.98,1635.53,1636.48
ETHEUR,20260219,170100,1636.53,1636.53,1634.60,1634.60
ETHEUR,20260219,170200,1634.51,1634.64,1633.52,1633.52
ETHEUR,20260219,170300,1633.12,1633.12,1630.48,1630.54
ETHEUR,20260219,170400,1630.58,1630.74,1629.68,1629.68
ETHEUR,20260219,170500,1629.61,1630.36,1629.05,1629.05
ETHEUR,20260219,170600,1628.92,1631.20,1628.55,1629.16
ETHEUR,20260219,170700,1629.31,1629.31,1625.97,1625.97
ETHEUR,20260219,170800,1625.10,1625.45,1620.62,1625.45
ETHEUR,20260219,170900,1625.38,1628.17,1625.27,1628.04
ETHEUR,20260219,171000,1628.09,1628.75,1627.98,1628.39
ETHEUR,20260219,171100,1628.32,1629.72,1628.09,1629.15
ETHEUR,20260219,171200,1629.36,1629.73,1628.39,1629.22
ETHEUR,20260219,171300,1627.55,1627.55,1625.66,1627.11
ETHEUR,20260219,171400,1627.22,1628.90,1627.22,1628.26
ETHEUR,20260219,171500,1628.21,1629.00,1628.00,1629.00
ETHEUR,20260219,171600,1629.42,1631.16,1628.99,1630.68
ETHEUR,20260219,171700,1630.77,1634.91,1630.77,1631.74
ETHEUR,20260219,171800,1631.91,1634.04,1631.91,1632.98
ETHEUR,20260219,171900,1633.29,1637.71,1633.29,1637.71
ETHEUR,20260219,172000,1637.93,1637.93,1635.23,1635.27
ETHEUR,20260219,172100,1635.39,1636.78,1635.17,1635.17
ETHEUR,20260219,172200,1635.14,1636.01,1634.04,1635.83
ETHEUR,20260219,172300,1635.75,1636.00,1635.04,1635.94
ETHEUR,20260219,172400,1635.91,1635.91,1633.55,1633.81
ETHEUR,20260219,172500,1633.79,1633.79,1632.39,1632.84
ETHEUR,20260219,172600,1632.93,1633.35,1629.88,1629.89
ETHEUR,20260219,172700,1629.91,1630.32,1628.97,1630.32
ETHEUR,20260219,172800,1630.09,1630.34,1629.16,1629.16
ETHEUR,20260219,172900,1629.20,1629.62,1627.52,1628.46
ETHEUR,20260219,173000,1628.63,1630.33,1628.63,1630.06
ETHEUR,20260219,173100,1629.93,1632.13,1629.93,1631.82
ETHEUR,20260219,173200,1631.68,1633.28,1631.50,1633.04
ETHEUR,20260219,173300,1633.21,1637.11,1632.55,1635.92
ETHEUR,20260219,173400,1636.02,1636.23,1635.02,1635.85
ETHEUR,20260219,173500,1635.88,1638.47,1635.75,1638.39
ETHEUR,20260219,173600,1638.24,1638.24,1635.94,1636.50
ETHEUR,20260219,173700,1636.51,1636.51,1634.38,1634.57
ETHEUR,20260219,173800,1634.07,1636.21,1633.91,1636.21
ETHEUR,20260219,173900,1636.47,1637.36,1635.98,1636.76
ETHEUR,20260219,174000,1636.70,1638.47,1636.70,1637.81
ETHEUR,20260219,174100,1637.72,1638.54,1637.52,1637.98
ETHEUR,20260219,174200,1637.94,1637.94,1636.06,1636.26
ETHEUR,20260219,174300,1636.44,1637.85,1636.44,1637.11
ETHEUR,20260219,174400,1637.19,1637.50,1636.98,1637.43
ETHEUR,20260219,174500,1637.53,1638.80,1636.52,1636.52
ETHEUR,20260219,174600,1636.35,1636.79,1635.64,1636.03
ETHEUR,20260219,174700,1636.04,1636.04,1634.92,1635.73
ETHEUR,20260219,174800,1635.68,1636.38,1634.77,1636.34
ETHEUR,20260219,174900,1636.77,1636.95,1632.22,1632.22
ETHEUR,20260219,175000,1632.30,1633.54,1632.30,1633.52
ETHEUR,20260219,175100,1633.53,1634.49,1632.39,1634.49
ETHEUR,20260219,175200,1634.39,1634.44,1631.39,1631.39
ETHEUR,20260219,175300,1631.19,1632.05,1630.40,1632.04
ETHEUR,20260219,175400,1631.89,1635.32,1631.78,1635.32
ETHEUR,20260219,175500,1635.17,1637.47,1634.96,1637.35
ETHEUR,20260219,175600,1637.31,1637.35,1635.41,1635.49
ETHEUR,20260219,175700,1635.48,1635.48,1633.66,1634.08
ETHEUR,20260219,175800,1634.30,1634.33,1631.98,1632.14
ETHEUR,20260219,175900,1632.08,1635.10,1632.06,1634.20
ETHEUR,20260219,180000,1634.06,1634.18,1633.58,1633.58
ETHEUR,20260219,180100,1633.45,1634.17,1633.45,1633.83
ETHEUR,20260219,180200,1633.71,1634.17,1631.79,1632.04
ETHEUR,20260219,180300,1631.99,1632.70,1631.26,1632.38
ETHEUR,20260219,180400,1632.43,1633.85,1632.19,1633.85
ETHEUR,20260219,180500,1633.86,1635.11,1633.39,1635.11
ETHEUR,20260219,180600,1635.04,1635.04,1633.51,1633.73
ETHEUR,20260219,180700,1633.79,1635.89,1633.24,1635.83
ETHEUR,20260219,180800,1635.63,1636.15,1635.39,1635.60
ETHEUR,20260219,180900,1635.54,1635.54,1633.27,1633.95
ETHEUR,20260219,181000,1633.76,1634.32,1631.94,1631.94
ETHEUR,20260219,181100,1631.86,1634.76,1631.86,1634.76
ETHEUR,20260219,181200,1634.75,1636.10,1634.75,1636.10
ETHEUR,20260219,181300,1636.28,1638.71,1635.20,1638.66
ETHEUR,20260219,181400,1638.90,1638.90,1637.82,1638.15
ETHEUR,20260219,181500,1638.18,1641.03,1637.97,1640.42
ETHEUR,20260219,181600,1640.18,1640.18,1638.32,1638.42
ETHEUR,20260219,181700,1638.35,1640.65,1638.09,1639.27
ETHEUR,20260219,181800,1640.01,1646.02,1640.01,1645.79
ETHEUR,20260219,181900,1645.76,1650.34,1645.76,1650.34
ETHEUR,20260219,182000,1651.13,1651.90,1649.90,1650.78
ETHEUR,20260219,182100,1650.42,1650.42,1647.88,1649.49
ETHEUR,20260219,182200,1649.65,1650.27,1648.11,1648.23
ETHEUR,20260219,182300,1648.34,1648.54,1647.48,1647.83
ETHEUR,20260219,182400,1647.73,1649.05,1647.73,1648.30
ETHEUR,20260219,182500,1648.23,1648.23,1646.65,1646.65
ETHEUR,20260219,182600,1646.54,1646.54,1643.16,1643.30
ETHEUR,20260219,182700,1643.46,1643.99,1643.30,1643.99
ETHEUR,20260219,182800,1644.33,1644.34,1641.97,1641.97
ETHEUR,20260219,182900,1641.83,1641.83,1636.76,1638.33
ETHEUR,20260219,183000,1638.35,1639.27,1638.10,1638.87
ETHEUR,20260219,183100,1638.89,1640.36,1637.85,1638.09
ETHEUR,20260219,183200,1637.91,1638.28,1637.71,1638.28
ETHEUR,20260219,183300,1638.22,1638.22,1636.92,1637.47
ETHEUR,20260219,183400,1637.52,1639.26,1637.52,1638.18
ETHEUR,20260219,183500,1637.82,1638.32,1636.90,1638.19
ETHEUR,20260219,183600,1638.03,1638.77,1637.10,1638.70
ETHEUR,20260219,183700,1638.55,1639.82,1637.10,1637.10
ETHEUR,20260219,183800,1636.81,1637.67,1636.17,1636.81
ETHEUR,20260219,183900,1636.45,1636.45,1634.39,1635.54
ETHEUR,20260219,184000,1635.66,1635.72,1634.20,1634.60
ETHEUR,20260219,184100,1634.72,1637.11,1634.72,1635.64
ETHEUR,20260219,184200,1635.93,1636.45,1635.90,1635.90
ETHEUR,20260219,184300,1635.87,1639.98,1635.83,1639.98
ETHEUR,20260219,184400,1639.84,1639.84,1638.46,1638.53
ETHEUR,20260219,184500,1638.44,1638.62,1637.68,1637.68
ETHEUR,20260219,184600,1637.56,1638.56,1637.56,1638.42
ETHEUR,20260219,184700,1638.28,1638.83,1637.42,1637.49
ETHEUR,20260219,184800,1637.30,1638.55,1636.44,1637.53
ETHEUR,20260219,184900,1637.02,1637.02,1634.83,1635.16
ETHEUR,20260219,185000,1634.96,1634.96,1631.04,1631.51
ETHEUR,20260219,185100,1631.53,1632.12,1630.86,1631.23
ETHEUR,20260219,185200,1630.97,1631.29,1629.84,1629.84
ETHEUR,20260219,185300,1629.48,1630.29,1629.08,1629.08
ETHEUR,20260219,185400,1629.11,1629.11,1626.28,1626.96
ETHEUR,20260219,185500,1627.01,1627.07,1623.71,1625.81
ETHEUR,20260219,185600,1626.10,1628.74,1626.10,1628.74
ETHEUR,20260219,185700,1628.82,1629.65,1628.81,1629.05
ETHEUR,20260219,185800,1628.80,1630.08,1628.54,1630.08
ETHEUR,20260219,185900,1630.15,1630.64,1628.99,1629.25
ETHEUR,20260219,190000,1629.60,1631.55,1629.60,1631.55
ETHEUR,20260219,190100,1631.52,1631.52,1630.60,1630.60
ETHEUR,20260219,190200,1630.61,1631.64,1629.46,1629.46
ETHEUR,20260219,190300,1629.56,1629.80,1628.18,1629.30
ETHEUR,20260219,190400,1629.03,1632.82,1629.03,1631.77
ETHEUR,20260219,190500,1631.76,1632.26,1631.68,1632.18
ETHEUR,20260219,190600,1632.19,1632.19,1631.60,1632.05
ETHEUR,20260219,190700,1632.14,1633.40,1632.11,1633.40
ETHEUR,20260219,190800,1633.41,1635.98,1633.35,1635.85
ETHEUR,20260219,190900,1635.62,1635.62,1634.43,1634.43
ETHEUR,20260219,191000,1634.47,1635.81,1634.47,1635.79
ETHEUR,20260219,191100,1634.96,1634.96,1632.71,1634.32
ETHEUR,20260219,191200,1634.31,1635.92,1634.31,1634.88
ETHEUR,20260219,191300,1634.95,1637.47,1634.95,1637.47
ETHEUR,20260219,191400,1637.54,1638.07,1637.50,1637.78
ETHEUR,20260219,191500,1637.76,1642.26,1637.64,1642.04
ETHEUR,20260219,191600,1642.05,1642.05,1640.38,1640.38
ETHEUR,20260219,191700,1640.47,1641.21,1639.15,1639.22
ETHEUR,20260219,191800,1639.41,1639.58,1638.32,1638.41
ETHEUR,20260219,191900,1638.43,1638.73,1637.59,1638.24
ETHEUR,20260219,192000,1638.27,1640.16,1638.27,1638.77
ETHEUR,20260219,192100,1638.78,1639.76,1636.70,1639.76
ETHEUR,20260219,192200,1639.96,1639.96,1637.80,1638.99
ETHEUR,20260219,192300,1638.90,1639.40,1637.91,1639.25
ETHEUR,20260219,192400,1639.11,1639.26,1638.42,1639.26
ETHEUR,20260219,192500,1639.37,1645.14,1639.11,1645.14
ETHEUR,20260219,192600,1644.97,1647.08,1644.97,1646.99
ETHEUR,20260219,192700,1646.54,1646.55,1645.70,1645.70
ETHEUR,20260219,192800,1645.57,1645.91,1644.65,1645.85
ETHEUR,20260219,192900,1645.91,1646.36,1645.71,1645.93
ETHEUR,20260219,193000,1645.80,1646.03,1645.42,1645.71
ETHEUR,20260219,193100,1645.69,1647.02,1645.35,1646.20
ETHEUR,20260219,193200,1646.22,1646.22,1645.20,1645.39
ETHEUR,20260219,193300,1645.23,1647.22,1644.97,1646.13
ETHEUR,20260219,193400,1646.25,1646.35,1642.20,1643.07
ETHEUR,20260219,193500,1643.02,1643.02,1640.18,1640.34
ETHEUR,20260219,193600,1640.38,1643.73,1640.38,1643.47
ETHEUR,20260219,193700,1643.44,1643.47,1640.55,1640.74
ETHEUR,20260219,193800,1640.75,1641.44,1640.44,1641.44
ETHEUR,20260219,193900,1641.49,1641.54,1640.18,1640.64
ETHEUR,20260219,194000,1640.79,1643.27,1640.79,1643.27
ETHEUR,20260219,194100,1643.25,1643.90,1642.58,1642.66
ETHEUR,20260219,194200,1642.82,1643.82,1642.54,1643.82
ETHEUR,20260219,194300,1644.01,1644.88,1643.56,1644.27
ETHEUR,20260219,194400,1644.69,1648.17,1644.69,1648.10
ETHEUR,20260219,194500,1647.83,1647.83,1646.78,1647.61
ETHEUR,20260219,194600,1647.42,1647.60,1646.89,1647.57
ETHEUR,20260219,194700,1647.54,1648.93,1647.05,1647.06
ETHEUR,20260219,194800,1646.45,1647.14,1646.20,1646.47
ETHEUR,20260219,194900,1646.75,1650.24,1646.75,1649.78
ETHEUR,20260219,195000,1649.36,1649.36,1647.60,1648.83
ETHEUR,20260219,195100,1648.81,1648.81,1646.36,1646.83
ETHEUR,20260219,195200,1646.77,1648.19,1645.72,1645.72
ETHEUR,20260219,195300,1645.59,1646.39,1645.45,1646.39
ETHEUR,20260219,195400,1646.42,1646.58,1645.31,1645.68
ETHEUR,20260219,195500,1645.77,1647.70,1645.77,1647.58
ETHEUR,20260219,195600,1647.49,1647.49,1646.77,1646.86
ETHEUR,20260219,195700,1647.12,1648.03,1646.34,1646.47
ETHEUR,20260219,195800,1646.52,1646.94,1644.11,1645.05
ETHEUR,20260219,195900,1644.96,1645.71,1644.95,1645.48
ETHEUR,20260219,200000,1645.54,1647.42,1645.54,1647.20
ETHEUR,20260219,200100,1647.30,1647.42,1646.12,1646.12
ETHEUR,20260219,200200,1645.93,1645.93,1644.39,1645.86
ETHEUR,20260219,200300,1646.12,1647.24,1644.40,1645.36
ETHEUR,20260219,200400,1645.31,1645.64,1645.26,1645.38
ETHEUR,20260219,200500,1645.40,1648.30,1645.28,1648.30
ETHEUR,20260219,200600,1648.14,1648.78,1646.31,1648.78
ETHEUR,20260219,200700,1648.72,1648.78,1646.78,1647.48
ETHEUR,20260219,200800,1647.57,1651.83,1647.52,1651.83
ETHEUR,20260219,200900,1652.24,1653.40,1650.67,1650.70
ETHEUR,20260219,201000,1650.79,1651.44,1650.62,1651.35
ETHEUR,20260219,201100,1651.46,1651.85,1649.56,1649.62
ETHEUR,20260219,201200,1649.59,1649.59,1647.42,1647.78
ETHEUR,20260219,201300,1647.82,1649.36,1647.82,1649.11
ETHEUR,20260219,201400,1649.23,1649.23,1647.93,1647.93
ETHEUR,20260219,201500,1647.85,1648.79,1647.66,1648.24
ETHEUR,20260219,201600,1648.20,1648.20,1646.50,1647.61
ETHEUR,20260219,201700,1647.74,1649.09,1647.69,1649.09
ETHEUR,20260219,201800,1649.07,1650.23,1649.06,1649.42
ETHEUR,20260219,201900,1649.06,1649.32,1648.92,1649.08
ETHEUR,20260219,202000,1648.77,1648.77,1646.97,1647.59
ETHEUR,20260219,202100,1647.62,1648.71,1647.62,1648.12
ETHEUR,20260219,202200,1648.17,1648.17,1646.35,1646.59
ETHEUR,20260219,202300,1646.68,1649.10,1646.68,1649.10
ETHEUR,20260219,202400,1649.02,1649.27,1648.21,1648.26
ETHEUR,20260219,202500,1648.12,1648.77,1647.98,1648.50
ETHEUR,20260219,202600,1648.48,1648.60,1648.02,1648.12
ETHEUR,20260219,202700,1647.98,1647.98,1645.48,1646.20
ETHEUR,20260219,202800,1646.23,1646.23,1644.11,1645.28
ETHEUR,20260219,202900,1645.23,1645.31,1644.49,1645.21
ETHEUR,20260219,203000,1645.05,1645.92,1644.03,1644.81
ETHEUR,20260219,203100,1644.86,1645.27,1644.73,1644.92
ETHEUR,20260219,203200,1644.90,1644.94,1644.44,1644.44
ETHEUR,20260219,203300,1644.42,1645.19,1643.96,1645.06
ETHEUR,20260219,203400,1645.19,1645.55,1645.12,1645.15
ETHEUR,20260219,203500,1645.24,1645.47,1644.72,1645.32
ETHEUR,20260219,203600,1645.21,1645.21,1643.17,1643.17
ETHEUR,20260219,203700,1643.08,1643.35,1642.54,1642.91
ETHEUR,20260219,203800,1642.69,1643.42,1642.01,1642.58
ETHEUR,20260219,203900,1642.19,1642.19,1641.21,1641.45
ETHEUR,20260219,204000,1641.56,1641.56,1639.46,1639.60
ETHEUR,20260219,204100,1639.78,1639.91,1638.88,1639.21
ETHEUR,20260219,204200,1639.23,1640.49,1639.06,1640.49
ETHEUR,20260219,204300,1640.57,1640.67,1638.49,1639.83
ETHEUR,20260219,204400,1640.06,1640.52,1639.97,1640.36
ETHEUR,20260219,204500,1640.45,1641.91,1640.39,1641.87
ETHEUR,20260219,204600,1641.85,1642.11,1641.22,1642.11
ETHEUR,20260219,204700,1642.19,1642.34,1640.73,1640.73
ETHEUR,20260219,204800,1640.88,1641.01,1639.91,1640.47
ETHEUR,20260219,204900,1640.48,1640.77,1640.23,1640.65
ETHEUR,20260219,205000,1640.61,1641.03,1640.45,1641.03
ETHEUR,20260219,205100,1641.16,1646.45,1641.16,1646.45
ETHEUR,20260219,205200,1646.47,1648.93,1646.32,1648.22
ETHEUR,20260219,205300,1647.85,1647.85,1645.41,1645.79
ETHEUR,20260219,205400,1645.89,1646.53,1645.83,1645.94
ETHEUR,20260219,205500,1645.98,1646.96,1645.88,1646.96
ETHEUR,20260219,205600,1647.30,1649.01,1647.30,1649.01
ETHEUR,20260219,205700,1649.08,1650.46,1649.08,1649.88
ETHEUR,20260219,205800,1649.76,1649.76,1648.47,1648.54
ETHEUR,20260219,205900,1648.42,1649.23,1648.42,1649.01
ETHEUR,20260219,210000,1649.03,1649.73,1648.84,1649.12
ETHEUR,20260219,210100,1649.23,1649.26,1647.74,1648.15
ETHEUR,20260219,210200,1648.20,1649.26,1648.15,1649.26
ETHEUR,20260219,210300,1649.12,1649.72,1648.85,1649.72
ETHEUR,20260219,210400,1649.83,1650.15,1648.81,1648.94
ETHEUR,20260219,210500,1648.89,1651.65,1648.69,1650.16
ETHEUR,20260219,210600,1650.24,1650.24,1648.26,1648.49
ETHEUR,20260219,210700,1648.64,1648.65,1647.57,1647.71
ETHEUR,20260219,210800,1647.73,1650.07,1647.40,1649.91
ETHEUR,20260219,210900,1649.90,1650.50,1649.40,1649.40
ETHEUR,20260219,211000,1649.34,1649.67,1648.06,1648.06
ETHEUR,20260219,211100,1647.85,1648.48,1647.85,1648.28
ETHEUR,20260219,211200,1648.14,1648.14,1646.35,1647.05
ETHEUR,20260219,211300,1647.06,1647.51,1647.06,1647.51
ETHEUR,20260219,211400,1647.55,1648.19,1647.55,1648.17
ETHEUR,20260219,211500,1648.13,1648.53,1648.04,1648.04
ETHEUR,20260219,211600,1648.00,1648.04,1647.06,1647.06
ETHEUR,20260219,211700,1646.94,1646.94,1644.92,1645.32
ETHEUR,20260219,211800,1645.40,1645.40,1644.94,1645.00
ETHEUR,20260219,211900,1645.06,1645.26,1643.57,1644.91
ETHEUR,20260219,212000,1645.10,1646.39,1645.08,1646.39
ETHEUR,20260219,212100,1646.40,1646.57,1646.23,1646.32
ETHEUR,20260219,212200,1646.16,1646.16,1645.23,1645.23
ETHEUR,20260219,212300,1645.27,1646.99,1645.27,1646.73
ETHEUR,20260219,212400,1646.83,1647.51,1646.49,1647.34
ETHEUR,20260219,212500,1647.40,1647.40,1646.20,1646.20
ETHEUR,20260219,212600,1646.16,1646.96,1645.42,1645.42
ETHEUR,20260219,212700,1645.37,1646.70,1645.36,1646.70
ETHEUR,20260219,212800,1647.05,1647.64,1646.81,1647.59
ETHEUR,20260219,212900,1647.56,1647.56,1647.14,1647.17
ETHEUR,20260219,213000,1647.19,1647.27,1646.77,1646.77
ETHEUR,20260219,213100,1646.69,1648.30,1646.55,1648.07
ETHEUR,20260219,213200,1648.15,1648.80,1648.15,1648.30
ETHEUR,20260219,213300,1648.35,1648.96,1648.11,1648.34
ETHEUR,20260219,213400,1648.44,1649.52,1648.44,1649.35
ETHEUR,20260219,213500,1649.31,1649.31,1648.72,1648.94
ETHEUR,20260219,213600,1649.01,1649.98,1649.01,1649.95
ETHEUR,20260219,213700,1649.78,1649.78,1648.90,1649.08
ETHEUR,20260219,213800,1648.89,1648.89,1647.95,1648.06
ETHEUR,20260219,213900,1647.92,1648.33,1646.44,1648.32
ETHEUR,20260219,214000,1648.31,1648.31,1647.51,1647.60
ETHEUR,20260219,214100,1647.56,1649.62,1647.56,1649.62
ETHEUR,20260219,214200,1649.75,1650.10,1648.88,1648.95
ETHEUR,20260219,214300,1649.01,1649.57,1649.01,1649.57
ETHEUR,20260219,214400,1649.61,1650.52,1649.60,1650.46
ETHEUR,20260219,214500,1650.44,1650.67,1649.96,1649.96
ETHEUR,20260219,214600,1649.95,1652.55,1649.93,1652.22
ETHEUR,20260219,214700,1652.30,1657.42,1652.23,1656.89
ETHEUR,20260219,214800,1656.77,1657.31,1654.98,1654.98
ETHEUR,20260219,214900,1654.96,1655.24,1654.54,1655.02
ETHEUR,20260219,215000,1654.97,1655.79,1654.48,1654.48
ETHEUR,20260219,215100,1654.55,1655.40,1654.55,1655.26
ETHEUR,20260219,215200,1655.31,1655.92,1655.26,1655.52
ETHEUR,20260219,215300,1655.47,1655.61,1655.24,1655.61
ETHEUR,20260219,215400,1655.75,1656.32,1655.72,1655.72
ETHEUR,20260219,215500,1655.85,1656.33,1655.32,1655.35
ETHEUR,20260219,215600,1655.33,1655.33,1654.18,1654.18
ETHEUR,20260219,215700,1654.24,1655.18,1653.45,1655.18
ETHEUR,20260219,215800,1655.33,1655.47,1654.92,1654.92
ETHEUR,20260219,215900,1654.93,1655.34,1654.82,1655.10
ETHEUR,20260219,220000,1655.03,1655.26,1654.63,1655.06
ETHEUR,20260219,220100,1655.58,1656.21,1655.11,1655.16
ETHEUR,20260219,220200,1655.17,1656.83,1655.12,1656.57
ETHEUR,20260219,220300,1656.58,1657.68,1656.58,1657.68
ETHEUR,20260219,220400,1657.77,1657.77,1656.32,1656.95
ETHEUR,20260219,220500,1656.75,1657.04,1656.40,1656.77
ETHEUR,20260219,220600,1657.11,1657.48,1656.70,1657.45
ETHEUR,20260219,220700,1657.27,1657.64,1656.22,1656.22
ETHEUR,20260219,220800,1656.27,1656.75,1655.79,1656.70
ETHEUR,20260219,220900,1656.67,1656.67,1655.82,1656.61
ETHEUR,20260219,221000,1657.01,1657.40,1656.60,1656.60
ETHEUR,20260219,221100,1656.57,1656.57,1655.41,1655.41
ETHEUR,20260219,221200,1655.26,1655.26,1654.83,1654.83
ETHEUR,20260219,221300,1654.77,1655.76,1654.70,1655.76
ETHEUR,20260219,221400,1655.68,1655.68,1655.35,1655.35
ETHEUR,20260219,221500,1655.33,1655.33,1654.19,1654.19
ETHEUR,20260219,221600,1654.05,1654.05,1653.41,1653.82
ETHEUR,20260219,221700,1653.90,1654.46,1653.90,1654.29
ETHEUR,20260219,221800,1654.26,1654.26,1653.03,1653.06
ETHEUR,20260219,221900,1653.11,1655.06,1653.11,1654.52
ETHEUR,20260219,222000,1654.53,1654.53,1652.67,1652.67
ETHEUR,20260219,222100,1652.96,1653.48,1652.96,1653.32
ETHEUR,20260219,222200,1653.39,1653.94,1653.39,1653.94
ETHEUR,20260219,222300,1654.07,1654.54,1653.92,1653.92
ETHEUR,20260219,222400,1653.97,1654.01,1653.51,1653.51
ETHEUR,20260219,222500,1653.41,1653.44,1653.13,1653.13
ETHEUR,20260219,222600,1652.95,1652.96,1652.56,1652.92
ETHEUR,20260219,222700,1652.93,1653.80,1652.93,1653.66
ETHEUR,20260219,222800,1653.61,1653.78,1653.35,1653.58
ETHEUR,20260219,222900,1653.57,1653.57,1653.29,1653.31
ETHEUR,20260219,223000,1653.28,1653.42,1652.99,1652.99
ETHEUR,20260219,223100,1653.11,1653.15,1652.94,1652.95
ETHEUR,20260219,223200,1652.89,1653.17,1652.22,1652.59
ETHEUR,20260219,223300,1652.54,1652.54,1651.78,1652.51
ETHEUR,20260219,223400,1652.66,1652.70,1651.97,1652.08
ETHEUR,20260219,223500,1652.12,1653.37,1652.12,1652.51
ETHEUR,20260219,223600,1652.56,1653.14,1652.56,1652.88
ETHEUR,20260219,223700,1652.90,1654.09,1652.90,1654.09
ETHEUR,20260219,223800,1654.61,1655.98,1654.61,1655.57
ETHEUR,20260219,223900,1655.49,1655.49,1654.97,1654.97
ETHEUR,20260219,224000,1654.96,1655.25,1654.63,1654.63
ETHEUR,20260219,224100,1654.53,1654.62,1654.43,1654.61
ETHEUR,20260219,224200,1654.65,1654.65,1654.51,1654.60
ETHEUR,20260219,224300,1654.64,1654.65,1653.86,1653.91
ETHEUR,20260219,224400,1654.19,1654.51,1654.10,1654.10
ETHEUR,20260219,224500,1654.11,1654.11,1653.69,1653.69
ETHEUR,20260219,224600,1653.76,1653.90,1653.76,1653.78
ETHEUR,20260219,224700,1653.73,1653.81,1653.51,1653.80
ETHEUR,20260219,224800,1653.81,1654.43,1653.81,1654.18
ETHEUR,20260219,224900,1654.06,1654.35,1653.72,1654.15
ETHEUR,20260219,225000,1654.06,1654.06,1653.42,1653.76
ETHEUR,20260219,225100,1653.87,1654.00,1653.69,1653.96
ETHEUR,20260219,225200,1653.94,1653.94,1653.24,1653.24
ETHEUR,20260219,225300,1653.29,1654.42,1653.29,1654.42
ETHEUR,20260219,225400,1654.48,1654.48,1653.91,1653.97
ETHEUR,20260219,225500,1653.95,1653.95,1652.48,1652.52
ETHEUR,20260219,225600,1652.63,1652.97,1652.50,1652.50
ETHEUR,20260219,225700,1652.52,1653.33,1652.52,1653.11
ETHEUR,20260219,225800,1653.17,1653.58,1653.17,1653.58
ETHEUR,20260219,225900,1653.54,1653.54,1652.78,1652.78
ETHEUR,20260219,230000,1652.68,1652.68,1651.69,1652.31
ETHEUR,20260219,230100,1652.94,1653.73,1652.55,1652.55
ETHEUR,20260219,230200,1652.45,1653.48,1652.22,1653.48
ETHEUR,20260219,230300,1653.41,1653.96,1652.74,1652.74
ETHEUR,20260219,230400,1652.77,1652.81,1652.51,1652.51
ETHEUR,20260219,230500,1652.42,1652.42,1650.01,1650.61
ETHEUR,20260219,230600,1650.66,1651.53,1650.66,1651.53
ETHEUR,20260219,230700,1651.68,1652.08,1651.33,1651.34
ETHEUR,20260219,230800,1651.43,1651.85,1651.43,1651.81
ETHEUR,20260219,230900,1651.77,1651.77,1650.78,1651.38
ETHEUR,20260219,231000,1651.51,1651.62,1651.51,1651.55
ETHEUR,20260219,231100,1651.54,1653.28,1651.54,1653.27
ETHEUR,20260219,231200,1653.22,1653.59,1653.22,1653.53
ETHEUR,20260219,231300,1653.63,1654.51,1653.37,1653.37
ETHEUR,20260219,231400,1653.35,1653.35,1649.26,1649.39
ETHEUR,20260219,231500,1649.47,1651.68,1649.47,1651.68
ETHEUR,20260219,231600,1651.94,1651.98,1649.64,1650.12
ETHEUR,20260219,231700,1650.15,1650.30,1649.97,1650.30
ETHEUR,20260219,231800,1650.35,1650.61,1650.07,1650.47
ETHEUR,20260219,231900,1650.58,1650.76,1650.46,1650.53
ETHEUR,20260219,232000,1650.35,1650.59,1650.26,1650.47
ETHEUR,20260219,232100,1650.44,1650.70,1650.44,1650.70
ETHEUR,20260219,232200,1650.66,1651.01,1649.79,1650.09
ETHEUR,20260219,232300,1650.20,1651.57,1650.20,1650.72
ETHEUR,20260219,232400,1650.69,1650.94,1650.35,1650.85
ETHEUR,20260219,232500,1650.83,1650.83,1650.03,1650.03
ETHEUR,20260219,232600,1650.00,1650.07,1648.02,1648.14
ETHEUR,20260219,232700,1648.19,1648.29,1646.73,1647.12
ETHEUR,20260219,232800,1647.17,1647.45,1647.12,1647.45
ETHEUR,20260219,232900,1647.46,1647.47,1646.62,1646.62
ETHEUR,20260219,233000,1646.66,1646.99,1646.66,1646.67
ETHEUR,20260219,233100,1646.59,1646.61,1646.39,1646.53
ETHEUR,20260219,233200,1646.60,1646.62,1644.68,1644.68
ETHEUR,20260219,233300,1644.69,1645.22,1644.41,1645.22
ETHEUR,20260219,233400,1645.28,1648.27,1645.28,1648.27
ETHEUR,20260219,233500,1648.33,1648.33,1647.61,1647.61
ETHEUR,20260219,233600,1647.50,1647.50,1646.46,1646.46
ETHEUR,20260219,233700,1646.38,1646.81,1645.97,1646.51
ETHEUR,20260219,233800,1646.38,1646.38,1646.10,1646.13
ETHEUR,20260219,233900,1646.19,1646.52,1645.53,1645.53
ETHEUR,20260219,234000,1645.57,1645.74,1645.02,1645.66
ETHEUR,20260219,234100,1645.79,1646.86,1645.79,1646.86
ETHEUR,20260219,234200,1646.90,1646.90,1645.46,1646.15
ETHEUR,20260219,234300,1646.23,1647.49,1646.23,1647.49
ETHEUR,20260219,234400,1647.48,1647.49,1646.12,1646.12
ETHEUR,20260219,234500,1646.15,1647.52,1646.15,1647.52
ETHEUR,20260219,234600,1647.55,1647.81,1647.55,1647.72
ETHEUR,20260219,234700,1647.70,1647.70,1646.12,1646.51
ETHEUR,20260219,234800,1646.64,1647.26,1646.64,1647.26
ETHEUR,20260219,234900,1647.28,1647.28,1647.13,1647.21
ETHEUR,20260219,235000,1647.27,1648.76,1647.27,1648.04
ETHEUR,20260219,235100,1647.86,1648.33,1647.58,1648.11
ETHEUR,20260219,235200,1648.10,1648.66,1648.10,1648.66
ETHEUR,20260219,235300,1648.79,1650.27,1648.79,1650.27
ETHEUR,20260219,235400,1650.24,1650.24,1649.51,1649.51
ETHEUR,20260219,235500,1649.44,1650.38,1649.44,1650.38
ETHEUR,20260219,235600,1650.49,1651.51,1650.49,1651.16
ETHEUR,20260219,235700,1651.17,1651.17,1650.63,1650.67
ETHEUR,20260219,235800,1650.63,1650.83,1650.33,1650.83
ETHEUR,20260219,235900,1650.81,1651.62,1650.52,1650.52
ETHEUR,20260220,000000,1650.40,1651.21,1650.26,1650.58
LTCEUR,20260219,000100,44.66,44.66,44.59,44.60
LTCEUR,20260219,000200,44.59,44.62,44.59,44.62
LTCEUR,20260219,000300,44.62,44.62,44.61,44.61
LTCEUR,20260219,000400,44.60,44.60,44.58,44.59
LTCEUR,20260219,000500,44.60,44.60,44.57,44.58
LTCEUR,20260219,000600,44.57,44.58,44.56,44.58
LTCEUR,20260219,000700,44.57,44.58,44.57,44.57
LTCEUR,20260219,000800,44.58,44.58,44.55,44.55
LTCEUR,20260219,000900,44.56,44.57,44.55,44.55
LTCEUR,20260219,001000,44.56,44.57,44.56,44.57
LTCEUR,20260219,001100,44.58,44.58,44.53,44.53
LTCEUR,20260219,001200,44.54,44.57,44.54,44.57
LTCEUR,20260219,001300,44.58,44.58,44.58,44.58
LTCEUR,20260219,001400,44.58,44.58,44.57,44.57
LTCEUR,20260219,001500,44.56,44.60,44.56,44.60
LTCEUR,20260219,001600,44.60,44.60,44.60,44.60
LTCEUR,20260219,001700,44.61,44.61,44.60,44.60
LTCEUR,20260219,001800,44.59,44.59,44.57,44.57
LTCEUR,20260219,001900,44.58,44.65,44.58,44.64
LTCEUR,20260219,002000,44.63,44.63,44.62,44.62
LTCEUR,20260219,002100,44.62,44.64,44.61,44.64
LTCEUR,20260219,002200,44.65,44.65,44.65,44.65
LTCEUR,20260219,002300,44.65,44.66,44.58,44.58
LTCEUR,20260219,002400,44.59,44.60,44.59,44.60
LTCEUR,20260219,002500,44.60,44.60,44.60,44.60
LTCEUR,20260219,002600,44.59,44.60,44.58,44.58
LTCEUR,20260219,002700,44.60,44.61,44.60,44.60
LTCEUR,20260219,002800,44.58,44.58,44.57,44.57
LTCEUR,20260219,002900,44.56,44.56,44.53,44.53
LTCEUR,20260219,003000,44.54,44.54,44.53,44.53
LTCEUR,20260219,003100,44.54,44.57,44.54,44.57
LTCEUR,20260219,003200,44.58,44.58,44.58,44.58
LTCEUR,20260219,003300,44.57,44.60,44.57,44.59
LTCEUR,20260219,003400,44.58,44.62,44.58,44.62
LTCEUR,20260219,003500,44.63,44.63,44.61,44.61
LTCEUR,20260219,003600,44.60,44.60,44.58,44.58
LTCEUR,20260219,003700,44.59,44.60,44.59,44.60
LTCEUR,20260219,003800,44.60,44.62,44.60,44.62
LTCEUR,20260219,003900,44.63,44.68,44.63,44.68
LTCEUR,20260219,004000,44.67,44.67,44.66,44.67
LTCEUR,20260219,004100,44.67,44.67,44.67,44.67
LTCEUR,20260219,004200,44.67,44.67,44.67,44.67
LTCEUR,20260219,004300,44.66,44.67,44.66,44.67
LTCEUR,20260219,004400,44.68,44.69,44.68,44.69
LTCEUR,20260219,004500,44.68,44.68,44.67,44.68
LTCEUR,20260219,004600,44.67,44.68,44.65,44.68
LTCEUR,20260219,004700,44.67,44.69,44.67,44.69
LTCEUR,20260219,004800,44.70,44.70,44.70,44.70
LTCEUR,20260219,004900,44.71,44.73,44.71,44.73
LTCEUR,20260219,005000,44.74,44.74,44.71,44.72
LTCEUR,20260219,005100,44.71,44.71,44.69,44.69
LTCEUR,20260219,005200,44.69,44.69,44.69,44.69
LTCEUR,20260219,005300,44.70,44.71,44.70,44.71
LTCEUR,20260219,005400,44.72,44.75,44.72,44.75
LTCEUR,20260219,005500,44.75,44.75,44.75,44.75
LTCEUR,20260219,005600,44.75,44.75,44.73,44.73
LTCEUR,20260219,005700,44.72,44.72,44.71,44.72
LTCEUR,20260219,005800,44.72,44.72,44.72,44.72
LTCEUR,20260219,005900,44.72,44.73,44.72,44.72
LTCEUR,20260219,010000,44.72,44.73,44.72,44.73
LTCEUR,20260219,010100,44.74,44.74,44.72,44.72
LTCEUR,20260219,010200,44.73,44.73,44.72,44.72
LTCEUR,20260219,010300,44.73,44.74,44.71,44.71
LTCEUR,20260219,010400,44.72,44.72,44.71,44.72
LTCEUR,20260219,010500,44.71,44.72,44.71,44.71
LTCEUR,20260219,010600,44.70,44.72,44.70,44.72
LTCEUR,20260219,010700,44.71,44.72,44.69,44.72
LTCEUR,20260219,010800,44.73,44.73,44.72,44.73
LTCEUR,20260219,010900,44.74,44.78,44.74,44.78
LTCEUR,20260219,011000,44.77,44.77,44.73,44.73
LTCEUR,20260219,011100,44.72,44.75,44.72,44.75
LTCEUR,20260219,011200,44.75,44.75,44.75,44.75
LTCEUR,20260219,011300,44.76,44.76,44.72,44.72
LTCEUR,20260219,011400,44.71,44.71,44.70,44.70
LTCEUR,20260219,011500,44.68,44.69,44.68,44.68
LTCEUR,20260219,011600,44.69,44.72,44.69,44.72
LTCEUR,20260219,011700,44.73,44.73,44.72,44.72
LTCEUR,20260219,011800,44.71,44.74,44.71,44.74
LTCEUR,20260219,011900,44.75,44.81,44.75,44.80
LTCEUR,20260219,012000,44.79,44.79,44.78,44.78
LTCEUR,20260219,012100,44.78,44.78,44.75,44.75
LTCEUR,20260219,012200,44.74,44.75,44.74,44.75
LTCEUR,20260219,012300,44.74,44.74,44.72,44.74
LTCEUR,20260219,012400,44.75,44.75,44.75,44.75
LTCEUR,20260219,012500,44.76,44.78,44.76,44.77
LTCEUR,20260219,012600,44.76,44.76,44.67,44.67
LTCEUR,20260219,012700,44.68,44.69,44.67,44.67
LTCEUR,20260219,012800,44.67,44.69,44.67,44.69
LTCEUR,20260219,012900,44.71,44.74,44.71,44.74
LTCEUR,20260219,013000,44.74,44.74,44.73,44.74
LTCEUR,20260219,013100,44.75,44.75,44.74,44.75
LTCEUR,20260219,013200,44.74,44.74,44.71,44.74
LTCEUR,20260219,013300,44.75,44.75,44.74,44.74
LTCEUR,20260219,013400,44.75,44.76,44.74,44.76
LTCEUR,20260219,013500,44.76,44.76,44.76,44.76
LTCEUR,20260219,013600,44.76,44.76,44.76,44.76
LTCEUR,20260219,013700,44.77,44.80,44.77,44.80
LTCEUR,20260219,013800,44.81,44.82,44.81,44.81
LTCEUR,20260219,013900,44.79,44.79,44.75,44.75
LTCEUR,20260219,014000,44.74,44.75,44.74,44.75
LTCEUR,20260219,014100,44.76,44.78,44.76,44.78
LTCEUR,20260219,014200,44.79,44.79,44.78,44.78
LTCEUR,20260219,014300,44.78,44.78,44.78,44.78
LTCEUR,20260219,014400,44.77,44.77,44.75,44.75
LTCEUR,20260219,014500,44.74,44.75,44.72,44.74
LTCEUR,20260219,014600,44.73,44.74,44.72,44.72
LTCEUR,20260219,014700,44.73,44.75,44.72,44.72
LTCEUR,20260219,014800,44.71,44.72,44.71,44.72
LTCEUR,20260219,014900,44.71,44.71,44.71,44.71
LTCEUR,20260219,015000,44.69,44.69,44.62,44.62
LTCEUR,20260219,015100,44.61,44.61,44.58,44.58
LTCEUR,20260219,015200,44.57,44.57,44.53,44.57
LTCEUR,20260219,015300,44.56,44.57,44.54,44.54
LTCEUR,20260219,015400,44.53,44.55,44.53,44.53
LTCEUR,20260219,015500,44.54,44.55,44.53,44.53
LTCEUR,20260219,015600,44.52,44.54,44.52,44.54
LTCEUR,20260219,015700,44.56,44.58,44.56,44.58
LTCEUR,20260219,015800,44.57,44.58,44.57,44.58
LTCEUR,20260219,015900,44.59,44.60,44.59,44.60
LTCEUR,20260219,020000,44.60,44.60,44.60,44.60
LTCEUR,20260219,020100,44.59,44.66,44.59,44.66
LTCEUR,20260219,020200,44.67,44.74,44.67,44.74
LTCEUR,20260219,020300,44.75,44.79,44.75,44.78
LTCEUR,20260219,020400,44.77,44.77,44.75,44.75
LTCEUR,20260219,020500,44.76,44.78,44.75,44.75
LTCEUR,20260219,020600,44.74,44.75,44.74,44.75
LTCEUR,20260219,020700,44.76,44.79,44.76,44.78
LTCEUR,20260219,020800,44.77,44.81,44.76,44.81
LTCEUR,20260219,020900,44.82,44.82,44.76,44.79
LTCEUR,20260219,021000,44.80,44.81,44.78,44.78
LTCEUR,20260219,021100,44.77,44.77,44.76,44.76
LTCEUR,20260219,021200,44.75,44.75,44.72,44.74
LTCEUR,20260219,021300,44.75,44.83,44.74,44.83
LTCEUR,20260219,021400,44.85,44.95,44.85,44.92
LTCEUR,20260219,021500,44.91,44.92,44.90,44.90
LTCEUR,20260219,021600,44.90,44.90,44.88,44.88
LTCEUR,20260219,021700,44.87,44.88,44.86,44.88
LTCEUR,20260219,021800,44.87,44.87,44.83,44.83
LTCEUR,20260219,021900,44.84,44.85,44.82,44.83
LTCEUR,20260219,022000,44.82,44.82,44.82,44.82
LTCEUR,20260219,022100,44.83,44.83,44.82,44.82
LTCEUR,20260219,022200,44.83,44.83,44.78,44.78
LTCEUR,20260219,022300,44.79,44.87,44.79,44.86
LTCEUR,20260219,022400,44.87,44.91,44.87,44.90
LTCEUR,20260219,022500,44.90,44.90,44.88,44.88
LTCEUR,20260219,022600,44.87,44.88,44.87,44.88
LTCEUR,20260219,022700,44.89,44.90,44.89,44.89
LTCEUR,20260219,022800,44.90,44.90,44.89,44.89
LTCEUR,20260219,022900,44.90,44.90,44.89,44.89
LTCEUR,20260219,023000,44.90,44.90,44.86,44.87
LTCEUR,20260219,023100,44.88,44.93,44.88,44.93
LTCEUR,20260219,023200,44.94,44.95,44.94,44.95
LTCEUR,20260219,023300,44.96,44.97,44.95,44.97
LTCEUR,20260219,023400,44.96,44.96,44.89,44.89
LTCEUR,20260219,023500,44.88,44.89,44.88,44.89
LTCEUR,20260219,023600,44.89,44.89,44.89,44.89
LTCEUR,20260219,023700,44.90,44.90,44.88,44.88
LTCEUR,20260219,023800,44.87,44.87,44.83,44.83
LTCEUR,20260219,023900,44.82,44.82,44.75,44.78
LTCEUR,20260219,024000,44.77,44.79,44.77,44.79
LTCEUR,20260219,024100,44.80,44.89,44.80,44.87
LTCEUR,20260219,024200,44.86,44.87,44.86,44.87
LTCEUR,20260219,024300,44.88,44.90,44.88,44.90
LTCEUR,20260219,024400,44.89,44.93,44.88,44.93
LTCEUR,20260219,024500,44.92,44.92,44.91,44.92
LTCEUR,20260219,024600,44.93,44.93,44.92,44.92
LTCEUR,20260219,024700,44.91,44.91,44.90,44.90
LTCEUR,20260219,024800,44.89,44.89,44.87,44.87
LTCEUR,20260219,024900,44.88,44.88,44.84,44.84
LTCEUR,20260219,025000,44.85,44.88,44.85,44.88
LTCEUR,20260219,025100,44.89,44.89,44.88,44.88
LTCEUR,20260219,025200,44.87,44.88,44.86,44.88
LTCEUR,20260219,025300,44.87,44.92,44.87,44.90
LTCEUR,20260219,025400,44.91,44.92,44.91,44.92
LTCEUR,20260219,025500,44.91,44.93,44.90,44.93
LTCEUR,20260219,025600,44.94,44.94,44.93,44.93
LTCEUR,20260219,025700,44.93,44.93,44.93,44.93
LTCEUR,20260219,025800,44.96,44.97,44.96,44.96
LTCEUR,20260219,025900,44.97,44.98,44.97,44.97
LTCEUR,20260219,030000,44.96,44.96,44.94,44.95
LTCEUR,20260219,030100,44.96,44.97,44.96,44.97
LTCEUR,20260219,030200,44.96,44.96,44.92,44.96
LTCEUR,20260219,030300,44.95,44.96,44.93,44.95
LTCEUR,20260219,030400,44.96,44.96,44.94,44.94
LTCEUR,20260219,030500,44.95,44.97,44.95,44.97
LTCEUR,20260219,030600,44.96,44.99,44.95,44.99
LTCEUR,20260219,030700,44.98,44.98,44.97,44.98
LTCEUR,20260219,030800,44.97,44.97,44.96,44.97
LTCEUR,20260219,030900,44.96,44.96,44.96,44.96
LTCEUR,20260219,031000,44.97,45.01,44.97,45.00
LTCEUR,20260219,031100,45.01,45.01,45.00,45.00
LTCEUR,20260219,031200,44.99,44.99,44.94,44.94
LTCEUR,20260219,031300,44.95,44.97,44.95,44.96
LTCEUR,20260219,031400,44.97,44.97,44.96,44.96
LTCEUR,20260219,031500,44.95,44.95,44.95,44.95
LTCEUR,20260219,031600,44.94,44.96,44.93,44.96
LTCEUR,20260219,031700,44.95,44.96,44.94,44.96
LTCEUR,20260219,031800,44.97,44.97,44.94,44.94
LTCEUR,20260219,031900,44.93,44.93,44.91,44.91
LTCEUR,20260219,032000,44.90,44.93,44.90,44.93
LTCEUR,20260219,032100,44.92,44.92,44.92,44.92
LTCEUR,20260219,032200,44.92,44.97,44.92,44.97
LTCEUR,20260219,032300,44.96,44.96,44.91,44.92
LTCEUR,20260219,032400,44.92,44.92,44.92,44.92
LTCEUR,20260219,032500,44.93,44.94,44.93,44.93
LTCEUR,20260219,032600,44.92,44.92,44.92,44.92
LTCEUR,20260219,032700,44.90,44.90,44.90,44.90
LTCEUR,20260219,032800,44.90,44.90,44.88,44.88
LTCEUR,20260219,032900,44.87,44.89,44.87,44.88
LTCEUR,20260219,033000,44.88,44.88,44.88,44.88
LTCEUR,20260219,033100,44.89,44.90,44.86,44.86
LTCEUR,20260219,033200,44.85,44.85,44.80,44.81
LTCEUR,20260219,033300,44.80,44.80,44.79,44.79
LTCEUR,20260219,033400,44.78,44.78,44.78,44.78
LTCEUR,20260219,033500,44.78,44.78,44.75,44.75
LTCEUR,20260219,033600,44.74,44.74,44.69,44.69
LTCEUR,20260219,033700,44.68,44.69,44.67,44.69
LTCEUR,20260219,033800,44.70,44.70,44.69,44.69
LTCEUR,20260219,033900,44.70,44.71,44.68,44.68
LTCEUR,20260219,034000,44.67,44.67,44.61,44.61
LTCEUR,20260219,034100,44.62,44.63,44.58,44.60
LTCEUR,20260219,034200,44.61,44.62,44.61,44.62
LTCEUR,20260219,034300,44.63,44.64,44.63,44.64
LTCEUR,20260219,034400,44.64,44.67,44.64,44.64
LTCEUR,20260219,034500,44.63,44.64,44.62,44.64
LTCEUR,20260219,034600,44.65,44.65,44.65,44.65
LTCEUR,20260219,034700,44.66,44.68,44.66,44.68
LTCEUR,20260219,034800,44.67,44.67,44.67,44.67
LTCEUR,20260219,034900,44.68,44.68,44.68,44.68
LTCEUR,20260219,035000,44.67,44.67,44.65,44.67
LTCEUR,20260219,035100,44.66,44.68,44.65,44.68
LTCEUR,20260219,035200,44.69,44.71,44.69,44.71
LTCEUR,20260219,035300,44.71,44.71,44.71,44.71
LTCEUR,20260219,035400,44.72,44.72,44.72,44.72
LTCEUR,20260219,035500,44.72,44.72,44.71,44.71
LTCEUR,20260219,035600,44.70,44.72,44.70,44.72
LTCEUR,20260219,035700,44.72,44.73,44.72,44.73
LTCEUR,20260219,035800,44.74,44.81,44.74,44.81
LTCEUR,20260219,035900,44.82,44.82,44.81,44.81
LTCEUR,20260219,040000,44.80,44.80,44.78,44.78
LTCEUR,20260219,040100,44.77,44.77,44.74,44.75
LTCEUR,20260219,040200,44.74,44.74,44.72,44.72
LTCEUR,20260219,040300,44.71,44.74,44.71,44.74
LTCEUR,20260219,040400,44.75,44.77,44.75,44.77
LTCEUR,20260219,040500,44.78,44.80,44.78,44.79
LTCEUR,20260219,040600,44.78,44.78,44.76,44.76
LTCEUR,20260219,040700,44.75,44.75,44.72,44.74
LTCEUR,20260219,040800,44.75,44.75,44.75,44.75
LTCEUR,20260219,040900,44.76,44.76,44.76,44.76
LTCEUR,20260219,041000,44.76,44.76,44.74,44.74
LTCEUR,20260219,041100,44.75,44.75,44.74,44.74
LTCEUR,20260219,041200,44.75,44.76,44.75,44.75
LTCEUR,20260219,041300,44.74,44.74,44.70,44.72
LTCEUR,20260219,041400,44.73,44.76,44.73,44.76
LTCEUR,20260219,041500,44.77,44.77,44.77,44.77
LTCEUR,20260219,041600,44.78,44.78,44.78,44.78
LTCEUR,20260219,041700,44.79,44.83,44.79,44.83
LTCEUR,20260219,041800,44.83,44.83,44.83,44.83
LTCEUR,20260219,041900,44.84,44.85,44.84,44.85
LTCEUR,20260219,042000,44.83,44.85,44.82,44.82
LTCEUR,20260219,042100,44.83,44.83,44.83,44.83
LTCEUR,20260219,042200,44.83,44.83,44.82,44.83
LTCEUR,20260219,042300,44.82,44.85,44.82,44.85
LTCEUR,20260219,042400,44.86,44.89,44.86,44.89
LTCEUR,20260219,042500,44.89,44.90,44.89,44.90
LTCEUR,20260219,042600,44.89,44.90,44.89,44.90
LTCEUR,20260219,042700,44.92,44.93,44.92,44.92
LTCEUR,20260219,042800,44.92,44.93,44.92,44.92
LTCEUR,20260219,042900,44.93,44.93,44.92,44.92
LTCEUR,20260219,043000,44.93,44.94,44.93,44.94
LTCEUR,20260219,043100,44.93,44.93,44.93,44.93
LTCEUR,20260219,043200,44.92,44.92,44.91,44.92
LTCEUR,20260219,043300,44.91,44.92,44.85,44.87
LTCEUR,20260219,043400,44.86,44.90,44.85,44.90
LTCEUR,20260219,043500,44.89,44.89,44.86,44.86
LTCEUR,20260219,043600,44.85,44.89,44.85,44.89
LTCEUR,20260219,043700,44.88,44.90,44.88,44.90
LTCEUR,20260219,043800,44.89,44.89,44.86,44.86
LTCEUR,20260219,043900,44.85,44.85,44.83,44.83
LTCEUR,20260219,044000,44.82,44.85,44.82,44.84
LTCEUR,20260219,044100,44.83,44.83,44.83,44.83
LTCEUR,20260219,044200,44.83,44.83,44.81,44.83
LTCEUR,20260219,044300,44.84,44.84,44.83,44.83
LTCEUR,20260219,044400,44.84,44.85,44.84,44.85
LTCEUR,20260219,044500,44.85,44.86,44.85,44.86
LTCEUR,20260219,044600,44.87,44.87,44.86,44.87
LTCEUR,20260219,044700,44.86,44.86,44.83,44.83
LTCEUR,20260219,044800,44.82,44.84,44.82,44.83
LTCEUR,20260219,044900,44.84,44.88,44.84,44.88
LTCEUR,20260219,045000,44.88,44.88,44.87,44.87
LTCEUR,20260219,045100,44.86,44.86,44.83,44.84
LTCEUR,20260219,045200,44.85,44.86,44.85,44.86
LTCEUR,20260219,045300,44.87,44.89,44.87,44.89
LTCEUR,20260219,045400,44.90,44.92,44.90,44.92
LTCEUR,20260219,045500,44.92,44.93,44.92,44.93
LTCEUR,20260219,045600,44.94,44.95,44.94,44.94
LTCEUR,20260219,045700,44.95,44.96,44.94,44.96
LTCEUR,20260219,045800,44.95,44.96,44.95,44.96
LTCEUR,20260219,045900,44.95,44.95,44.92,44.92
LTCEUR,20260219,050000,44.93,44.95,44.93,44.94
LTCEUR,20260219,050100,44.93,44.95,44.93,44.94
LTCEUR,20260219,050200,44.93,44.95,44.93,44.95
LTCEUR,20260219,050300,44.94,44.99,44.94,44.99
LTCEUR,20260219,050400,45.00,45.02,44.99,45.02
LTCEUR,20260219,050500,45.01,45.03,45.01,45.01
LTCEUR,20260219,050600,45.00,45.00,44.99,45.00
LTCEUR,20260219,050700,45.01,45.03,45.01,45.03
LTCEUR,20260219,050800,45.01,45.01,44.97,44.97
LTCEUR,20260219,050900,44.98,44.98,44.97,44.97
LTCEUR,20260219,051000,44.98,44.98,44.97,44.97
LTCEUR,20260219,051100,44.97,44.98,44.97,44.98
LTCEUR,20260219,051200,44.97,44.99,44.97,44.99
LTCEUR,20260219,051300,45.00,45.00,44.99,44.99
LTCEUR,20260219,051400,44.98,44.98,44.97,44.97
LTCEUR,20260219,051500,44.98,44.99,44.98,44.99
LTCEUR,20260219,051600,45.00,45.00,44.97,44.98
LTCEUR,20260219,051700,44.98,44.98,44.98,44.98
LTCEUR,20260219,051800,44.97,44.97,44.97,44.97
LTCEUR,20260219,051900,44.97,44.97,44.97,44.97
LTCEUR,20260219,052000,44.97,44.97,44.97,44.97
LTCEUR,20260219,052100,44.98,45.00,44.97,44.97
LTCEUR,20260219,052200,44.97,44.97,44.97,44.97
LTCEUR,20260219,052300,44.96,44.96,44.94,44.94
LTCEUR,20260219,052400,44.93,44.93,44.93,44.93
LTCEUR,20260219,052500,44.93,44.94,44.93,44.93
LTCEUR,20260219,052600,44.93,44.96,44.93,44.96
LTCEUR,20260219,052700,44.97,44.97,44.97,44.97
LTCEUR,20260219,052800,44.97,44.97,44.96,44.96
LTCEUR,20260219,052900,44.96,44.97,44.95,44.97
LTCEUR,20260219,053000,44.96,44.96,44.96,44.96
LTCEUR,20260219,053100,44.97,44.99,44.97,44.99
LTCEUR,20260219,053200,45.00,45.00,44.99,45.00
LTCEUR,20260219,053300,45.00,45.00,45.00,45.00
LTCEUR,20260219,053400,45.01,45.03,45.01,45.03
LTCEUR,20260219,053500,45.02,45.02,44.99,45.01
LTCEUR,20260219,053600,45.00,45.00,44.99,45.00
LTCEUR,20260219,053700,45.01,45.02,45.01,45.02
LTCEUR,20260219,053800,45.03,45.03,45.03,45.03
LTCEUR,20260219,053900,45.03,45.04,45.03,45.04
LTCEUR,20260219,054000,45.05,45.05,45.03,45.03
LTCEUR,20260219,054100,45.04,45.07,45.04,45.07
LTCEUR,20260219,054200,45.06,45.07,45.06,45.07
LTCEUR,20260219,054300,45.08,45.08,45.06,45.06
LTCEUR,20260219,054400,45.05,45.05,45.01,45.01
LTCEUR,20260219,054500,45.00,45.00,44.97,44.97
LTCEUR,20260219,054600,44.99,45.00,44.99,45.00
LTCEUR,20260219,054700,45.01,45.02,45.01,45.01
LTCEUR,20260219,054800,45.00,45.00,44.97,44.98
LTCEUR,20260219,054900,44.97,44.97,44.94,44.94
LTCEUR,20260219,055000,44.95,45.00,44.95,44.99
LTCEUR,20260219,055100,45.00,45.00,44.98,44.98
LTCEUR,20260219,055200,44.97,44.97,44.92,44.92
LTCEUR,20260219,055300,44.93,44.93,44.93,44.93
LTCEUR,20260219,055400,44.93,44.96,44.93,44.96
LTCEUR,20260219,055500,44.96,44.96,44.95,44.95
LTCEUR,20260219,055600,44.96,44.96,44.94,44.94
LTCEUR,20260219,055700,44.95,44.97,44.95,44.97
LTCEUR,20260219,055800,44.96,44.96,44.94,44.94
LTCEUR,20260219,055900,44.93,44.93,44.92,44.92
LTCEUR,20260219,060000,44.93,44.93,44.92,44.92
LTCEUR,20260219,060100,44.91,44.91,44.90,44.90
LTCEUR,20260219,060200,44.89,44.90,44.87,44.90
LTCEUR,20260219,060300,44.91,44.93,44.91,44.93
LTCEUR,20260219,060400,44.92,44.92,44.92,44.92
LTCEUR,20260219,060500,44.91,44.91,44.89,44.89
LTCEUR,20260219,060600,44.88,44.88,44.83,44.83
LTCEUR,20260219,060700,44.82,44.83,44.81,44.82
LTCEUR,20260219,060800,44.81,44.81,44.81,44.81
LTCEUR,20260219,060900,44.81,44.83,44.81,44.83
LTCEUR,20260219,061000,44.82,44.84,44.82,44.84
LTCEUR,20260219,061100,44.85,44.86,44.85,44.86
LTCEUR,20260219,061200,44.85,44.86,44.85,44.86
LTCEUR,20260219,061300,44.86,44.86,44.86,44.86
LTCEUR,20260219,061400,44.87,44.87,44.87,44.87
LTCEUR,20260219,061500,44.87,44.87,44.87,44.87
LTCEUR,20260219,061600,44.85,44.85,44.83,44.83
LTCEUR,20260219,061700,44.82,44.84,44.79,44.84
LTCEUR,20260219,061800,44.85,44.85,44.82,44.83
LTCEUR,20260219,061900,44.82,44.82,44.78,44.79
LTCEUR,20260219,062000,44.80,44.81,44.80,44.81
LTCEUR,20260219,062100,44.80,44.80,44.76,44.77
LTCEUR,20260219,062200,44.78,44.78,44.68,44.69
LTCEUR,20260219,062300,44.68,44.68,44.64,44.64
LTCEUR,20260219,062400,44.65,44.65,44.65,44.65
LTCEUR,20260219,062500,44.65,44.65,44.64,44.65
LTCEUR,20260219,062600,44.66,44.66,44.65,44.66
LTCEUR,20260219,062700,44.65,44.65,44.62,44.62
LTCEUR,20260219,062800,44.61,44.61,44.59,44.61
LTCEUR,20260219,062900,44.62,44.63,44.61,44.61
LTCEUR,20260219,063000,44.62,44.63,44.62,44.63
LTCEUR,20260219,063100,44.62,44.64,44.62,44.64
LTCEUR,20260219,063200,44.65,44.65,44.62,44.62
LTCEUR,20260219,063300,44.63,44.63,44.60,44.62
LTCEUR,20260219,063400,44.64,44.69,44.64,44.69
LTCEUR,20260219,063500,44.68,44.68,44.65,44.65
LTCEUR,20260219,063600,44.66,44.67,44.66,44.67
LTCEUR,20260219,063700,44.67,44.67,44.67,44.67
LTCEUR,20260219,063800,44.67,44.67,44.67,44.67
LTCEUR,20260219,063900,44.67,44.70,44.67,44.69
LTCEUR,20260219,064000,44.68,44.69,44.67,44.68
LTCEUR,20260219,064100,44.67,44.69,44.67,44.69
LTCEUR,20260219,064200,44.68,44.68,44.67,44.67
LTCEUR,20260219,064300,44.67,44.67,44.67,44.67
LTCEUR,20260219,064400,44.67,44.67,44.67,44.67
LTCEUR,20260219,064500,44.68,44.68,44.66,44.66
LTCEUR,20260219,064600,44.65,44.65,44.60,44.61
LTCEUR,20260219,064700,44.62,44.64,44.62,44.64
LTCEUR,20260219,064800,44.65,44.67,44.65,44.67
LTCEUR,20260219,064900,44.68,44.68,44.67,44.67
LTCEUR,20260219,065000,44.66,44.67,44.66,44.67
LTCEUR,20260219,065100,44.66,44.66,44.66,44.66
LTCEUR,20260219,065200,44.65,44.68,44.65,44.68
LTCEUR,20260219,065300,44.69,44.72,44.69,44.72
LTCEUR,20260219,065400,44.73,44.75,44.73,44.74
LTCEUR,20260219,065500,44.73,44.75,44.71,44.75
LTCEUR,20260219,065600,44.76,44.78,44.76,44.77
LTCEUR,20260219,065700,44.78,44.80,44.71,44.71
LTCEUR,20260219,065800,44.70,44.70,44.67,44.67
LTCEUR,20260219,065900,44.68,44.74,44.68,44.74
LTCEUR,20260219,070000,44.73,44.73,44.72,44.72
LTCEUR,20260219,070100,44.73,44.74,44.73,44.74
LTCEUR,20260219,070200,44.73,44.74,44.72,44.72
LTCEUR,20260219,070300,44.73,44.76,44.73,44.76
LTCEUR,20260219,070400,44.78,44.78,44.75,44.78
LTCEUR,20260219,070500,44.79,44.80,44.78,44.80
LTCEUR,20260219,070600,44.82,44.84,44.82,44.83
LTCEUR,20260219,070700,44.82,44.85,44.81,44.81
LTCEUR,20260219,070800,44.79,44.81,44.78,44.78
LTCEUR,20260219,070900,44.79,44.80,44.79,44.79
LTCEUR,20260219,071000,44.81,44.81,44.81,44.81
LTCEUR,20260219,071100,44.81,44.81,44.81,44.81
LTCEUR,20260219,071200,44.82,44.83,44.67,44.67
LTCEUR,20260219,071300,44.67,44.67,44.67,44.67
LTCEUR,20260219,071400,44.68,44.68,44.68,44.68
LTCEUR,20260219,071500,44.68,44.68,44.68,44.68
LTCEUR,20260219,071600,44.68,44.71,44.67,44.67
LTCEUR,20260219,071700,44.68,44.68,44.65,44.65
LTCEUR,20260219,071800,44.66,44.67,44.66,44.67
LTCEUR,20260219,071900,44.68,44.71,44.68,44.69
LTCEUR,20260219,072000,44.70,44.75,44.70,44.75
LTCEUR,20260219,072100,44.74,44.74,44.71,44.72
LTCEUR,20260219,072200,44.73,44.75,44.73,44.74
LTCEUR,20260219,072300,44.73,44.73,44.71,44.72
LTCEUR,20260219,072400,44.71,44.75,44.70,44.70
LTCEUR,20260219,072500,44.72,44.74,44.71,44.72
LTCEUR,20260219,072600,44.71,44.72,44.71,44.71
LTCEUR,20260219,072700,44.70,44.71,44.69,44.71
LTCEUR,20260219,072800,44.70,44.72,44.68,44.68
LTCEUR,20260219,072900,44.69,44.70,44.67,44.67
LTCEUR,20260219,073000,44.68,44.68,44.67,44.67
LTCEUR,20260219,073100,44.68,44.69,44.68,44.68
LTCEUR,20260219,073200,44.69,44.71,44.69,44.71
LTCEUR,20260219,073300,44.72,44.72,44.71,44.71
LTCEUR,20260219,073400,44.69,44.69,44.64,44.65
LTCEUR,20260219,073500,44.66,44.67,44.66,44.67
LTCEUR,20260219,073600,44.67,44.67,44.67,44.67
LTCEUR,20260219,073700,44.68,44.72,44.68,44.68
LTCEUR,20260219,073800,44.68,44.69,44.68,44.69
LTCEUR,20260219,073900,44.68,44.68,44.67,44.67
LTCEUR,20260219,074000,44.68,44.69,44.68,44.69
LTCEUR,20260219,074100,44.68,44.68,44.64,44.64
LTCEUR,20260219,074200,44.63,44.63,44.61,44.61
LTCEUR,20260219,074300,44.60,44.60,44.60,44.60
LTCEUR,20260219,074400,44.60,44.61,44.59,44.60
LTCEUR,20260219,074500,44.61,44.61,44.60,44.60
LTCEUR,20260219,074600,44.60,44.60,44.60,44.60
LTCEUR,20260219,074700,44.60,44.60,44.60,44.60
LTCEUR,20260219,074800,44.61,44.62,44.61,44.62
LTCEUR,20260219,074900,44.61,44.62,44.61,44.61
LTCEUR,20260219,075000,44.62,44.64,44.62,44.64
LTCEUR,20260219,075100,44.63,44.63,44.61,44.61
LTCEUR,20260219,075200,44.62,44.65,44.62,44.65
LTCEUR,20260219,075300,44.64,44.64,44.62,44.62
LTCEUR,20260219,075400,44.62,44.62,44.61,44.62
LTCEUR,20260219,075500,44.61,44.64,44.61,44.64
LTCEUR,20260219,075600,44.63,44.63,44.62,44.62
LTCEUR,20260219,075700,44.61,44.62,44.61,44.62
LTCEUR,20260219,075800,44.61,44.61,44.60,44.61
LTCEUR,20260219,075900,44.61,44.65,44.60,44.65
LTCEUR,20260219,080000,44.64,44.67,44.64,44.67
LTCEUR,20260219,080100,44.68,44.74,44.68,44.72
LTCEUR,20260219,080200,44.73,44.75,44.72,44.72
LTCEUR,20260219,080300,44.71,44.72,44.69,44.72
LTCEUR,20260219,080400,44.73,44.74,44.72,44.72
LTCEUR,20260219,080500,44.71,44.71,44.68,44.68
LTCEUR,20260219,080600,44.69,44.69,44.66,44.66
LTCEUR,20260219,080700,44.67,44.70,44.67,44.68
LTCEUR,20260219,080800,44.67,44.67,44.65,44.66
LTCEUR,20260219,080900,44.65,44.65,44.65,44.65
LTCEUR,20260219,081000,44.65,44.66,44.65,44.66
LTCEUR,20260219,081100,44.67,44.69,44.67,44.69
LTCEUR,20260219,081200,44.68,44.68,44.66,44.66
LTCEUR,20260219,081300,44.65,44.66,44.65,44.66
LTCEUR,20260219,081400,44.65,44.74,44.65,44.74
LTCEUR,20260219,081500,44.73,44.73,44.69,44.69
LTCEUR,20260219,081600,44.69,44.71,44.69,44.71
LTCEUR,20260219,081700,44.72,44.72,44.72,44.72
LTCEUR,20260219,081800,44.72,44.72,44.69,44.69
LTCEUR,20260219,081900,44.68,44.68,44.67,44.67
LTCEUR,20260219,082000,44.68,44.68,44.66,44.66
LTCEUR,20260219,082100,44.65,44.67,44.65,44.67
LTCEUR,20260219,082200,44.68,44.69,44.68,44.69
LTCEUR,20260219,082300,44.68,44.68,44.67,44.68
LTCEUR,20260219,082400,44.69,44.69,44.68,44.68
LTCEUR,20260219,082500,44.67,44.67,44.66,44.66
LTCEUR,20260219,082600,44.67,44.69,44.67,44.69
LTCEUR,20260219,082700,44.69,44.71,44.69,44.71
LTCEUR,20260219,082800,44.71,44.71,44.71,44.71
LTCEUR,20260219,082900,44.70,44.72,44.70,44.72
LTCEUR,20260219,083000,44.73,44.73,44.72,44.73
LTCEUR,20260219,083100,44.74,44.81,44.74,44.81
LTCEUR,20260219,083200,44.80,44.80,44.77,44.78
LTCEUR,20260219,083300,44.78,44.78,44.78,44.78
LTCEUR,20260219,083400,44.78,44.78,44.78,44.78
LTCEUR,20260219,083500,44.77,44.77,44.74,44.74
LTCEUR,20260219,083600,44.75,44.80,44.75,44.80
LTCEUR,20260219,083700,44.81,44.83,44.81,44.83
LTCEUR,20260219,083800,44.84,44.85,44.83,44.84
LTCEUR,20260219,083900,44.83,44.83,44.80,44.80
LTCEUR,20260219,084000,44.79,44.79,44.75,44.75
LTCEUR,20260219,084100,44.74,44.74,44.72,44.72
LTCEUR,20260219,084200,44.72,44.72,44.70,44.71
LTCEUR,20260219,084300,44.72,44.72,44.70,44.71
LTCEUR,20260219,084400,44.72,44.72,44.67,44.71
LTCEUR,20260219,084500,44.72,44.72,44.70,44.71
LTCEUR,20260219,084600,44.72,44.72,44.71,44.71
LTCEUR,20260219,084700,44.70,44.71,44.69,44.69
LTCEUR,20260219,084800,44.68,44.68,44.65,44.65
LTCEUR,20260219,084900,44.66,44.71,44.66,44.71
LTCEUR,20260219,085000,44.70,44.72,44.70,44.72
LTCEUR,20260219,085100,44.71,44.78,44.71,44.78
LTCEUR,20260219,085200,44.77,44.79,44.77,44.78
LTCEUR,20260219,085300,44.77,44.77,44.71,44.71
LTCEUR,20260219,085400,44.70,44.70,44.67,44.67
LTCEUR,20260219,085500,44.68,44.71,44.68,44.71
LTCEUR,20260219,085600,44.72,44.72,44.71,44.71
LTCEUR,20260219,085700,44.71,44.71,44.67,44.67
LTCEUR,20260219,085800,44.68,44.69,44.68,44.69
LTCEUR,20260219,085900,44.70,44.71,44.70,44.71
LTCEUR,20260219,090000,44.72,44.73,44.72,44.73
LTCEUR,20260219,090100,44.74,44.74,44.70,44.72
LTCEUR,20260219,090200,44.71,44.72,44.71,44.72
LTCEUR,20260219,090300,44.73,44.73,44.71,44.71
LTCEUR,20260219,090400,44.70,44.70,44.65,44.65
LTCEUR,20260219,090500,44.64,44.67,44.61,44.66
LTCEUR,20260219,090600,44.67,44.67,44.60,44.60
LTCEUR,20260219,090700,44.59,44.60,44.59,44.60
LTCEUR,20260219,090800,44.61,44.61,44.59,44.60
LTCEUR,20260219,090900,44.61,44.62,44.61,44.62
LTCEUR,20260219,091000,44.64,44.64,44.62,44.62
LTCEUR,20260219,091100,44.61,44.64,44.60,44.64
LTCEUR,20260219,091200,44.64,44.64,44.64,44.64
LTCEUR,20260219,091300,44.63,44.63,44.60,44.60
LTCEUR,20260219,091400,44.58,44.60,44.58,44.60
LTCEUR,20260219,091500,44.60,44.60,44.60,44.60
LTCEUR,20260219,091600,44.59,44.59,44.55,44.55
LTCEUR,20260219,091700,44.56,44.59,44.56,44.57
LTCEUR,20260219,091800,44.58,44.58,44.57,44.57
LTCEUR,20260219,091900,44.58,44.60,44.58,44.60
LTCEUR,20260219,092000,44.59,44.60,44.59,44.60
LTCEUR,20260219,092100,44.61,44.62,44.60,44.60
LTCEUR,20260219,092200,44.58,44.60,44.58,44.60
LTCEUR,20260219,092300,44.59,44.60,44.58,44.59
LTCEUR,20260219,092400,44.58,44.58,44.49,44.49
LTCEUR,20260219,092500,44.50,44.50,44.50,44.50
LTCEUR,20260219,092600,44.50,44.52,44.50,44.51
LTCEUR,20260219,092700,44.50,44.51,44.49,44.49
LTCEUR,20260219,092800,44.48,44.49,44.48,44.49
LTCEUR,20260219,092900,44.50,44.50,44.50,44.50
LTCEUR,20260219,093000,44.50,44.50,44.49,44.49
LTCEUR,20260219,093100,44.48,44.48,44.47,44.47
LTCEUR,20260219,093200,44.49,44.49,44.43,44.46
LTCEUR,20260219,093300,44.44,44.44,44.24,44.24
LTCEUR,20260219,093400,44.26,44.28,44.25,44.25
LTCEUR,20260219,093500,44.26,44.29,44.25,44.25
LTCEUR,20260219,093600,44.26,44.28,44.25,44.25
LTCEUR,20260219,093700,44.26,44.28,44.25,44.26
LTCEUR,20260219,093800,44.27,44.28,44.25,44.26
LTCEUR,20260219,093900,44.25,44.29,44.25,44.29
LTCEUR,20260219,094000,44.28,44.30,44.28,44.29
LTCEUR,20260219,094100,44.28,44.30,44.27,44.29
LTCEUR,20260219,094200,44.30,44.31,44.30,44.31
LTCEUR,20260219,094300,44.30,44.30,44.28,44.28
LTCEUR,20260219,094400,44.27,44.28,44.25,44.26
LTCEUR,20260219,094500,44.27,44.29,44.27,44.29
LTCEUR,20260219,094600,44.28,44.28,44.25,44.26
LTCEUR,20260219,094700,44.25,44.25,44.23,44.25
LTCEUR,20260219,094800,44.25,44.25,44.25,44.25
LTCEUR,20260219,094900,44.25,44.27,44.25,44.27
LTCEUR,20260219,095000,44.26,44.26,44.24,44.25
LTCEUR,20260219,095100,44.26,44.28,44.25,44.28
LTCEUR,20260219,095200,44.27,44.27,44.25,44.26
LTCEUR,20260219,095300,44.27,44.27,44.25,44.25
LTCEUR,20260219,095400,44.24,44.26,44.24,44.26
LTCEUR,20260219,095500,44.28,44.28,44.25,44.28
LTCEUR,20260219,095600,44.27,44.28,44.27,44.28
LTCEUR,20260219,095700,44.27,44.28,44.26,44.28
LTCEUR,20260219,095800,44.27,44.31,44.27,44.31
LTCEUR,20260219,095900,44.32,44.32,44.28,44.28
LTCEUR,20260219,100000,44.29,44.29,44.24,44.25
LTCEUR,20260219,100100,44.26,44.31,44.25,44.25
LTCEUR,20260219,100200,44.26,44.31,44.26,44.27
LTCEUR,20260219,100300,44.28,44.32,44.28,44.31
LTCEUR,20260219,100400,44.32,44.33,44.31,44.33
LTCEUR,20260219,100500,44.32,44.32,44.24,44.24
LTCEUR,20260219,100600,44.25,44.29,44.25,44.29
LTCEUR,20260219,100700,44.28,44.28,44.23,44.24
LTCEUR,20260219,100800,44.23,44.27,44.23,44.27
LTCEUR,20260219,100900,44.28,44.29,44.26,44.26
LTCEUR,20260219,101000,44.25,44.28,44.25,44.28
LTCEUR,20260219,101100,44.29,44.31,44.29,44.31
LTCEUR,20260219,101200,44.30,44.30,44.27,44.29
LTCEUR,20260219,101300,44.30,44.30,44.28,44.28
LTCEUR,20260219,101400,44.28,44.29,44.28,44.29
LTCEUR,20260219,101500,44.28,44.30,44.28,44.30
LTCEUR,20260219,101600,44.30,44.30,44.29,44.29
LTCEUR,20260219,101700,44.30,44.31,44.28,44.31
LTCEUR,20260219,101800,44.32,44.35,44.32,44.34
LTCEUR,20260219,101900,44.33,44.33,44.32,44.33
LTCEUR,20260219,102000,44.34,44.35,44.33,44.33
LTCEUR,20260219,102100,44.34,44.35,44.32,44.32
LTCEUR,20260219,102200,44.31,44.36,44.31,44.36
LTCEUR,20260219,102300,44.37,44.39,44.37,44.39
LTCEUR,20260219,102400,44.40,44.49,44.40,44.49
LTCEUR,20260219,102500,44.48,44.48,44.45,44.47
LTCEUR,20260219,102600,44.46,44.46,44.42,44.42
LTCEUR,20260219,102700,44.43,44.43,44.42,44.43
LTCEUR,20260219,102800,44.42,44.43,44.41,44.42
LTCEUR,20260219,102900,44.43,44.50,44.43,44.50
LTCEUR,20260219,103000,44.50,44.50,44.50,44.50
LTCEUR,20260219,103100,44.49,44.49,44.47,44.47
LTCEUR,20260219,103200,44.49,44.49,44.49,44.49
LTCEUR,20260219,103300,44.48,44.49,44.46,44.46
LTCEUR,20260219,103400,44.47,44.50,44.47,44.49
LTCEUR,20260219,103500,44.48,44.49,44.48,44.49
LTCEUR,20260219,103600,44.47,44.48,44.47,44.48
LTCEUR,20260219,103700,44.47,44.47,44.43,44.43
LTCEUR,20260219,103800,44.44,44.44,44.42,44.42
LTCEUR,20260219,103900,44.41,44.42,44.41,44.42
LTCEUR,20260219,104000,44.41,44.46,44.41,44.46
LTCEUR,20260219,104100,44.45,44.46,44.44,44.46
LTCEUR,20260219,104200,44.45,44.46,44.45,44.46
LTCEUR,20260219,104300,44.47,44.47,44.47,44.47
LTCEUR,20260219,104400,44.48,44.49,44.48,44.48
LTCEUR,20260219,104500,44.48,44.48,44.48,44.48
LTCEUR,20260219,104600,44.47,44.49,44.47,44.49
LTCEUR,20260219,104700,44.47,44.47,44.41,44.41
LTCEUR,20260219,104800,44.42,44.44,44.38,44.38
LTCEUR,20260219,104900,44.36,44.36,44.25,44.26
LTCEUR,20260219,105000,44.25,44.25,44.23,44.24
LTCEUR,20260219,105100,44.25,44.29,44.25,44.29
LTCEUR,20260219,105200,44.28,44.29,44.28,44.28
LTCEUR,20260219,105300,44.27,44.27,44.24,44.25
LTCEUR,20260219,105400,44.26,44.28,44.26,44.28
LTCEUR,20260219,105500,44.29,44.29,44.26,44.26
LTCEUR,20260219,105600,44.27,44.27,44.25,44.26
LTCEUR,20260219,105700,44.27,44.27,44.25,44.26
LTCEUR,20260219,105800,44.25,44.26,44.23,44.26
LTCEUR,20260219,105900,44.25,44.25,44.23,44.24
LTCEUR,20260219,110000,44.23,44.25,44.23,44.25
LTCEUR,20260219,110100,44.24,44.25,44.24,44.24
LTCEUR,20260219,110200,44.23,44.23,44.21,44.21
LTCEUR,20260219,110300,44.22,44.23,44.22,44.23
LTCEUR,20260219,110400,44.22,44.22,44.12,44.16
LTCEUR,20260219,110500,44.15,44.15,44.14,44.14
LTCEUR,20260219,110600,44.13,44.14,44.11,44.13
LTCEUR,20260219,110700,44.12,44.12,44.06,44.11
LTCEUR,20260219,110800,44.10,44.10,44.07,44.07
LTCEUR,20260219,110900,44.08,44.08,44.07,44.07
LTCEUR,20260219,111000,44.08,44.13,44.08,44.11
LTCEUR,20260219,111100,44.12,44.18,44.12,44.18
LTCEUR,20260219,111200,44.19,44.22,44.19,44.22
LTCEUR,20260219,111300,44.23,44.24,44.23,44.23
LTCEUR,20260219,111400,44.22,44.24,44.22,44.24
LTCEUR,20260219,111500,44.23,44.24,44.21,44.21
LTCEUR,20260219,111600,44.20,44.20,44.19,44.20
LTCEUR,20260219,111700,44.21,44.23,44.21,44.22
LTCEUR,20260219,111800,44.24,44.25,44.23,44.25
LTCEUR,20260219,111900,44.26,44.28,44.26,44.28
LTCEUR,20260219,112000,44.29,44.31,44.29,44.31
LTCEUR,20260219,112100,44.30,44.30,44.29,44.29
LTCEUR,20260219,112200,44.28,44.32,44.28,44.31
LTCEUR,20260219,112300,44.30,44.31,44.29,44.31
LTCEUR,20260219,112400,44.32,44.37,44.32,44.35
LTCEUR,20260219,112500,44.36,44.36,44.35,44.35
LTCEUR,20260219,112600,44.33,44.33,44.33,44.33
LTCEUR,20260219,112700,44.34,44.36,44.34,44.36
LTCEUR,20260219,112800,44.37,44.37,44.35,44.36
LTCEUR,20260219,112900,44.35,44.35,44.33,44.33
LTCEUR,20260219,113000,44.33,44.34,44.33,44.33
LTCEUR,20260219,113100,44.34,44.34,44.30,44.30
LTCEUR,20260219,113200,44.29,44.31,44.28,44.29
LTCEUR,20260219,113300,44.30,44.33,44.30,44.33
LTCEUR,20260219,113400,44.32,44.32,44.29,44.29
LTCEUR,20260219,113500,44.30,44.36,44.30,44.36
LTCEUR,20260219,113600,44.35,44.35,44.29,44.30
LTCEUR,20260219,113700,44.31,44.31,44.29,44.29
LTCEUR,20260219,113800,44.30,44.30,44.29,44.29
LTCEUR,20260219,113900,44.28,44.32,44.28,44.31
LTCEUR,20260219,114000,44.32,44.36,44.32,44.36
LTCEUR,20260219,114100,44.35,44.35,44.31,44.31
LTCEUR,20260219,114200,44.32,44.33,44.32,44.33
LTCEUR,20260219,114300,44.33,44.33,44.33,44.33
LTCEUR,20260219,114400,44.33,44.33,44.33,44.33
LTCEUR,20260219,114500,44.34,44.35,44.34,44.34
LTCEUR,20260219,114600,44.33,44.33,44.32,44.32
LTCEUR,20260219,114700,44.31,44.31,44.29,44.29
LTCEUR,20260219,114800,44.30,44.33,44.30,44.33
LTCEUR,20260219,114900,44.32,44.33,44.32,44.32
LTCEUR,20260219,115000,44.31,44.31,44.28,44.28
LTCEUR,20260219,115100,44.27,44.27,44.22,44.22
LTCEUR,20260219,115200,44.21,44.21,44.13,44.13
LTCEUR,20260219,115300,44.14,44.15,44.14,44.15
LTCEUR,20260219,115400,44.15,44.15,44.14,44.14
LTCEUR,20260219,115500,44.13,44.14,44.12,44.12
LTCEUR,20260219,115600,44.14,44.15,44.14,44.15
LTCEUR,20260219,115700,44.14,44.14,44.12,44.14
LTCEUR,20260219,115800,44.13,44.15,44.12,44.15
LTCEUR,20260219,115900,44.17,44.19,44.17,44.19
LTCEUR,20260219,120000,44.20,44.21,44.19,44.19
LTCEUR,20260219,120100,44.18,44.19,44.18,44.19
LTCEUR,20260219,120200,44.18,44.18,44.15,44.18
LTCEUR,20260219,120300,44.17,44.19,44.16,44.19
LTCEUR,20260219,120400,44.18,44.18,44.18,44.18
LTCEUR,20260219,120500,44.17,44.18,44.16,44.18
LTCEUR,20260219,120600,44.17,44.17,44.17,44.17
LTCEUR,20260219,120700,44.18,44.19,44.18,44.19
LTCEUR,20260219,120800,44.21,44.21,44.21,44.21
LTCEUR,20260219,120900,44.20,44.20,44.18,44.19
LTCEUR,20260219,121000,44.21,44.24,44.21,44.24
LTCEUR,20260219,121100,44.23,44.24,44.23,44.23
LTCEUR,20260219,121200,44.24,44.24,44.23,44.23
LTCEUR,20260219,121300,44.24,44.25,44.24,44.25
LTCEUR,20260219,121400,44.25,44.26,44.25,44.26
LTCEUR,20260219,121500,44.27,44.29,44.27,44.29
LTCEUR,20260219,121600,44.30,44.35,44.30,44.33
LTCEUR,20260219,121700,44.34,44.35,44.34,44.35
LTCEUR,20260219,121800,44.35,44.35,44.33,44.33
LTCEUR,20260219,121900,44.32,44.33,44.31,44.32
LTCEUR,20260219,122000,44.32,44.32,44.32,44.32
LTCEUR,20260219,122100,44.31,44.31,44.29,44.31
LTCEUR,20260219,122200,44.31,44.31,44.31,44.31
LTCEUR,20260219,122300,44.31,44.31,44.28,44.28
LTCEUR,20260219,122400,44.28,44.28,44.28,44.28
LTCEUR,20260219,122500,44.29,44.31,44.29,44.31
LTCEUR,20260219,122600,44.32,44.32,44.32,44.32
LTCEUR,20260219,122700,44.32,44.32,44.29,44.29
LTCEUR,20260219,122800,44.28,44.28,44.25,44.25
LTCEUR,20260219,122900,44.24,44.24,44.24,44.24
LTCEUR,20260219,123000,44.23,44.24,44.23,44.24
LTCEUR,20260219,123100,44.24,44.24,44.24,44.24
LTCEUR,20260219,123200,44.25,44.26,44.25,44.26
LTCEUR,20260219,123300,44.27,44.27,44.27,44.27
LTCEUR,20260219,123400,44.26,44.26,44.22,44.22
LTCEUR,20260219,123500,44.22,44.22,44.22,44.22
LTCEUR,20260219,123600,44.24,44.24,44.15,44.15
LTCEUR,20260219,123700,44.14,44.14,44.12,44.12
LTCEUR,20260219,123800,44.13,44.13,44.10,44.11
LTCEUR,20260219,123900,44.11,44.11,44.09,44.11
LTCEUR,20260219,124000,44.10,44.10,44.10,44.10
LTCEUR,20260219,124100,44.11,44.17,44.11,44.17
LTCEUR,20260219,124200,44.18,44.18,44.18,44.18
LTCEUR,20260219,124300,44.17,44.19,44.17,44.18
LTCEUR,20260219,124400,44.17,44.19,44.17,44.17
LTCEUR,20260219,124500,44.17,44.17,44.17,44.17
LTCEUR,20260219,124600,44.15,44.16,44.15,44.16
LTCEUR,20260219,124700,44.15,44.18,44.15,44.18
LTCEUR,20260219,124800,44.19,44.21,44.17,44.17
LTCEUR,20260219,124900,44.18,44.19,44.18,44.18
LTCEUR,20260219,125000,44.19,44.21,44.19,44.21
LTCEUR,20260219,125100,44.20,44.20,44.08,44.09
LTCEUR,20260219,125200,44.10,44.17,44.10,44.12
LTCEUR,20260219,125300,44.13,44.13,44.12,44.12
LTCEUR,20260219,125400,44.11,44.14,44.08,44.08
LTCEUR,20260219,125500,44.09,44.10,44.08,44.09
LTCEUR,20260219,125600,44.10,44.11,44.10,44.10
LTCEUR,20260219,125700,44.09,44.10,44.08,44.10
LTCEUR,20260219,125800,44.11,44.12,44.10,44.10
LTCEUR,20260219,125900,44.11,44.11,44.10,44.10
LTCEUR,20260219,130000,44.11,44.14,44.11,44.14
LTCEUR,20260219,130100,44.13,44.13,44.11,44.11
LTCEUR,20260219,130200,44.10,44.11,44.09,44.11
LTCEUR,20260219,130300,44.10,44.10,44.08,44.09
LTCEUR,20260219,130400,44.10,44.10,44.08,44.09
LTCEUR,20260219,130500,44.08,44.08,44.05,44.07
LTCEUR,20260219,130600,44.08,44.13,44.08,44.10
LTCEUR,20260219,130700,44.09,44.09,44.03,44.05
LTCEUR,20260219,130800,44.04,44.05,44.04,44.04
LTCEUR,20260219,130900,44.03,44.06,44.01,44.06
LTCEUR,20260219,131000,44.07,44.12,44.07,44.12
LTCEUR,20260219,131100,44.15,44.15,44.08,44.10
LTCEUR,20260219,131200,44.09,44.09,44.07,44.07
LTCEUR,20260219,131300,44.08,44.08,44.08,44.08
LTCEUR,20260219,131400,44.07,44.08,44.07,44.07
LTCEUR,20260219,131500,44.06,44.08,44.06,44.08
LTCEUR,20260219,131600,44.07,44.08,44.07,44.07
LTCEUR,20260219,131700,44.06,44.06,44.01,44.01
LTCEUR,20260219,131800,44.02,44.07,44.02,44.06
LTCEUR,20260219,131900,44.07,44.08,44.06,44.08
LTCEUR,20260219,132000,44.07,44.07,44.03,44.03
LTCEUR,20260219,132100,44.02,44.06,44.01,44.05
LTCEUR,20260219,132200,44.06,44.07,44.04,44.07
LTCEUR,20260219,132300,44.08,44.10,44.08,44.10
LTCEUR,20260219,132400,44.09,44.10,44.09,44.09
LTCEUR,20260219,132500,44.08,44.10,44.08,44.09
LTCEUR,20260219,132600,44.08,44.10,44.08,44.10
LTCEUR,20260219,132700,44.09,44.11,44.08,44.11
LTCEUR,20260219,132800,44.12,44.12,44.12,44.12
LTCEUR,20260219,132900,44.11,44.14,44.11,44.14
LTCEUR,20260219,133000,44.13,44.15,44.13,44.15
LTCEUR,20260219,133100,44.14,44.14,44.12,44.12
LTCEUR,20260219,133200,44.14,44.17,44.12,44.12
LTCEUR,20260219,133300,44.13,44.15,44.13,44.14
LTCEUR,20260219,133400,44.15,44.15,44.13,44.13
LTCEUR,20260219,133500,44.12,44.13,44.11,44.13
LTCEUR,20260219,133600,44.14,44.17,44.14,44.15
LTCEUR,20260219,133700,44.14,44.14,44.14,44.14
LTCEUR,20260219,133800,44.15,44.18,44.15,44.17
LTCEUR,20260219,133900,44.16,44.16,44.04,44.04
LTCEUR,20260219,134000,44.05,44.10,44.05,44.10
LTCEUR,20260219,134100,44.11,44.14,44.11,44.13
LTCEUR,20260219,134200,44.14,44.15,44.14,44.14
LTCEUR,20260219,134300,44.13,44.13,44.12,44.13
LTCEUR,20260219,134400,44.13,44.14,44.13,44.13
LTCEUR,20260219,134500,44.12,44.15,44.12,44.15
LTCEUR,20260219,134600,44.14,44.15,44.10,44.10
LTCEUR,20260219,134700,44.09,44.09,44.06,44.07
LTCEUR,20260219,134800,44.06,44.06,44.00,44.03
LTCEUR,20260219,134900,44.02,44.03,44.02,44.03
LTCEUR,20260219,135000,44.02,44.02,44.00,44.00
LTCEUR,20260219,135100,44.01,44.02,44.00,44.00
LTCEUR,20260219,135200,44.00,44.01,44.00,44.00
LTCEUR,20260219,135300,44.01,44.09,44.01,44.09
LTCEUR,20260219,135400,44.10,44.10,44.07,44.07
LTCEUR,20260219,135500,44.06,44.07,44.04,44.05
LTCEUR,20260219,135600,44.04,44.04,43.97,44.00
LTCEUR,20260219,135700,43.99,44.00,43.99,43.99
LTCEUR,20260219,135800,43.98,44.00,43.98,44.00
LTCEUR,20260219,135900,43.99,44.00,43.98,44.00
LTCEUR,20260219,140000,43.99,44.00,43.99,43.99
LTCEUR,20260219,140100,44.00,44.00,43.97,43.97
LTCEUR,20260219,140200,43.98,44.03,43.98,44.03
LTCEUR,20260219,140300,44.02,44.03,43.97,43.97
LTCEUR,20260219,140400,43.96,43.97,43.93,43.94
LTCEUR,20260219,140500,43.95,43.96,43.94,43.94
LTCEUR,20260219,140600,43.95,43.97,43.89,43.90
LTCEUR,20260219,140700,43.89,43.89,43.82,43.83
LTCEUR,20260219,140800,43.82,43.83,43.79,43.82
LTCEUR,20260219,140900,43.83,43.86,43.83,43.86
LTCEUR,20260219,141000,43.88,43.90,43.88,43.89
LTCEUR,20260219,141100,43.90,43.99,43.90,43.97
LTCEUR,20260219,141200,43.97,44.00,43.97,44.00
LTCEUR,20260219,141300,43.99,43.99,43.97,43.98
LTCEUR,20260219,141400,43.97,44.01,43.97,44.01
LTCEUR,20260219,141500,44.02,44.02,44.00,44.00
LTCEUR,20260219,141600,44.00,44.01,44.00,44.01
LTCEUR,20260219,141700,44.00,44.02,44.00,44.00
LTCEUR,20260219,141800,43.99,43.99,43.96,43.97
LTCEUR,20260219,141900,43.98,44.00,43.97,43.99
LTCEUR,20260219,142000,43.98,44.00,43.95,43.98
LTCEUR,20260219,142100,43.97,43.99,43.93,43.97
LTCEUR,20260219,142200,43.96,43.96,43.92,43.93
LTCEUR,20260219,142300,43.95,44.00,43.95,44.00
LTCEUR,20260219,142400,43.99,43.99,43.95,43.95
LTCEUR,20260219,142500,43.94,43.94,43.93,43.93
LTCEUR,20260219,142600,43.92,43.94,43.90,43.93
LTCEUR,20260219,142700,43.92,43.92,43.90,43.92
LTCEUR,20260219,142800,43.91,43.91,43.90,43.90
LTCEUR,20260219,142900,43.89,43.91,43.89,43.91
LTCEUR,20260219,143000,43.90,43.90,43.86,43.88
LTCEUR,20260219,143100,43.87,43.89,43.87,43.88
LTCEUR,20260219,143200,43.87,43.93,43.86,43.91
LTCEUR,20260219,143300,43.90,43.94,43.90,43.90
LTCEUR,20260219,143400,43.91,43.93,43.89,43.90
LTCEUR,20260219,143500,43.91,43.92,43.90,43.92
LTCEUR,20260219,143600,43.91,43.93,43.91,43.92
LTCEUR,20260219,143700,43.93,43.93,43.92,43.92
LTCEUR,20260219,143800,43.92,43.93,43.92,43.92
LTCEUR,20260219,143900,43.91,43.92,43.83,43.85
LTCEUR,20260219,144000,43.84,43.84,43.76,43.76
LTCEUR,20260219,144100,43.75,43.75,43.62,43.66
LTCEUR,20260219,144200,43.65,43.67,43.62,43.62
LTCEUR,20260219,144300,43.63,43.65,43.57,43.62
LTCEUR,20260219,144400,43.61,43.61,43.56,43.58
LTCEUR,20260219,144500,43.59,43.60,43.58,43.60
LTCEUR,20260219,144600,43.59,43.63,43.58,43.61
LTCEUR,20260219,144700,43.60,43.65,43.60,43.65
LTCEUR,20260219,144800,43.64,43.65,43.62,43.64
LTCEUR,20260219,144900,43.63,43.64,43.60,43.60
LTCEUR,20260219,145000,43.61,43.61,43.44,43.44
LTCEUR,20260219,145100,43.43,43.60,43.43,43.58
LTCEUR,20260219,145200,43.57,43.58,43.56,43.56
LTCEUR,20260219,145300,43.57,43.61,43.56,43.60
LTCEUR,20260219,145400,43.61,43.63,43.60,43.62
LTCEUR,20260219,145500,43.63,43.66,43.62,43.65
LTCEUR,20260219,145600,43.64,43.64,43.61,43.62
LTCEUR,20260219,145700,43.61,43.63,43.60,43.62
LTCEUR,20260219,145800,43.61,43.61,43.60,43.60
LTCEUR,20260219,145900,43.59,43.62,43.58,43.62
LTCEUR,20260219,150000,43.62,43.62,43.62,43.62
LTCEUR,20260219,150100,43.63,43.73,43.63,43.72
LTCEUR,20260219,150200,43.73,43.75,43.73,43.75
LTCEUR,20260219,150300,43.74,43.74,43.71,43.71
LTCEUR,20260219,150400,43.72,43.76,43.72,43.75
LTCEUR,20260219,150500,43.74,43.75,43.67,43.74
LTCEUR,20260219,150600,43.73,43.83,43.73,43.82
LTCEUR,20260219,150700,43.81,43.81,43.76,43.76
LTCEUR,20260219,150800,43.77,43.78,43.75,43.75
LTCEUR,20260219,150900,43.76,43.79,43.76,43.79
LTCEUR,20260219,151000,43.80,43.81,43.78,43.79
LTCEUR,20260219,151100,43.78,43.81,43.75,43.75
LTCEUR,20260219,151200,43.74,43.74,43.69,43.71
LTCEUR,20260219,151300,43.72,43.74,43.72,43.74
LTCEUR,20260219,151400,43.73,43.82,43.73,43.80
LTCEUR,20260219,151500,43.81,43.81,43.78,43.78
LTCEUR,20260219,151600,43.77,43.77,43.75,43.75
LTCEUR,20260219,151700,43.74,43.75,43.72,43.74
LTCEUR,20260219,151800,43.73,43.73,43.70,43.70
LTCEUR,20260219,151900,43.69,43.69,43.60,43.61
LTCEUR,20260219,152000,43.62,43.62,43.54,43.57
LTCEUR,20260219,152100,43.56,43.58,43.53,43.55
LTCEUR,20260219,152200,43.54,43.54,43.51,43.53
LTCEUR,20260219,152300,43.52,43.57,43.51,43.57
LTCEUR,20260219,152400,43.56,43.61,43.56,43.61
LTCEUR,20260219,152500,43.60,43.60,43.57,43.59
LTCEUR,20260219,152600,43.60,43.61,43.60,43.60
LTCEUR,20260219,152700,43.61,43.70,43.61,43.69
LTCEUR,20260219,152800,43.68,43.70,43.65,43.65
LTCEUR,20260219,152900,43.64,43.67,43.63,43.67
LTCEUR,20260219,153000,43.66,43.72,43.66,43.68
LTCEUR,20260219,153100,43.69,43.72,43.67,43.69
LTCEUR,20260219,153200,43.68,43.72,43.67,43.67
LTCEUR,20260219,153300,43.66,43.67,43.60,43.60
LTCEUR,20260219,153400,43.59,43.64,43.56,43.59
LTCEUR,20260219,153500,43.58,43.62,43.52,43.58
LTCEUR,20260219,153600,43.57,43.58,43.51,43.56
LTCEUR,20260219,153700,43.55,43.62,43.50,43.62
LTCEUR,20260219,153800,43.64,43.69,43.58,43.60
LTCEUR,20260219,153900,43.61,43.67,43.58,43.67
LTCEUR,20260219,154000,43.69,43.84,43.69,43.78
LTCEUR,20260219,154100,43.79,43.85,43.75,43.85
LTCEUR,20260219,154200,43.86,43.86,43.79,43.81
LTCEUR,20260219,154300,43.80,43.89,43.78,43.89
LTCEUR,20260219,154400,43.88,43.88,43.83,43.85
LTCEUR,20260219,154500,43.86,43.90,43.83,43.83
LTCEUR,20260219,154600,43.82,43.82,43.71,43.71
LTCEUR,20260219,154700,43.72,43.83,43.70,43.83
LTCEUR,20260219,154800,43.85,43.92,43.85,43.86
LTCEUR,20260219,154900,43.85,43.85,43.79,43.85
LTCEUR,20260219,155000,43.86,43.88,43.79,43.79
LTCEUR,20260219,155100,43.80,43.86,43.79,43.81
LTCEUR,20260219,155200,43.80,43.89,43.78,43.89
LTCEUR,20260219,155300,43.90,43.90,43.87,43.90
LTCEUR,20260219,155400,43.91,43.97,43.91,43.97
LTCEUR,20260219,155500,43.99,44.00,43.85,43.85
LTCEUR,20260219,155600,43.86,43.92,43.86,43.92
LTCEUR,20260219,155700,43.93,43.97,43.92,43.93
LTCEUR,20260219,155800,43.92,43.92,43.81,43.81
LTCEUR,20260219,155900,43.79,43.79,43.74,43.78
LTCEUR,20260219,160000,43.79,43.79,43.74,43.76
LTCEUR,20260219,160100,43.77,43.78,43.75,43.78
LTCEUR,20260219,160200,43.76,43.84,43.76,43.78
LTCEUR,20260219,160300,43.77,43.77,43.69,43.76
LTCEUR,20260219,160400,43.75,43.89,43.75,43.88
LTCEUR,20260219,160500,43.87,43.87,43.79,43.82
LTCEUR,20260219,160600,43.83,43.85,43.82,43.82
LTCEUR,20260219,160700,43.79,43.79,43.69,43.70
LTCEUR,20260219,160800,43.71,43.72,43.67,43.68
LTCEUR,20260219,160900,43.67,43.67,43.61,43.63
LTCEUR,20260219,161000,43.64,43.66,43.63,43.63
LTCEUR,20260219,161100,43.62,43.66,43.62,43.66
LTCEUR,20260219,161200,43.65,43.65,43.50,43.52
LTCEUR,20260219,161300,43.51,43.51,43.38,43.38
LTCEUR,20260219,161400,43.37,43.42,43.36,43.42
LTCEUR,20260219,161500,43.43,43.43,43.39,43.41
LTCEUR,20260219,161600,43.40,43.51,43.40,43.51
LTCEUR,20260219,161700,43.50,43.55,43.48,43.53
LTCEUR,20260219,161800,43.54,43.58,43.54,43.58
LTCEUR,20260219,161900,43.57,43.57,43.51,43.51
LTCEUR,20260219,162000,43.52,43.56,43.52,43.56
LTCEUR,20260219,162100,43.55,43.57,43.53,43.55
LTCEUR,20260219,162200,43.54,43.54,43.45,43.45
LTCEUR,20260219,162300,43.43,43.44,43.39,43.39
LTCEUR,20260219,162400,43.40,43.40,43.39,43.39
LTCEUR,20260219,162500,43.38,43.57,43.38,43.56
LTCEUR,20260219,162600,43.54,43.54,43.46,43.46
LTCEUR,20260219,162700,43.47,43.47,43.44,43.46
LTCEUR,20260219,162800,43.47,43.49,43.43,43.43
LTCEUR,20260219,162900,43.42,43.42,43.36,43.38
LTCEUR,20260219,163000,43.37,43.37,43.32,43.34
LTCEUR,20260219,163100,43.35,43.35,43.28,43.33
LTCEUR,20260219,163200,43.32,43.36,43.32,43.33
LTCEUR,20260219,163300,43.34,43.39,43.34,43.39
LTCEUR,20260219,163400,43.40,43.40,43.35,43.40
LTCEUR,20260219,163500,43.41,43.42,43.39,43.42
LTCEUR,20260219,163600,43.41,43.49,43.41,43.45
LTCEUR,20260219,163700,43.46,43.53,43.45,43.47
LTCEUR,20260219,163800,43.46,43.49,43.46,43.49
LTCEUR,20260219,163900,43.51,43.62,43.51,43.62
LTCEUR,20260219,164000,43.63,43.65,43.57,43.57
LTCEUR,20260219,164100,43.56,43.59,43.54,43.59
LTCEUR,20260219,164200,43.60,43.62,43.58,43.60
LTCEUR,20260219,164300,43.59,43.62,43.56,43.56
LTCEUR,20260219,164400,43.57,43.61,43.57,43.61
LTCEUR,20260219,164500,43.60,43.61,43.59,43.61
LTCEUR,20260219,164600,43.62,43.63,43.58,43.58
LTCEUR,20260219,164700,43.59,43.65,43.58,43.65
LTCEUR,20260219,164800,43.67,43.67,43.57,43.57
LTCEUR,20260219,164900,43.56,43.56,43.49,43.50
LTCEUR,20260219,165000,43.49,43.53,43.43,43.43
LTCEUR,20260219,165100,43.44,43.44,43.36,43.36
LTCEUR,20260219,165200,43.35,43.39,43.32,43.39
LTCEUR,20260219,165300,43.40,43.45,43.40,43.43
LTCEUR,20260219,165400,43.44,43.46,43.44,43.46
LTCEUR,20260219,165500,43.45,43.47,43.45,43.47
LTCEUR,20260219,165600,43.48,43.52,43.48,43.51
LTCEUR,20260219,165700,43.52,43.53,43.51,43.53
LTCEUR,20260219,165800,43.52,43.52,43.44,43.47
LTCEUR,20260219,165900,43.48,43.56,43.48,43.54
LTCEUR,20260219,170000,43.55,43.58,43.55,43.57
LTCEUR,20260219,170100,43.56,43.56,43.53,43.53
LTCEUR,20260219,170200,43.52,43.56,43.52,43.53
LTCEUR,20260219,170300,43.52,43.53,43.46,43.46
LTCEUR,20260219,170400,43.45,43.45,43.40,43.42
LTCEUR,20260219,170500,43.43,43.43,43.40,43.40
LTCEUR,20260219,170600,43.39,43.43,43.37,43.38
LTCEUR,20260219,170700,43.37,43.37,43.31,43.32
LTCEUR,20260219,170800,43.31,43.33,43.22,43.33
LTCEUR,20260219,170900,43.32,43.44,43.32,43.42
LTCEUR,20260219,171000,43.43,43.46,43.42,43.44
LTCEUR,20260219,171100,43.43,43.50,43.43,43.49
LTCEUR,20260219,171200,43.50,43.51,43.48,43.49
LTCEUR,20260219,171300,43.46,43.47,43.44,43.47
LTCEUR,20260219,171400,43.48,43.49,43.47,43.47
LTCEUR,20260219,171500,43.46,43.46,43.39,43.42
LTCEUR,20260219,171600,43.43,43.47,43.42,43.47
LTCEUR,20260219,171700,43.48,43.57,43.48,43.50
LTCEUR,20260219,171800,43.51,43.56,43.51,43.53
LTCEUR,20260219,171900,43.54,43.69,43.54,43.68
LTCEUR,20260219,172000,43.67,43.68,43.65,43.66
LTCEUR,20260219,172100,43.67,43.67,43.61,43.61
LTCEUR,20260219,172200,43.62,43.63,43.59,43.62
LTCEUR,20260219,172300,43.63,43.64,43.61,43.62
LTCEUR,20260219,172400,43.61,43.61,43.58,43.60
LTCEUR,20260219,172500,43.58,43.58,43.53,43.55
LTCEUR,20260219,172600,43.56,43.57,43.50,43.51
LTCEUR,20260219,172700,43.50,43.52,43.49,43.52
LTCEUR,20260219,172800,43.51,43.52,43.50,43.50
LTCEUR,20260219,172900,43.51,43.51,43.47,43.49
LTCEUR,20260219,173000,43.50,43.53,43.50,43.52
LTCEUR,20260219,173100,43.51,43.59,43.51,43.59
LTCEUR,20260219,173200,43.58,43.61,43.57,43.61
LTCEUR,20260219,173300,43.60,43.71,43.57,43.69
LTCEUR,20260219,173400,43.70,43.71,43.67,43.71
LTCEUR,20260219,173500,43.72,43.77,43.72,43.77
LTCEUR,20260219,173600,43.76,43.76,43.68,43.69
LTCEUR,20260219,173700,43.70,43.70,43.64,43.65
LTCEUR,20260219,173800,43.62,43.69,43.61,43.69
LTCEUR,20260219,173900,43.70,43.72,43.67,43.68
LTCEUR,20260219,174000,43.69,43.74,43.69,43.74
LTCEUR,20260219,174100,43.75,43.75,43.72,43.74
LTCEUR,20260219,174200,43.73,43.73,43.69,43.69
LTCEUR,20260219,174300,43.70,43.71,43.69,43.69
LTCEUR,20260219,174400,43.70,43.72,43.69,43.70
LTCEUR,20260219,174500,43.71,43.72,43.70,43.70
LTCEUR,20260219,174600,43.68,43.68,43.65,43.65
LTCEUR,20260219,174700,43.64,43.65,43.64,43.65
LTCEUR,20260219,174800,43.64,43.68,43.62,43.68
LTCEUR,20260219,174900,43.69,43.69,43.57,43.57
LTCEUR,20260219,175000,43.58,43.60,43.57,43.60
LTCEUR,20260219,175100,43.59,43.62,43.56,43.62
LTCEUR,20260219,175200,43.61,43.62,43.53,43.53
LTCEUR,20260219,175300,43.51,43.54,43.50,43.54
LTCEUR,20260219,175400,43.55,43.63,43.55,43.62
LTCEUR,20260219,175500,43.61,43.67,43.61,43.67
LTCEUR,20260219,175600,43.66,43.67,43.63,43.63
LTCEUR,20260219,175700,43.62,43.62,43.60,43.61
LTCEUR,20260219,175800,43.60,43.61,43.57,43.57
LTCEUR,20260219,175900,43.58,43.65,43.58,43.61
LTCEUR,20260219,180000,43.60,43.60,43.58,43.58
LTCEUR,20260219,180100,43.59,43.60,43.58,43.58
LTCEUR,20260219,180200,43.59,43.61,43.56,43.57
LTCEUR,20260219,180300,43.56,43.61,43.56,43.60
LTCEUR,20260219,180400,43.61,43.65,43.61,43.65
LTCEUR,20260219,180500,43.66,43.70,43.65,43.70
LTCEUR,20260219,180600,43.69,43.69,43.64,43.64
LTCEUR,20260219,180700,43.65,43.72,43.65,43.72
LTCEUR,20260219,180800,43.71,43.72,43.69,43.70
LTCEUR,20260219,180900,43.69,43.71,43.66,43.68
LTCEUR,20260219,181000,43.67,43.68,43.62,43.62
LTCEUR,20260219,181100,43.61,43.68,43.61,43.68
LTCEUR,20260219,181200,43.69,43.74,43.69,43.74
LTCEUR,20260219,181300,43.75,43.82,43.72,43.82
LTCEUR,20260219,181400,43.81,43.82,43.81,43.82
LTCEUR,20260219,181500,43.81,43.86,43.81,43.86
LTCEUR,20260219,181600,43.85,43.85,43.82,43.83
LTCEUR,20260219,181700,43.82,43.86,43.81,43.84
LTCEUR,20260219,181800,43.86,44.03,43.86,44.03
LTCEUR,20260219,181900,44.04,44.12,44.04,44.12
LTCEUR,20260219,182000,44.14,44.15,44.10,44.14
LTCEUR,20260219,182100,44.12,44.12,44.00,44.04
LTCEUR,20260219,182200,44.05,44.08,44.02,44.02
LTCEUR,20260219,182300,44.01,44.05,44.01,44.05
LTCEUR,20260219,182400,44.04,44.08,44.04,44.08
LTCEUR,20260219,182500,44.07,44.07,44.03,44.04
LTCEUR,20260219,182600,44.03,44.03,43.96,43.97
LTCEUR,20260219,182700,43.96,43.97,43.94,43.97
LTCEUR,20260219,182800,43.98,43.98,43.92,43.92
LTCEUR,20260219,182900,43.91,43.91,43.85,43.88
LTCEUR,20260219,183000,43.89,43.90,43.89,43.89
LTCEUR,20260219,183100,43.90,43.90,43.84,43.84
LTCEUR,20260219,183200,43.85,43.86,43.85,43.86
LTCEUR,20260219,183300,43.87,43.87,43.85,43.86
LTCEUR,20260219,183400,43.88,43.91,43.85,43.85
LTCEUR,20260219,183500,43.84,43.84,43.81,43.84
LTCEUR,20260219,183600,43.83,43.84,43.81,43.84
LTCEUR,20260219,183700,43.83,43.83,43.77,43.77
LTCEUR,20260219,183800,43.74,43.76,43.73,43.75
LTCEUR,20260219,183900,43.74,43.74,43.70,43.73
LTCEUR,20260219,184000,43.74,43.74,43.71,43.72
LTCEUR,20260219,184100,43.74,43.79,43.74,43.78
LTCEUR,20260219,184200,43.77,43.79,43.77,43.78
LTCEUR,20260219,184300,43.77,43.86,43.76,43.86
LTCEUR,20260219,184400,43.85,43.86,43.83,43.83
LTCEUR,20260219,184500,43.83,43.83,43.82,43.82
LTCEUR,20260219,184600,43.83,43.84,43.83,43.83
LTCEUR,20260219,184700,43.82,43.82,43.81,43.81
LTCEUR,20260219,184800,43.80,43.85,43.79,43.82
LTCEUR,20260219,184900,43.81,43.82,43.76,43.76
LTCEUR,20260219,185000,43.75,43.75,43.67,43.68
LTCEUR,20260219,185100,43.69,43.71,43.68,43.69
LTCEUR,20260219,185200,43.68,43.68,43.65,43.65
LTCEUR,20260219,185300,43.66,43.66,43.61,43.61
LTCEUR,20260219,185400,43.60,43.62,43.58,43.58
LTCEUR,20260219,185500,43.59,43.59,43.53,43.54
LTCEUR,20260219,185600,43.56,43.62,43.56,43.62
LTCEUR,20260219,185700,43.63,43.66,43.63,43.64
LTCEUR,20260219,185800,43.62,43.65,43.61,43.65
LTCEUR,20260219,185900,43.66,43.69,43.65,43.65
LTCEUR,20260219,190000,43.66,43.69,43.66,43.69
LTCEUR,20260219,190100,43.68,43.69,43.68,43.69
LTCEUR,20260219,190200,43.70,43.71,43.67,43.67
LTCEUR,20260219,190300,43.66,43.69,43.63,43.69
LTCEUR,20260219,190400,43.68,43.76,43.68,43.72
LTCEUR,20260219,190500,43.73,43.75,43.73,43.75
LTCEUR,20260219,190600,43.74,43.76,43.73,43.75
LTCEUR,20260219,190700,43.76,43.77,43.76,43.77
LTCEUR,20260219,190800,43.78,43.87,43.78,43.86
LTCEUR,20260219,190900,43.85,43.86,43.83,43.85
LTCEUR,20260219,191000,43.86,43.88,43.86,43.86
LTCEUR,20260219,191100,43.85,43.85,43.81,43.85
LTCEUR,20260219,191200,43.84,43.88,43.83,43.86
LTCEUR,20260219,191300,43.88,43.92,43.88,43.91
LTCEUR,20260219,191400,43.92,43.92,43.91,43.91
LTCEUR,20260219,191500,43.90,44.01,43.90,44.00
LTCEUR,20260219,191600,43.99,43.99,43.97,43.97
LTCEUR,20260219,191700,43.98,44.00,43.95,43.96
LTCEUR,20260219,191800,43.95,43.95,43.90,43.90
LTCEUR,20260219,191900,43.89,43.90,43.89,43.90
LTCEUR,20260219,192000,43.92,43.96,43.92,43.93
LTCEUR,20260219,192100,43.92,43.94,43.87,43.94
LTCEUR,20260219,192200,43.95,43.96,43.92,43.96
LTCEUR,20260219,192300,43.95,43.96,43.93,43.95
LTCEUR,20260219,192400,43.96,43.97,43.94,43.97
LTCEUR,20260219,192500,43.98,44.14,43.98,44.14
LTCEUR,20260219,192600,44.15,44.21,44.15,44.17
LTCEUR,20260219,192700,44.16,44.17,44.15,44.17
LTCEUR,20260219,192800,44.16,44.17,44.15,44.17
LTCEUR,20260219,192900,44.18,44.21,44.17,44.17
LTCEUR,20260219,193000,44.18,44.21,44.18,44.21
LTCEUR,20260219,193100,44.22,44.22,44.20,44.22
LTCEUR,20260219,193200,44.21,44.22,44.20,44.20
LTCEUR,20260219,193300,44.18,44.25,44.18,44.24
LTCEUR,20260219,193400,44.25,44.25,44.14,44.15
LTCEUR,20260219,193500,44.16,44.16,44.09,44.09
LTCEUR,20260219,193600,44.10,44.21,44.10,44.20
LTCEUR,20260219,193700,44.19,44.19,44.11,44.11
LTCEUR,20260219,193800,44.12,44.15,44.12,44.15
LTCEUR,20260219,193900,44.16,44.16,44.12,44.14
LTCEUR,20260219,194000,44.15,44.19,44.15,44.19
LTCEUR,20260219,194100,44.20,44.21,44.18,44.19
LTCEUR,20260219,194200,44.21,44.22,44.18,44.22
LTCEUR,20260219,194300,44.23,44.28,44.23,44.28
LTCEUR,20260219,194400,44.29,44.36,44.29,44.35
LTCEUR,20260219,194500,44.34,44.36,44.34,44.36
LTCEUR,20260219,194600,44.35,44.35,44.32,44.32
LTCEUR,20260219,194700,44.33,44.34,44.31,44.31
LTCEUR,20260219,194800,44.30,44.33,44.29,44.31
LTCEUR,20260219,194900,44.32,44.36,44.29,44.34
LTCEUR,20260219,195000,44.33,44.33,44.26,44.31
LTCEUR,20260219,195100,44.30,44.30,44.25,44.28
LTCEUR,20260219,195200,44.29,44.30,44.28,44.28
LTCEUR,20260219,195300,44.27,44.28,44.25,44.28
LTCEUR,20260219,195400,44.29,44.29,44.26,44.26
LTCEUR,20260219,195500,44.28,44.28,44.26,44.26
LTCEUR,20260219,195600,44.27,44.27,44.25,44.25
LTCEUR,20260219,195700,44.26,44.26,44.22,44.22
LTCEUR,20260219,195800,44.21,44.21,44.17,44.19
LTCEUR,20260219,195900,44.20,44.22,44.20,44.21
LTCEUR,20260219,200000,44.22,44.25,44.22,44.25
LTCEUR,20260219,200100,44.24,44.25,44.22,44.22
LTCEUR,20260219,200200,44.21,44.22,44.19,44.22
LTCEUR,20260219,200300,44.23,44.24,44.17,44.19
LTCEUR,20260219,200400,44.18,44.18,44.17,44.17
LTCEUR,20260219,200500,44.18,44.25,44.18,44.25
LTCEUR,20260219,200600,44.24,44.24,44.18,44.24
LTCEUR,20260219,200700,44.25,44.25,44.17,44.17
LTCEUR,20260219,200800,44.18,44.26,44.18,44.26
LTCEUR,20260219,200900,44.27,44.28,44.19,44.19
LTCEUR,20260219,201000,44.20,44.22,44.20,44.21
LTCEUR,20260219,201100,44.22,44.22,44.18,44.18
LTCEUR,20260219,201200,44.17,44.17,44.14,44.15
LTCEUR,20260219,201300,44.16,44.21,44.16,44.21
LTCEUR,20260219,201400,44.19,44.20,44.17,44.20
LTCEUR,20260219,201500,44.19,44.22,44.19,44.21
LTCEUR,20260219,201600,44.20,44.20,44.17,44.18
LTCEUR,20260219,201700,44.17,44.17,44.14,44.17
LTCEUR,20260219,201800,44.18,44.25,44.18,44.23
LTCEUR,20260219,201900,44.22,44.24,44.22,44.22
LTCEUR,20260219,202000,44.21,44.21,44.17,44.19
LTCEUR,20260219,202100,44.20,44.22,44.20,44.22
LTCEUR,20260219,202200,44.22,44.22,44.18,44.18
LTCEUR,20260219,202300,44.19,44.24,44.19,44.24
LTCEUR,20260219,202400,44.25,44.25,44.19,44.19
LTCEUR,20260219,202500,44.21,44.23,44.21,44.23
LTCEUR,20260219,202600,44.22,44.22,44.19,44.19
LTCEUR,20260219,202700,44.18,44.18,44.15,44.15
LTCEUR,20260219,202800,44.16,44.16,44.13,44.15
LTCEUR,20260219,202900,44.14,44.14,44.12,44.12
LTCEUR,20260219,203000,44.13,44.15,44.10,44.11
LTCEUR,20260219,203100,44.12,44.13,44.11,44.11
LTCEUR,20260219,203200,44.10,44.10,44.09,44.10
LTCEUR,20260219,203300,44.09,44.10,44.07,44.08
LTCEUR,20260219,203400,44.09,44.12,44.08,44.12
LTCEUR,20260219,203500,44.11,44.13,44.10,44.13
LTCEUR,20260219,203600,44.12,44.13,44.10,44.10
LTCEUR,20260219,203700,44.11,44.12,44.11,44.12
LTCEUR,20260219,203800,44.11,44.14,44.10,44.11
LTCEUR,20260219,203900,44.10,44.11,44.10,44.10
LTCEUR,20260219,204000,44.08,44.08,44.05,44.06
LTCEUR,20260219,204100,44.05,44.06,44.04,44.06
LTCEUR,20260219,204200,44.04,44.07,44.04,44.07
LTCEUR,20260219,204300,44.06,44.06,44.03,44.05
LTCEUR,20260219,204400,44.06,44.10,44.06,44.10
LTCEUR,20260219,204500,44.11,44.14,44.10,44.13
LTCEUR,20260219,204600,44.12,44.12,44.09,44.10
LTCEUR,20260219,204700,44.11,44.11,44.07,44.07
LTCEUR,20260219,204800,44.08,44.08,44.02,44.03
LTCEUR,20260219,204900,44.02,44.03,44.02,44.03
LTCEUR,20260219,205000,44.04,44.06,44.04,44.05
LTCEUR,20260219,205100,44.04,44.14,44.04,44.14
LTCEUR,20260219,205200,44.16,44.25,44.16,44.24
LTCEUR,20260219,205300,44.23,44.24,44.15,44.19
LTCEUR,20260219,205400,44.18,44.20,44.18,44.18
LTCEUR,20260219,205500,44.19,44.22,44.19,44.22
LTCEUR,20260219,205600,44.23,44.25,44.23,44.24
LTCEUR,20260219,205700,44.25,44.28,44.25,44.28
LTCEUR,20260219,205800,44.27,44.28,44.24,44.24
LTCEUR,20260219,205900,44.25,44.25,44.24,44.24
LTCEUR,20260219,210000,44.25,44.25,44.23,44.25
LTCEUR,20260219,210100,44.24,44.24,44.18,44.18
LTCEUR,20260219,210200,44.19,44.19,44.18,44.19
LTCEUR,20260219,210300,44.18,44.23,44.18,44.23
LTCEUR,20260219,210400,44.24,44.24,44.17,44.17
LTCEUR,20260219,210500,44.18,44.23,44.17,44.18
LTCEUR,20260219,210600,44.17,44.17,44.12,44.15
LTCEUR,20260219,210700,44.16,44.16,44.12,44.12
LTCEUR,20260219,210800,44.12,44.17,44.12,44.17
LTCEUR,20260219,210900,44.16,44.18,44.16,44.18
LTCEUR,20260219,211000,44.19,44.19,44.15,44.15
LTCEUR,20260219,211100,44.17,44.18,44.17,44.17
LTCEUR,20260219,211200,44.16,44.16,44.12,44.12
LTCEUR,20260219,211300,44.13,44.17,44.13,44.17
LTCEUR,20260219,211400,44.16,44.18,44.16,44.18
LTCEUR,20260219,211500,44.17,44.17,44.17,44.17
LTCEUR,20260219,211600,44.16,44.16,44.14,44.14
LTCEUR,20260219,211700,44.13,44.13,44.08,44.10
LTCEUR,20260219,211800,44.10,44.10,44.08,44.09
LTCEUR,20260219,211900,44.10,44.10,44.07,44.10
LTCEUR,20260219,212000,44.11,44.12,44.11,44.12
LTCEUR,20260219,212100,44.13,44.13,44.12,44.12
LTCEUR,20260219,212200,44.13,44.13,44.09,44.10
LTCEUR,20260219,212300,44.12,44.15,44.12,44.14
LTCEUR,20260219,212400,44.15,44.15,44.15,44.15
LTCEUR,20260219,212500,44.14,44.14,44.10,44.10
LTCEUR,20260219,212600,44.11,44.14,44.11,44.11
LTCEUR,20260219,212700,44.10,44.15,44.10,44.15
LTCEUR,20260219,212800,44.14,44.16,44.14,44.15
LTCEUR,20260219,212900,44.16,44.17,44.16,44.17
LTCEUR,20260219,213000,44.16,44.16,44.15,44.15
LTCEUR,20260219,213100,44.16,44.18,44.16,44.18
LTCEUR,20260219,213200,44.19,44.19,44.17,44.18
LTCEUR,20260219,213300,44.19,44.21,44.18,44.18
LTCEUR,20260219,213400,44.19,44.21,44.19,44.19
LTCEUR,20260219,213500,44.18,44.18,44.17,44.17
LTCEUR,20260219,213600,44.18,44.21,44.18,44.21
LTCEUR,20260219,213700,44.20,44.20,44.19,44.19
LTCEUR,20260219,213800,44.18,44.18,44.17,44.17
LTCEUR,20260219,213900,44.15,44.15,44.11,44.13
LTCEUR,20260219,214000,44.14,44.14,44.10,44.10
LTCEUR,20260219,214100,44.11,44.16,44.11,44.16
LTCEUR,20260219,214200,44.17,44.18,44.15,44.15
LTCEUR,20260219,214300,44.16,44.17,44.15,44.17
LTCEUR,20260219,214400,44.18,44.18,44.18,44.18
LTCEUR,20260219,214500,44.19,44.20,44.17,44.17
LTCEUR,20260219,214600,44.16,44.24,44.15,44.24
LTCEUR,20260219,214700,44.22,44.33,44.22,44.31
LTCEUR,20260219,214800,44.30,44.31,44.25,44.25
LTCEUR,20260219,214900,44.24,44.25,44.24,44.25
LTCEUR,20260219,215000,44.26,44.26,44.25,44.25
LTCEUR,20260219,215100,44.24,44.25,44.23,44.23
LTCEUR,20260219,215200,44.24,44.28,44.24,44.26
LTCEUR,20260219,215300,44.27,44.27,44.24,44.24
LTCEUR,20260219,215400,44.25,44.25,44.25,44.25
LTCEUR,20260219,215500,44.25,44.25,44.24,44.24
LTCEUR,20260219,215600,44.23,44.23,44.20,44.22
LTCEUR,20260219,215700,44.23,44.23,44.19,44.23
LTCEUR,20260219,215800,44.24,44.24,44.22,44.22
LTCEUR,20260219,215900,44.21,44.24,44.21,44.22
LTCEUR,20260219,220000,44.23,44.23,44.22,44.22
LTCEUR,20260219,220100,44.23,44.24,44.20,44.20
LTCEUR,20260219,220200,44.21,44.24,44.21,44.22
LTCEUR,20260219,220300,44.23,44.25,44.23,44.25
LTCEUR,20260219,220400,44.26,44.26,44.21,44.22
LTCEUR,20260219,220500,44.21,44.22,44.20,44.21
LTCEUR,20260219,220600,44.22,44.22,44.22,44.22
LTCEUR,20260219,220700,44.22,44.22,44.17,44.17
LTCEUR,20260219,220800,44.18,44.18,44.17,44.17
LTCEUR,20260219,220900,44.15,44.17,44.14,44.17
LTCEUR,20260219,221000,44.18,44.18,44.17,44.17
LTCEUR,20260219,221100,44.17,44.17,44.15,44.15
LTCEUR,20260219,221200,44.14,44.14,44.12,44.12
LTCEUR,20260219,221300,44.11,44.14,44.11,44.14
LTCEUR,20260219,221400,44.13,44.14,44.13,44.14
LTCEUR,20260219,221500,44.13,44.13,44.12,44.12
LTCEUR,20260219,221600,44.11,44.12,44.11,44.12
LTCEUR,20260219,221700,44.13,44.15,44.13,44.15
LTCEUR,20260219,221800,44.14,44.14,44.12,44.12
LTCEUR,20260219,221900,44.13,44.17,44.13,44.17
LTCEUR,20260219,222000,44.16,44.16,44.14,44.15
LTCEUR,20260219,222100,44.14,44.17,44.14,44.17
LTCEUR,20260219,222200,44.16,44.17,44.16,44.17
LTCEUR,20260219,222300,44.18,44.21,44.18,44.20
LTCEUR,20260219,222400,44.19,44.21,44.19,44.19
LTCEUR,20260219,222500,44.18,44.18,44.18,44.18
LTCEUR,20260219,222600,44.17,44.17,44.15,44.16
LTCEUR,20260219,222700,44.17,44.19,44.17,44.17
LTCEUR,20260219,222800,44.16,44.18,44.15,44.17
LTCEUR,20260219,222900,44.18,44.19,44.17,44.17
LTCEUR,20260219,223000,44.17,44.18,44.17,44.18
LTCEUR,20260219,223100,44.19,44.20,44.19,44.19
LTCEUR,20260219,223200,44.18,44.20,44.17,44.17
LTCEUR,20260219,223300,44.15,44.16,44.15,44.16
LTCEUR,20260219,223400,44.17,44.18,44.17,44.17
LTCEUR,20260219,223500,44.16,44.20,44.16,44.17
LTCEUR,20260219,223600,44.18,44.19,44.17,44.17
LTCEUR,20260219,223700,44.16,44.17,44.16,44.17
LTCEUR,20260219,223800,44.18,44.20,44.17,44.17
LTCEUR,20260219,223900,44.16,44.16,44.15,44.15
LTCEUR,20260219,224000,44.16,44.16,44.15,44.15
LTCEUR,20260219,224100,44.15,44.15,44.15,44.15
LTCEUR,20260219,224200,44.15,44.16,44.15,44.16
LTCEUR,20260219,224300,44.17,44.17,44.15,44.15
LTCEUR,20260219,224400,44.14,44.15,44.14,44.15
LTCEUR,20260219,224500,44.14,44.14,44.13,44.13
LTCEUR,20260219,224600,44.12,44.15,44.12,44.15
LTCEUR,20260219,224700,44.14,44.14,44.12,44.12
LTCEUR,20260219,224800,44.13,44.15,44.13,44.14
LTCEUR,20260219,224900,44.12,44.12,44.08,44.12
LTCEUR,20260219,225000,44.11,44.11,44.10,44.11
LTCEUR,20260219,225100,44.12,44.12,44.12,44.12
LTCEUR,20260219,225200,44.12,44.12,44.08,44.08
LTCEUR,20260219,225300,44.09,44.10,44.09,44.10
LTCEUR,20260219,225400,44.11,44.11,44.10,44.10
LTCEUR,20260219,225500,44.09,44.10,44.08,44.10
LTCEUR,20260219,225600,44.11,44.11,44.10,44.10
LTCEUR,20260219,225700,44.11,44.12,44.11,44.11
LTCEUR,20260219,225800,44.11,44.11,44.11,44.11
LTCEUR,20260219,225900,44.10,44.10,44.10,44.10
LTCEUR,20260219,230000,44.10,44.10,44.08,44.08
LTCEUR,20260219,230100,44.10,44.10,44.10,44.10
LTCEUR,20260219,230200,44.10,44.15,44.10,44.15
LTCEUR,20260219,230300,44.15,44.15,44.15,44.15
LTCEUR,20260219,230400,44.15,44.15,44.15,44.15
LTCEUR,20260219,230500,44.14,44.14,44.09,44.11
LTCEUR,20260219,230600,44.12,44.15,44.12,44.15
LTCEUR,20260219,230700,44.15,44.15,44.15,44.15
LTCEUR,20260219,230800,44.14,44.16,44.14,44.16
LTCEUR,20260219,230900,44.15,44.15,44.14,44.15
LTCEUR,20260219,231000,44.16,44.16,44.16,44.16
LTCEUR,20260219,231100,44.17,44.25,44.17,44.24
LTCEUR,20260219,231200,44.25,44.26,44.24,44.24
LTCEUR,20260219,231300,44.25,44.29,44.25,44.28
LTCEUR,20260219,231400,44.27,44.27,44.18,44.18
LTCEUR,20260219,231500,44.19,44.26,44.19,44.26
LTCEUR,20260219,231600,44.27,44.27,44.18,44.21
LTCEUR,20260219,231700,44.20,44.21,44.19,44.19
LTCEUR,20260219,231800,44.18,44.21,44.18,44.18
LTCEUR,20260219,231900,44.17,44.18,44.17,44.17
LTCEUR,20260219,232000,44.18,44.19,44.18,44.19
LTCEUR,20260219,232100,44.20,44.20,44.19,44.19
LTCEUR,20260219,232200,44.18,44.18,44.15,44.15
LTCEUR,20260219,232300,44.16,44.18,44.16,44.18
LTCEUR,20260219,232400,44.17,44.21,44.17,44.20
LTCEUR,20260219,232500,44.19,44.19,44.16,44.16
LTCEUR,20260219,232600,44.15,44.17,44.14,44.15
LTCEUR,20260219,232700,44.14,44.14,44.13,44.14
LTCEUR,20260219,232800,44.12,44.12,44.12,44.12
LTCEUR,20260219,232900,44.11,44.12,44.10,44.11
LTCEUR,20260219,233000,44.12,44.12,44.11,44.12
LTCEUR,20260219,233100,44.11,44.11,44.10,44.10
LTCEUR,20260219,233200,44.11,44.12,44.06,44.06
LTCEUR,20260219,233300,44.05,44.06,44.03,44.06
LTCEUR,20260219,233400,44.07,44.10,44.07,44.10
LTCEUR,20260219,233500,44.10,44.10,44.09,44.09
LTCEUR,20260219,233600,44.08,44.08,44.05,44.05
LTCEUR,20260219,233700,44.04,44.05,44.03,44.03
LTCEUR,20260219,233800,44.02,44.02,44.01,44.01
LTCEUR,20260219,233900,44.02,44.04,44.02,44.03
LTCEUR,20260219,234000,44.02,44.02,44.01,44.02
LTCEUR,20260219,234100,44.03,44.03,44.01,44.03
LTCEUR,20260219,234200,44.02,44.02,44.00,44.01
LTCEUR,20260219,234300,44.02,44.07,44.02,44.07
LTCEUR,20260219,234400,44.06,44.06,44.03,44.03
LTCEUR,20260219,234500,44.03,44.07,44.03,44.07
LTCEUR,20260219,234600,44.08,44.09,44.08,44.08
LTCEUR,20260219,234700,44.07,44.07,44.03,44.03
LTCEUR,20260219,234800,44.04,44.04,44.04,44.04
LTCEUR,20260219,234900,44.04,44.05,44.04,44.05
LTCEUR,20260219,235000,44.06,44.07,44.06,44.06
LTCEUR,20260219,235100,44.07,44.07,44.07,44.07
LTCEUR,20260219,235200,44.08,44.09,44.08,44.09
LTCEUR,20260219,235300,44.10,44.14,44.10,44.14
LTCEUR,20260219,235400,44.14,44.14,44.14,44.14
LTCEUR,20260219,235500,44.15,44.17,44.15,44.17
LTCEUR,20260219,235600,44.18,44.21,44.18,44.20
LTCEUR,20260219,235700,44.21,44.21,44.17,44.17
LTCEUR,20260219,235800,44.17,44.17,44.17,44.17
LTCEUR,20260219,235900,44.17,44.17,44.17,44.17
LTCEUR,20260220,000000,44.18,44.18,44.18,44.18
USXUSD,20260219,000100,97.66,97.67,97.66,97.67
USXUSD,20260219,000200,97.67,97.67,97.66,97.66
USXUSD,20260219,000300,97.66,97.66,97.65,97.65
USXUSD,20260219,000400,97.65,97.65,97.65,97.65
USXUSD,20260219,000500,97.64,97.64,97.64,97.64
USXUSD,20260219,000600,97.64,97.64,97.64,97.64
USXUSD,20260219,000700,97.64,97.64,97.64,97.64
USXUSD,20260219,000800,97.64,97.64,97.64,97.64
USXUSD,20260219,000900,97.64,97.64,97.64,97.64
USXUSD,20260219,001000,97.64,97.65,97.64,97.65
USXUSD,20260219,001100,97.65,97.65,97.65,97.65
USXUSD,20260219,001200,97.65,97.65,97.65,97.65
USXUSD,20260219,001300,97.65,97.65,97.65,97.65
USXUSD,20260219,001400,97.65,97.65,97.65,97.65
USXUSD,20260219,001500,97.65,97.65,97.65,97.65
USXUSD,20260219,001600,97.65,97.65,97.64,97.64
USXUSD,20260219,001700,97.64,97.64,97.64,97.64
USXUSD,20260219,001800,97.64,97.64,97.64,97.64
USXUSD,20260219,001900,97.64,97.65,97.64,97.65
USXUSD,20260219,002000,97.65,97.66,97.65,97.66
USXUSD,20260219,002100,97.66,97.66,97.65,97.65
USXUSD,20260219,002200,97.65,97.65,97.65,97.65
USXUSD,20260219,002300,97.65,97.66,97.65,97.65
USXUSD,20260219,002400,97.65,97.65,97.65,97.65
USXUSD,20260219,002500,97.65,97.65,97.65,97.65
USXUSD,20260219,002600,97.65,97.65,97.65,97.65
USXUSD,20260219,002700,97.65,97.65,97.65,97.65
USXUSD,20260219,002800,97.65,97.65,97.65,97.65
USXUSD,20260219,002900,97.65,97.65,97.65,97.65
USXUSD,20260219,003000,97.65,97.65,97.65,97.65
USXUSD,20260219,003100,97.65,97.65,97.65,97.65
USXUSD,20260219,003200,97.65,97.65,97.65,97.65
USXUSD,20260219,003300,97.65,97.65,97.65,97.65
USXUSD,20260219,003400,97.65,97.65,97.65,97.65
USXUSD,20260219,003500,97.65,97.65,97.65,97.65
USXUSD,20260219,003600,97.65,97.65,97.65,97.65
USXUSD,20260219,003700,97.65,97.65,97.65,97.65
USXUSD,20260219,003800,97.65,97.65,97.65,97.65
USXUSD,20260219,003900,97.65,97.65,97.65,97.65
USXUSD,20260219,004000,97.65,97.65,97.65,97.65
USXUSD,20260219,004100,97.65,97.65,97.65,97.65
USXUSD,20260219,004200,97.65,97.65,97.65,97.65
USXUSD,20260219,004300,97.65,97.65,97.65,97.65
USXUSD,20260219,004400,97.65,97.65,97.65,97.65
USXUSD,20260219,004500,97.65,97.65,97.65,97.65
USXUSD,20260219,004600,97.65,97.65,97.65,97.65
USXUSD,20260219,004700,97.65,97.65,97.65,97.65
USXUSD,20260219,004800,97.65,97.65,97.65,97.65
USXUSD,20260219,004900,97.65,97.65,97.65,97.65
USXUSD,20260219,005000,97.65,97.65,97.65,97.65
USXUSD,20260219,005100,97.65,97.65,97.65,97.65
USXUSD,20260219,005200,97.65,97.65,97.65,97.65
USXUSD,20260219,005300,97.65,97.65,97.65,97.65
USXUSD,20260219,005400,97.65,97.65,97.65,97.65
USXUSD,20260219,005500,97.65,97.65,97.65,97.65
USXUSD,20260219,005600,97.65,97.66,97.65,97.66
USXUSD,20260219,005700,97.66,97.66,97.65,97.65
USXUSD,20260219,005800,97.65,97.66,97.65,97.66
USXUSD,20260219,005900,97.66,97.66,97.65,97.65
USXUSD,20260219,010000,97.65,97.65,97.65,97.65
USXUSD,20260219,010100,97.65,97.65,97.65,97.65
USXUSD,20260219,010200,97.65,97.65,97.65,97.65
USXUSD,20260219,010300,97.65,97.65,97.65,97.65
USXUSD,20260219,010400,97.65,97.65,97.64,97.64
USXUSD,20260219,010500,97.64,97.64,97.64,97.64
USXUSD,20260219,010600,97.65,97.65,97.65,97.65
USXUSD,20260219,010700,97.65,97.65,97.65,97.65
USXUSD,20260219,010800,97.65,97.65,97.64,97.65
USXUSD,20260219,010900,97.65,97.65,97.64,97.64
USXUSD,20260219,011000,97.64,97.65,97.64,97.65
USXUSD,20260219,011100,97.65,97.66,97.65,97.65
USXUSD,20260219,011200,97.66,97.66,97.65,97.65
USXUSD,20260219,011300,97.65,97.66,97.65,97.66
USXUSD,20260219,011400,97.66,97.66,97.66,97.66
USXUSD,20260219,011500,97.66,97.66,97.66,97.66
USXUSD,20260219,011600,97.66,97.66,97.66,97.66
USXUSD,20260219,011700,97.66,97.66,97.66,97.66
USXUSD,20260219,011800,97.66,97.67,97.66,97.67
USXUSD,20260219,011900,97.67,97.67,97.67,97.67
USXUSD,20260219,012000,97.67,97.67,97.67,97.67
USXUSD,20260219,012100,97.67,97.67,97.67,97.67
USXUSD,20260219,012200,97.66,97.66,97.66,97.66
USXUSD,20260219,012300,97.66,97.66,97.66,97.66
USXUSD,20260219,012400,97.67,97.67,97.67,97.67
USXUSD,20260219,012500,97.66,97.66,97.66,97.66
USXUSD,20260219,012600,97.66,97.66,97.65,97.66
USXUSD,20260219,012700,97.66,97.66,97.65,97.65
USXUSD,20260219,012800,97.65,97.65,97.65,97.65
USXUSD,20260219,012900,97.65,97.65,97.65,97.65
USXUSD,20260219,013000,97.65,97.65,97.65,97.65
USXUSD,20260219,013100,97.64,97.64,97.64,97.64
USXUSD,20260219,013200,97.64,97.65,97.64,97.65
USXUSD,20260219,013300,97.64,97.65,97.64,97.64
USXUSD,20260219,013400,97.64,97.65,97.64,97.64
USXUSD,20260219,013500,97.64,97.65,97.64,97.65
USXUSD,20260219,013600,97.65,97.66,97.65,97.66
USXUSD,20260219,013700,97.66,97.67,97.66,97.67
USXUSD,20260219,013800,97.66,97.67,97.66,97.67
USXUSD,20260219,013900,97.67,97.67,97.67,97.67
USXUSD,20260219,014000,97.67,97.67,97.67,97.67
USXUSD,20260219,014100,97.67,97.67,97.67,97.67
USXUSD,20260219,014200,97.67,97.68,97.67,97.68
USXUSD,20260219,014300,97.68,97.68,97.68,97.68
USXUSD,20260219,014400,97.68,97.68,97.68,97.68
USXUSD,20260219,014500,97.68,97.68,97.68,97.68
USXUSD,20260219,014600,97.68,97.68,97.68,97.68
USXUSD,20260219,014700,97.68,97.68,97.68,97.68
USXUSD,20260219,014800,97.68,97.68,97.67,97.67
USXUSD,20260219,014900,97.67,97.67,97.67,97.67
USXUSD,20260219,015000,97.67,97.67,97.67,97.67
USXUSD,20260219,015100,97.67,97.67,97.66,97.66
USXUSD,20260219,015200,97.66,97.66,97.66,97.66
USXUSD,20260219,015300,97.66,97.66,97.66,97.66
USXUSD,20260219,015400,97.66,97.66,97.65,97.65
USXUSD,20260219,015500,97.65,97.66,97.65,97.65
USXUSD,20260219,015600,97.65,97.65,97.64,97.64
USXUSD,20260219,015700,97.64,97.64,97.64,97.64
USXUSD,20260219,015800,97.64,97.64,97.64,97.64
USXUSD,20260219,015900,97.64,97.65,97.64,97.65
USXUSD,20260219,020000,97.65,97.66,97.65,97.66
USXUSD,20260219,020100,97.66,97.66,97.65,97.65
USXUSD,20260219,020200,97.66,97.66,97.64,97.64
USXUSD,20260219,020300,97.64,97.64,97.62,97.62
USXUSD,20260219,020400,97.62,97.63,97.62,97.63
USXUSD,20260219,020500,97.63,97.63,97.63,97.63
USXUSD,20260219,020600,97.63,97.63,97.63,97.63
USXUSD,20260219,020700,97.63,97.63,97.63,97.63
USXUSD,20260219,020800,97.63,97.63,97.63,97.63
USXUSD,20260219,020900,97.63,97.63,97.62,97.62
USXUSD,20260219,021000,97.62,97.62,97.62,97.62
USXUSD,20260219,021100,97.62,97.62,97.61,97.61
USXUSD,20260219,021200,97.61,97.61,97.61,97.61
USXUSD,20260219,021300,97.62,97.63,97.62,97.63
USXUSD,20260219,021400,97.63,97.63,97.63,97.63
USXUSD,20260219,021500,97.63,97.63,97.62,97.62
USXUSD,20260219,021600,97.62,97.62,97.62,97.62
USXUSD,20260219,021700,97.62,97.62,97.62,97.62
USXUSD,20260219,021800,97.62,97.62,97.62,97.62
USXUSD,20260219,021900,97.62,97.62,97.62,97.62
USXUSD,20260219,022000,97.62,97.62,97.62,97.62
USXUSD,20260219,022100,97.62,97.62,97.62,97.62
USXUSD,20260219,022200,97.62,97.63,97.62,97.63
USXUSD,20260219,022300,97.63,97.64,97.63,97.64
USXUSD,20260219,022400,97.64,97.64,97.63,97.63
USXUSD,20260219,022500,97.63,97.64,97.63,97.64
USXUSD,20260219,022600,97.64,97.64,97.64,97.64
USXUSD,20260219,022700,97.63,97.64,97.63,97.63
USXUSD,20260219,022800,97.63,97.65,97.63,97.65
USXUSD,20260219,022900,97.65,97.65,97.64,97.64
USXUSD,20260219,023000,97.64,97.64,97.64,97.64
USXUSD,20260219,023100,97.64,97.64,97.64,97.64
USXUSD,20260219,023200,97.64,97.64,97.64,97.64
USXUSD,20260219,023300,97.64,97.64,97.64,97.64
USXUSD,20260219,023400,97.64,97.65,97.64,97.65
USXUSD,20260219,023500,97.65,97.65,97.65,97.65
USXUSD,20260219,023600,97.65,97.65,97.65,97.65
USXUSD,20260219,023700,97.65,97.65,97.64,97.65
USXUSD,20260219,023800,97.65,97.65,97.65,97.65
USXUSD,20260219,023900,97.65,97.66,97.65,97.66
USXUSD,20260219,024000,97.66,97.66,97.65,97.65
USXUSD,20260219,024100,97.65,97.65,97.65,97.65
USXUSD,20260219,024200,97.65,97.65,97.65,97.65
USXUSD,20260219,024300,97.65,97.65,97.65,97.65
USXUSD,20260219,024400,97.65,97.65,97.65,97.65
USXUSD,20260219,024500,97.65,97.65,97.65,97.65
USXUSD,20260219,024600,97.65,97.65,97.65,97.65
USXUSD,20260219,024700,97.65,97.65,97.65,97.65
USXUSD,20260219,024800,97.65,97.65,97.65,97.65
USXUSD,20260219,024900,97.65,97.65,97.65,97.65
USXUSD,20260219,025000,97.65,97.65,97.64,97.65
USXUSD,20260219,025100,97.65,97.65,97.65,97.65
USXUSD,20260219,025200,97.65,97.65,97.65,97.65
USXUSD,20260219,025300,97.65,97.65,97.64,97.64
USXUSD,20260219,025400,97.64,97.64,97.64,97.64
USXUSD,20260219,025500,97.64,97.64,97.64,97.64
USXUSD,20260219,025600,97.64,97.64,97.64,97.64
USXUSD,20260219,025700,97.64,97.64,97.64,97.64
USXUSD,20260219,025800,97.64,97.64,97.63,97.63
USXUSD,20260219,025900,97.63,97.63,97.63,97.63
USXUSD,20260219,030000,97.63,97.63,97.63,97.63
USXUSD,20260219,030100,97.63,97.63,97.63,97.63
USXUSD,20260219,030200,97.63,97.64,97.63,97.64
USXUSD,20260219,030300,97.64,97.65,97.64,97.65
USXUSD,20260219,030400,97.65,97.65,97.65,97.65
USXUSD,20260219,030500,97.65,97.65,97.64,97.64
USXUSD,20260219,030600,97.64,97.64,97.64,97.64
USXUSD,20260219,030700,97.64,97.64,97.64,97.64
USXUSD,20260219,030800,97.64,97.64,97.64,97.64
USXUSD,20260219,030900,97.64,97.64,97.64,97.64
USXUSD,20260219,031000,97.64,97.64,97.64,97.64
USXUSD,20260219,031100,97.64,97.64,97.64,97.64
USXUSD,20260219,031200,97.64,97.64,97.64,97.64
USXUSD,20260219,031300,97.64,97.64,97.64,97.64
USXUSD,20260219,031400,97.64,97.64,97.64,97.64
USXUSD,20260219,031500,97.64,97.64,97.64,97.64
USXUSD,20260219,031600,97.63,97.63,97.63,97.63
USXUSD,20260219,031700,97.63,97.64,97.63,97.64
USXUSD,20260219,031800,97.64,97.64,97.64,97.64
USXUSD,20260219,031900,97.64,97.64,97.64,97.64
USXUSD,20260219,032000,97.63,97.63,97.63,97.63
USXUSD,20260219,032100,97.63,97.63,97.62,97.62
USXUSD,20260219,032200,97.62,97.62,97.61,97.62
USXUSD,20260219,032300,97.62,97.62,97.62,97.62
USXUSD,20260219,032400,97.62,97.63,97.62,97.63
USXUSD,20260219,032500,97.63,97.63,97.63,97.63
USXUSD,20260219,032600,97.63,97.64,97.63,97.64
USXUSD,20260219,032700,97.64,97.64,97.64,97.64
USXUSD,20260219,032800,97.63,97.63,97.63,97.63
USXUSD,20260219,032900,97.63,97.63,97.63,97.63
USXUSD,20260219,033000,97.63,97.63,97.63,97.63
USXUSD,20260219,033100,97.63,97.64,97.63,97.63
USXUSD,20260219,033200,97.63,97.63,97.62,97.62
USXUSD,20260219,033300,97.62,97.62,97.62,97.62
USXUSD,20260219,033400,97.62,97.62,97.61,97.61
USXUSD,20260219,033500,97.61,97.62,97.61,97.62
USXUSD,20260219,033600,97.62,97.62,97.62,97.62
USXUSD,20260219,033700,97.62,97.62,97.62,97.62
USXUSD,20260219,033800,97.62,97.62,97.62,97.62
USXUSD,20260219,033900,97.62,97.62,97.62,97.62
USXUSD,20260219,034000,97.63,97.63,97.62,97.62
USXUSD,20260219,034100,97.62,97.62,97.62,97.62
USXUSD,20260219,034200,97.62,97.62,97.62,97.62
USXUSD,20260219,034300,97.62,97.62,97.62,97.62
USXUSD,20260219,034400,97.62,97.62,97.62,97.62
USXUSD,20260219,034500,97.62,97.62,97.62,97.62
USXUSD,20260219,034600,97.62,97.62,97.62,97.62
USXUSD,20260219,034700,97.62,97.62,97.62,97.62
USXUSD,20260219,034800,97.62,97.62,97.62,97.62
USXUSD,20260219,034900,97.62,97.62,97.62,97.62
USXUSD,20260219,035000,97.63,97.63,97.62,97.62
USXUSD,20260219,035100,97.62,97.64,97.62,97.63
USXUSD,20260219,035200,97.63,97.65,97.63,97.65
USXUSD,20260219,035300,97.65,97.65,97.65,97.65
USXUSD,20260219,035400,97.65,97.65,97.65,97.65
USXUSD,20260219,035500,97.65,97.65,97.65,97.65
USXUSD,20260219,035600,97.65,97.65,97.65,97.65
USXUSD,20260219,035700,97.65,97.65,97.65,97.65
USXUSD,20260219,035800,97.66,97.66,97.66,97.66
USXUSD,20260219,035900,97.66,97.66,97.66,97.66
USXUSD,20260219,040000,97.66,97.66,97.66,97.66
USXUSD,20260219,040100,97.66,97.66,97.65,97.65
USXUSD,20260219,040200,97.65,97.65,97.64,97.65
USXUSD,20260219,040300,97.65,97.65,97.65,97.65
USXUSD,20260219,040400,97.65,97.65,97.64,97.64
USXUSD,20260219,040500,97.64,97.64,97.64,97.64
USXUSD,20260219,040600,97.64,97.64,97.64,97.64
USXUSD,20260219,040700,97.64,97.64,97.64,97.64
USXUSD,20260219,040800,97.64,97.64,97.64,97.64
USXUSD,20260219,040900,97.64,97.64,97.64,97.64
USXUSD,20260219,041000,97.64,97.64,97.64,97.64
USXUSD,20260219,041100,97.64,97.64,97.64,97.64
USXUSD,20260219,041200,97.64,97.64,97.64,97.64
USXUSD,20260219,041300,97.64,97.65,97.64,97.65
USXUSD,20260219,041400,97.65,97.65,97.65,97.65
USXUSD,20260219,041500,97.65,97.65,97.65,97.65
USXUSD,20260219,041600,97.65,97.65,97.65,97.65
USXUSD,20260219,041700,97.65,97.65,97.65,97.65
USXUSD,20260219,041800,97.65,97.65,97.65,97.65
USXUSD,20260219,041900,97.65,97.65,97.65,97.65
USXUSD,20260219,042000,97.65,97.65,97.64,97.64
USXUSD,20260219,042100,97.64,97.65,97.64,97.65
USXUSD,20260219,042200,97.65,97.65,97.65,97.65
USXUSD,20260219,042300,97.65,97.66,97.65,97.66
USXUSD,20260219,042400,97.66,97.67,97.66,97.67
USXUSD,20260219,042500,97.67,97.67,97.67,97.67
USXUSD,20260219,042600,97.67,97.67,97.67,97.67
USXUSD,20260219,042700,97.67,97.67,97.67,97.67
USXUSD,20260219,042800,97.68,97.68,97.68,97.68
USXUSD,20260219,042900,97.68,97.68,97.68,97.68
USXUSD,20260219,043000,97.68,97.68,97.67,97.67
USXUSD,20260219,043100,97.67,97.68,97.67,97.68
USXUSD,20260219,043200,97.68,97.68,97.68,97.68
USXUSD,20260219,043300,97.68,97.68,97.68,97.68
USXUSD,20260219,043400,97.67,97.70,97.67,97.68
USXUSD,20260219,043500,97.68,97.68,97.68,97.68
USXUSD,20260219,043600,97.68,97.68,97.68,97.68
USXUSD,20260219,043700,97.68,97.68,97.68,97.68
USXUSD,20260219,043800,97.68,97.69,97.68,97.68
USXUSD,20260219,043900,97.68,97.68,97.68,97.68
USXUSD,20260219,044000,97.68,97.69,97.68,97.69
USXUSD,20260219,044100,97.69,97.69,97.69,97.69
USXUSD,20260219,044200,97.69,97.69,97.68,97.68
USXUSD,20260219,044300,97.68,97.69,97.68,97.69
USXUSD,20260219,044400,97.69,97.69,97.69,97.69
USXUSD,20260219,044500,97.69,97.69,97.69,97.69
USXUSD,20260219,044600,97.69,97.69,97.69,97.69
USXUSD,20260219,044700,97.69,97.69,97.69,97.69
USXUSD,20260219,044800,97.69,97.69,97.69,97.69
USXUSD,20260219,044900,97.69,97.69,97.69,97.69
USXUSD,20260219,045000,97.69,97.69,97.69,97.69
USXUSD,20260219,045100,97.69,97.69,97.69,97.69
USXUSD,20260219,045200,97.69,97.70,97.69,97.70
USXUSD,20260219,045300,97.70,97.70,97.70,97.70
USXUSD,20260219,045400,97.70,97.70,97.70,97.70
USXUSD,20260219,045500,97.70,97.70,97.70,97.70
USXUSD,20260219,045600,97.70,97.70,97.69,97.69
USXUSD,20260219,045700,97.69,97.69,97.69,97.69
USXUSD,20260219,045800,97.69,97.69,97.69,97.69
USXUSD,20260219,045900,97.69,97.69,97.68,97.68
USXUSD,20260219,050000,97.68,97.68,97.68,97.68
USXUSD,20260219,050100,97.68,97.68,97.67,97.67
USXUSD,20260219,050200,97.68,97.68,97.68,97.68
USXUSD,20260219,050300,97.69,97.69,97.69,97.69
USXUSD,20260219,050400,97.69,97.70,97.69,97.70
USXUSD,20260219,050500,97.70,97.70,97.70,97.70
USXUSD,20260219,050600,97.70,97.70,97.70,97.70
USXUSD,20260219,050700,97.70,97.70,97.70,97.70
USXUSD,20260219,050800,97.70,97.70,97.70,97.70
USXUSD,20260219,050900,97.70,97.71,97.70,97.70
USXUSD,20260219,051000,97.70,97.70,97.70,97.70
USXUSD,20260219,051100,97.70,97.70,97.70,97.70
USXUSD,20260219,051200,97.70,97.71,97.70,97.70
USXUSD,20260219,051300,97.71,97.71,97.71,97.71
USXUSD,20260219,051400,97.71,97.71,97.71,97.71
USXUSD,20260219,051500,97.71,97.71,97.70,97.70
USXUSD,20260219,051600,97.70,97.70,97.70,97.70
USXUSD,20260219,051700,97.70,97.70,97.70,97.70
USXUSD,20260219,051800,97.70,97.70,97.70,97.70
USXUSD,20260219,051900,97.70,97.70,97.70,97.70
USXUSD,20260219,052000,97.70,97.70,97.70,97.70
USXUSD,20260219,052100,97.70,97.70,97.70,97.70
USXUSD,20260219,052200,97.70,97.71,97.70,97.71
USXUSD,20260219,052300,97.72,97.73,97.72,97.72
USXUSD,20260219,052400,97.72,97.72,97.72,97.72
USXUSD,20260219,052500,97.72,97.72,97.71,97.71
USXUSD,20260219,052600,97.72,97.72,97.71,97.71
USXUSD,20260219,052700,97.71,97.71,97.71,97.71
USXUSD,20260219,052800,97.71,97.72,97.71,97.72
USXUSD,20260219,052900,97.72,97.72,97.71,97.71
USXUSD,20260219,053000,97.71,97.72,97.71,97.71
USXUSD,20260219,053100,97.71,97.71,97.71,97.71
USXUSD,20260219,053200,97.71,97.71,97.70,97.70
USXUSD,20260219,053300,97.70,97.70,97.70,97.70
USXUSD,20260219,053400,97.70,97.70,97.70,97.70
USXUSD,20260219,053500,97.70,97.70,97.70,97.70
USXUSD,20260219,053600,97.70,97.70,97.70,97.70
USXUSD,20260219,053700,97.70,97.70,97.70,97.70
USXUSD,20260219,053800,97.70,97.71,97.70,97.71
USXUSD,20260219,053900,97.71,97.72,97.71,97.72
USXUSD,20260219,054000,97.72,97.72,97.72,97.72
USXUSD,20260219,054100,97.72,97.72,97.71,97.71
USXUSD,20260219,054200,97.71,97.71,97.71,97.71
USXUSD,20260219,054300,97.71,97.71,97.71,97.71
USXUSD,20260219,054400,97.71,97.72,97.71,97.72
USXUSD,20260219,054500,97.72,97.72,97.72,97.72
USXUSD,20260219,054600,97.72,97.72,97.72,97.72
USXUSD,20260219,054700,97.72,97.72,97.72,97.72
USXUSD,20260219,054800,97.72,97.72,97.72,97.72
USXUSD,20260219,054900,97.72,97.72,97.72,97.72
USXUSD,20260219,055000,97.72,97.72,97.72,97.72
USXUSD,20260219,055100,97.72,97.72,97.72,97.72
USXUSD,20260219,055200,97.72,97.72,97.72,97.72
USXUSD,20260219,055300,97.72,97.72,97.71,97.71
USXUSD,20260219,055400,97.71,97.71,97.71,97.71
USXUSD,20260219,055500,97.71,97.71,97.71,97.71
USXUSD,20260219,055600,97.71,97.71,97.71,97.71
USXUSD,20260219,055700,97.71,97.71,97.71,97.71
USXUSD,20260219,055800,97.71,97.71,97.70,97.70
USXUSD,20260219,055900,97.70,97.70,97.69,97.69
USXUSD,20260219,060000,97.69,97.69,97.69,97.69
USXUSD,20260219,060100,97.69,97.70,97.69,97.70
USXUSD,20260219,060200,97.70,97.70,97.70,97.70
USXUSD,20260219,060300,97.71,97.71,97.71,97.71
USXUSD,20260219,060400,97.71,97.71,97.71,97.71
USXUSD,20260219,060500,97.71,97.71,97.71,97.71
USXUSD,20260219,060600,97.71,97.71,97.71,97.71
USXUSD,20260219,060700,97.71,97.71,97.71,97.71
USXUSD,20260219,060800,97.71,97.71,97.70,97.70
USXUSD,20260219,060900,97.70,97.71,97.70,97.71
USXUSD,20260219,061000,97.71,97.71,97.71,97.71
USXUSD,20260219,061100,97.71,97.71,97.71,97.71
USXUSD,20260219,061200,97.72,97.72,97.72,97.72
USXUSD,20260219,061300,97.71,97.71,97.71,97.71
USXUSD,20260219,061400,97.71,97.71,97.71,97.71
USXUSD,20260219,061500,97.71,97.71,97.71,97.71
USXUSD,20260219,061600,97.71,97.72,97.71,97.72
USXUSD,20260219,061700,97.72,97.72,97.72,97.72
USXUSD,20260219,061800,97.72,97.72,97.71,97.71
USXUSD,20260219,061900,97.71,97.71,97.71,97.71
USXUSD,20260219,062000,97.71,97.71,97.71,97.71
USXUSD,20260219,062100,97.71,97.71,97.71,97.71
USXUSD,20260219,062200,97.70,97.70,97.70,97.70
USXUSD,20260219,062300,97.70,97.71,97.70,97.71
USXUSD,20260219,062400,97.71,97.71,97.71,97.71
USXUSD,20260219,062500,97.71,97.71,97.71,97.71
USXUSD,20260219,062600,97.71,97.71,97.71,97.71
USXUSD,20260219,062700,97.71,97.71,97.70,97.70
USXUSD,20260219,062800,97.70,97.70,97.70,97.70
USXUSD,20260219,062900,97.70,97.70,97.69,97.69
USXUSD,20260219,063000,97.69,97.69,97.69,97.69
USXUSD,20260219,063100,97.70,97.70,97.69,97.69
USXUSD,20260219,063200,97.69,97.69,97.69,97.69
USXUSD,20260219,063300,97.69,97.69,97.69,97.69
USXUSD,20260219,063400,97.69,97.69,97.69,97.69
USXUSD,20260219,063500,97.69,97.69,97.69,97.69
USXUSD,20260219,063600,97.69,97.69,97.69,97.69
USXUSD,20260219,063700,97.69,97.69,97.69,97.69
USXUSD,20260219,063800,97.69,97.69,97.68,97.68
USXUSD,20260219,063900,97.68,97.68,97.68,97.68
USXUSD,20260219,064000,97.68,97.68,97.68,97.68
USXUSD,20260219,064100,97.69,97.69,97.69,97.69
USXUSD,20260219,064200,97.69,97.69,97.69,97.69
USXUSD,20260219,064300,97.69,97.69,97.69,97.69
USXUSD,20260219,064400,97.69,97.69,97.69,97.69
USXUSD,20260219,064500,97.69,97.69,97.68,97.68
USXUSD,20260219,064600,97.68,97.69,97.68,97.68
USXUSD,20260219,064700,97.68,97.69,97.68,97.69
USXUSD,20260219,064800,97.69,97.69,97.69,97.69
USXUSD,20260219,064900,97.69,97.69,97.69,97.69
USXUSD,20260219,065000,97.69,97.69,97.69,97.69
USXUSD,20260219,065100,97.69,97.69,97.69,97.69
USXUSD,20260219,065200,97.69,97.70,97.69,97.69
USXUSD,20260219,065300,97.69,97.69,97.69,97.69
USXUSD,20260219,065400,97.69,97.70,97.69,97.70
USXUSD,20260219,065500,97.69,97.69,97.69,97.69
USXUSD,20260219,065600,97.69,97.71,97.69,97.71
USXUSD,20260219,065700,97.71,97.71,97.70,97.70
USXUSD,20260219,065800,97.70,97.70,97.70,97.70
USXUSD,20260219,065900,97.70,97.70,97.70,97.70
USXUSD,20260219,070000,97.70,97.70,97.70,97.70
USXUSD,20260219,070100,97.70,97.70,97.70,97.70
USXUSD,20260219,070200,97.70,97.70,97.70,97.70
USXUSD,20260219,070300,97.70,97.70,97.70,97.70
USXUSD,20260219,070400,97.70,97.70,97.70,97.70
USXUSD,20260219,070500,97.70,97.71,97.70,97.71
USXUSD,20260219,070600,97.71,97.71,97.70,97.70
USXUSD,20260219,070700,97.70,97.70,97.69,97.69
USXUSD,20260219,070800,97.69,97.69,97.69,97.69
USXUSD,20260219,070900,97.69,97.69,97.69,97.69
USXUSD,20260219,071000,97.69,97.69,97.69,97.69
USXUSD,20260219,071100,97.69,97.69,97.69,97.69
USXUSD,20260219,071200,97.69,97.69,97.69,97.69
USXUSD,20260219,071300,97.69,97.69,97.68,97.68
USXUSD,20260219,071400,97.68,97.68,97.68,97.68
USXUSD,20260219,071500,97.68,97.68,97.68,97.68
USXUSD,20260219,071600,97.68,97.68,97.67,97.67
USXUSD,20260219,071700,97.67,97.67,97.66,97.66
USXUSD,20260219,071800,97.66,97.66,97.66,97.66
USXUSD,20260219,071900,97.66,97.66,97.65,97.65
USXUSD,20260219,072000,97.65,97.65,97.65,97.65
USXUSD,20260219,072100,97.65,97.66,97.65,97.66
USXUSD,20260219,072200,97.66,97.66,97.65,97.65
USXUSD,20260219,072300,97.65,97.65,97.65,97.65
USXUSD,20260219,072400,97.64,97.64,97.64,97.64
USXUSD,20260219,072500,97.64,97.64,97.64,97.64
USXUSD,20260219,072600,97.64,97.64,97.63,97.63
USXUSD,20260219,072700,97.63,97.63,97.63,97.63
USXUSD,20260219,072800,97.63,97.63,97.63,97.63
USXUSD,20260219,072900,97.63,97.63,97.63,97.63
USXUSD,20260219,073000,97.63,97.63,97.63,97.63
USXUSD,20260219,073100,97.63,97.63,97.63,97.63
USXUSD,20260219,073200,97.63,97.63,97.63,97.63
USXUSD,20260219,073300,97.63,97.64,97.63,97.64
USXUSD,20260219,073400,97.64,97.64,97.64,97.64
USXUSD,20260219,073500,97.64,97.64,97.63,97.63
USXUSD,20260219,073600,97.63,97.64,97.63,97.64
USXUSD,20260219,073700,97.64,97.64,97.64,97.64
USXUSD,20260219,073800,97.64,97.64,97.63,97.63
USXUSD,20260219,073900,97.63,97.63,97.62,97.62
USXUSD,20260219,074000,97.62,97.62,97.62,97.62
USXUSD,20260219,074100,97.62,97.63,97.62,97.63
USXUSD,20260219,074200,97.63,97.63,97.62,97.62
USXUSD,20260219,074300,97.62,97.62,97.62,97.62
USXUSD,20260219,074400,97.62,97.62,97.62,97.62
USXUSD,20260219,074500,97.62,97.62,97.62,97.62
USXUSD,20260219,074600,97.62,97.63,97.62,97.63
USXUSD,20260219,074700,97.63,97.63,97.63,97.63
USXUSD,20260219,074800,97.63,97.63,97.63,97.63
USXUSD,20260219,074900,97.62,97.62,97.62,97.62
USXUSD,20260219,075000,97.62,97.62,97.62,97.62
USXUSD,20260219,075100,97.62,97.62,97.62,97.62
USXUSD,20260219,075200,97.61,97.61,97.61,97.61
USXUSD,20260219,075300,97.61,97.61,97.60,97.60
USXUSD,20260219,075400,97.59,97.60,97.59,97.60
USXUSD,20260219,075500,97.60,97.60,97.60,97.60
USXUSD,20260219,075600,97.60,97.60,97.60,97.60
USXUSD,20260219,075700,97.60,97.61,97.60,97.61
USXUSD,20260219,075800,97.61,97.61,97.61,97.61
USXUSD,20260219,075900,97.61,97.61,97.61,97.61
USXUSD,20260219,080000,97.61,97.61,97.61,97.61
USXUSD,20260219,080100,97.62,97.63,97.62,97.63
USXUSD,20260219,080200,97.64,97.64,97.64,97.64
USXUSD,20260219,080300,97.64,97.64,97.64,97.64
USXUSD,20260219,080400,97.64,97.64,97.64,97.64
USXUSD,20260219,080500,97.64,97.64,97.64,97.64
USXUSD,20260219,080600,97.64,97.65,97.64,97.65
USXUSD,20260219,080700,97.65,97.65,97.64,97.64
USXUSD,20260219,080800,97.64,97.64,97.64,97.64
USXUSD,20260219,080900,97.64,97.64,97.63,97.63
USXUSD,20260219,081000,97.63,97.63,97.63,97.63
USXUSD,20260219,081100,97.63,97.63,97.63,97.63
USXUSD,20260219,081200,97.63,97.64,97.63,97.64
USXUSD,20260219,081300,97.64,97.64,97.63,97.63
USXUSD,20260219,081400,97.63,97.64,97.63,97.64
USXUSD,20260219,081500,97.64,97.65,97.64,97.65
USXUSD,20260219,081600,97.64,97.65,97.64,97.65
USXUSD,20260219,081700,97.65,97.65,97.65,97.65
USXUSD,20260219,081800,97.65,97.65,97.65,97.65
USXUSD,20260219,081900,97.65,97.66,97.65,97.66
USXUSD,20260219,082000,97.66,97.66,97.65,97.65
USXUSD,20260219,082100,97.65,97.65,97.65,97.65
USXUSD,20260219,082200,97.65,97.65,97.65,97.65
USXUSD,20260219,082300,97.65,97.65,97.65,97.65
USXUSD,20260219,082400,97.65,97.65,97.65,97.65
USXUSD,20260219,082500,97.65,97.65,97.65,97.65
USXUSD,20260219,082600,97.65,97.65,97.65,97.65
USXUSD,20260219,082700,97.65,97.65,97.65,97.65
USXUSD,20260219,082800,97.65,97.65,97.65,97.65
USXUSD,20260219,082900,97.65,97.65,97.64,97.64
USXUSD,20260219,083000,97.64,97.64,97.64,97.64
USXUSD,20260219,083100,97.64,97.64,97.63,97.63
USXUSD,20260219,083200,97.63,97.63,97.63,97.63
USXUSD,20260219,083300,97.63,97.63,97.62,97.62
USXUSD,20260219,083400,97.62,97.63,97.62,97.63
USXUSD,20260219,083500,97.63,97.63,97.63,97.63
USXUSD,20260219,083600,97.63,97.63,97.62,97.62
USXUSD,20260219,083700,97.62,97.62,97.61,97.61
USXUSD,20260219,083800,97.62,97.62,97.62,97.62
USXUSD,20260219,083900,97.61,97.61,97.60,97.60
USXUSD,20260219,084000,97.60,97.60,97.60,97.60
USXUSD,20260219,084100,97.60,97.60,97.59,97.59
USXUSD,20260219,084200,97.59,97.60,97.59,97.60
USXUSD,20260219,084300,97.60,97.60,97.59,97.59
USXUSD,20260219,084400,97.59,97.59,97.58,97.58
USXUSD,20260219,084500,97.58,97.59,97.58,97.59
USXUSD,20260219,084600,97.59,97.60,97.59,97.60
USXUSD,20260219,084700,97.59,97.60,97.59,97.60
USXUSD,20260219,084800,97.59,97.60,97.59,97.60
USXUSD,20260219,084900,97.60,97.60,97.60,97.60
USXUSD,20260219,085000,97.60,97.60,97.59,97.59
USXUSD,20260219,085100,97.59,97.59,97.58,97.58
USXUSD,20260219,085200,97.58,97.58,97.57,97.58
USXUSD,20260219,085300,97.58,97.58,97.58,97.58
USXUSD,20260219,085400,97.58,97.58,97.57,97.57
USXUSD,20260219,085500,97.57,97.57,97.57,97.57
USXUSD,20260219,085600,97.58,97.58,97.57,97.57
USXUSD,20260219,085700,97.57,97.57,97.57,97.57
USXUSD,20260219,085800,97.56,97.58,97.56,97.58
USXUSD,20260219,085900,97.58,97.58,97.57,97.57
USXUSD,20260219,090000,97.57,97.58,97.57,97.58
USXUSD,20260219,090100,97.58,97.59,97.58,97.59
USXUSD,20260219,090200,97.60,97.60,97.59,97.59
USXUSD,20260219,090300,97.59,97.59,97.59,97.59
USXUSD,20260219,090400,97.59,97.59,97.57,97.57
USXUSD,20260219,090500,97.57,97.57,97.56,97.57
USXUSD,20260219,090600,97.57,97.57,97.56,97.57
USXUSD,20260219,090700,97.56,97.58,97.56,97.58
USXUSD,20260219,090800,97.58,97.58,97.57,97.58
USXUSD,20260219,090900,97.58,97.58,97.57,97.57
USXUSD,20260219,091000,97.57,97.58,97.57,97.58
USXUSD,20260219,091100,97.58,97.59,97.58,97.59
USXUSD,20260219,091200,97.59,97.60,97.59,97.60
USXUSD,20260219,091300,97.59,97.59,97.59,97.59
USXUSD,20260219,091400,97.59,97.60,97.59,97.60
USXUSD,20260219,091500,97.60,97.60,97.59,97.59
USXUSD,20260219,091600,97.59,97.59,97.58,97.58
USXUSD,20260219,091700,97.58,97.58,97.58,97.58
USXUSD,20260219,091800,97.58,97.58,97.57,97.57
USXUSD,20260219,091900,97.57,97.57,97.57,97.57
USXUSD,20260219,092000,97.57,97.57,97.56,97.56
USXUSD,20260219,092100,97.55,97.55,97.55,97.55
USXUSD,20260219,092200,97.55,97.56,97.55,97.56
USXUSD,20260219,092300,97.56,97.56,97.56,97.56
USXUSD,20260219,092400,97.56,97.57,97.56,97.57
USXUSD,20260219,092500,97.58,97.58,97.58,97.58
USXUSD,20260219,092600,97.58,97.58,97.58,97.58
USXUSD,20260219,092700,97.58,97.58,97.58,97.58
USXUSD,20260219,092800,97.58,97.58,97.57,97.58
USXUSD,20260219,092900,97.58,97.60,97.58,97.60
USXUSD,20260219,093000,97.60,97.60,97.60,97.60
USXUSD,20260219,093100,97.60,97.60,97.59,97.59
USXUSD,20260219,093200,97.59,97.59,97.58,97.58
USXUSD,20260219,093300,97.58,97.58,97.58,97.58
USXUSD,20260219,093400,97.58,97.58,97.57,97.57
USXUSD,20260219,093500,97.56,97.56,97.56,97.56
USXUSD,20260219,093600,97.56,97.56,97.56,97.56
USXUSD,20260219,093700,97.56,97.56,97.56,97.56
USXUSD,20260219,093800,97.56,97.56,97.55,97.56
USXUSD,20260219,093900,97.56,97.56,97.56,97.56
USXUSD,20260219,094000,97.56,97.57,97.56,97.57
USXUSD,20260219,094100,97.57,97.57,97.56,97.56
USXUSD,20260219,094200,97.56,97.56,97.56,97.56
USXUSD,20260219,094300,97.56,97.56,97.56,97.56
USXUSD,20260219,094400,97.56,97.56,97.55,97.55
USXUSD,20260219,094500,97.55,97.55,97.54,97.54
USXUSD,20260219,094600,97.54,97.54,97.54,97.54
USXUSD,20260219,094700,97.54,97.54,97.54,97.54
USXUSD,20260219,094800,97.55,97.55,97.54,97.54
USXUSD,20260219,094900,97.54,97.54,97.54,97.54
USXUSD,20260219,095000,97.54,97.55,97.54,97.55
USXUSD,20260219,095100,97.56,97.56,97.55,97.55
USXUSD,20260219,095200,97.55,97.56,97.55,97.56
USXUSD,20260219,095300,97.56,97.56,97.56,97.56
USXUSD,20260219,095400,97.56,97.57,97.56,97.57
USXUSD,20260219,095500,97.57,97.58,97.57,97.57
USXUSD,20260219,095600,97.57,97.59,97.57,97.59
USXUSD,20260219,095700,97.59,97.59,97.58,97.58
USXUSD,20260219,095800,97.58,97.58,97.58,97.58
USXUSD,20260219,095900,97.58,97.58,97.57,97.57
USXUSD,20260219,100000,97.57,97.57,97.57,97.57
USXUSD,20260219,100100,97.57,97.57,97.57,97.57
USXUSD,20260219,100200,97.56,97.56,97.55,97.55
USXUSD,20260219,100300,97.55,97.55,97.55,97.55
USXUSD,20260219,100400,97.55,97.56,97.55,97.56
USXUSD,20260219,100500,97.56,97.56,97.55,97.55
USXUSD,20260219,100600,97.55,97.55,97.55,97.55
USXUSD,20260219,100700,97.55,97.55,97.54,97.54
USXUSD,20260219,100800,97.54,97.54,97.54,97.54
USXUSD,20260219,100900,97.53,97.53,97.52,97.53
USXUSD,20260219,101000,97.53,97.53,97.53,97.53
USXUSD,20260219,101100,97.53,97.53,97.53,97.53
USXUSD,20260219,101200,97.53,97.53,97.53,97.53
USXUSD,20260219,101300,97.53,97.54,97.53,97.53
USXUSD,20260219,101400,97.53,97.53,97.53,97.53
USXUSD,20260219,101500,97.53,97.53,97.53,97.53
USXUSD,20260219,101600,97.53,97.55,97.53,97.55
USXUSD,20260219,101700,97.56,97.57,97.56,97.57
USXUSD,20260219,101800,97.56,97.56,97.56,97.56
USXUSD,20260219,101900,97.56,97.57,97.56,97.57
USXUSD,20260219,102000,97.57,97.58,97.57,97.58
USXUSD,20260219,102100,97.58,97.58,97.58,97.58
USXUSD,20260219,102200,97.57,97.57,97.57,97.57
USXUSD,20260219,102300,97.57,97.58,97.57,97.58
USXUSD,20260219,102400,97.58,97.58,97.57,97.57
USXUSD,20260219,102500,97.57,97.58,97.57,97.58
USXUSD,20260219,102600,97.58,97.58,97.58,97.58
USXUSD,20260219,102700,97.58,97.58,97.58,97.58
USXUSD,20260219,102800,97.58,97.59,97.58,97.58
USXUSD,20260219,102900,97.58,97.59,97.58,97.59
USXUSD,20260219,103000,97.59,97.59,97.58,97.58
USXUSD,20260219,103100,97.58,97.58,97.58,97.58
USXUSD,20260219,103200,97.58,97.58,97.58,97.58
USXUSD,20260219,103300,97.58,97.58,97.58,97.58
USXUSD,20260219,103400,97.58,97.58,97.56,97.56
USXUSD,20260219,103500,97.56,97.56,97.56,97.56
USXUSD,20260219,103600,97.56,97.57,97.56,97.57
USXUSD,20260219,103700,97.58,97.59,97.58,97.59
USXUSD,20260219,103800,97.59,97.59,97.58,97.58
USXUSD,20260219,103900,97.58,97.59,97.58,97.59
USXUSD,20260219,104000,97.58,97.59,97.58,97.59
USXUSD,20260219,104100,97.59,97.60,97.59,97.60
USXUSD,20260219,104200,97.59,97.60,97.59,97.60
USXUSD,20260219,104300,97.60,97.61,97.60,97.61
USXUSD,20260219,104400,97.60,97.61,97.59,97.60
USXUSD,20260219,104500,97.60,97.60,97.59,97.59
USXUSD,20260219,104600,97.58,97.58,97.58,97.58
USXUSD,20260219,104700,97.58,97.59,97.58,97.58
USXUSD,20260219,104800,97.58,97.58,97.58,97.58
USXUSD,20260219,104900,97.58,97.58,97.58,97.58
USXUSD,20260219,105000,97.58,97.58,97.57,97.57
USXUSD,20260219,105100,97.58,97.58,97.58,97.58
USXUSD,20260219,105200,97.58,97.59,97.58,97.58
USXUSD,20260219,105300,97.58,97.58,97.56,97.56
USXUSD,20260219,105400,97.56,97.56,97.56,97.56
USXUSD,20260219,105500,97.56,97.56,97.55,97.56
USXUSD,20260219,105600,97.56,97.57,97.56,97.57
USXUSD,20260219,105700,97.57,97.57,97.57,97.57
USXUSD,20260219,105800,97.57,97.57,97.57,97.57
USXUSD,20260219,105900,97.57,97.57,97.57,97.57
USXUSD,20260219,110000,97.57,97.58,97.57,97.58
USXUSD,20260219,110100,97.58,97.58,97.58,97.58
USXUSD,20260219,110200,97.58,97.58,97.57,97.57
USXUSD,20260219,110300,97.57,97.57,97.57,97.57
USXUSD,20260219,110400,97.56,97.59,97.56,97.58
USXUSD,20260219,110500,97.58,97.58,97.58,97.58
USXUSD,20260219,110600,97.58,97.58,97.56,97.57
USXUSD,20260219,110700,97.57,97.58,97.57,97.58
USXUSD,20260219,110800,97.57,97.58,97.57,97.58
USXUSD,20260219,110900,97.59,97.59,97.58,97.58
USXUSD,20260219,111000,97.58,97.58,97.58,97.58
USXUSD,20260219,111100,97.58,97.59,97.58,97.59
USXUSD,20260219,111200,97.59,97.59,97.59,97.59
USXUSD,20260219,111300,97.59,97.59,97.59,97.59
USXUSD,20260219,111400,97.59,97.61,97.59,97.61
USXUSD,20260219,111500,97.61,97.61,97.61,97.61
USXUSD,20260219,111600,97.61,97.62,97.61,97.62
USXUSD,20260219,111700,97.62,97.62,97.61,97.62
USXUSD,20260219,111800,97.62,97.62,97.62,97.62
USXUSD,20260219,111900,97.62,97.62,97.62,97.62
USXUSD,20260219,112000,97.63,97.63,97.63,97.63
USXUSD,20260219,112100,97.64,97.64,97.64,97.64
USXUSD,20260219,112200,97.64,97.64,97.63,97.63
USXUSD,20260219,112300,97.63,97.64,97.63,97.63
USXUSD,20260219,112400,97.64,97.64,97.63,97.63
USXUSD,20260219,112500,97.64,97.64,97.64,97.64
USXUSD,20260219,112600,97.64,97.64,97.64,97.64
USXUSD,20260219,112700,97.64,97.65,97.64,97.65
USXUSD,20260219,112800,97.65,97.66,97.65,97.66
USXUSD,20260219,112900,97.66,97.66,97.65,97.65
USXUSD,20260219,113000,97.65,97.66,97.65,97.66
USXUSD,20260219,113100,97.66,97.67,97.66,97.66
USXUSD,20260219,113200,97.66,97.67,97.66,97.66
USXUSD,20260219,113300,97.67,97.67,97.66,97.66
USXUSD,20260219,113400,97.66,97.66,97.66,97.66
USXUSD,20260219,113500,97.66,97.66,97.66,97.66
USXUSD,20260219,113600,97.66,97.66,97.65,97.65
USXUSD,20260219,113700,97.65,97.65,97.64,97.64
USXUSD,20260219,113800,97.64,97.64,97.64,97.64
USXUSD,20260219,113900,97.63,97.63,97.62,97.62
USXUSD,20260219,114000,97.62,97.63,97.62,97.63
USXUSD,20260219,114100,97.63,97.63,97.63,97.63
USXUSD,20260219,114200,97.63,97.63,97.63,97.63
USXUSD,20260219,114300,97.64,97.64,97.63,97.63
USXUSD,20260219,114400,97.63,97.63,97.63,97.63
USXUSD,20260219,114500,97.63,97.64,97.63,97.64
USXUSD,20260219,114600,97.64,97.64,97.64,97.64
USXUSD,20260219,114700,97.64,97.64,97.64,97.64
USXUSD,20260219,114800,97.65,97.65,97.64,97.64
USXUSD,20260219,114900,97.64,97.64,97.63,97.63
USXUSD,20260219,115000,97.63,97.65,97.63,97.65
USXUSD,20260219,115100,97.65,97.65,97.65,97.65
USXUSD,20260219,115200,97.65,97.65,97.65,97.65
USXUSD,20260219,115300,97.65,97.65,97.64,97.64
USXUSD,20260219,115400,97.64,97.65,97.64,97.65
USXUSD,20260219,115500,97.65,97.65,97.64,97.64
USXUSD,20260219,115600,97.64,97.64,97.64,97.64
USXUSD,20260219,115700,97.64,97.65,97.64,97.65
USXUSD,20260219,115800,97.65,97.66,97.65,97.66
USXUSD,20260219,115900,97.66,97.66,97.66,97.66
USXUSD,20260219,120000,97.66,97.66,97.66,97.66
USXUSD,20260219,120100,97.66,97.66,97.66,97.66
USXUSD,20260219,120200,97.66,97.66,97.65,97.65
USXUSD,20260219,120300,97.65,97.66,97.65,97.66
USXUSD,20260219,120400,97.66,97.66,97.65,97.65
USXUSD,20260219,120500,97.65,97.65,97.65,97.65
USXUSD,20260219,120600,97.65,97.65,97.65,97.65
USXUSD,20260219,120700,97.65,97.65,97.65,97.65
USXUSD,20260219,120800,97.65,97.65,97.65,97.65
USXUSD,20260219,120900,97.65,97.65,97.65,97.65
USXUSD,20260219,121000,97.65,97.65,97.65,97.65
USXUSD,20260219,121100,97.64,97.64,97.64,97.64
USXUSD,20260219,121200,97.64,97.64,97.64,97.64
USXUSD,20260219,121300,97.64,97.64,97.64,97.64
USXUSD,20260219,121400,97.64,97.64,97.64,97.64
USXUSD,20260219,121500,97.64,97.65,97.64,97.65
USXUSD,20260219,121600,97.65,97.67,97.65,97.67
USXUSD,20260219,121700,97.67,97.67,97.67,97.67
USXUSD,20260219,121800,97.67,97.67,97.66,97.67
USXUSD,20260219,121900,97.67,97.68,97.67,97.68
USXUSD,20260219,122000,97.69,97.69,97.69,97.69
USXUSD,20260219,122100,97.69,97.69,97.69,97.69
USXUSD,20260219,122200,97.69,97.69,97.69,97.69
USXUSD,20260219,122300,97.69,97.69,97.69,97.69
USXUSD,20260219,122400,97.70,97.70,97.69,97.69
USXUSD,20260219,122500,97.69,97.69,97.68,97.68
USXUSD,20260219,122600,97.68,97.68,97.68,97.68
USXUSD,20260219,122700,97.69,97.69,97.69,97.69
USXUSD,20260219,122800,97.69,97.70,97.69,97.70
USXUSD,20260219,122900,97.69,97.70,97.69,97.70
USXUSD,20260219,123000,97.70,97.71,97.70,97.71
USXUSD,20260219,123100,97.71,97.71,97.71,97.71
USXUSD,20260219,123200,97.71,97.72,97.71,97.72
USXUSD,20260219,123300,97.72,97.72,97.72,97.72
USXUSD,20260219,123400,97.72,97.72,97.71,97.71
USXUSD,20260219,123500,97.71,97.72,97.71,97.72
USXUSD,20260219,123600,97.72,97.72,97.72,97.72
USXUSD,20260219,123700,97.72,97.72,97.72,97.72
USXUSD,20260219,123800,97.72,97.73,97.72,97.73
USXUSD,20260219,123900,97.74,97.74,97.74,97.74
USXUSD,20260219,124000,97.74,97.74,97.74,97.74
USXUSD,20260219,124100,97.74,97.74,97.74,97.74
USXUSD,20260219,124200,97.74,97.74,97.74,97.74
USXUSD,20260219,124300,97.74,97.74,97.73,97.73
USXUSD,20260219,124400,97.73,97.73,97.73,97.73
USXUSD,20260219,124500,97.74,97.74,97.74,97.74
USXUSD,20260219,124600,97.74,97.74,97.73,97.73
USXUSD,20260219,124700,97.73,97.73,97.73,97.73
USXUSD,20260219,124800,97.73,97.73,97.73,97.73
USXUSD,20260219,124900,97.73,97.73,97.73,97.73
USXUSD,20260219,125000,97.73,97.73,97.73,97.73
USXUSD,20260219,125100,97.73,97.73,97.72,97.72
USXUSD,20260219,125200,97.72,97.73,97.72,97.73
USXUSD,20260219,125300,97.73,97.73,97.71,97.71
USXUSD,20260219,125400,97.71,97.72,97.71,97.72
USXUSD,20260219,125500,97.72,97.72,97.72,97.72
USXUSD,20260219,125600,97.72,97.72,97.72,97.72
USXUSD,20260219,125700,97.72,97.72,97.72,97.72
USXUSD,20260219,125800,97.72,97.73,97.72,97.73
USXUSD,20260219,125900,97.73,97.73,97.72,97.72
USXUSD,20260219,130000,97.72,97.72,97.72,97.72
USXUSD,20260219,130100,97.72,97.73,97.72,97.73
USXUSD,20260219,130200,97.73,97.73,97.72,97.72
USXUSD,20260219,130300,97.72,97.72,97.72,97.72
USXUSD,20260219,130400,97.72,97.73,97.72,97.73
USXUSD,20260219,130500,97.73,97.73,97.72,97.72
USXUSD,20260219,130600,97.72,97.72,97.71,97.71
USXUSD,20260219,130700,97.71,97.72,97.71,97.72
USXUSD,20260219,130800,97.72,97.72,97.72,97.72
USXUSD,20260219,130900,97.72,97.73,97.72,97.73
USXUSD,20260219,131000,97.73,97.73,97.72,97.72
USXUSD,20260219,131100,97.73,97.74,97.73,97.74
USXUSD,20260219,131200,97.74,97.75,97.74,97.75
USXUSD,20260219,131300,97.75,97.75,97.74,97.74
USXUSD,20260219,131400,97.74,97.74,97.74,97.74
USXUSD,20260219,131500,97.74,97.75,97.74,97.75
USXUSD,20260219,131600,97.75,97.75,97.75,97.75
USXUSD,20260219,131700,97.75,97.75,97.74,97.74
USXUSD,20260219,131800,97.74,97.75,97.74,97.75
USXUSD,20260219,131900,97.75,97.76,97.74,97.76
USXUSD,20260219,132000,97.76,97.77,97.76,97.77
USXUSD,20260219,132100,97.76,97.77,97.76,97.77
USXUSD,20260219,132200,97.77,97.77,97.76,97.77
USXUSD,20260219,132300,97.77,97.77,97.76,97.76
USXUSD,20260219,132400,97.76,97.77,97.76,97.76
USXUSD,20260219,132500,97.75,97.75,97.75,97.75
USXUSD,20260219,132600,97.75,97.76,97.75,97.76
USXUSD,20260219,132700,97.76,97.76,97.76,97.76
USXUSD,20260219,132800,97.76,97.76,97.75,97.75
USXUSD,20260219,132900,97.75,97.75,97.75,97.75
USXUSD,20260219,133000,97.75,97.76,97.75,97.76
USXUSD,20260219,133100,97.76,97.76,97.76,97.76
USXUSD,20260219,133200,97.76,97.76,97.76,97.76
USXUSD,20260219,133300,97.76,97.76,97.74,97.74
USXUSD,20260219,133400,97.75,97.75,97.74,97.74
USXUSD,20260219,133500,97.74,97.74,97.72,97.72
USXUSD,20260219,133600,97.72,97.75,97.72,97.75
USXUSD,20260219,133700,97.76,97.76,97.76,97.76
USXUSD,20260219,133800,97.77,97.77,97.77,97.77
USXUSD,20260219,133900,97.77,97.78,97.77,97.78
USXUSD,20260219,134000,97.78,97.78,97.77,97.77
USXUSD,20260219,134100,97.78,97.78,97.77,97.77
USXUSD,20260219,134200,97.77,97.78,97.77,97.77
USXUSD,20260219,134300,97.77,97.77,97.77,97.77
USXUSD,20260219,134400,97.77,97.77,97.77,97.77
USXUSD,20260219,134500,97.77,97.77,97.77,97.77
USXUSD,20260219,134600,97.77,97.77,97.77,97.77
USXUSD,20260219,134700,97.77,97.77,97.77,97.77
USXUSD,20260219,134800,97.77,97.78,97.77,97.78
USXUSD,20260219,134900,97.78,97.78,97.78,97.78
USXUSD,20260219,135000,97.78,97.79,97.78,97.79
USXUSD,20260219,135100,97.80,97.80,97.80,97.80
USXUSD,20260219,135200,97.80,97.81,97.80,97.81
USXUSD,20260219,135300,97.81,97.81,97.81,97.81
USXUSD,20260219,135400,97.81,97.81,97.81,97.81
USXUSD,20260219,135500,97.81,97.81,97.81,97.81
USXUSD,20260219,135600,97.82,97.82,97.82,97.82
USXUSD,20260219,135700,97.82,97.82,97.82,97.82
USXUSD,20260219,135800,97.82,97.82,97.81,97.81
USXUSD,20260219,135900,97.81,97.81,97.80,97.81
USXUSD,20260219,140000,97.81,97.81,97.80,97.80
USXUSD,20260219,140100,97.80,97.81,97.80,97.81
USXUSD,20260219,140200,97.81,97.83,97.81,97.83
USXUSD,20260219,140300,97.83,97.85,97.83,97.85
USXUSD,20260219,140400,97.85,97.85,97.84,97.84
USXUSD,20260219,140500,97.85,97.86,97.85,97.86
USXUSD,20260219,140600,97.86,97.87,97.86,97.87
USXUSD,20260219,140700,97.87,97.89,97.87,97.89
USXUSD,20260219,140800,97.90,97.90,97.88,97.89
USXUSD,20260219,140900,97.89,97.89,97.89,97.89
USXUSD,20260219,141000,97.90,97.92,97.90,97.91
USXUSD,20260219,141100,97.92,97.92,97.92,97.92
USXUSD,20260219,141200,97.92,97.92,97.91,97.91
USXUSD,20260219,141300,97.91,97.92,97.90,97.90
USXUSD,20260219,141400,97.90,97.90,97.89,97.89
USXUSD,20260219,141500,97.89,97.89,97.88,97.88
USXUSD,20260219,141600,97.88,97.89,97.88,97.89
USXUSD,20260219,141700,97.89,97.89,97.89,97.89
USXUSD,20260219,141800,97.89,97.89,97.89,97.89
USXUSD,20260219,141900,97.89,97.90,97.89,97.90
USXUSD,20260219,142000,97.90,97.90,97.89,97.89
USXUSD,20260219,142100,97.89,97.89,97.89,97.89
USXUSD,20260219,142200,97.89,97.89,97.89,97.89
USXUSD,20260219,142300,97.89,97.90,97.89,97.90
USXUSD,20260219,142400,97.89,97.89,97.88,97.88
USXUSD,20260219,142500,97.88,97.88,97.87,97.87
USXUSD,20260219,142600,97.87,97.87,97.86,97.87
USXUSD,20260219,142700,97.87,97.87,97.86,97.86
USXUSD,20260219,142800,97.85,97.85,97.84,97.84
USXUSD,20260219,142900,97.84,97.84,97.84,97.84
USXUSD,20260219,143000,97.84,97.86,97.84,97.86
USXUSD,20260219,143100,97.90,97.90,97.88,97.89
USXUSD,20260219,143200,97.89,97.90,97.89,97.89
USXUSD,20260219,143300,97.88,97.88,97.87,97.88
USXUSD,20260219,143400,97.88,97.89,97.88,97.88
USXUSD,20260219,143500,97.88,97.88,97.86,97.86
USXUSD,20260219,143600,97.87,97.88,97.87,97.88
USXUSD,20260219,143700,97.88,97.88,97.86,97.86
USXUSD,20260219,143800,97.86,97.86,97.86,97.86
USXUSD,20260219,143900,97.86,97.87,97.86,97.86
USXUSD,20260219,144000,97.85,97.85,97.85,97.85
USXUSD,20260219,144100,97.85,97.85,97.84,97.85
USXUSD,20260219,144200,97.85,97.85,97.85,97.85
USXUSD,20260219,144300,97.86,97.88,97.86,97.88
USXUSD,20260219,144400,97.88,97.90,97.88,97.90
USXUSD,20260219,144500,97.90,97.90,97.89,97.90
USXUSD,20260219,144600,97.90,97.93,97.90,97.93
USXUSD,20260219,144700,97.92,97.92,97.92,97.92
USXUSD,20260219,144800,97.92,97.92,97.91,97.91
USXUSD,20260219,144900,97.91,97.91,97.88,97.88
USXUSD,20260219,145000,97.88,97.88,97.87,97.87
USXUSD,20260219,145100,97.87,97.87,97.85,97.85
USXUSD,20260219,145200,97.85,97.85,97.85,97.85
USXUSD,20260219,145300,97.85,97.85,97.83,97.83
USXUSD,20260219,145400,97.84,97.85,97.84,97.85
USXUSD,20260219,145500,97.85,97.86,97.85,97.85
USXUSD,20260219,145600,97.85,97.85,97.85,97.85
USXUSD,20260219,145700,97.85,97.86,97.84,97.85
USXUSD,20260219,145800,97.85,97.85,97.84,97.84
USXUSD,20260219,145900,97.84,97.84,97.83,97.83
USXUSD,20260219,150000,97.83,97.83,97.83,97.83
USXUSD,20260219,150100,97.82,97.86,97.82,97.86
USXUSD,20260219,150200,97.86,97.86,97.85,97.85
USXUSD,20260219,150300,97.85,97.87,97.85,97.87
USXUSD,20260219,150400,97.87,97.89,97.87,97.89
USXUSD,20260219,150500,97.89,97.91,97.88,97.91
USXUSD,20260219,150600,97.91,97.92,97.91,97.92
USXUSD,20260219,150700,97.92,97.92,97.91,97.91
USXUSD,20260219,150800,97.91,97.92,97.91,97.92
USXUSD,20260219,150900,97.92,97.92,97.91,97.92
USXUSD,20260219,151000,97.92,97.93,97.92,97.92
USXUSD,20260219,151100,97.93,97.93,97.91,97.91
USXUSD,20260219,151200,97.91,97.92,97.91,97.92
USXUSD,20260219,151300,97.92,97.94,97.92,97.93
USXUSD,20260219,151400,97.94,97.95,97.94,97.95
USXUSD,20260219,151500,97.96,97.98,97.96,97.98
USXUSD,20260219,151600,97.98,97.98,97.95,97.95
USXUSD,20260219,151700,97.95,97.97,97.95,97.96
USXUSD,20260219,151800,97.96,97.97,97.96,97.97
USXUSD,20260219,151900,97.98,97.98,97.96,97.96
USXUSD,20260219,152000,97.96,97.97,97.96,97.97
USXUSD,20260219,152100,97.97,97.98,97.97,97.97
USXUSD,20260219,152200,97.97,97.98,97.97,97.98
USXUSD,20260219,152300,97.98,97.99,97.98,97.99
USXUSD,20260219,152400,98.00,98.02,98.00,98.02
USXUSD,20260219,152500,98.02,98.02,98.00,98.01
USXUSD,20260219,152600,98.02,98.02,98.01,98.01
USXUSD,20260219,152700,98.01,98.01,98.00,98.00
USXUSD,20260219,152800,98.00,98.00,97.99,97.99
USXUSD,20260219,152900,97.98,98.00,97.98,98.00
USXUSD,20260219,153000,97.99,97.99,97.98,97.98
USXUSD,20260219,153100,97.98,98.01,97.98,98.00
USXUSD,20260219,153200,98.00,98.00,97.99,97.99
USXUSD,20260219,153300,97.99,98.00,97.96,97.96
USXUSD,20260219,153400,97.96,97.97,97.96,97.97
USXUSD,20260219,153500,97.97,97.98,97.97,97.98
USXUSD,20260219,153600,97.98,97.98,97.97,97.98
USXUSD,20260219,153700,97.99,98.00,97.99,97.99
USXUSD,20260219,153800,97.99,98.00,97.99,97.99
USXUSD,20260219,153900,97.99,97.99,97.96,97.96
USXUSD,20260219,154000,97.97,97.98,97.96,97.98
USXUSD,20260219,154100,97.98,97.99,97.98,97.98
USXUSD,20260219,154200,97.97,98.00,97.97,98.00
USXUSD,20260219,154300,97.99,97.99,97.97,97.97
USXUSD,20260219,154400,97.97,97.99,97.96,97.96
USXUSD,20260219,154500,97.96,97.96,97.94,97.95
USXUSD,20260219,154600,97.95,97.96,97.94,97.96
USXUSD,20260219,154700,97.96,97.98,97.96,97.97
USXUSD,20260219,154800,97.97,97.99,97.96,97.99
USXUSD,20260219,154900,98.00,98.00,97.97,97.97
USXUSD,20260219,155000,97.96,97.98,97.96,97.97
USXUSD,20260219,155100,97.98,97.99,97.98,97.99
USXUSD,20260219,155200,97.99,98.00,97.99,98.00
USXUSD,20260219,155300,97.99,97.99,97.97,97.97
USXUSD,20260219,155400,97.97,97.97,97.97,97.97
USXUSD,20260219,155500,97.97,97.97,97.97,97.97
USXUSD,20260219,155600,97.97,97.99,97.97,97.98
USXUSD,20260219,155700,97.98,97.98,97.96,97.96
USXUSD,20260219,155800,97.96,97.97,97.96,97.97
USXUSD,20260219,155900,97.97,97.97,97.96,97.97
USXUSD,20260219,160000,97.97,97.97,97.96,97.96
USXUSD,20260219,160100,97.96,97.98,97.96,97.96
USXUSD,20260219,160200,97.95,97.95,97.91,97.91
USXUSD,20260219,160300,97.90,97.90,97.86,97.86
USXUSD,20260219,160400,97.86,97.86,97.83,97.85
USXUSD,20260219,160500,97.86,97.87,97.85,97.87
USXUSD,20260219,160600,97.88,97.90,97.87,97.90
USXUSD,20260219,160700,97.89,97.90,97.88,97.88
USXUSD,20260219,160800,97.88,97.88,97.84,97.84
USXUSD,20260219,160900,97.84,97.84,97.80,97.80
USXUSD,20260219,161000,97.80,97.81,97.80,97.81
USXUSD,20260219,161100,97.82,97.84,97.82,97.84
USXUSD,20260219,161200,97.84,97.85,97.84,97.84
USXUSD,20260219,161300,97.84,97.85,97.83,97.84
USXUSD,20260219,161400,97.84,97.89,97.84,97.89
USXUSD,20260219,161500,97.89,97.89,97.88,97.88
USXUSD,20260219,161600,97.88,97.88,97.87,97.88
USXUSD,20260219,161700,97.88,97.88,97.84,97.84
USXUSD,20260219,161800,97.84,97.84,97.83,97.84
USXUSD,20260219,161900,97.84,97.86,97.81,97.81
USXUSD,20260219,162000,97.82,97.84,97.81,97.84
USXUSD,20260219,162100,97.84,97.84,97.82,97.82
USXUSD,20260219,162200,97.82,97.86,97.82,97.86
USXUSD,20260219,162300,97.86,97.86,97.84,97.84
USXUSD,20260219,162400,97.85,97.86,97.84,97.86
USXUSD,20260219,162500,97.86,97.87,97.86,97.86
USXUSD,20260219,162600,97.86,97.87,97.84,97.84
USXUSD,20260219,162700,97.86,97.86,97.85,97.86
USXUSD,20260219,162800,97.86,97.86,97.86,97.86
USXUSD,20260219,162900,97.86,97.86,97.85,97.86
USXUSD,20260219,163000,97.86,97.87,97.86,97.86
USXUSD,20260219,163100,97.86,97.86,97.84,97.84
USXUSD,20260219,163200,97.85,97.86,97.84,97.86
USXUSD,20260219,163300,97.86,97.86,97.85,97.85
USXUSD,20260219,163400,97.85,97.85,97.82,97.82
USXUSD,20260219,163500,97.83,97.83,97.82,97.82
USXUSD,20260219,163600,97.82,97.84,97.82,97.82
USXUSD,20260219,163700,97.82,97.83,97.82,97.83
USXUSD,20260219,163800,97.83,97.84,97.83,97.83
USXUSD,20260219,163900,97.83,97.84,97.83,97.83
USXUSD,20260219,164000,97.83,97.83,97.83,97.83
USXUSD,20260219,164100,97.83,97.83,97.83,97.83
USXUSD,20260219,164200,97.83,97.84,97.83,97.84
USXUSD,20260219,164300,97.84,97.84,97.83,97.83
USXUSD,20260219,164400,97.83,97.84,97.83,97.84
USXUSD,20260219,164500,97.84,97.85,97.83,97.85
USXUSD,20260219,164600,97.84,97.84,97.84,97.84
USXUSD,20260219,164700,97.83,97.83,97.82,97.82
USXUSD,20260219,164800,97.82,97.82,97.76,97.77
USXUSD,20260219,164900,97.77,97.78,97.77,97.77
USXUSD,20260219,165000,97.77,97.78,97.77,97.78
USXUSD,20260219,165100,97.79,97.80,97.79,97.79
USXUSD,20260219,165200,97.79,97.79,97.79,97.79
USXUSD,20260219,165300,97.79,97.82,97.79,97.80
USXUSD,20260219,165400,97.81,97.83,97.81,97.83
USXUSD,20260219,165500,97.84,97.84,97.83,97.84
USXUSD,20260219,165600,97.85,97.86,97.85,97.86
USXUSD,20260219,165700,97.85,97.85,97.83,97.85
USXUSD,20260219,165800,97.85,97.87,97.85,97.87
USXUSD,20260219,165900,97.87,97.87,97.86,97.86
USXUSD,20260219,170000,97.86,97.86,97.85,97.85
USXUSD,20260219,170100,97.85,97.85,97.85,97.85
USXUSD,20260219,170200,97.85,97.85,97.84,97.84
USXUSD,20260219,170300,97.84,97.84,97.81,97.81
USXUSD,20260219,170400,97.82,97.85,97.82,97.84
USXUSD,20260219,170500,97.84,97.84,97.83,97.83
USXUSD,20260219,170600,97.83,97.84,97.83,97.83
USXUSD,20260219,170700,97.84,97.85,97.83,97.85
USXUSD,20260219,170800,97.86,97.89,97.85,97.89
USXUSD,20260219,170900,97.89,97.89,97.88,97.88
USXUSD,20260219,171000,97.87,97.87,97.86,97.86
USXUSD,20260219,171100,97.86,97.86,97.85,97.86
USXUSD,20260219,171200,97.86,97.87,97.86,97.86
USXUSD,20260219,171300,97.86,97.86,97.85,97.85
USXUSD,20260219,171400,97.84,97.84,97.84,97.84
USXUSD,20260219,171500,97.84,97.86,97.84,97.86
USXUSD,20260219,171600,97.84,97.85,97.84,97.84
USXUSD,20260219,171700,97.84,97.84,97.84,97.84
USXUSD,20260219,171800,97.84,97.84,97.82,97.82
USXUSD,20260219,171900,97.82,97.83,97.82,97.83
USXUSD,20260219,172000,97.83,97.85,97.83,97.85
USXUSD,20260219,172100,97.85,97.85,97.85,97.85
USXUSD,20260219,172200,97.85,97.85,97.85,97.85
USXUSD,20260219,172300,97.85,97.85,97.84,97.84
USXUSD,20260219,172400,97.84,97.84,97.84,97.84
USXUSD,20260219,172500,97.84,97.84,97.83,97.83
USXUSD,20260219,172600,97.83,97.83,97.82,97.83
USXUSD,20260219,172700,97.83,97.84,97.83,97.84
USXUSD,20260219,172800,97.84,97.86,97.83,97.86
USXUSD,20260219,172900,97.85,97.85,97.85,97.85
USXUSD,20260219,173000,97.85,97.85,97.85,97.85
USXUSD,20260219,173100,97.85,97.85,97.82,97.82
USXUSD,20260219,173200,97.82,97.82,97.82,97.82
USXUSD,20260219,173300,97.82,97.82,97.80,97.81
USXUSD,20260219,173400,97.81,97.81,97.81,97.81
USXUSD,20260219,173500,97.81,97.81,97.81,97.81
USXUSD,20260219,173600,97.82,97.82,97.81,97.82
USXUSD,20260219,173700,97.82,97.82,97.82,97.82
USXUSD,20260219,173800,97.82,97.82,97.81,97.81
USXUSD,20260219,173900,97.81,97.81,97.80,97.80
USXUSD,20260219,174000,97.80,97.81,97.79,97.81
USXUSD,20260219,174100,97.82,97.82,97.81,97.81
USXUSD,20260219,174200,97.81,97.81,97.80,97.80
USXUSD,20260219,174300,97.80,97.81,97.80,97.81
USXUSD,20260219,174400,97.81,97.81,97.81,97.81
USXUSD,20260219,174500,97.81,97.81,97.80,97.81
USXUSD,20260219,174600,97.82,97.83,97.82,97.83
USXUSD,20260219,174700,97.83,97.83,97.83,97.83
USXUSD,20260219,174800,97.84,97.84,97.84,97.84
USXUSD,20260219,174900,97.84,97.84,97.83,97.84
USXUSD,20260219,175000,97.84,97.85,97.84,97.84
USXUSD,20260219,175100,97.84,97.85,97.84,97.85
USXUSD,20260219,175200,97.86,97.86,97.86,97.86
USXUSD,20260219,175300,97.86,97.88,97.86,97.88
USXUSD,20260219,175400,97.88,97.89,97.88,97.88
USXUSD,20260219,175500,97.88,97.88,97.87,97.87
USXUSD,20260219,175600,97.87,97.89,97.87,97.89
USXUSD,20260219,175700,97.89,97.89,97.89,97.89
USXUSD,20260219,175800,97.89,97.89,97.88,97.88
USXUSD,20260219,175900,97.88,97.88,97.88,97.88
USXUSD,20260219,180000,97.88,97.88,97.88,97.88
USXUSD,20260219,180100,97.88,97.88,97.88,97.88
USXUSD,20260219,180200,97.87,97.89,97.87,97.89
USXUSD,20260219,180300,97.89,97.90,97.89,97.89
USXUSD,20260219,180400,97.89,97.91,97.89,97.91
USXUSD,20260219,180500,97.91,97.91,97.90,97.90
USXUSD,20260219,180600,97.91,97.91,97.90,97.90
USXUSD,20260219,180700,97.90,97.90,97.90,97.90
USXUSD,20260219,180800,97.90,97.90,97.90,97.90
USXUSD,20260219,180900,97.90,97.90,97.88,97.88
USXUSD,20260219,181000,97.88,97.88,97.87,97.87
USXUSD,20260219,181100,97.87,97.88,97.87,97.88
USXUSD,20260219,181200,97.88,97.88,97.88,97.88
USXUSD,20260219,181300,97.87,97.89,97.87,97.89
USXUSD,20260219,181400,97.89,97.89,97.89,97.89
USXUSD,20260219,181500,97.89,97.89,97.88,97.88
USXUSD,20260219,181600,97.88,97.89,97.88,97.89
USXUSD,20260219,181700,97.89,97.89,97.88,97.89
USXUSD,20260219,181800,97.89,97.89,97.88,97.88
USXUSD,20260219,181900,97.88,97.88,97.88,97.88
USXUSD,20260219,182000,97.88,97.88,97.88,97.88
USXUSD,20260219,182100,97.87,97.87,97.86,97.86
USXUSD,20260219,182200,97.85,97.85,97.85,97.85
USXUSD,20260219,182300,97.85,97.85,97.84,97.84
USXUSD,20260219,182400,97.84,97.84,97.84,97.84
USXUSD,20260219,182500,97.84,97.85,97.84,97.85
USXUSD,20260219,182600,97.85,97.86,97.85,97.85
USXUSD,20260219,182700,97.85,97.85,97.85,97.85
USXUSD,20260219,182800,97.85,97.86,97.85,97.86
USXUSD,20260219,182900,97.86,97.86,97.85,97.85
USXUSD,20260219,183000,97.85,97.85,97.84,97.85
USXUSD,20260219,183100,97.85,97.85,97.85,97.85
USXUSD,20260219,183200,97.86,97.87,97.86,97.87
USXUSD,20260219,183300,97.88,97.88,97.87,97.88
USXUSD,20260219,183400,97.88,97.88,97.87,97.87
USXUSD,20260219,183500,97.87,97.87,97.86,97.87
USXUSD,20260219,183600,97.86,97.86,97.85,97.85
USXUSD,20260219,183700,97.85,97.85,97.85,97.85
USXUSD,20260219,183800,97.84,97.85,97.84,97.85
USXUSD,20260219,183900,97.85,97.85,97.84,97.85
USXUSD,20260219,184000,97.85,97.85,97.85,97.85
USXUSD,20260219,184100,97.84,97.85,97.84,97.85
USXUSD,20260219,184200,97.85,97.85,97.85,97.85
USXUSD,20260219,184300,97.85,97.85,97.84,97.84
USXUSD,20260219,184400,97.84,97.85,97.84,97.85
USXUSD,20260219,184500,97.85,97.85,97.85,97.85
USXUSD,20260219,184600,97.85,97.85,97.85,97.85
USXUSD,20260219,184700,97.85,97.85,97.85,97.85
USXUSD,20260219,184800,97.85,97.85,97.85,97.85
USXUSD,20260219,184900,97.84,97.84,97.84,97.84
USXUSD,20260219,185000,97.84,97.84,97.84,97.84
USXUSD,20260219,185100,97.84,97.84,97.84,97.84
USXUSD,20260219,185200,97.84,97.84,97.84,97.84
USXUSD,20260219,185300,97.85,97.85,97.84,97.85
USXUSD,20260219,185400,97.85,97.85,97.85,97.85
USXUSD,20260219,185500,97.85,97.85,97.85,97.85
USXUSD,20260219,185600,97.85,97.85,97.84,97.84
USXUSD,20260219,185700,97.84,97.84,97.83,97.83
USXUSD,20260219,185800,97.84,97.85,97.84,97.85
USXUSD,20260219,185900,97.85,97.85,97.85,97.85
USXUSD,20260219,190000,97.85,97.85,97.85,97.85
USXUSD,20260219,190100,97.85,97.85,97.85,97.85
USXUSD,20260219,190200,97.85,97.85,97.85,97.85
USXUSD,20260219,190300,97.85,97.85,97.85,97.85
USXUSD,20260219,190400,97.85,97.85,97.85,97.85
USXUSD,20260219,190500,97.85,97.85,97.85,97.85
USXUSD,20260219,190600,97.85,97.85,97.84,97.84
USXUSD,20260219,190700,97.84,97.84,97.83,97.83
USXUSD,20260219,190800,97.83,97.84,97.83,97.84
USXUSD,20260219,190900,97.84,97.84,97.84,97.84
USXUSD,20260219,191000,97.84,97.84,97.84,97.84
USXUSD,20260219,191100,97.83,97.84,97.83,97.84
USXUSD,20260219,191200,97.83,97.83,97.82,97.82
USXUSD,20260219,191300,97.82,97.82,97.81,97.81
USXUSD,20260219,191400,97.81,97.81,97.81,97.81
USXUSD,20260219,191500,97.81,97.81,97.81,97.81
USXUSD,20260219,191600,97.81,97.81,97.80,97.80
USXUSD,20260219,191700,97.80,97.81,97.80,97.81
USXUSD,20260219,191800,97.81,97.82,97.81,97.82
USXUSD,20260219,191900,97.82,97.83,97.82,97.83
USXUSD,20260219,192000,97.83,97.83,97.82,97.82
USXUSD,20260219,192100,97.82,97.82,97.82,97.82
USXUSD,20260219,192200,97.83,97.83,97.83,97.83
USXUSD,20260219,192300,97.83,97.83,97.83,97.83
USXUSD,20260219,192400,97.83,97.83,97.82,97.82
USXUSD,20260219,192500,97.82,97.82,97.81,97.81
USXUSD,20260219,192600,97.81,97.81,97.80,97.80
USXUSD,20260219,192700,97.80,97.81,97.80,97.81
USXUSD,20260219,192800,97.80,97.81,97.80,97.81
USXUSD,20260219,192900,97.81,97.81,97.81,97.81
USXUSD,20260219,193000,97.81,97.81,97.81,97.81
USXUSD,20260219,193100,97.81,97.81,97.81,97.81
USXUSD,20260219,193200,97.81,97.82,97.81,97.82
USXUSD,20260219,193300,97.82,97.82,97.82,97.82
USXUSD,20260219,193400,97.82,97.82,97.81,97.81
USXUSD,20260219,193500,97.80,97.81,97.80,97.81
USXUSD,20260219,193600,97.80,97.80,97.80,97.80
USXUSD,20260219,193700,97.80,97.80,97.80,97.80
USXUSD,20260219,193800,97.80,97.80,97.79,97.79
USXUSD,20260219,193900,97.80,97.81,97.80,97.81
USXUSD,20260219,194000,97.80,97.80,97.80,97.80
USXUSD,20260219,194100,97.80,97.80,97.79,97.79
USXUSD,20260219,194200,97.79,97.79,97.79,97.79
USXUSD,20260219,194300,97.79,97.79,97.78,97.79
USXUSD,20260219,194400,97.79,97.79,97.79,97.79
USXUSD,20260219,194500,97.79,97.79,97.79,97.79
USXUSD,20260219,194600,97.79,97.79,97.78,97.78
USXUSD,20260219,194700,97.78,97.79,97.78,97.79
USXUSD,20260219,194800,97.79,97.79,97.79,97.79
USXUSD,20260219,194900,97.79,97.79,97.78,97.78
USXUSD,20260219,195000,97.78,97.78,97.78,97.78
USXUSD,20260219,195100,97.78,97.78,97.78,97.78
USXUSD,20260219,195200,97.78,97.78,97.78,97.78
USXUSD,20260219,195300,97.78,97.78,97.77,97.77
USXUSD,20260219,195400,97.77,97.78,97.77,97.78
USXUSD,20260219,195500,97.78,97.78,97.78,97.78
USXUSD,20260219,195600,97.78,97.79,97.78,97.79
USXUSD,20260219,195700,97.80,97.80,97.80,97.80
USXUSD,20260219,195800,97.81,97.81,97.80,97.81
USXUSD,20260219,195900,97.81,97.82,97.81,97.82
USXUSD,20260219,200000,97.82,97.82,97.81,97.81
USXUSD,20260219,200100,97.81,97.81,97.81,97.81
USXUSD,20260219,200200,97.81,97.82,97.81,97.82
USXUSD,20260219,200300,97.82,97.82,97.81,97.81
USXUSD,20260219,200400,97.80,97.80,97.80,97.80
USXUSD,20260219,200500,97.80,97.80,97.80,97.80
USXUSD,20260219,200600,97.80,97.81,97.80,97.81
USXUSD,20260219,200700,97.81,97.81,97.81,97.81
USXUSD,20260219,200800,97.81,97.81,97.81,97.81
USXUSD,20260219,200900,97.80,97.80,97.80,97.80
USXUSD,20260219,201000,97.80,97.80,97.79,97.79
USXUSD,20260219,201100,97.79,97.79,97.79,97.79
USXUSD,20260219,201200,97.79,97.80,97.79,97.80
USXUSD,20260219,201300,97.80,97.80,97.79,97.79
USXUSD,20260219,201400,97.79,97.80,97.79,97.80
USXUSD,20260219,201500,97.80,97.81,97.80,97.81
USXUSD,20260219,201600,97.81,97.81,97.81,97.81
USXUSD,20260219,201700,97.81,97.83,97.81,97.83
USXUSD,20260219,201800,97.83,97.83,97.81,97.81
USXUSD,20260219,201900,97.81,97.81,97.81,97.81
USXUSD,20260219,202000,97.81,97.81,97.80,97.80
USXUSD,20260219,202100,97.80,97.81,97.80,97.81
USXUSD,20260219,202200,97.81,97.83,97.81,97.83
USXUSD,20260219,202300,97.82,97.82,97.82,97.82
USXUSD,20260219,202400,97.82,97.82,97.82,97.82
USXUSD,20260219,202500,97.82,97.82,97.82,97.82
USXUSD,20260219,202600,97.82,97.83,97.82,97.83
USXUSD,20260219,202700,97.83,97.83,97.83,97.83
USXUSD,20260219,202800,97.83,97.83,97.83,97.83
USXUSD,20260219,202900,97.83,97.83,97.83,97.83
USXUSD,20260219,203000,97.83,97.83,97.83,97.83
USXUSD,20260219,203100,97.83,97.83,97.83,97.83
USXUSD,20260219,203200,97.83,97.83,97.82,97.82
USXUSD,20260219,203300,97.82,97.82,97.82,97.82
USXUSD,20260219,203400,97.82,97.83,97.82,97.83
USXUSD,20260219,203500,97.83,97.83,97.82,97.82
USXUSD,20260219,203600,97.82,97.83,97.82,97.83
USXUSD,20260219,203700,97.83,97.84,97.83,97.84
USXUSD,20260219,203800,97.84,97.85,97.84,97.85
USXUSD,20260219,203900,97.85,97.87,97.85,97.87
USXUSD,20260219,204000,97.87,97.90,97.87,97.90
USXUSD,20260219,204100,97.90,97.90,97.89,97.90
USXUSD,20260219,204200,97.90,97.91,97.89,97.89
USXUSD,20260219,204300,97.89,97.89,97.88,97.88
USXUSD,20260219,204400,97.88,97.88,97.88,97.88
USXUSD,20260219,204500,97.88,97.88,97.87,97.87
USXUSD,20260219,204600,97.87,97.88,97.87,97.88
USXUSD,20260219,204700,97.88,97.88,97.88,97.88
USXUSD,20260219,204800,97.88,97.88,97.88,97.88
USXUSD,20260219,204900,97.88,97.88,97.87,97.87
USXUSD,20260219,205000,97.87,97.87,97.87,97.87
USXUSD,20260219,205100,97.87,97.87,97.87,97.87
USXUSD,20260219,205200,97.87,97.87,97.86,97.86
USXUSD,20260219,205300,97.86,97.87,97.86,97.87
USXUSD,20260219,205400,97.87,97.87,97.87,97.87
USXUSD,20260219,205500,97.87,97.87,97.87,97.87
USXUSD,20260219,205600,97.87,97.87,97.87,97.87
USXUSD,20260219,205700,97.86,97.87,97.86,97.87
USXUSD,20260219,205800,97.87,97.87,97.87,97.87
USXUSD,20260219,205900,97.87,97.88,97.87,97.88
USXUSD,20260219,210000,97.88,97.88,97.88,97.88
USXUSD,20260219,210100,97.87,97.88,97.87,97.87
USXUSD,20260219,210200,97.86,97.86,97.85,97.85
USXUSD,20260219,210300,97.85,97.85,97.84,97.84
USXUSD,20260219,210400,97.84,97.85,97.84,97.84
USXUSD,20260219,210500,97.84,97.84,97.84,97.84
USXUSD,20260219,210600,97.84,97.85,97.84,97.85
USXUSD,20260219,210700,97.85,97.85,97.85,97.85
USXUSD,20260219,210800,97.85,97.85,97.84,97.84
USXUSD,20260219,210900,97.84,97.85,97.84,97.84
USXUSD,20260219,211000,97.84,97.84,97.84,97.84
USXUSD,20260219,211100,97.84,97.84,97.84,97.84
USXUSD,20260219,211200,97.84,97.84,97.84,97.84
USXUSD,20260219,211300,97.84,97.84,97.84,97.84
USXUSD,20260219,211400,97.84,97.84,97.84,97.84
USXUSD,20260219,211500,97.85,97.85,97.85,97.85
USXUSD,20260219,211600,97.85,97.85,97.85,97.85
USXUSD,20260219,211700,97.85,97.85,97.85,97.85
USXUSD,20260219,211800,97.86,97.86,97.86,97.86
USXUSD,20260219,211900,97.86,97.86,97.86,97.86
USXUSD,20260219,212000,97.86,97.86,97.85,97.85
USXUSD,20260219,212100,97.85,97.85,97.85,97.85
USXUSD,20260219,212200,97.86,97.86,97.86,97.86
USXUSD,20260219,212300,97.86,97.86,97.85,97.85
USXUSD,20260219,212400,97.85,97.85,97.84,97.84
USXUSD,20260219,212500,97.84,97.84,97.84,97.84
USXUSD,20260219,212600,97.85,97.85,97.85,97.85
USXUSD,20260219,212700,97.85,97.85,97.85,97.85
USXUSD,20260219,212800,97.85,97.85,97.85,97.85
USXUSD,20260219,212900,97.85,97.85,97.85,97.85
USXUSD,20260219,213000,97.85,97.85,97.85,97.85
USXUSD,20260219,213100,97.85,97.85,97.85,97.85
USXUSD,20260219,213200,97.85,97.85,97.85,97.85
USXUSD,20260219,213300,97.85,97.85,97.85,97.85
USXUSD,20260219,213400,97.85,97.85,97.85,97.85
USXUSD,20260219,213500,97.85,97.85,97.85,97.85
USXUSD,20260219,213600,97.85,97.86,97.85,97.86
USXUSD,20260219,213700,97.86,97.87,97.86,97.87
USXUSD,20260219,213800,97.87,97.87,97.86,97.86
USXUSD,20260219,213900,97.86,97.86,97.86,97.86
USXUSD,20260219,214000,97.86,97.86,97.86,97.86
USXUSD,20260219,214100,97.85,97.85,97.85,97.85
USXUSD,20260219,214200,97.85,97.86,97.85,97.86
USXUSD,20260219,214300,97.86,97.86,97.86,97.86
USXUSD,20260219,214400,97.86,97.86,97.86,97.86
USXUSD,20260219,214500,97.86,97.86,97.85,97.85
USXUSD,20260219,214600,97.85,97.85,97.85,97.85
USXUSD,20260219,214700,97.85,97.85,97.84,97.84
USXUSD,20260219,214800,97.84,97.84,97.84,97.84
USXUSD,20260219,214900,97.84,97.84,97.84,97.84
USXUSD,20260219,215000,97.84,97.84,97.84,97.84
USXUSD,20260219,215100,97.84,97.84,97.84,97.84
USXUSD,20260219,215200,97.84,97.84,97.84,97.84
USXUSD,20260219,215300,97.84,97.84,97.84,97.84
USXUSD,20260219,215400,97.84,97.84,97.83,97.83
USXUSD,20260219,215500,97.83,97.83,97.83,97.83
USXUSD,20260219,215600,97.83,97.83,97.83,97.83
USXUSD,20260219,215700,97.83,97.83,97.83,97.83
USXUSD,20260219,215800,97.84,97.84,97.84,97.84
USXUSD,20260219,215900,97.84,97.84,97.84,97.84
USXUSD,20260219,220000,97.84,97.84,97.83,97.83
USXUSD,20260219,220100,97.83,97.84,97.83,97.83
USXUSD,20260219,220200,97.83,97.83,97.83,97.83
USXUSD,20260219,220300,97.83,97.83,97.83,97.83
USXUSD,20260219,220400,97.83,97.83,97.83,97.83
USXUSD,20260219,220500,97.83,97.83,97.82,97.83
USXUSD,20260219,220600,97.82,97.83,97.82,97.83
USXUSD,20260219,220700,97.83,97.83,97.83,97.83
USXUSD,20260219,220800,97.82,97.82,97.82,97.82
USXUSD,20260219,220900,97.82,97.82,97.82,97.82
USXUSD,20260219,221000,97.82,97.82,97.81,97.82
USXUSD,20260219,221100,97.82,97.82,97.82,97.82
USXUSD,20260219,221200,97.82,97.82,97.82,97.82
USXUSD,20260219,221300,97.82,97.82,97.82,97.82
USXUSD,20260219,221400,97.82,97.82,97.81,97.81
USXUSD,20260219,221500,97.81,97.81,97.81,97.81
USXUSD,20260219,221600,97.81,97.81,97.81,97.81
USXUSD,20260219,221700,97.81,97.81,97.80,97.80
USXUSD,20260219,221800,97.80,97.80,97.80,97.80
USXUSD,20260219,221900,97.80,97.80,97.80,97.80
USXUSD,20260219,222000,97.80,97.80,97.80,97.80
USXUSD,20260219,222100,97.80,97.80,97.80,97.80
USXUSD,20260219,222200,97.80,97.80,97.80,97.80
USXUSD,20260219,222300,97.80,97.80,97.79,97.79
USXUSD,20260219,222400,97.79,97.79,97.79,97.79
USXUSD,20260219,222500,97.79,97.79,97.79,97.79
USXUSD,20260219,222600,97.79,97.79,97.79,97.79
USXUSD,20260219,222700,97.79,97.80,97.79,97.79
USXUSD,20260219,222800,97.79,97.80,97.79,97.80
USXUSD,20260219,222900,97.80,97.80,97.79,97.79
USXUSD,20260219,223000,97.79,97.80,97.79,97.80
USXUSD,20260219,223100,97.80,97.80,97.79,97.79
USXUSD,20260219,223200,97.79,97.79,97.78,97.78
USXUSD,20260219,223300,97.78,97.79,97.78,97.79
USXUSD,20260219,223400,97.79,97.79,97.79,97.79
USXUSD,20260219,223500,97.78,97.78,97.77,97.77
USXUSD,20260219,223600,97.77,97.77,97.76,97.76
USXUSD,20260219,223700,97.76,97.76,97.76,97.76
USXUSD,20260219,223800,97.76,97.76,97.76,97.76
USXUSD,20260219,223900,97.76,97.76,97.76,97.76
USXUSD,20260219,224000,97.76,97.76,97.76,97.76
USXUSD,20260219,224100,97.76,97.77,97.76,97.77
USXUSD,20260219,224200,97.77,97.77,97.77,97.77
USXUSD,20260219,224300,97.77,97.77,97.77,97.77
USXUSD,20260219,224400,97.77,97.77,97.77,97.77
USXUSD,20260219,224500,97.77,97.77,97.76,97.76
USXUSD,20260219,224600,97.76,97.76,97.76,97.76
USXUSD,20260219,224700,97.76,97.76,97.76,97.76
USXUSD,20260219,224800,97.76,97.76,97.75,97.75
USXUSD,20260219,224900,97.75,97.75,97.75,97.75
USXUSD,20260219,225000,97.76,97.76,97.75,97.75
USXUSD,20260219,225100,97.75,97.76,97.75,97.76
USXUSD,20260219,225200,97.75,97.76,97.75,97.76
USXUSD,20260219,225300,97.76,97.76,97.75,97.76
USXUSD,20260219,225400,97.76,97.76,97.76,97.76
USXUSD,20260219,225500,97.76,97.76,97.76,97.76
USXUSD,20260219,225600,97.77,97.77,97.77,97.77
USXUSD,20260219,225700,97.77,97.78,97.77,97.78
USXUSD,20260219,225800,97.78,97.79,97.78,97.79
USXUSD,20260219,225900,97.79,97.81,97.79,97.80
USXUSD,20260219,230000,97.80,97.80,97.78,97.78
USXUSD,20260219,230100,97.78,97.79,97.78,97.79
USXUSD,20260219,230200,97.79,97.79,97.79,97.79
USXUSD,20260219,230300,97.79,97.79,97.79,97.79
USXUSD,20260219,230400,97.79,97.79,97.79,97.79
USXUSD,20260219,230500,97.79,97.79,97.79,97.79
USXUSD,20260219,230600,97.79,97.80,97.79,97.79
USXUSD,20260219,230700,97.79,97.79,97.79,97.79
USXUSD,20260219,230800,97.79,97.80,97.79,97.80
USXUSD,20260219,230900,97.80,97.80,97.79,97.80
USXUSD,20260219,231000,97.80,97.80,97.80,97.80
USXUSD,20260219,231100,97.80,97.80,97.80,97.80
USXUSD,20260219,231200,97.80,97.80,97.80,97.80
USXUSD,20260219,231300,97.80,97.80,97.80,97.80
USXUSD,20260219,231400,97.80,97.80,97.80,97.80
USXUSD,20260219,231500,97.80,97.80,97.80,97.80
USXUSD,20260219,231600,97.80,97.80,97.79,97.79
USXUSD,20260219,231700,97.79,97.79,97.79,97.79
USXUSD,20260219,231800,97.79,97.79,97.79,97.79
USXUSD,20260219,231900,97.79,97.79,97.79,97.79
USXUSD,20260219,232000,97.79,97.79,97.79,97.79
USXUSD,20260219,232100,97.79,97.79,97.78,97.78
USXUSD,20260219,232200,97.78,97.78,97.78,97.78
USXUSD,20260219,232300,97.78,97.79,97.78,97.79
USXUSD,20260219,232400,97.79,97.79,97.78,97.78
USXUSD,20260219,232500,97.78,97.78,97.78,97.78
USXUSD,20260219,232600,97.78,97.78,97.78,97.78
USXUSD,20260219,232700,97.78,97.78,97.78,97.78
USXUSD,20260219,232800,97.78,97.78,97.78,97.78
USXUSD,20260219,232900,97.78,97.78,97.78,97.78
USXUSD,20260219,233000,97.78,97.78,97.78,97.78
USXUSD,20260219,233100,97.78,97.79,97.78,97.79
USXUSD,20260219,233200,97.78,97.78,97.78,97.78
USXUSD,20260219,233300,97.78,97.78,97.78,97.78
USXUSD,20260219,233400,97.78,97.79,97.78,97.78
USXUSD,20260219,233500,97.78,97.78,97.78,97.78
USXUSD,20260219,233600,97.78,97.78,97.78,97.78
USXUSD,20260219,233700,97.78,97.78,97.78,97.78
USXUSD,20260219,233800,97.78,97.78,97.78,97.78
USXUSD,20260219,233900,97.78,97.78,97.78,97.78
USXUSD,20260219,234000,97.78,97.78,97.78,97.78
USXUSD,20260219,234100,97.78,97.78,97.78,97.78
USXUSD,20260219,234200,97.77,97.78,97.77,97.78
USXUSD,20260219,234300,97.78,97.78,97.78,97.78
USXUSD,20260219,234400,97.78,97.78,97.77,97.77
USXUSD,20260219,234500,97.78,97.78,97.78,97.78
USXUSD,20260219,234600,97.78,97.78,97.78,97.78
USXUSD,20260219,234700,97.78,97.78,97.77,97.77
USXUSD,20260219,234800,97.77,97.78,97.77,97.77
USXUSD,20260219,234900,97.77,97.78,97.77,97.77
USXUSD,20260219,235000,97.77,97.77,97.77,97.77
USXUSD,20260219,235100,97.77,97.78,97.77,97.78
USXUSD,20260219,235200,97.78,97.78,97.78,97.78
USXUSD,20260219,235300,97.78,97.78,97.78,97.78
USXUSD,20260219,235400,97.78,97.78,97.78,97.78
USXUSD,20260219,235500,97.78,97.78,97.78,97.78
USXUSD,20260219,235600,97.78,97.78,97.78,97.78
USXUSD,20260219,235700,97.78,97.78,97.78,97.78
USXUSD,20260219,235800,97.78,97.78,97.78,97.78
USXUSD,20260219,235900,97.79,97.79,97.79,97.79
USXUSD,20260220,000000,97.79,97.79,97.79,97.79
